CARRY WEALTH HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00643	2000-03-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	697,376,170	0	77.4995	899,845,554	2025-09-30
2	2025-10-09	697,376,170	0	77.4995	899,845,554	2025-09-30
3	2025-10-08	697,376,170	0	77.4995	899,845,554	2025-09-30
4	2025-10-06	697,376,170	0	77.4995	899,845,554	2025-09-30
5	2025-10-03	697,376,170	0	77.4995	899,845,554	2025-09-30
6	2025-10-02	697,376,170	0	77.4995	899,845,554	2025-09-30
7	2025-09-30	697,376,170	0	77.4995	899,845,554	2025-09-30
8	2025-09-29	697,376,170	0	77.4995	899,845,554	2025-08-31
9	2025-09-26	697,376,170	0	77.4995	899,845,554	2025-08-31
10	2025-09-25	697,376,170	0	77.4995	899,845,554	2025-08-31
11	2025-09-24	697,376,170	0	77.4995	899,845,554	2025-08-31
12	2025-09-23	697,376,170	0	77.4995	899,845,554	2025-08-31
13	2025-09-22	697,376,170	0	77.4995	899,845,554	2025-08-31
14	2025-09-19	697,376,170	0	77.4995	899,845,554	2025-08-31
15	2025-09-18	697,376,170	0	77.4995	899,845,554	2025-08-31
16	2025-09-17	697,376,170	0	77.4995	899,845,554	2025-08-31
17	2025-09-16	697,376,170	0	77.4995	899,845,554	2025-08-31
18	2025-09-15	697,376,170	0	77.4995	899,845,554	2025-08-31
19	2025-09-12	697,376,170	0	77.4995	899,845,554	2025-08-31
20	2025-09-11	697,376,170	0	77.4995	899,845,554	2025-08-31
21	2025-09-10	697,376,170	0	77.4995	899,845,554	2025-08-31
22	2025-09-09	697,376,170	0	77.4995	899,845,554	2025-08-31
23	2025-09-08	697,376,170	120,000	77.4995	899,845,554	2025-08-31
24	2025-09-05	697,256,170	500,000	77.4862	899,845,554	2025-08-31
25	2025-09-04	696,756,170	120,000	77.4306	899,845,554	2025-08-31
26	2025-09-03	696,636,170	510,000	77.4173	899,845,554	2025-08-31
27	2025-09-02	696,126,170	-510,000	77.3606	899,845,554	2025-08-31
28	2025-09-01	696,636,170	-1,730,000	77.4173	899,845,554	2025-08-31
29	2025-08-29	698,366,170	-180,000	77.6096	899,845,554	2025-07-31
30	2025-08-28	698,546,170	-120,000	77.6296	899,845,554	2025-07-31
31	2025-08-27	698,666,170	1,520,000	77.6429	899,845,554	2025-07-31
32	2025-08-26	697,146,170	-50,000	77.4740	899,845,554	2025-07-31
33	2025-08-25	697,196,170	-150,000	77.4795	899,845,554	2025-07-31
34	2025-08-22	697,346,170	-130,000	77.4962	899,845,554	2025-07-31
35	2025-08-21	697,476,170	-3,860,000	77.5107	899,845,554	2025-07-31
36	2025-08-20	701,336,170	50,000	77.9396	899,845,554	2025-07-31
37	2025-08-19	701,286,170	-680,000	77.9341	899,845,554	2025-07-31
38	2025-08-18	701,966,170	90,000	78.0096	899,845,554	2025-07-31
39	2025-08-15	701,876,170	23,050,000	77.9996	899,845,554	2025-07-31
40	2025-08-14	678,826,170	170,000	75.4381	899,845,554	2025-07-31
41	2025-08-13	678,656,170	1,410,000	75.4192	899,845,554	2025-07-31
42	2025-08-12	677,246,170	22,000	75.2625	899,845,554	2025-07-31
43	2025-08-11	677,224,170	-597,000	75.2600	899,845,554	2025-07-31
44	2025-08-08	677,821,170	170,000	75.3264	899,845,554	2025-07-31
45	2025-08-07	677,651,170	330,000	75.3075	899,845,554	2025-07-31
46	2025-08-06	677,321,170	100,000	75.2708	899,845,554	2025-07-31
47	2025-08-05	677,221,170	-600,000	75.2597	899,845,554	2025-07-31
48	2025-08-04	677,821,170	920,000	75.3264	899,845,554	2025-07-31
49	2025-08-01	676,901,170	40,000	75.2242	899,845,554	2025-07-31
50	2025-07-31	676,861,170	290,000	75.2197	899,845,554	2025-07-31
51	2025-07-30	676,571,170	-10,000	75.1875	899,845,554	2025-06-30
52	2025-07-29	676,581,170	-150,000	75.1886	899,845,554	2025-06-30
53	2025-07-28	676,731,170	-400,000	75.2053	899,845,554	2025-06-30
54	2025-07-25	677,131,170	-10,000	75.2497	899,845,554	2025-06-30
55	2025-07-24	677,141,170	30,000	75.2508	899,845,554	2025-06-30
56	2025-07-23	677,111,170	280,000	75.2475	899,845,554	2025-06-30
57	2025-07-22	676,831,170	-2,790,000	75.2164	899,845,554	2025-06-30
58	2025-07-21	679,621,170	20,000	75.5264	899,845,554	2025-06-30
59	2025-07-18	679,601,170	0	75.5242	899,845,554	2025-06-30
60	2025-07-17	679,601,170	-10,000	75.5242	899,845,554	2025-06-30
61	2025-07-16	679,611,170	110,000	75.5253	899,845,554	2025-06-30
62	2025-07-15	679,501,170	-60,000	75.5131	899,845,554	2025-06-30
63	2025-07-14	679,561,170	-330,000	75.5198	899,845,554	2025-06-30
64	2025-07-11	679,891,170	0	75.5564	899,845,554	2025-06-30
65	2025-07-10	679,891,170	-20,000	75.5564	899,845,554	2025-06-30
66	2025-07-09	679,911,170	220,000	75.5587	899,845,554	2025-06-30
67	2025-07-08	679,691,170	-70,000	75.5342	899,845,554	2025-06-30
68	2025-07-07	679,761,170	130,000	75.5420	899,845,554	2025-06-30
69	2025-07-04	679,631,170	0	75.5275	899,845,554	2025-06-30
70	2025-07-03	679,631,170	-180,000	75.5275	899,845,554	2025-06-30
71	2025-07-02	679,811,170	-3,000	75.5475	899,845,554	2025-06-30
72	2025-06-30	679,814,170	20,000	75.5479	899,845,554	2025-06-30
73	2025-06-27	679,794,170	260,000	75.5456	899,845,554	2025-05-31
74	2025-06-26	679,534,170	190,000	75.5168	899,845,554	2025-05-31
75	2025-06-25	679,344,170	-160,000	75.4956	899,845,554	2025-05-31
76	2025-06-24	679,504,170	0	75.5134	899,845,554	2025-05-31
77	2025-06-23	679,504,170	-190,000	75.5134	899,845,554	2025-05-31
78	2025-06-20	679,694,170	15,010,000	75.5345	899,845,554	2025-05-31
79	2025-06-19	664,684,170	-10,000	73.8665	899,845,554	2025-05-31
80	2025-06-18	664,694,170	40,000	73.8676	899,845,554	2025-05-31
81	2025-06-17	664,654,170	0	73.8631	899,845,554	2025-05-31
82	2025-06-16	664,654,170	0	73.8631	899,845,554	2025-05-31
83	2025-06-13	664,654,170	-190,000	73.8631	899,845,554	2025-05-31
84	2025-06-12	664,844,170	-10,000	73.8843	899,845,554	2025-05-31
85	2025-06-11	664,854,170	20,010,000	73.8854	899,845,554	2025-05-31
86	2025-06-10	644,844,170	-30,000	71.6616	899,845,554	2025-05-31
87	2025-06-09	644,874,170	-10,000	71.6650	899,845,554	2025-05-31
88	2025-06-06	644,884,170	10,000	71.6661	899,845,554	2025-05-31
89	2025-06-05	644,874,170	0	71.6650	899,845,554	2025-05-31
90	2025-06-04	644,874,170	76,635,000	71.6650	899,845,554	2025-05-31
91	2025-06-03	568,239,170	-160,000	63.1485	899,845,554	2025-05-31
92	2025-06-02	568,399,170	0	63.1663	899,845,554	2025-05-31
93	2025-05-30	568,399,170	0	63.1663	899,845,554	2025-04-30
94	2025-05-29	568,399,170	0	63.1663	899,845,554	2025-04-30
95	2025-05-28	568,399,170	-90,000	63.1663	899,845,554	2025-04-30
96	2025-05-27	568,489,170	0	63.1763	899,845,554	2025-04-30
97	2025-05-26	568,489,170	-7,000,000	63.1763	899,845,554	2025-04-30
98	2025-05-23	575,489,170	0	63.9542	899,845,554	2025-04-30
99	2025-05-22	575,489,170	10,000	63.9542	899,845,554	2025-04-30
100	2025-05-21	575,479,170	0	63.9531	899,845,554	2025-04-30
101	2025-05-20	575,479,170	0	63.9531	899,845,554	2025-04-30
102	2025-05-19	575,479,170	0	63.9531	899,845,554	2025-04-30
103	2025-05-16	575,479,170	-10,000	63.9531	899,845,554	2025-04-30
104	2025-05-15	575,489,170	0	63.9542	899,845,554	2025-04-30
105	2025-05-14	575,489,170	-40,000	63.9542	899,845,554	2025-04-30
106	2025-05-13	575,529,170	0	63.9587	899,845,554	2025-04-30
107	2025-05-12	575,529,170	0	63.9587	899,845,554	2025-04-30
108	2025-05-09	575,529,170	0	63.9587	899,845,554	2025-04-30
109	2025-05-08	575,529,170	0	63.9587	899,845,554	2025-04-30
110	2025-05-07	575,529,170	0	63.9587	899,845,554	2025-04-30
111	2025-05-06	575,529,170	0	63.9587	899,845,554	2025-04-30
112	2025-05-02	575,529,170	0	63.9587	899,845,554	2025-04-30
113	2025-04-30	575,529,170	0	63.9587	899,845,554	2025-04-30
114	2025-04-29	575,529,170	0	63.9587	899,845,554	2025-03-31
115	2025-04-28	575,529,170	10,000	63.9587	899,845,554	2025-03-31
116	2025-04-25	575,519,170	60,000	63.9575	899,845,554	2025-03-31
117	2025-04-24	575,459,170	-20,000	63.9509	899,845,554	2025-03-31
118	2025-04-23	575,479,170	-40,000	63.9531	899,845,554	2025-03-31
119	2025-04-22	575,519,170	-11,580,000	63.9575	899,845,554	2025-03-31
120	2025-04-17	587,099,170	920,000	65.2444	899,845,554	2025-03-31
121	2025-04-16	586,179,170	250,000	65.1422	899,845,554	2025-03-31
122	2025-04-15	585,929,170	40,000,000	65.1144	899,845,554	2025-03-31
123	2025-04-14	545,929,170	-350,000	60.6692	899,845,554	2025-03-31
124	2025-04-11	546,279,170	0	60.7081	899,845,554	2025-03-31
125	2025-04-10	546,279,170	-530,000	60.7081	899,845,554	2025-03-31
126	2025-04-09	546,809,170	0	60.7670	899,845,554	2025-03-31
127	2025-04-08	546,809,170	-20,000	60.7670	899,845,554	2025-03-31
128	2025-04-07	546,829,170	0	60.7692	899,845,554	2025-03-31
129	2025-04-03	546,829,170	0	60.7692	899,845,554	2025-03-31
130	2025-04-02	546,829,170	0	60.7692	899,845,554	2025-03-31
131	2025-04-01	546,829,170	-180,000	60.7692	899,845,554	2025-03-31
132	2025-03-31	547,009,170	70,000	60.7892	899,845,554	2025-03-31
133	2025-03-28	546,939,170	0	60.7814	899,845,554	2025-02-28
134	2025-03-27	546,939,170	150,000	60.7814	899,845,554	2025-02-28
135	2025-03-26	546,789,170	60,000	60.7648	899,845,554	2025-02-28
136	2025-03-25	546,729,170	0	60.7581	899,845,554	2025-02-28
137	2025-03-24	546,729,170	0	60.7581	899,845,554	2025-02-28
138	2025-03-21	546,729,170	12,225,000	60.7581	899,845,554	2025-02-28
139	2025-03-20	534,504,170	20,000	59.3995	899,845,554	2025-02-28
140	2025-03-19	534,484,170	-20,000	59.3973	899,845,554	2025-02-28
141	2025-03-18	534,504,170	80,000	59.3995	899,845,554	2025-02-28
142	2025-03-17	534,424,170	150,000	59.3907	899,845,554	2025-02-28
143	2025-03-14	534,274,170	-100,000	59.3740	899,845,554	2025-02-28
144	2025-03-13	534,374,170	-160,000	59.3851	899,845,554	2025-02-28
145	2025-03-12	534,534,170	410,000	59.4029	899,845,554	2025-02-28
146	2025-03-11	534,124,170	0	59.3573	899,845,554	2025-02-28
147	2025-03-10	534,124,170	-760,000	59.3573	899,845,554	2025-02-28
148	2025-03-07	534,884,170	-30,000	59.4418	899,845,554	2025-02-28
149	2025-03-06	534,914,170	0	59.4451	899,845,554	2025-02-28
150	2025-03-05	534,914,170	-20,000	59.4451	899,845,554	2025-02-28
151	2025-03-04	534,934,170	-490,000	59.4473	899,845,554	2025-02-28
152	2025-03-03	535,424,170	-20,000	59.5018	899,845,554	2025-02-28
153	2025-02-28	535,444,170	-200,000	59.5040	899,845,554	2025-02-28
154	2025-02-27	535,644,170	0	59.5262	899,845,554	2025-01-31
155	2025-02-26	535,644,170	-70,000	59.5262	899,845,554	2025-01-31
156	2025-02-25	535,714,170	-80,000	59.5340	899,845,554	2025-01-31
157	2025-02-24	535,794,170	-60,000	59.5429	899,845,554	2025-01-31
158	2025-02-21	535,854,170	60,000	59.5496	899,845,554	2025-01-31
159	2025-02-20	535,794,170	-20,000	59.5429	899,845,554	2025-01-31
160	2025-02-19	535,814,170	-1,280,000	59.5451	899,845,554	2025-01-31
161	2025-02-18	537,094,170	-50,000	59.6874	899,845,554	2025-01-31
162	2025-02-17	537,144,170	10,000	59.6929	899,845,554	2025-01-31
163	2025-02-14	537,134,170	0	59.6918	899,845,554	2025-01-31
164	2025-02-13	537,134,170	-90,000	59.6918	899,845,554	2025-01-31
165	2025-02-12	537,224,170	-490,000	59.7018	899,845,554	2025-01-31
166	2025-02-11	537,714,170	-230,000	59.7563	899,845,554	2025-01-31
167	2025-02-10	537,944,170	-70,000	59.7818	899,845,554	2025-01-31
168	2025-02-07	538,014,170	-170,000	59.7896	899,845,554	2025-01-31
169	2025-02-06	538,184,170	-120,000	59.8085	899,845,554	2025-01-31
170	2025-02-05	538,304,170	-300,000	59.8218	899,845,554	2025-01-31
171	2025-02-04	538,604,170	0	59.8552	899,845,554	2025-01-31
172	2025-02-03	538,604,170	8,500,000	59.8552	899,845,554	2025-01-31
173	2025-01-28	530,104,170	0	58.9106	899,845,554	2024-12-31
174	2025-01-27	530,104,170	0	58.9106	899,845,554	2024-12-31
175	2025-01-24	530,104,170	0	58.9106	899,845,554	2024-12-31
176	2025-01-23	530,104,170	0	58.9106	899,845,554	2024-12-31
177	2025-01-22	530,104,170	0	58.9106	899,845,554	2024-12-31
178	2025-01-21	530,104,170	0	58.9106	899,845,554	2024-12-31
179	2025-01-20	530,104,170	0	58.9106	899,845,554	2024-12-31
180	2025-01-17	530,104,170	0	58.9106	899,845,554	2024-12-31
181	2025-01-16	530,104,170	0	58.9106	899,845,554	2024-12-31
182	2025-01-15	530,104,170	0	58.9106	899,845,554	2024-12-31
183	2025-01-14	530,104,170	0	58.9106	899,845,554	2024-12-31
184	2025-01-13	530,104,170	0	58.9106	899,845,554	2024-12-31
185	2025-01-10	530,104,170	0	58.9106	899,845,554	2024-12-31
186	2025-01-09	530,104,170	0	58.9106	899,845,554	2024-12-31
187	2025-01-08	530,104,170	0	58.9106	899,845,554	2024-12-31
188	2025-01-07	530,104,170	0	58.9106	899,845,554	2024-12-31
189	2025-01-06	530,104,170	210,000	58.9106	899,845,554	2024-12-31
190	2025-01-03	529,894,170	-30,000	58.8872	899,845,554	2024-12-31
191	2025-01-02	529,924,170	0	58.8906	899,845,554	2024-12-31
192	2024-12-31	529,924,170	0	58.8906	899,845,554	2024-12-31
193	2024-12-30	529,924,170	-20,000	58.8906	899,845,554	2024-11-30
194	2024-12-27	529,944,170	0	58.8928	899,845,554	2024-11-30
195	2024-12-24	529,944,170	0	58.8928	899,845,554	2024-11-30
196	2024-12-23	529,944,170	0	58.8928	899,845,554	2024-11-30
197	2024-12-20	529,944,170	0	58.8928	899,845,554	2024-11-30
198	2024-12-19	529,944,170	-20,000	58.8928	899,845,554	2024-11-30
199	2024-12-18	529,964,170	0	58.8950	899,845,554	2024-11-30
200	2024-12-17	529,964,170	0	58.8950	899,845,554	2024-11-30
201	2024-12-16	529,964,170	20,000	58.8950	899,845,554	2024-11-30
202	2024-12-13	529,944,170	30,000	58.8928	899,845,554	2024-11-30
203	2024-12-12	529,914,170	-100,000	58.8895	899,845,554	2024-11-30
204	2024-12-11	530,014,170	-40,000	58.9006	899,845,554	2024-11-30
205	2024-12-10	530,054,170	0	58.9050	899,845,554	2024-11-30
206	2024-12-09	530,054,170	0	58.9050	899,845,554	2024-11-30
207	2024-12-06	530,054,170	10,000	58.9050	899,845,554	2024-11-30
208	2024-12-05	530,044,170	0	58.9039	899,845,554	2024-11-30
209	2024-12-04	530,044,170	0	58.9039	899,845,554	2024-11-30
210	2024-12-03	530,044,170	0	58.9039	899,845,554	2024-11-30
211	2024-12-02	530,044,170	20,000	58.9039	899,845,554	2024-11-30
212	2024-11-29	530,024,170	10,000	58.9017	899,845,554	2024-10-31
213	2024-11-28	530,014,170	0	58.9006	899,845,554	2024-10-31
214	2024-11-27	530,014,170	0	58.9006	899,845,554	2024-10-31
215	2024-11-26	530,014,170	0	58.9006	899,845,554	2024-10-31
216	2024-11-25	530,014,170	0	58.9006	899,845,554	2024-10-31
217	2024-11-22	530,014,170	0	58.9006	899,845,554	2024-10-31
218	2024-11-21	530,014,170	0	58.9006	899,845,554	2024-10-31
219	2024-11-20	530,014,170	20,000	58.9006	899,845,554	2024-10-31
220	2024-11-19	529,994,170	40,000	58.8983	899,845,554	2024-10-31
221	2024-11-18	529,954,170	50,000	58.8939	899,845,554	2024-10-31
222	2024-11-15	529,904,170	630,000	58.8883	899,845,554	2024-10-31
223	2024-11-14	529,274,170	0	58.8183	899,845,554	2024-10-31
224	2024-11-13	529,274,170	0	58.8183	899,845,554	2024-10-31
225	2024-11-12	529,274,170	-30,000	58.8183	899,845,554	2024-10-31
226	2024-11-11	529,304,170	30,000	58.8217	899,845,554	2024-10-31
227	2024-11-08	529,274,170	-40,000	58.8183	899,845,554	2024-10-31
228	2024-11-07	529,314,170	0	58.8228	899,845,554	2024-10-31
229	2024-11-06	529,314,170	10,000	58.8228	899,845,554	2024-10-31
230	2024-11-05	529,304,170	70,000	58.8217	899,845,554	2024-10-31
231	2024-11-04	529,234,170	-490,000	58.8139	899,845,554	2024-10-31
232	2024-11-01	529,724,170	60,000	58.8683	899,845,554	2024-10-31
233	2024-10-31	529,664,170	-10,000	58.8617	899,845,554	2024-10-31
234	2024-10-30	529,674,170	10,000	58.8628	899,845,554	2024-09-30
235	2024-10-29	529,664,170	370,000	58.8617	899,845,554	2024-09-30
236	2024-10-28	529,294,170	-20,000	58.8206	899,845,554	2024-09-30
237	2024-10-25	529,314,170	0	58.8228	899,845,554	2024-09-30
238	2024-10-24	529,314,170	-630,000	58.8228	899,845,554	2024-09-30
239	2024-10-23	529,944,170	-40,000	58.8928	899,845,554	2024-09-30
240	2024-10-22	529,984,170	0	58.8972	899,845,554	2024-09-30
241	2024-10-21	529,984,170	0	58.8972	899,845,554	2024-09-30
242	2024-10-18	529,984,170	-130,000	58.8972	899,845,554	2024-09-30
243	2024-10-17	530,114,170	0	58.9117	899,845,554	2024-09-30
244	2024-10-16	530,114,170	0	58.9117	899,845,554	2024-09-30
245	2024-10-15	530,114,170	-110,000	58.9117	899,845,554	2024-09-30
246	2024-10-14	530,224,170	-50,000	58.9239	899,845,554	2024-09-30
247	2024-10-10	530,274,170	-70,000	58.9295	899,845,554	2024-09-30
248	2024-10-09	530,344,170	-120,000	58.9372	899,845,554	2024-09-30
249	2024-10-08	530,464,170	-10,000	58.9506	899,845,554	2024-09-30
250	2024-10-07	530,474,170	0	58.9517	899,845,554	2024-09-30
251	2024-10-04	530,474,170	-30,000	58.9517	899,845,554	2024-09-30
252	2024-10-03	530,504,170	0	58.9550	899,845,554	2024-09-30
253	2024-10-02	530,504,170	0	58.9550	899,845,554	2024-09-30
254	2024-09-30	530,504,170	0	58.9550	899,845,554	2024-09-30
255	2024-09-27	530,504,170	0	58.9550	899,845,554	2024-08-31
256	2024-09-26	530,504,170	0	58.9550	899,845,554	2024-08-31
257	2024-09-25	530,504,170	0	58.9550	899,845,554	2024-08-31
258	2024-09-24	530,504,170	0	58.9550	899,845,554	2024-08-31
259	2024-09-23	530,504,170	0	58.9550	899,845,554	2024-08-31
260	2024-09-20	530,504,170	20,000	58.9550	899,845,554	2024-08-31
261	2024-09-19	530,484,170	0	58.9528	899,845,554	2024-08-31
262	2024-09-17	530,484,170	0	58.9528	899,845,554	2024-08-31
263	2024-09-16	530,484,170	0	58.9528	899,845,554	2024-08-31
264	2024-09-13	530,484,170	0	58.9528	899,845,554	2024-08-31
265	2024-09-12	530,484,170	0	58.9528	899,845,554	2024-08-31
266	2024-09-11	530,484,170	0	58.9528	899,845,554	2024-08-31
267	2024-09-10	530,484,170	0	58.9528	899,845,554	2024-08-31
268	2024-09-09	530,484,170	0	58.9528	899,845,554	2024-08-31
269	2024-09-05	530,484,170	0	58.9528	899,845,554	2024-08-31
270	2024-09-04	530,484,170	0	58.9528	899,845,554	2024-08-31
271	2024-09-03	530,484,170	0	58.9528	899,845,554	2024-08-31
272	2024-09-02	530,484,170	0	58.9528	899,845,554	2024-08-31
273	2024-08-30	530,484,170	0	58.9528	899,845,554	2024-07-31
274	2024-08-29	530,484,170	-80,000	58.9528	899,845,554	2024-07-31
275	2024-08-28	530,564,170	-60,000	58.9617	899,845,554	2024-07-31
276	2024-08-27	530,624,170	0	58.9684	899,845,554	2024-07-31
277	2024-08-26	530,624,170	0	58.9684	899,845,554	2024-07-31
278	2024-08-23	530,624,170	0	58.9684	899,845,554	2024-07-31
279	2024-08-22	530,624,170	0	58.9684	899,845,554	2024-07-31
280	2024-08-21	530,624,170	0	58.9684	899,845,554	2024-07-31
281	2024-08-20	530,624,170	0	58.9684	899,845,554	2024-07-31
282	2024-08-19	530,624,170	0	58.9684	899,845,554	2024-07-31
283	2024-08-16	530,624,170	0	58.9684	899,845,554	2024-07-31
284	2024-08-15	530,624,170	0	58.9684	899,845,554	2024-07-31
285	2024-08-14	530,624,170	0	58.9684	899,845,554	2024-07-31
286	2024-08-13	530,624,170	0	58.9684	899,845,554	2024-07-31
287	2024-08-12	530,624,170	0	58.9684	899,845,554	2024-07-31
288	2024-08-09	530,624,170	0	58.9684	899,845,554	2024-07-31
289	2024-08-08	530,624,170	0	58.9684	899,845,554	2024-07-31
290	2024-08-07	530,624,170	0	58.9684	899,845,554	2024-07-31
291	2024-08-06	530,624,170	0	58.9684	899,845,554	2024-07-31
292	2024-08-05	530,624,170	0	58.9684	899,845,554	2024-07-31
293	2024-08-02	530,624,170	0	58.9684	899,845,554	2024-07-31
294	2024-08-01	530,624,170	0	58.9684	899,845,554	2024-07-31
295	2024-07-31	530,624,170	0	58.9684	899,845,554	2024-07-31
296	2024-07-30	530,624,170	0	58.9684	899,845,554	2024-06-30
297	2024-07-29	530,624,170	0	58.9684	899,845,554	2024-06-30
298	2024-07-26	530,624,170	6,092,000	58.9684	899,845,554	2024-06-30
299	2024-07-25	524,532,170	0	58.2914	899,845,554	2024-06-30
300	2024-07-24	524,532,170	0	58.2914	899,845,554	2024-06-30
301	2024-07-23	524,532,170	0	58.2914	899,845,554	2024-06-30
302	2024-07-22	524,532,170	10,000	58.2914	899,845,554	2024-06-30
303	2024-07-19	524,522,170	0	58.2902	899,845,554	2024-06-30
304	2024-07-18	524,522,170	0	58.2902	899,845,554	2024-06-30
305	2024-07-17	524,522,170	0	58.2902	899,845,554	2024-06-30
306	2024-07-16	524,522,170	0	58.2902	899,845,554	2024-06-30
307	2024-07-15	524,522,170	20,000	58.2902	899,845,554	2024-06-30
308	2024-07-12	524,502,170	0	58.2880	899,845,554	2024-06-30
309	2024-07-11	524,502,170	0	58.2880	899,845,554	2024-06-30
310	2024-07-10	524,502,170	0	58.2880	899,845,554	2024-06-30
311	2024-07-09	524,502,170	0	58.2880	899,845,554	2024-06-30
312	2024-07-08	524,502,170	80,000	58.2880	899,845,554	2024-06-30
313	2024-07-05	524,422,170	10,000	58.2791	899,845,554	2024-06-30
314	2024-07-04	524,412,170	0	58.2780	899,845,554	2024-06-30
315	2024-07-03	524,412,170	0	58.2780	899,845,554	2024-06-30
316	2024-07-02	524,412,170	0	58.2780	899,845,554	2024-06-30
317	2024-06-28	524,412,170	0	58.2780	899,845,554	2024-05-31
318	2024-06-27	524,412,170	0	58.2780	899,845,554	2024-05-31
319	2024-06-26	524,412,170	0	58.2780	899,845,554	2024-05-31
320	2024-06-25	524,412,170	0	58.2780	899,845,554	2024-05-31
321	2024-06-24	524,412,170	0	58.2780	899,845,554	2024-05-31
322	2024-06-21	524,412,170	0	58.2780	899,845,554	2024-05-31
323	2024-06-20	524,412,170	0	58.2780	899,845,554	2024-05-31
324	2024-06-19	524,412,170	40,000	58.2780	899,845,554	2024-05-31
325	2024-06-18	524,372,170	0	58.2736	899,845,554	2024-05-31
326	2024-06-17	524,372,170	0	58.2736	899,845,554	2024-05-31
327	2024-06-14	524,372,170	0	58.2736	899,845,554	2024-05-31
328	2024-06-13	524,372,170	0	58.2736	899,845,554	2024-05-31
329	2024-06-12	524,372,170	0	58.2736	899,845,554	2024-05-31
330	2024-06-11	524,372,170	0	58.2736	899,845,554	2024-05-31
331	2024-06-07	524,372,170	0	58.2736	899,845,554	2024-05-31
332	2024-06-06	524,372,170	0	58.2736	899,845,554	2024-05-31
333	2024-06-05	524,372,170	0	58.2736	899,845,554	2024-05-31
334	2024-06-04	524,372,170	0	58.2736	899,845,554	2024-05-31
335	2024-06-03	524,372,170	0	58.2736	899,845,554	2024-05-31
336	2024-05-31	524,372,170	0	58.2736	899,845,554	2024-05-31
337	2024-05-30	524,372,170	0	58.2736	899,845,554	2024-04-30
338	2024-05-29	524,372,170	0	58.2736	899,845,554	2024-04-30
339	2024-05-28	524,372,170	0	58.2736	899,845,554	2024-04-30
340	2024-05-27	524,372,170	0	58.2736	899,845,554	2024-04-30
341	2024-05-24	524,372,170	0	58.2736	899,845,554	2024-04-30
342	2024-05-23	524,372,170	0	58.2736	899,845,554	2024-04-30
343	2024-05-22	524,372,170	30,000	58.2736	899,845,554	2024-04-30
344	2024-05-21	524,342,170	0	58.2702	899,845,554	2024-04-30
345	2024-05-20	524,342,170	0	58.2702	899,845,554	2024-04-30
346	2024-05-17	524,342,170	-70,000	58.2702	899,845,554	2024-04-30
347	2024-05-16	524,412,170	10,000	58.2780	899,845,554	2024-04-30
348	2024-05-14	524,402,170	0	58.2769	899,845,554	2024-04-30
349	2024-05-13	524,402,170	0	58.2769	899,845,554	2024-04-30
350	2024-05-10	524,402,170	0	58.2769	899,845,554	2024-04-30
351	2024-05-09	524,402,170	-10,000	58.2769	899,845,554	2024-04-30
352	2024-05-08	524,412,170	0	58.2780	899,845,554	2024-04-30
353	2024-05-07	524,412,170	0	58.2780	899,845,554	2024-04-30
354	2024-05-06	524,412,170	0	58.2780	899,845,554	2024-04-30
355	2024-05-03	524,412,170	0	58.2780	899,845,554	2024-04-30
356	2024-05-02	524,412,170	0	58.2780	899,845,554	2024-04-30
357	2024-04-30	524,412,170	-30,000	58.2780	899,845,554	2024-04-30
358	2024-04-29	524,442,170	0	58.2814	899,845,554	2024-03-31
359	2024-04-26	524,442,170	0	58.2814	899,845,554	2024-03-31
360	2024-04-25	524,442,170	0	58.2814	899,845,554	2024-03-31
361	2024-04-24	524,442,170	0	58.2814	899,845,554	2024-03-31
362	2024-04-23	524,442,170	0	58.2814	899,845,554	2024-03-31
363	2024-04-22	524,442,170	0	58.2814	899,845,554	2024-03-31
364	2024-04-19	524,442,170	0	58.2814	899,845,554	2024-03-31
365	2024-04-18	524,442,170	0	58.2814	899,845,554	2024-03-31
366	2024-04-17	524,442,170	0	58.2814	899,845,554	2024-03-31
367	2024-04-16	524,442,170	0	58.2814	899,845,554	2024-03-31
368	2024-04-15	524,442,170	-10,000	58.2814	899,845,554	2024-03-31
369	2024-04-12	524,452,170	-60,000	58.2825	899,845,554	2024-03-31
370	2024-04-11	524,512,170	20,000	58.2891	899,845,554	2024-03-31
371	2024-04-10	524,492,170	0	58.2869	899,845,554	2024-03-31
372	2024-04-09	524,492,170	0	58.2869	899,845,554	2024-03-31
373	2024-04-08	524,492,170	0	58.2869	899,845,554	2024-03-31
374	2024-04-05	524,492,170	0	58.2869	899,845,554	2024-03-31
375	2024-04-03	524,492,170	0	58.2869	899,845,554	2024-03-31
376	2024-04-02	524,492,170	10,000	58.2869	899,845,554	2024-03-31
377	2024-03-28	524,482,170	-10,000	58.2858	899,845,554	2024-02-29
378	2024-03-27	524,492,170	-10,000	58.2869	899,845,554	2024-02-29
379	2024-03-26	524,502,170	30,000	58.2880	899,845,554	2024-02-29
380	2024-03-25	524,472,170	0	58.2847	899,845,554	2024-02-29
381	2024-03-22	524,472,170	-10,000	58.2847	899,845,554	2024-02-29
382	2024-03-21	524,482,170	0	58.2858	899,845,554	2024-02-29
383	2024-03-20	524,482,170	0	58.2858	899,845,554	2024-02-29
384	2024-03-19	524,482,170	0	58.2858	899,845,554	2024-02-29
385	2024-03-18	524,482,170	0	58.2858	899,845,554	2024-02-29
386	2024-03-15	524,482,170	0	58.2858	899,845,554	2024-02-29
387	2024-03-14	524,482,170	0	58.2858	899,845,554	2024-02-29
388	2024-03-13	524,482,170	0	58.2858	899,845,554	2024-02-29
389	2024-03-12	524,482,170	0	58.2858	899,845,554	2024-02-29
390	2024-03-11	524,482,170	-8,400,000	58.2858	899,845,554	2024-02-29
391	2024-03-08	532,882,170	0	59.2193	899,845,554	2024-02-29
392	2024-03-07	532,882,170	0	59.2193	899,845,554	2024-02-29
393	2024-03-06	532,882,170	0	59.2193	899,845,554	2024-02-29
394	2024-03-05	532,882,170	40,000	59.2193	899,845,554	2024-02-29
395	2024-03-04	532,842,170	0	59.2148	899,845,554	2024-02-29
396	2024-03-01	532,842,170	0	59.2148	899,845,554	2024-02-29
397	2024-02-29	532,842,170	0	59.2148	899,845,554	2024-02-29
398	2024-02-28	532,842,170	10,000	59.2148	899,845,554	2024-01-31
399	2024-02-27	532,832,170	0	59.2137	899,845,554	2024-01-31
400	2024-02-26	532,832,170	0	59.2137	899,845,554	2024-01-31
401	2024-02-23	532,832,170	0	59.2137	899,845,554	2024-01-31
402	2024-02-22	532,832,170	90,000	59.2137	899,845,554	2024-01-31
403	2024-02-21	532,742,170	0	59.2037	899,845,554	2024-01-31
404	2024-02-20	532,742,170	0	59.2037	899,845,554	2024-01-31
405	2024-02-19	532,742,170	0	59.2037	899,845,554	2024-01-31
406	2024-02-16	532,742,170	0	59.2037	899,845,554	2024-01-31
407	2024-02-15	532,742,170	0	59.2037	899,845,554	2024-01-31
408	2024-02-14	532,742,170	0	59.2037	899,845,554	2024-01-31
409	2024-02-09	532,742,170	0	59.2037	899,845,554	2024-01-31
410	2024-02-08	532,742,170	-10,000	59.2037	899,845,554	2024-01-31
411	2024-02-07	532,752,170	0	59.2048	899,845,554	2024-01-31
412	2024-02-06	532,752,170	0	59.2048	899,845,554	2024-01-31
413	2024-02-05	532,752,170	0	59.2048	899,845,554	2024-01-31
414	2024-02-02	532,752,170	0	59.2048	899,845,554	2024-01-31
415	2024-02-01	532,752,170	0	59.2048	899,845,554	2024-01-31
416	2024-01-31	532,752,170	0	59.2048	899,845,554	2024-01-31
417	2024-01-30	532,752,170	-220,000	59.2048	899,845,554	2023-12-31
418	2024-01-29	532,972,170	8,400,000	59.2293	899,845,554	2023-12-31
419	2024-01-26	524,572,170	0	58.2958	899,845,554	2023-12-31
420	2024-01-25	524,572,170	0	58.2958	899,845,554	2023-12-31
421	2024-01-24	524,572,170	0	58.2958	899,845,554	2023-12-31
422	2024-01-23	524,572,170	40,000	58.2958	899,845,554	2023-12-31
423	2024-01-22	524,532,170	0	58.2914	899,845,554	2023-12-31
424	2024-01-19	524,532,170	-40,000	58.2914	899,845,554	2023-12-31
425	2024-01-18	524,572,170	40,000	58.2958	899,845,554	2023-12-31
426	2024-01-17	524,532,170	-20,000	58.2914	899,845,554	2023-12-31
427	2024-01-16	524,552,170	40,000	58.2936	899,845,554	2023-12-31
428	2024-01-15	524,512,170	0	58.2891	899,845,554	2023-12-31
429	2024-01-12	524,512,170	0	58.2891	899,845,554	2023-12-31
430	2024-01-11	524,512,170	20,000	58.2891	899,845,554	2023-12-31
431	2024-01-10	524,492,170	0	58.2869	899,845,554	2023-12-31
432	2024-01-09	524,492,170	0	58.2869	899,845,554	2023-12-31
433	2024-01-08	524,492,170	-20,000	58.2869	899,845,554	2023-12-31
434	2024-01-05	524,512,170	0	58.2891	899,845,554	2023-12-31
435	2024-01-04	524,512,170	0	58.2891	899,845,554	2023-12-31
436	2024-01-03	524,512,170	0	58.2891	899,845,554	2023-12-31
437	2024-01-02	524,512,170	0	58.2891	899,845,554	2023-12-31
438	2023-12-29	524,512,170	-100,000	58.2891	899,845,554	2023-11-30
439	2023-12-28	524,612,170	60,000	58.3002	899,845,554	2023-11-30
440	2023-12-27	524,552,170	0	58.2936	899,845,554	2023-11-30
441	2023-12-22	524,552,170	0	58.2936	899,845,554	2023-11-30
442	2023-12-21	524,552,170	0	58.2936	899,845,554	2023-11-30
443	2023-12-20	524,552,170	0	58.2936	899,845,554	2023-11-30
444	2023-12-19	524,552,170	-100,000	58.2936	899,845,554	2023-11-30
445	2023-12-18	524,652,170	0	58.3047	899,845,554	2023-11-30
446	2023-12-15	524,652,170	0	58.3047	899,845,554	2023-11-30
447	2023-12-14	524,652,170	0	58.3047	899,845,554	2023-11-30
448	2023-12-13	524,652,170	0	58.3047	899,845,554	2023-11-30
449	2023-12-12	524,652,170	0	58.3047	899,845,554	2023-11-30
450	2023-12-11	524,652,170	-100,000	58.3047	899,845,554	2023-11-30
451	2023-12-08	524,752,170	0	58.3158	899,845,554	2023-11-30
452	2023-12-07	524,752,170	0	58.3158	899,845,554	2023-11-30
453	2023-12-06	524,752,170	-130,000	58.3158	899,845,554	2023-11-30
454	2023-12-05	524,882,170	-40,000	58.3303	899,845,554	2023-11-30
455	2023-12-04	524,922,170	0	58.3347	899,845,554	2023-11-30
456	2023-12-01	524,922,170	10,000	58.3347	899,845,554	2023-11-30
457	2023-11-30	524,912,170	0	58.3336	899,845,554	2023-11-30
458	2023-11-29	524,912,170	0	58.3336	899,845,554	2023-10-31
459	2023-11-28	524,912,170	0	58.3336	899,845,554	2023-10-31
460	2023-11-27	524,912,170	-490,000	58.3336	899,845,554	2023-10-31
461	2023-11-24	525,402,170	10,000	58.3880	899,845,554	2023-10-31
462	2023-11-23	525,392,170	10,000	58.3869	899,845,554	2023-10-31
463	2023-11-22	525,382,170	-30,000	58.3858	899,845,554	2023-10-31
464	2023-11-21	525,412,170	-30,000	58.3891	899,845,554	2023-10-31
465	2023-11-20	525,442,170	10,000	58.3925	899,845,554	2023-10-31
466	2023-11-17	525,432,170	0	58.3914	899,845,554	2023-10-31
467	2023-11-16	525,432,170	70,000	58.3914	899,845,554	2023-10-31
468	2023-11-15	525,362,170	-50,000	58.3836	899,845,554	2023-10-31
469	2023-11-14	525,412,170	0	58.3891	899,845,554	2023-10-31
470	2023-11-13	525,412,170	0	58.3891	899,845,554	2023-10-31
471	2023-11-10	525,412,170	-30,000	58.3891	899,845,554	2023-10-31
472	2023-11-09	525,442,170	-90,000	58.3925	899,845,554	2023-10-31
473	2023-11-08	525,532,170	-10,000	58.4025	899,845,554	2023-10-31
474	2023-11-07	525,542,170	0	58.4036	899,845,554	2023-10-31
475	2023-11-06	525,542,170	0	58.4036	899,845,554	2023-10-31
476	2023-11-03	525,542,170	0	58.4036	899,845,554	2023-10-31
477	2023-11-02	525,542,170	50,000	58.4036	899,845,554	2023-10-31
478	2023-11-01	525,492,170	0	58.3980	899,845,554	2023-10-31
479	2023-10-31	525,492,170	30,000	58.3980	899,845,554	2023-10-31
480	2023-10-30	525,462,170	0	58.3947	899,845,554	2023-09-30
481	2023-10-27	525,462,170	-300,000	58.3947	899,845,554	2023-09-30
482	2023-10-26	525,762,170	0	58.4280	899,845,554	2023-09-30
483	2023-10-25	525,762,170	0	58.4280	899,845,554	2023-09-30
484	2023-10-24	525,762,170	0	58.4280	899,845,554	2023-09-30
485	2023-10-20	525,762,170	0	58.4280	899,845,554	2023-09-30
486	2023-10-19	525,762,170	0	58.4280	899,845,554	2023-09-30
487	2023-10-18	525,762,170	0	58.4280	899,845,554	2023-09-30
488	2023-10-17	525,762,170	0	58.4280	899,845,554	2023-09-30
489	2023-10-16	525,762,170	0	58.4280	899,845,554	2023-09-30
490	2023-10-13	525,762,170	0	58.4280	899,845,554	2023-09-30
491	2023-10-12	525,762,170	0	58.4280	899,845,554	2023-09-30
492	2023-10-11	525,762,170	0	58.4280	899,845,554	2023-09-30
493	2023-10-10	525,762,170	0	58.4280	899,845,554	2023-09-30
494	2023-10-09	525,762,170	0	58.4280	899,845,554	2023-09-30
495	2023-10-06	525,762,170	0	58.4280	899,845,554	2023-09-30
496	2023-10-05	525,762,170	0	58.4280	899,845,554	2023-09-30
497	2023-10-04	525,762,170	0	58.4280	899,845,554	2023-09-30
498	2023-10-03	525,762,170	-30,000	58.4280	899,845,554	2023-09-30
499	2023-09-29	525,792,170	10,000	58.4314	899,845,554	2023-08-31
500	2023-09-28	525,782,170	0	58.4303	899,845,554	2023-08-31
501	2023-09-27	525,782,170	-119,990,000	58.4303	899,845,554	2023-08-31
502	2023-09-26	645,772,170	-30,000	71.7648	899,845,554	2023-08-31
503	2023-09-25	645,802,170	180,000	71.7681	899,845,554	2023-08-31
504	2023-09-22	645,622,170	1,990,000	71.7481	899,845,554	2023-08-31
505	2023-09-21	643,632,170	0	71.5270	899,845,554	2023-08-31
506	2023-09-20	643,632,170	0	71.5270	899,845,554	2023-08-31
507	2023-09-19	643,632,170	0	71.5270	899,845,554	2023-08-31
508	2023-09-18	643,632,170	10,000	71.5270	899,845,554	2023-08-31
509	2023-09-15	643,622,170	470,000	71.5258	899,845,554	2023-08-31
510	2023-09-14	643,152,170	0	71.4736	899,845,554	2023-08-31
511	2023-09-13	643,152,170	-8,500,000	71.4736	899,845,554	2023-08-31
512	2023-09-12	651,652,170	-160,000	72.4182	899,845,554	2023-08-31
513	2023-09-11	651,812,170	716,000	72.4360	899,845,554	2023-08-31
514	2023-09-07	651,096,170	70,000	72.3564	899,845,554	2023-08-31
515	2023-09-06	651,026,170	130,000	72.3487	899,845,554	2023-08-31
516	2023-09-05	650,896,170	80,000	72.3342	899,845,554	2023-08-31
517	2023-09-04	650,816,170	680,000	72.3253	899,845,554	2023-08-31
518	2023-08-31	650,136,170	10,000	72.2498	899,845,554	2023-08-31
519	2023-08-30	650,126,170	20,000	72.2486	899,845,554	2023-07-31
520	2023-08-29	650,106,170	10,000	72.2464	899,845,554	2023-07-31
521	2023-08-28	650,096,170	180,000	72.2453	899,845,554	2023-07-31
522	2023-08-25	649,916,170	750,000	72.2253	899,845,554	2023-07-31
523	2023-08-24	649,166,170	140,000	72.1420	899,845,554	2023-07-31
524	2023-08-23	649,026,170	0	72.1264	899,845,554	2023-07-31
525	2023-08-22	649,026,170	10,000	72.1264	899,845,554	2023-07-31
526	2023-08-21	649,016,170	790,000	72.1253	899,845,554	2023-07-31
527	2023-08-18	648,226,170	20,000	72.0375	899,845,554	2023-07-31
528	2023-08-17	648,206,170	-20,000	72.0353	899,845,554	2023-07-31
529	2023-08-16	648,226,170	80,000	72.0375	899,845,554	2023-07-31
530	2023-08-15	648,146,170	40,000	72.0286	899,845,554	2023-07-31
531	2023-08-14	648,106,170	80,000	72.0242	899,845,554	2023-07-31
532	2023-08-11	648,026,170	640,000	72.0153	899,845,554	2023-07-31
533	2023-08-10	647,386,170	10,000	71.9441	899,845,554	2023-07-31
534	2023-08-09	647,376,170	0	71.9430	899,845,554	2023-07-31
535	2023-08-08	647,376,170	10,000	71.9430	899,845,554	2023-07-31
536	2023-08-07	647,366,170	610,000	71.9419	899,845,554	2023-07-31
537	2023-08-04	646,756,170	20,000	71.8741	899,845,554	2023-07-31
538	2023-08-03	646,736,170	-20,000	71.8719	899,845,554	2023-07-31
539	2023-08-02	646,756,170	10,000	71.8741	899,845,554	2023-07-31
540	2023-08-01	646,746,170	0	71.8730	899,845,554	2023-07-31
541	2023-07-31	646,746,170	-160,000	71.8730	899,845,554	2023-07-31
542	2023-07-28	646,906,170	0	71.8908	899,845,554	2023-06-30
543	2023-07-27	646,906,170	10,000	71.8908	899,845,554	2023-06-30
544	2023-07-26	646,896,170	0	71.8897	899,845,554	2023-06-30
545	2023-07-25	646,896,170	-70,000	71.8897	899,845,554	2023-06-30
546	2023-07-24	646,966,170	0	71.8975	899,845,554	2023-06-30
547	2023-07-21	646,966,170	0	71.8975	899,845,554	2023-06-30
548	2023-07-20	646,966,170	60,000	71.8975	899,845,554	2023-06-30
549	2023-07-19	646,906,170	10,000	71.8908	899,845,554	2023-06-30
550	2023-07-18	646,896,170	-10,000	71.8897	899,845,554	2023-06-30
551	2023-07-14	646,906,170	130,000	71.8908	899,845,554	2023-06-30
552	2023-07-13	646,776,170	0	71.8764	899,845,554	2023-06-30
553	2023-07-12	646,776,170	0	71.8764	899,845,554	2023-06-30
554	2023-07-11	646,776,170	-20,000	71.8764	899,845,554	2023-06-30
555	2023-07-10	646,796,170	-124,700,000	71.8786	899,845,554	2023-06-30
556	2023-07-07	771,496,170	-20,000	85.7365	899,845,554	2023-06-30
557	2023-07-06	771,516,170	150,000	85.7387	899,845,554	2023-06-30
558	2023-07-05	771,366,170	0	85.7221	899,845,554	2023-06-30
559	2023-07-04	771,366,170	-10,000	85.7221	899,845,554	2023-06-30
560	2023-07-03	771,376,170	-60,000	85.7232	899,845,554	2023-06-30
561	2023-06-30	771,436,170	-50,000	85.7298	899,845,554	2023-06-30
562	2023-06-29	771,486,170	130,000	85.7354	899,845,554	2023-05-31
563	2023-06-28	771,356,170	20,000	85.7210	899,845,554	2023-05-31
564	2023-06-27	771,336,170	0	85.7187	899,845,554	2023-05-31
565	2023-06-26	771,336,170	-60,000	85.7187	899,845,554	2023-05-31
566	2023-06-23	771,396,170	-30,000	85.7254	899,845,554	2023-05-31
567	2023-06-21	771,426,170	30,000	85.7287	899,845,554	2023-05-31
568	2023-06-20	771,396,170	270,000	85.7254	899,845,554	2023-05-31
569	2023-06-19	771,126,170	350,000	85.6954	899,845,554	2023-05-31
570	2023-06-16	770,776,170	20,000	85.6565	899,845,554	2023-05-31
571	2023-06-15	770,756,170	-40,000	85.6543	899,845,554	2023-05-31
572	2023-06-14	770,796,170	-10,000	85.6587	899,845,554	2023-05-31
573	2023-06-13	770,806,170	0	85.6598	899,845,554	2023-05-31
574	2023-06-12	770,806,170	50,000	85.6598	899,845,554	2023-05-31
575	2023-06-09	770,756,170	-50,000	85.6543	899,845,554	2023-05-31
576	2023-06-08	770,806,170	10,000	85.6598	899,845,554	2023-05-31
577	2023-06-07	770,796,170	80,000	85.6587	899,845,554	2023-05-31
578	2023-06-06	770,716,170	-10,000	85.6498	899,845,554	2023-05-31
579	2023-06-05	770,726,170	30,000	85.6509	899,845,554	2023-05-31
580	2023-06-02	770,696,170	-170,000	85.6476	899,845,554	2023-05-31
581	2023-06-01	770,866,170	-80,000	85.6665	899,845,554	2023-05-31
582	2023-05-31	770,946,170	310,000	85.6754	899,845,554	2023-05-31
583	2023-05-30	770,636,170	-170,000	85.6409	899,845,554	2023-04-30
584	2023-05-29	770,806,170	450,000	85.6598	899,845,554	2023-04-30
585	2023-05-25	770,356,170	10,000	85.6098	899,845,554	2023-04-30
586	2023-05-24	770,346,170	40,000	85.6087	899,845,554	2023-04-30
587	2023-05-23	770,306,170	10,000	85.6043	899,845,554	2023-04-30
588	2023-05-22	770,296,170	-20,000	85.6032	899,845,554	2023-04-30
589	2023-05-19	770,316,170	40,000	85.6054	899,845,554	2023-04-30
590	2023-05-18	770,276,170	-50,000	85.6009	899,845,554	2023-04-30
591	2023-05-17	770,326,170	140,000	85.6065	899,845,554	2023-04-30
592	2023-05-16	770,186,170	70,000	85.5909	899,845,554	2023-04-30
593	2023-05-15	770,116,170	250,000	85.5831	899,845,554	2023-04-30
594	2023-05-12	769,866,170	130,000	85.5554	899,845,554	2023-04-30
595	2023-05-11	769,736,170	70,000	85.5409	899,845,554	2023-04-30
596	2023-05-10	769,666,170	-5,852,000	85.5331	899,845,554	2023-04-30
597	2023-05-09	775,518,170	310,000	86.1835	899,845,554	2023-04-30
598	2023-05-08	775,208,170	180,000	86.1490	899,845,554	2023-04-30
599	2023-05-05	775,028,170	50,000	86.1290	899,845,554	2023-04-30
600	2023-05-04	774,978,170	1,200,000	86.1235	899,845,554	2023-04-30
601	2023-05-03	773,778,170	80,000	85.9901	899,845,554	2023-04-30
602	2023-05-02	773,698,170	0	85.9812	899,845,554	2023-04-30
603	2023-04-28	773,698,170	-60,000	85.9812	899,845,554	2023-03-31
604	2023-04-27	773,758,170	40,000	85.9879	899,845,554	2023-03-31
605	2023-04-26	773,718,170	-60,000	85.9834	899,845,554	2023-03-31
606	2023-04-25	773,778,170	-40,000	85.9901	899,845,554	2023-03-31
607	2023-04-24	773,818,170	0	85.9946	899,845,554	2023-03-31
608	2023-04-21	773,818,170	-30,000	85.9946	899,845,554	2023-03-31
609	2023-04-20	773,848,170	-30,000	85.9979	899,845,554	2023-03-31
610	2023-04-19	773,878,170	80,000	86.0012	899,845,554	2023-03-31
611	2023-04-18	773,798,170	460,000	85.9923	899,845,554	2023-03-31
612	2023-04-17	773,338,170	190,000	85.9412	899,845,554	2023-03-31
613	2023-04-14	773,148,170	-560,000	85.9201	899,845,554	2023-03-31
614	2023-04-13	773,708,170	-480,000	85.9823	899,845,554	2023-03-31
615	2023-04-12	774,188,170	-40,000	86.0357	899,845,554	2023-03-31
616	2023-04-11	774,228,170	390,000	86.0401	899,845,554	2023-03-31
617	2023-04-06	773,838,170	130,000	85.9968	899,845,554	2023-03-31
618	2023-04-04	773,708,170	390,000	85.9823	899,845,554	2023-03-31
619	2023-04-03	773,318,170	660,000	85.9390	899,845,554	2023-03-31
620	2023-03-31	772,658,170	120,000	85.8656	899,845,554	2023-03-31
621	2023-03-30	772,538,170	80,000	85.8523	899,845,554	2023-03-02
622	2023-03-29	772,458,170	-660,000	85.8434	899,845,554	2023-03-02
623	2023-03-28	773,118,170	740,000	85.9168	899,845,554	2023-03-02
624	2023-03-27	772,378,170	140,000	85.8345	899,845,554	2023-03-02
625	2023-03-24	772,238,170	-50,000	85.8190	899,845,554	2023-03-02
626	2023-03-23	772,288,170	-610,000	85.8245	899,845,554	2023-03-02
627	2023-03-22	772,898,170	-150,000	85.8923	899,845,554	2023-03-02
628	2023-03-21	773,048,170	100,000	85.9090	899,845,554	2023-03-02
629	2023-03-20	772,948,170	130,000	85.8979	899,845,554	2023-03-02
630	2023-03-17	772,818,170	10,000	85.8834	899,845,554	2023-03-02
631	2023-03-16	772,808,170	60,000	85.8823	899,845,554	2023-03-02
632	2023-03-15	772,748,170	-190,000	85.8756	899,845,554	2023-03-02
633	2023-03-14	772,938,170	310,000	85.8968	899,845,554	2023-03-02
634	2023-03-13	772,628,170	-80,000	85.8623	899,845,554	2023-03-02
635	2023-03-10	772,708,170	400,000	85.8712	899,845,554	2023-03-02
636	2023-03-09	772,308,170	-50,000	85.8267	899,845,554	2023-03-02
637	2023-03-08	772,358,170	70,000	85.8323	899,845,554	2023-03-02
638	2023-03-07	772,288,170	-330,000	85.8245	899,845,554	2023-03-02
639	2023-03-06	772,618,170	-10,000	85.8612	899,845,554	2023-03-02
640	2023-03-03	772,628,170	600,000	85.8623	899,845,554	2023-03-02
641	2023-03-02	772,028,170	190,000	85.7956	899,845,554	2023-03-02
642	2023-03-01	771,838,170	-160,000	94.3520	818,041,413	2023-02-28
643	2023-02-28	771,998,170	-140,000	94.3715	818,041,413	2023-02-28
644	2023-02-27	772,138,170	-800,000	94.3886	818,041,413	2023-01-31
645	2023-02-24	772,938,170	10,000	94.4864	818,041,413	2023-01-31
646	2023-02-23	772,928,170	130,000	94.4852	818,041,413	2023-01-31
647	2023-02-22	772,798,170	-90,000	94.4693	818,041,413	2023-01-31
648	2023-02-21	772,888,170	10,000	94.4803	818,041,413	2023-01-31
649	2023-02-20	772,878,170	270,000	94.4791	818,041,413	2023-01-31
650	2023-02-17	772,608,170	50,000	94.4461	818,041,413	2023-01-31
651	2023-02-16	772,558,170	1,540,000	94.4400	818,041,413	2023-01-31
652	2023-02-15	771,018,170	60,000	94.2517	818,041,413	2023-01-31
653	2023-02-14	770,958,170	140,000	94.2444	818,041,413	2023-01-31
654	2023-02-13	770,818,170	40,000	94.2273	818,041,413	2023-01-31
655	2023-02-10	770,778,170	10,000	94.2224	818,041,413	2023-01-31
656	2023-02-09	770,768,170	-140,000	94.2212	818,041,413	2023-01-31
657	2023-02-08	770,908,170	85,050,000	94.2383	818,041,413	2023-01-31
658	2023-02-07	685,858,170	10,000	83.8415	818,041,413	2023-01-31
659	2023-02-06	685,848,170	10,000	83.8403	818,041,413	2023-01-31
660	2023-02-03	685,838,170	450,000	83.8391	818,041,413	2023-01-31
661	2023-02-02	685,388,170	70,000	83.7840	818,041,413	2023-01-31
662	2023-02-01	685,318,170	0	83.7755	818,041,413	2023-01-31
663	2023-01-31	685,318,170	280,000	83.7755	818,041,413	2023-01-31
664	2023-01-30	685,038,170	-10,000	83.7413	818,041,413	2022-12-31
665	2023-01-27	685,048,170	0	83.7425	818,041,413	2022-12-31
666	2023-01-26	685,048,170	0	83.7425	818,041,413	2022-12-31
667	2023-01-20	685,048,170	0	83.7425	818,041,413	2022-12-31
668	2023-01-19	685,048,170	20,000	83.7425	818,041,413	2022-12-31
669	2023-01-18	685,028,170	130,000	83.7400	818,041,413	2022-12-31
670	2023-01-17	684,898,170	150,000	83.7241	818,041,413	2022-12-31
671	2023-01-16	684,748,170	310,000	83.7058	818,041,413	2022-12-31
672	2023-01-13	684,438,170	10,000	83.6679	818,041,413	2022-12-31
673	2023-01-12	684,428,170	-120,000	83.6667	818,041,413	2022-12-31
674	2023-01-11	684,548,170	130,000	83.6814	818,041,413	2022-12-31
675	2023-01-10	684,418,170	-50,000	83.6655	818,041,413	2022-12-31
676	2023-01-09	684,468,170	120,000	83.6716	818,041,413	2022-12-31
677	2023-01-06	684,348,170	150,000	83.6569	818,041,413	2022-12-31
678	2023-01-05	684,198,170	-7,585,000	83.6386	818,041,413	2022-12-31
679	2023-01-04	691,783,170	245,000	84.5658	818,041,413	2022-12-31
680	2023-01-03	691,538,170	-4,320,000	84.5358	818,041,413	2022-12-31
681	2022-12-30	695,858,170	-8,980,000	85.0639	818,041,413	2022-11-30
682	2022-12-29	704,838,170	50,000	86.1617	818,041,413	2022-11-30
683	2022-12-28	704,788,170	-100,000	86.1556	818,041,413	2022-11-30
684	2022-12-23	704,888,170	10,000	86.1678	818,041,413	2022-11-30
685	2022-12-22	704,878,170	740,000	86.1666	818,041,413	2022-11-30
686	2022-12-21	704,138,170	20,000	86.0761	818,041,413	2022-11-30
687	2022-12-20	704,118,170	40,000	86.0737	818,041,413	2022-11-30
688	2022-12-19	704,078,170	40,000	86.0688	818,041,413	2022-11-30
689	2022-12-16	704,038,170	-40,000	86.0639	818,041,413	2022-11-30
690	2022-12-15	704,078,170	0	86.0688	818,041,413	2022-11-30
691	2022-12-14	704,078,170	30,000	86.0688	818,041,413	2022-11-30
692	2022-12-13	704,048,170	-280,000	86.0651	818,041,413	2022-11-30
693	2022-12-12	704,328,170	180,000	86.0993	818,041,413	2022-11-30
694	2022-12-09	704,148,170	90,000	86.0773	818,041,413	2022-11-30
695	2022-12-08	704,058,170	180,000	86.0663	818,041,413	2022-11-30
696	2022-12-07	703,878,170	250,000	86.0443	818,041,413	2022-11-30
697	2022-12-06	703,628,170	-80,000	86.0138	818,041,413	2022-11-30
698	2022-12-05	703,708,170	-140,000	86.0235	818,041,413	2022-11-30
699	2022-12-02	703,848,170	-260,000	86.0407	818,041,413	2022-11-30
700	2022-12-01	704,108,170	130,000	86.0724	818,041,413	2022-11-30
701	2022-11-30	703,978,170	-130,000	86.0565	818,041,413	2022-11-30
702	2022-11-29	704,108,170	-50,000	86.0724	818,041,413	2022-10-31
703	2022-11-28	704,158,170	-420,000	86.0785	818,041,413	2022-10-31
704	2022-11-25	704,578,170	-12,125,000	86.1299	818,041,413	2022-10-31
705	2022-11-24	716,703,170	-470,000	87.6121	818,041,413	2022-10-31
706	2022-11-23	717,173,170	130,000	87.6695	818,041,413	2022-10-31
707	2022-11-22	717,043,170	-260,000	87.6537	818,041,413	2022-10-31
708	2022-11-21	717,303,170	1,450,000	87.6854	818,041,413	2022-10-31
709	2022-11-18	715,853,170	80,000	87.5082	818,041,413	2022-10-31
710	2022-11-17	715,773,170	-80,000	87.4984	818,041,413	2022-10-31
711	2022-11-16	715,853,170	110,000	87.5082	818,041,413	2022-10-31
712	2022-11-15	715,743,170	-40,000	87.4947	818,041,413	2022-10-31
713	2022-11-14	715,783,170	50,000	87.4996	818,041,413	2022-10-31
714	2022-11-11	715,733,170	270,000	87.4935	818,041,413	2022-10-31
715	2022-11-10	715,463,170	50,000	87.4605	818,041,413	2022-10-31
716	2022-11-09	715,413,170	950,000	87.4544	818,041,413	2022-10-31
717	2022-11-08	714,463,170	1,050,000	87.3383	818,041,413	2022-10-31
718	2022-11-07	713,413,170	-20,000	87.2099	818,041,413	2022-10-31
719	2022-11-04	713,433,170	-670,000	87.2124	818,041,413	2022-10-31
720	2022-11-03	714,103,170	280,000	87.2943	818,041,413	2022-10-31
721	2022-11-02	713,823,170	-10,000	87.2600	818,041,413	2022-10-31
722	2022-11-01	713,833,170	-60,000	87.2613	818,041,413	2022-10-31
723	2022-10-31	713,893,170	-20,000	87.2686	818,041,413	2022-10-31
724	2022-10-28	713,913,170	-30,000	87.2710	818,041,413	2022-09-30
725	2022-10-27	713,943,170	80,000	87.2747	818,041,413	2022-09-30
726	2022-10-26	713,863,170	-20,000	87.2649	818,041,413	2022-09-30
727	2022-10-25	713,883,170	710,000	87.2674	818,041,413	2022-09-30
728	2022-10-24	713,173,170	0	87.1806	818,041,413	2022-09-30
729	2022-10-21	713,173,170	290,000	87.1806	818,041,413	2022-09-30
730	2022-10-20	712,883,170	20,000	87.1451	818,041,413	2022-09-30
731	2022-10-19	712,863,170	-890,000	87.1427	818,041,413	2022-09-30
732	2022-10-18	713,753,170	-66,000	87.2515	818,041,413	2022-09-30
733	2022-10-17	713,819,170	-620,000	87.2595	818,041,413	2022-09-30
734	2022-10-14	714,439,170	-450,000	87.3353	818,041,413	2022-09-30
735	2022-10-13	714,889,170	10,000	87.3903	818,041,413	2022-09-30
736	2022-10-12	714,879,170	160,000	87.3891	818,041,413	2022-09-30
737	2022-10-11	714,719,170	300,000	87.3696	818,041,413	2022-09-30
738	2022-10-10	714,419,170	-40,000	87.3329	818,041,413	2022-09-30
739	2022-10-07	714,459,170	-470,000	87.3378	818,041,413	2022-09-30
740	2022-10-06	714,929,170	-560,000	87.3952	818,041,413	2022-09-30
741	2022-10-05	715,489,170	0	87.4637	818,041,413	2022-09-30
742	2022-10-03	715,489,170	0	87.4637	818,041,413	2022-09-30
743	2022-09-30	715,489,170	0	87.4637	818,041,413	2022-09-30
744	2022-09-29	715,489,170	0	87.4637	818,041,413	2022-08-31
745	2022-09-28	715,489,170	-8,000,000	87.4637	818,041,413	2022-08-31
746	2022-09-27	723,489,170	-36,895,000	88.4416	818,041,413	2022-08-31
747	2022-09-26	760,384,170	0	92.9518	818,041,413	2022-08-31
748	2022-09-23	760,384,170	0	92.9518	818,041,413	2022-08-31
749	2022-09-22	760,384,170	0	92.9518	818,041,413	2022-08-31
750	2022-09-21	760,384,170	0	92.9518	818,041,413	2022-08-31
751	2022-09-20	760,384,170	0	92.9518	818,041,413	2022-08-31
752	2022-09-19	760,384,170	0	92.9518	818,041,413	2022-08-31
753	2022-09-16	760,384,170	0	92.9518	818,041,413	2022-08-31
754	2022-09-15	760,384,170	0	92.9518	818,041,413	2022-08-31
755	2022-09-14	760,384,170	0	92.9518	818,041,413	2022-08-31
756	2022-09-13	760,384,170	0	92.9518	818,041,413	2022-08-31
757	2022-09-09	760,384,170	0	92.9518	818,041,413	2022-08-31
758	2022-09-08	760,384,170	-200,000	92.9518	818,041,413	2022-08-31
759	2022-09-07	760,584,170	0	92.9762	818,041,413	2022-08-31
760	2022-09-06	760,584,170	-10,000	92.9762	818,041,413	2022-08-31
761	2022-09-05	760,594,170	0	92.9775	818,041,413	2022-08-31
762	2022-09-02	760,594,170	0	92.9775	818,041,413	2022-08-31
763	2022-09-01	760,594,170	0	92.9775	818,041,413	2022-08-31
764	2022-08-31	760,594,170	0	92.9775	818,041,413	2022-08-31
765	2022-08-30	760,594,170	0	92.9775	818,041,413	2022-07-31
766	2022-08-29	760,594,170	0	92.9775	818,041,413	2022-07-31
767	2022-08-26	760,594,170	0	92.9775	818,041,413	2022-07-31
768	2022-08-25	760,594,170	30,000	92.9775	818,041,413	2022-07-31
769	2022-08-24	760,564,170	0	92.9738	818,041,413	2022-07-31
770	2022-08-23	760,564,170	0	92.9738	818,041,413	2022-07-31
771	2022-08-22	760,564,170	0	92.9738	818,041,413	2022-07-31
772	2022-08-19	760,564,170	0	92.9738	818,041,413	2022-07-31
773	2022-08-18	760,564,170	-10,000	92.9738	818,041,413	2022-07-31
774	2022-08-17	760,574,170	0	92.9750	818,041,413	2022-07-31
775	2022-08-16	760,574,170	0	92.9750	818,041,413	2022-07-31
776	2022-08-15	760,574,170	0	92.9750	818,041,413	2022-07-31
777	2022-08-12	760,574,170	0	92.9750	818,041,413	2022-07-31
778	2022-08-11	760,574,170	0	92.9750	818,041,413	2022-07-31
779	2022-08-10	760,574,170	0	92.9750	818,041,413	2022-07-31
780	2022-08-09	760,574,170	0	92.9750	818,041,413	2022-07-31
781	2022-08-08	760,574,170	0	92.9750	818,041,413	2022-07-31
782	2022-08-05	760,574,170	0	92.9750	818,041,413	2022-07-31
783	2022-08-04	760,574,170	0	92.9750	818,041,413	2022-07-31
784	2022-08-03	760,574,170	0	92.9750	818,041,413	2022-07-31
785	2022-08-02	760,574,170	0	92.9750	818,041,413	2022-07-31
786	2022-08-01	760,574,170	0	92.9750	818,041,413	2022-07-31
787	2022-07-29	760,574,170	-590,000	92.9750	818,041,413	2022-06-30
788	2022-07-28	761,164,170	-2,910,000	93.0471	818,041,413	2022-06-30
789	2022-07-27	764,074,170	-2,060,000	93.4029	818,041,413	2022-06-30
790	2022-07-26	766,134,170	50,000	93.6547	818,041,413	2022-06-30
791	2022-07-25	766,084,170	-100,000	93.6486	818,041,413	2022-06-30
792	2022-07-22	766,184,170	0	93.6608	818,041,413	2022-06-30
793	2022-07-21	766,184,170	-120,000	93.6608	818,041,413	2022-06-30
794	2022-07-20	766,304,170	-190,000	93.6755	818,041,413	2022-06-30
795	2022-07-19	766,494,170	-120,000	93.6987	818,041,413	2022-06-30
796	2022-07-18	766,614,170	-90,000	93.7134	818,041,413	2022-06-30
797	2022-07-15	766,704,170	17,754,000	93.7244	818,041,413	2022-06-30
798	2022-07-14	748,950,170	600,000	91.5541	818,041,413	2022-06-30
799	2022-07-13	748,350,170	0	91.4807	818,041,413	2022-06-30
800	2022-07-12	748,350,170	0	91.4807	818,041,413	2022-06-30
801	2022-07-11	748,350,170	30,000	91.4807	818,041,413	2022-06-30
802	2022-07-08	748,320,170	0	91.4771	818,041,413	2022-06-30
803	2022-07-07	748,320,170	10,000	91.4771	818,041,413	2022-06-30
804	2022-07-06	748,310,170	30,000	91.4758	818,041,413	2022-06-30
805	2022-07-05	748,280,170	0	91.4722	818,041,413	2022-06-30
806	2022-07-04	748,280,170	-370,000	91.4722	818,041,413	2022-06-30
807	2022-06-30	748,650,170	-30,000	91.5174	818,041,413	2022-06-30
808	2022-06-29	748,680,170	223,000	91.5211	818,041,413	2022-05-31
809	2022-06-28	748,457,170	-120,000	91.4938	818,041,413	2022-05-31
810	2022-06-27	748,577,170	20,000	91.5085	818,041,413	2022-05-31
811	2022-06-24	748,557,170	-7,330,000	91.5060	818,041,413	2022-05-31
812	2022-06-23	755,887,170	300,000	92.4021	818,041,413	2022-05-31
813	2022-06-22	755,587,170	-310,000	92.3654	818,041,413	2022-05-31
814	2022-06-21	755,897,170	40,000	92.4033	818,041,413	2022-05-31
815	2022-06-20	755,857,170	40,000	92.3984	818,041,413	2022-05-31
816	2022-06-17	755,817,170	0	92.3935	818,041,413	2022-05-31
817	2022-06-16	755,817,170	0	92.3935	818,041,413	2022-05-31
818	2022-06-15	755,817,170	0	92.3935	818,041,413	2022-05-31
819	2022-06-14	755,817,170	0	92.3935	818,041,413	2022-05-31
820	2022-06-13	755,817,170	0	92.3935	818,041,413	2022-05-31
821	2022-06-10	755,817,170	0	92.3935	818,041,413	2022-05-31
822	2022-06-09	755,817,170	0	92.3935	818,041,413	2022-05-31
823	2022-06-08	755,817,170	0	92.3935	818,041,413	2022-05-31
824	2022-06-07	755,817,170	0	92.3935	818,041,413	2022-05-31
825	2022-06-06	755,817,170	0	92.3935	818,041,413	2022-05-31
826	2022-06-02	755,817,170	0	92.3935	818,041,413	2022-05-31
827	2022-06-01	755,817,170	0	92.3935	818,041,413	2022-05-31
828	2022-05-31	755,817,170	0	92.3935	818,041,413	2022-05-31
829	2022-05-30	755,817,170	0	92.3935	818,041,413	2022-04-30
830	2022-05-27	755,817,170	0	92.3935	818,041,413	2022-04-30
831	2022-05-26	755,817,170	0	92.3935	818,041,413	2022-04-30
832	2022-05-25	755,817,170	0	92.3935	818,041,413	2022-04-30
833	2022-05-24	755,817,170	0	92.3935	818,041,413	2022-04-30
834	2022-05-23	755,817,170	0	92.3935	818,041,413	2022-04-30
835	2022-05-20	755,817,170	0	92.3935	818,041,413	2022-04-30
836	2022-05-19	755,817,170	0	92.3935	818,041,413	2022-04-30
837	2022-05-18	755,817,170	0	92.3935	818,041,413	2022-04-30
838	2022-05-17	755,817,170	0	92.3935	818,041,413	2022-04-30
839	2022-05-16	755,817,170	0	92.3935	818,041,413	2022-04-30
840	2022-05-13	755,817,170	0	92.3935	818,041,413	2022-04-30
841	2022-05-12	755,817,170	0	92.3935	818,041,413	2022-04-30
842	2022-05-11	755,817,170	0	92.3935	818,041,413	2022-04-30
843	2022-05-10	755,817,170	-180,000	92.3935	818,041,413	2022-04-30
844	2022-05-06	755,997,170	40,000	92.4155	818,041,413	2022-04-30
845	2022-05-05	755,957,170	40,000	92.4106	818,041,413	2022-04-30
846	2022-05-04	755,917,170	0	92.4057	818,041,413	2022-04-30
847	2022-05-03	755,917,170	100,000	92.4057	818,041,413	2022-04-30
848	2022-04-29	755,817,170	0	92.3935	818,041,413	2022-03-31
849	2022-04-28	755,817,170	0	92.3935	818,041,413	2022-03-31
850	2022-04-27	755,817,170	0	92.3935	818,041,413	2022-03-31
851	2022-04-26	755,817,170	100,000	92.3935	818,041,413	2022-03-31
852	2022-04-25	755,717,170	0	92.3813	818,041,413	2022-03-31
853	2022-04-22	755,717,170	-10,000	92.3813	818,041,413	2022-03-31
854	2022-04-21	755,727,170	0	92.3825	818,041,413	2022-03-31
855	2022-04-20	755,727,170	0	92.3825	818,041,413	2022-03-31
856	2022-04-19	755,727,170	0	92.3825	818,041,413	2022-03-31
857	2022-04-14	755,727,170	0	92.3825	818,041,413	2022-03-31
858	2022-04-13	755,727,170	0	92.3825	818,041,413	2022-03-31
859	2022-04-12	755,727,170	-20,000	92.3825	818,041,413	2022-03-31
860	2022-04-11	755,747,170	0	92.3850	818,041,413	2022-03-31
861	2022-04-08	755,747,170	0	92.3850	818,041,413	2022-03-31
862	2022-04-07	755,747,170	0	92.3850	818,041,413	2022-03-31
863	2022-04-06	755,747,170	0	92.3850	818,041,413	2022-03-31
864	2022-04-04	755,747,170	440,000	92.3850	818,041,413	2022-03-31
865	2022-04-01	755,307,170	0	92.3312	818,041,413	2022-03-31
866	2022-03-31	755,307,170	0	92.3312	818,041,413	2022-03-31
867	2022-03-30	755,307,170	60,000	92.3312	818,041,413	2022-02-28
868	2022-03-29	755,247,170	0	92.3238	818,041,413	2022-02-28
869	2022-03-28	755,247,170	100,000	92.3238	818,041,413	2022-02-28
870	2022-03-25	755,147,170	200,000	92.3116	818,041,413	2022-02-28
871	2022-03-24	754,947,170	0	92.2872	818,041,413	2022-02-28
872	2022-03-23	754,947,170	260,000	92.2872	818,041,413	2022-02-28
873	2022-03-22	754,687,170	30,000	92.2554	818,041,413	2022-02-28
874	2022-03-21	754,657,170	20,000	92.2517	818,041,413	2022-02-28
875	2022-03-18	754,637,170	0	92.2493	818,041,413	2022-02-28
876	2022-03-17	754,637,170	0	92.2493	818,041,413	2022-02-28
877	2022-03-16	754,637,170	0	92.2493	818,041,413	2022-02-28
878	2022-03-15	754,637,170	0	92.2493	818,041,413	2022-02-28
879	2022-03-14	754,637,170	0	92.2493	818,041,413	2022-02-28
880	2022-03-11	754,637,170	2,905,000	92.2493	818,041,413	2022-02-28
881	2022-03-10	751,732,170	0	91.8941	818,041,413	2022-02-28
882	2022-03-09	751,732,170	0	91.8941	818,041,413	2022-02-28
883	2022-03-08	751,732,170	0	91.8941	818,041,413	2022-02-28
884	2022-03-07	751,732,170	10,000	91.8941	818,041,413	2022-02-28
885	2022-03-04	751,722,170	0	91.8929	818,041,413	2022-02-28
886	2022-03-03	751,722,170	-20,000	91.8929	818,041,413	2022-02-28
887	2022-03-02	751,742,170	0	91.8954	818,041,413	2022-02-28
888	2022-03-01	751,742,170	0	91.8954	818,041,413	2022-02-28
889	2022-02-28	751,742,170	0	91.8954	818,041,413	2022-02-28
890	2022-02-25	751,742,170	0	91.8954	818,041,413	2022-01-31
891	2022-02-24	751,742,170	0	91.8954	818,041,413	2022-01-31
892	2022-02-23	751,742,170	0	91.8954	818,041,413	2022-01-31
893	2022-02-22	751,742,170	30,000	91.8954	818,041,413	2022-01-31
894	2022-02-21	751,712,170	0	91.8917	818,041,413	2022-01-31
895	2022-02-18	751,712,170	0	91.8917	818,041,413	2022-01-31
896	2022-02-17	751,712,170	30,000	91.8917	818,041,413	2022-01-31
897	2022-02-16	751,682,170	0	91.8880	818,041,413	2022-01-31
898	2022-02-15	751,682,170	-2,905,000	91.8880	818,041,413	2022-01-31
899	2022-02-14	754,587,170	-17,864,000	92.2432	818,041,413	2022-01-31
900	2022-02-11	772,451,170	20,000	94.4269	818,041,413	2022-01-31
901	2022-02-10	772,431,170	0	94.4245	818,041,413	2022-01-31
902	2022-02-09	772,431,170	0	94.4245	818,041,413	2022-01-31
903	2022-02-08	772,431,170	0	94.4245	818,041,413	2022-01-31
904	2022-02-07	772,431,170	0	94.4245	818,041,413	2022-01-31
905	2022-02-04	772,431,170	0	94.4245	818,041,413	2022-01-31
906	2022-01-31	772,431,170	0	94.4245	818,041,413	2022-01-31
907	2022-01-28	772,431,170	0	94.4245	818,041,413	2021-12-31
908	2022-01-27	772,431,170	0	94.4245	818,041,413	2021-12-31
909	2022-01-26	772,431,170	0	94.4245	818,041,413	2021-12-31
910	2022-01-25	772,431,170	10,000	94.4245	818,041,413	2021-12-31
911	2022-01-24	772,421,170	0	94.4232	818,041,413	2021-12-31
912	2022-01-21	772,421,170	-20,000	94.4232	818,041,413	2021-12-31
913	2022-01-20	772,441,170	0	94.4257	818,041,413	2021-12-31
914	2022-01-19	772,441,170	0	94.4257	818,041,413	2021-12-31
915	2022-01-18	772,441,170	-50,000	94.4257	818,041,413	2021-12-31
916	2022-01-17	772,491,170	0	94.4318	818,041,413	2021-12-31
917	2022-01-14	772,491,170	-40,000	94.4318	818,041,413	2021-12-31
918	2022-01-13	772,531,170	-300,000	94.4367	818,041,413	2021-12-31
919	2022-01-12	772,831,170	0	94.4734	818,041,413	2021-12-31
920	2022-01-11	772,831,170	0	94.4734	818,041,413	2021-12-31
921	2022-01-10	772,831,170	0	94.4734	818,041,413	2021-12-31
922	2022-01-07	772,831,170	0	94.4734	818,041,413	2021-12-31
923	2022-01-06	772,831,170	0	94.4734	818,041,413	2021-12-31
924	2022-01-05	772,831,170	0	94.4734	818,041,413	2021-12-31
925	2022-01-04	772,831,170	0	94.4734	818,041,413	2021-12-31
926	2022-01-03	772,831,170	0	94.4734	818,041,413	2021-12-31
927	2021-12-31	772,831,170	0	94.4734	818,041,413	2021-12-31
928	2021-12-30	772,831,170	0	94.4734	818,041,413	2021-11-30
929	2021-12-29	772,831,170	30,000	94.4734	818,041,413	2021-11-30
930	2021-12-28	772,801,170	40,000	94.4697	818,041,413	2021-11-30
931	2021-12-24	772,761,170	0	94.4648	818,041,413	2021-11-30
932	2021-12-23	772,761,170	40,000	94.4648	818,041,413	2021-11-30
933	2021-12-22	772,721,170	0	94.4599	818,041,413	2021-11-30
934	2021-12-21	772,721,170	0	94.4599	818,041,413	2021-11-30
935	2021-12-20	772,721,170	-50,000	94.4599	818,041,413	2021-11-30
936	2021-12-17	772,771,170	0	94.4660	818,041,413	2021-11-30
937	2021-12-16	772,771,170	0	94.4660	818,041,413	2021-11-30
938	2021-12-15	772,771,170	0	94.4660	818,041,413	2021-11-30
939	2021-12-14	772,771,170	0	94.4660	818,041,413	2021-11-30
940	2021-12-13	772,771,170	0	94.4660	818,041,413	2021-11-30
941	2021-12-10	772,771,170	0	94.4660	818,041,413	2021-11-30
942	2021-12-09	772,771,170	0	94.4660	818,041,413	2021-11-30
943	2021-12-08	772,771,170	0	94.4660	818,041,413	2021-11-30
944	2021-12-07	772,771,170	0	94.4660	818,041,413	2021-11-30
945	2021-12-06	772,771,170	0	94.4660	818,041,413	2021-11-30
946	2021-12-03	772,771,170	-8,000	94.4660	818,041,413	2021-11-30
947	2021-12-02	772,779,170	0	94.4670	818,041,413	2021-11-30
948	2021-12-01	772,779,170	0	94.4670	818,041,413	2021-11-30
949	2021-11-30	772,779,170	-60,000	94.4670	818,041,413	2021-11-30
950	2021-11-29	772,839,170	0	94.4743	818,041,413	2021-10-31
951	2021-11-26	772,839,170	-100,000	94.4743	818,041,413	2021-10-31
952	2021-11-25	772,939,170	0	94.4866	818,041,413	2021-10-31
953	2021-11-24	772,939,170	-40,000	94.4866	818,041,413	2021-10-31
954	2021-11-23	772,979,170	-30,000	94.4914	818,041,413	2021-10-31
955	2021-11-22	773,009,170	-120,000	94.4951	818,041,413	2021-10-31
956	2021-11-19	773,129,170	0	94.5098	818,041,413	2021-10-31
957	2021-11-18	773,129,170	0	94.5098	818,041,413	2021-10-31
958	2021-11-17	773,129,170	0	94.5098	818,041,413	2021-10-31
959	2021-11-16	773,129,170	0	94.5098	818,041,413	2021-10-31
960	2021-11-15	773,129,170	0	94.5098	818,041,413	2021-10-31
961	2021-11-12	773,129,170	0	94.5098	818,041,413	2021-10-31
962	2021-11-11	773,129,170	0	94.5098	818,041,413	2021-10-31
963	2021-11-10	773,129,170	-70,029	94.5098	818,041,413	2021-10-31
964	2021-11-09	773,199,199	0	94.5183	818,041,413	2021-10-31
965	2021-11-08	773,199,199	0	94.5183	818,041,413	2021-10-31
966	2021-11-05	773,199,199	0	94.5183	818,041,413	2021-10-31
967	2021-11-04	773,199,199	470,000	94.5183	818,041,413	2021-10-31
968	2021-11-03	772,729,199	20,000	94.4609	818,041,413	2021-10-31
969	2021-11-02	772,709,199	0	94.4584	818,041,413	2021-10-31
970	2021-11-01	772,709,199	0	94.4584	818,041,413	2021-10-31
971	2021-10-29	772,709,199	0	94.4584	818,041,413	2021-09-30
972	2021-10-28	772,709,199	0	94.4584	818,041,413	2021-09-30
973	2021-10-27	772,709,199	0	94.4584	818,041,413	2021-09-30
974	2021-10-26	772,709,199	0	94.4584	818,041,413	2021-09-30
975	2021-10-25	772,709,199	0	94.4584	818,041,413	2021-09-30
976	2021-10-22	772,709,199	0	94.4584	818,041,413	2021-09-30
977	2021-10-21	772,709,199	-10,000	94.4584	818,041,413	2021-09-30
978	2021-10-20	772,719,199	0	94.4597	818,041,413	2021-09-30
979	2021-10-19	772,719,199	-370,000	94.4597	818,041,413	2021-09-30
980	2021-10-18	773,089,199	0	94.5049	818,041,413	2021-09-30
981	2021-10-15	773,089,199	0	94.5049	818,041,413	2021-09-30
982	2021-10-12	773,089,199	0	94.5049	818,041,413	2021-09-30
983	2021-10-11	773,089,199	650,000	94.5049	818,041,413	2021-09-30
984	2021-10-08	772,439,199	0	94.4254	818,041,413	2021-09-30
985	2021-10-07	772,439,199	0	94.4254	818,041,413	2021-09-30
986	2021-10-06	772,439,199	0	94.4254	818,041,413	2021-09-30
987	2021-10-05	772,439,199	0	94.4254	818,041,413	2021-09-30
988	2021-10-04	772,439,199	0	94.4254	818,041,413	2021-09-30
989	2021-09-30	772,439,199	0	94.4254	818,041,413	2021-09-30
990	2021-09-29	772,439,199	0	94.4254	818,041,413	2021-08-31
991	2021-09-28	772,439,199	0	94.4254	818,041,413	2021-08-31
992	2021-09-27	772,439,199	0	94.4254	818,041,413	2021-08-31
993	2021-09-24	772,439,199	0	94.4254	818,041,413	2021-08-31
994	2021-09-23	772,439,199	0	94.4254	818,041,413	2021-08-31
995	2021-09-21	772,439,199	0	94.4254	818,041,413	2021-08-31
996	2021-09-20	772,439,199	20,000	94.4254	818,041,413	2021-08-31
997	2021-09-17	772,419,199	0	94.4230	818,041,413	2021-08-31
998	2021-09-16	772,419,199	0	94.4230	818,041,413	2021-08-31
999	2021-09-15	772,419,199	0	94.4230	818,041,413	2021-08-31
1000	2021-09-14	772,419,199	10,000	94.4230	818,041,413	2021-08-31
1001	2021-09-13	772,409,199	0	94.4218	818,041,413	2021-08-31
1002	2021-09-10	772,409,199	0	94.4218	818,041,413	2021-08-31
1003	2021-09-09	772,409,199	-170,000	94.4218	818,041,413	2021-08-31
1004	2021-09-08	772,579,199	0	94.4426	818,041,413	2021-08-31
1005	2021-09-07	772,579,199	0	94.4426	818,041,413	2021-08-31
1006	2021-09-06	772,579,199	0	94.4426	818,041,413	2021-08-31
1007	2021-09-03	772,579,199	0	94.4426	818,041,413	2021-08-31
1008	2021-09-02	772,579,199	0	94.4426	818,041,413	2021-08-31
1009	2021-09-01	772,579,199	0	94.4426	818,041,413	2021-08-31
1010	2021-08-31	772,579,199	0	94.4426	818,041,413	2021-08-31
1011	2021-08-30	772,579,199	0	94.4426	818,041,413	2021-07-31
1012	2021-08-27	772,579,199	0	94.4426	818,041,413	2021-07-31
1013	2021-08-26	772,579,199	0	94.4426	818,041,413	2021-07-31
1014	2021-08-25	772,579,199	0	94.4426	818,041,413	2021-07-31
1015	2021-08-24	772,579,199	-20,000	94.4426	818,041,413	2021-07-31
1016	2021-08-23	772,599,199	0	94.4450	818,041,413	2021-07-31
1017	2021-08-20	772,599,199	0	94.4450	818,041,413	2021-07-31
1018	2021-08-19	772,599,199	0	94.4450	818,041,413	2021-07-31
1019	2021-08-18	772,599,199	0	94.4450	818,041,413	2021-07-31
1020	2021-08-17	772,599,199	0	94.4450	818,041,413	2021-07-31
1021	2021-08-16	772,599,199	0	94.4450	818,041,413	2021-07-31
1022	2021-08-13	772,599,199	0	94.4450	818,041,413	2021-07-31
1023	2021-08-12	772,599,199	2,000	94.4450	818,041,413	2021-07-31
1024	2021-08-11	772,597,199	0	94.4448	818,041,413	2021-07-31
1025	2021-08-10	772,597,199	0	94.4448	818,041,413	2021-07-31
1026	2021-08-09	772,597,199	-10,000	94.4448	818,041,413	2021-07-31
1027	2021-08-06	772,607,199	0	94.4460	818,041,413	2021-07-31
1028	2021-08-05	772,607,199	0	94.4460	818,041,413	2021-07-31
1029	2021-08-04	772,607,199	0	94.4460	818,041,413	2021-07-31
1030	2021-08-03	772,607,199	0	94.4460	818,041,413	2021-07-31
1031	2021-08-02	772,607,199	0	94.4460	818,041,413	2021-07-31
1032	2021-07-30	772,607,199	-110,000	94.4460	818,041,413	2021-06-30
1033	2021-07-29	772,717,199	40,000	94.4594	818,041,413	2021-06-30
1034	2021-07-28	772,677,199	-10,000	94.4545	818,041,413	2021-06-30
1035	2021-07-27	772,687,199	360,000	94.4558	818,041,413	2021-06-30
1036	2021-07-26	772,327,199	-410,000	94.4117	818,041,413	2021-06-30
1037	2021-07-23	772,737,199	0	94.4619	818,041,413	2021-06-30
1038	2021-07-22	772,737,199	0	94.4619	818,041,413	2021-06-30
1039	2021-07-21	772,737,199	0	94.4619	818,041,413	2021-06-30
1040	2021-07-20	772,737,199	0	94.4619	818,041,413	2021-06-30
1041	2021-07-19	772,737,199	50,000	94.4619	818,041,413	2021-06-30
1042	2021-07-16	772,687,199	0	94.4558	818,041,413	2021-06-30
1043	2021-07-15	772,687,199	0	94.4558	818,041,413	2021-06-30
1044	2021-07-14	772,687,199	0	94.4558	818,041,413	2021-06-30
1045	2021-07-13	772,687,199	0	94.4558	818,041,413	2021-06-30
1046	2021-07-12	772,687,199	0	94.4558	818,041,413	2021-06-30
1047	2021-07-09	772,687,199	20,000	94.4558	818,041,413	2021-06-30
1048	2021-07-08	772,667,199	-40,000	94.4533	818,041,413	2021-06-30
1049	2021-07-07	772,707,199	10,000	94.4582	818,041,413	2021-06-30
1050	2021-07-06	772,697,199	0	94.4570	818,041,413	2021-06-30
1051	2021-07-05	772,697,199	0	94.4570	818,041,413	2021-06-30
1052	2021-07-02	772,697,199	0	94.4570	818,041,413	2021-06-30
1053	2021-06-30	772,697,199	0	94.4570	818,041,413	2021-06-30
1054	2021-06-29	772,697,199	0	94.4570	818,041,413	2021-05-31
1055	2021-06-28	772,697,199	0	94.4570	818,041,413	2021-05-31
1056	2021-06-25	772,697,199	0	94.4570	818,041,413	2021-05-31
1057	2021-06-24	772,697,199	10,000	94.4570	818,041,413	2021-05-31
1058	2021-06-23	772,687,199	20,000	94.4558	818,041,413	2021-05-31
1059	2021-06-22	772,667,199	-50,000	94.4533	818,041,413	2021-05-31
1060	2021-06-21	772,717,199	0	94.4594	818,041,413	2021-05-31
1061	2021-06-18	772,717,199	0	94.4594	818,041,413	2021-05-31
1062	2021-06-17	772,717,199	0	94.4594	818,041,413	2021-05-31
1063	2021-06-16	772,717,199	0	94.4594	818,041,413	2021-05-31
1064	2021-06-15	772,717,199	0	94.4594	818,041,413	2021-05-31
1065	2021-06-11	772,717,199	0	94.4594	818,041,413	2021-05-31
1066	2021-06-10	772,717,199	0	94.4594	818,041,413	2021-05-31
1067	2021-06-09	772,717,199	0	94.4594	818,041,413	2021-05-31
1068	2021-06-08	772,717,199	0	94.4594	818,041,413	2021-05-31
1069	2021-06-07	772,717,199	-20,000	94.4594	818,041,413	2021-05-31
1070	2021-06-04	772,737,199	0	94.4619	818,041,413	2021-05-31
1071	2021-06-03	772,737,199	0	94.4619	818,041,413	2021-05-31
1072	2021-06-02	772,737,199	0	94.4619	818,041,413	2021-05-31
1073	2021-06-01	772,737,199	-60,000	94.4619	818,041,413	2021-05-31
1074	2021-05-31	772,797,199	0	94.4692	818,041,413	2021-05-31
1075	2021-05-28	772,797,199	0	94.4692	818,041,413	2021-04-30
1076	2021-05-27	772,797,199	0	94.4692	818,041,413	2021-04-30
1077	2021-05-26	772,797,199	-15,000	94.4692	818,041,413	2021-04-30
1078	2021-05-25	772,812,199	0	94.4710	818,041,413	2021-04-30
1079	2021-05-24	772,812,199	0	94.4710	818,041,413	2021-04-30
1080	2021-05-21	772,812,199	0	94.4710	818,041,413	2021-04-30
1081	2021-05-20	772,812,199	0	94.4710	818,041,413	2021-04-30
1082	2021-05-18	772,812,199	0	94.4710	818,041,413	2021-04-30
1083	2021-05-17	772,812,199	0	94.4710	818,041,413	2021-04-30
1084	2021-05-14	772,812,199	0	94.4710	818,041,413	2021-04-30
1085	2021-05-13	772,812,199	0	94.4710	818,041,413	2021-04-30
1086	2021-05-12	772,812,199	0	94.4710	818,041,413	2021-04-30
1087	2021-05-11	772,812,199	-10,000	94.4710	818,041,413	2021-04-30
1088	2021-05-10	772,822,199	-320,000	94.4723	818,041,413	2021-04-30
1089	2021-05-07	773,142,199	-30,000	94.5114	818,041,413	2021-04-30
1090	2021-05-06	773,172,199	0	94.5150	818,041,413	2021-04-30
1091	2021-05-05	773,172,199	0	94.5150	818,041,413	2021-04-30
1092	2021-05-04	773,172,199	0	94.5150	818,041,413	2021-04-30
1093	2021-05-03	773,172,199	0	94.5150	818,041,413	2021-04-30
1094	2021-04-30	773,172,199	0	94.5150	818,041,413	2021-04-30
1095	2021-04-29	773,172,199	0	94.5150	818,041,413	2021-03-31
1096	2021-04-28	773,172,199	0	94.5150	818,041,413	2021-03-31
1097	2021-04-27	773,172,199	0	94.5150	818,041,413	2021-03-31
1098	2021-04-26	773,172,199	0	94.5150	818,041,413	2021-03-31
1099	2021-04-23	773,172,199	0	94.5150	818,041,413	2021-03-31
1100	2021-04-22	773,172,199	0	94.5150	818,041,413	2021-03-31
1101	2021-04-21	773,172,199	10,000	94.5150	818,041,413	2021-03-31
1102	2021-04-20	773,162,199	0	94.5138	818,041,413	2021-03-31
1103	2021-04-19	773,162,199	0	94.5138	818,041,413	2021-03-31
1104	2021-04-16	773,162,199	0	94.5138	818,041,413	2021-03-31
1105	2021-04-15	773,162,199	0	94.5138	818,041,413	2021-03-31
1106	2021-04-14	773,162,199	0	94.5138	818,041,413	2021-03-31
1107	2021-04-13	773,162,199	0	94.5138	818,041,413	2021-03-31
1108	2021-04-12	773,162,199	0	94.5138	818,041,413	2021-03-31
1109	2021-04-09	773,162,199	0	94.5138	818,041,413	2021-03-31
1110	2021-04-08	773,162,199	0	94.5138	818,041,413	2021-03-31
1111	2021-04-07	773,162,199	0	94.5138	818,041,413	2021-03-31
1112	2021-04-01	773,162,199	0	94.5138	818,041,413	2021-03-31
1113	2021-03-31	773,162,199	0	94.5138	818,041,413	2021-03-31
1114	2021-03-30	773,162,199	0	94.5138	818,041,413	2021-02-28
1115	2021-03-29	773,162,199	0	94.5138	818,041,413	2021-02-28
1116	2021-03-26	773,162,199	-40,000	94.5138	818,041,413	2021-02-28
1117	2021-03-25	773,202,199	50,000	94.5187	818,041,413	2021-02-28
1118	2021-03-24	773,152,199	-20,000	94.5126	818,041,413	2021-02-28
1119	2021-03-23	773,172,199	0	94.5150	818,041,413	2021-02-28
1120	2021-03-22	773,172,199	10,000	94.5150	818,041,413	2021-02-28
1121	2021-03-19	773,162,199	0	94.5138	818,041,413	2021-02-28
1122	2021-03-18	773,162,199	-500,000	94.5138	818,041,413	2021-02-28
1123	2021-03-17	773,662,199	0	94.5749	818,041,413	2021-02-28
1124	2021-03-16	773,662,199	-40,000	94.5749	818,041,413	2021-02-28
1125	2021-03-15	773,702,199	20,000	94.5798	818,041,413	2021-02-28
1126	2021-03-12	773,682,199	-20,000	94.5774	818,041,413	2021-02-28
1127	2021-03-11	773,702,199	-520,000	94.5798	818,041,413	2021-02-28
1128	2021-03-10	774,222,199	0	94.6434	818,041,413	2021-02-28
1129	2021-03-09	774,222,199	-300,000	94.6434	818,041,413	2021-02-28
1130	2021-03-08	774,522,199	-210,000	94.6801	818,041,413	2021-02-28
1131	2021-03-05	774,732,199	0	94.7057	818,041,413	2021-02-28
1132	2021-03-04	774,732,199	-100,000	94.7057	818,041,413	2021-02-28
1133	2021-03-03	774,832,199	0	94.7180	818,041,413	2021-02-28
1134	2021-03-02	774,832,199	90,000	94.7180	818,041,413	2021-02-28
1135	2021-03-01	774,742,199	-800,000	94.7070	818,041,413	2021-02-28
1136	2021-02-26	775,542,199	50,000	94.8048	818,041,413	2021-01-31
1137	2021-02-25	775,492,199	0	94.7986	818,041,413	2021-01-31
1138	2021-02-24	775,492,199	0	94.7986	818,041,413	2021-01-31
1139	2021-02-23	775,492,199	-10,000	94.7986	818,041,413	2021-01-31
1140	2021-02-22	775,502,199	300,000	94.7999	818,041,413	2021-01-31
1141	2021-02-19	775,202,199	0	94.7632	818,041,413	2021-01-31
1142	2021-02-18	775,202,199	0	94.7632	818,041,413	2021-01-31
1143	2021-02-17	775,202,199	-50,000	94.7632	818,041,413	2021-01-31
1144	2021-02-16	775,252,199	0	94.7693	818,041,413	2021-01-31
1145	2021-02-11	775,252,199	0	94.7693	818,041,413	2021-01-31
1146	2021-02-10	775,252,199	0	94.7693	818,041,413	2021-01-31
1147	2021-02-09	775,252,199	0	94.7693	818,041,413	2021-01-31
1148	2021-02-08	775,252,199	0	94.7693	818,041,413	2021-01-31
1149	2021-02-05	775,252,199	50,000	94.7693	818,041,413	2021-01-31
1150	2021-02-04	775,202,199	0	94.7632	818,041,413	2021-01-31
1151	2021-02-03	775,202,199	0	94.7632	818,041,413	2021-01-31
1152	2021-02-02	775,202,199	0	94.7632	818,041,413	2021-01-31
1153	2021-02-01	775,202,199	0	94.7632	818,041,413	2021-01-31
1154	2021-01-29	775,202,199	0	94.7632	818,041,413	2020-12-31
1155	2021-01-28	775,202,199	0	94.7632	818,041,413	2020-12-31
1156	2021-01-27	775,202,199	0	94.7632	818,041,413	2020-12-31
1157	2021-01-26	775,202,199	0	94.7632	818,041,413	2020-12-31
1158	2021-01-25	775,202,199	0	94.7632	818,041,413	2020-12-31
1159	2021-01-22	775,202,199	0	94.7632	818,041,413	2020-12-31
1160	2021-01-21	775,202,199	0	94.7632	818,041,413	2020-12-31
1161	2021-01-20	775,202,199	0	94.7632	818,041,413	2020-12-31
1162	2021-01-19	775,202,199	0	94.7632	818,041,413	2020-12-31
1163	2021-01-18	775,202,199	0	94.7632	818,041,413	2020-12-31
1164	2021-01-15	775,202,199	0	94.7632	818,041,413	2020-12-31
1165	2021-01-14	775,202,199	-20,000	94.7632	818,041,413	2020-12-31
1166	2021-01-13	775,222,199	0	94.7656	818,041,413	2020-12-31
1167	2021-01-12	775,222,199	0	94.7656	818,041,413	2020-12-31
1168	2021-01-11	775,222,199	0	94.7656	818,041,413	2020-12-31
1169	2021-01-08	775,222,199	0	94.7656	818,041,413	2020-12-31
1170	2021-01-07	775,222,199	0	94.7656	818,041,413	2020-12-31
1171	2021-01-06	775,222,199	0	94.7656	818,041,413	2020-12-31
1172	2021-01-05	775,222,199	0	94.7656	818,041,413	2020-12-31
1173	2021-01-04	775,222,199	0	94.7656	818,041,413	2020-12-31
1174	2020-12-31	775,222,199	0	94.7656	818,041,413	2020-12-31
1175	2020-12-30	775,222,199	0	94.7656	818,041,413	2020-11-30
1176	2020-12-29	775,222,199	0	94.7656	818,041,413	2020-11-30
1177	2020-12-28	775,222,199	10,000	94.7656	818,041,413	2020-11-30
1178	2020-12-24	775,212,199	0	94.7644	818,041,413	2020-11-30
1179	2020-12-23	775,212,199	0	94.7644	818,041,413	2020-11-30
1180	2020-12-22	775,212,199	0	94.7644	818,041,413	2020-11-30
1181	2020-12-21	775,212,199	0	94.7644	818,041,413	2020-11-30
1182	2020-12-18	775,212,199	0	94.7644	818,041,413	2020-11-30
1183	2020-12-17	775,212,199	0	94.7644	818,041,413	2020-11-30
1184	2020-12-16	775,212,199	0	94.7644	818,041,413	2020-11-30
1185	2020-12-15	775,212,199	0	94.7644	818,041,413	2020-11-30
1186	2020-12-14	775,212,199	0	94.7644	818,041,413	2020-11-30
1187	2020-12-11	775,212,199	0	94.7644	818,041,413	2020-11-30
1188	2020-12-10	775,212,199	0	94.7644	818,041,413	2020-11-30
1189	2020-12-09	775,212,199	0	94.7644	818,041,413	2020-11-30
1190	2020-12-08	775,212,199	40,000	94.7644	818,041,413	2020-11-30
1191	2020-12-07	775,172,199	0	94.7595	818,041,413	2020-11-30
1192	2020-12-04	775,172,199	0	94.7595	818,041,413	2020-11-30
1193	2020-12-03	775,172,199	0	94.7595	818,041,413	2020-11-30
1194	2020-12-02	775,172,199	0	94.7595	818,041,413	2020-11-30
1195	2020-12-01	775,172,199	0	94.7595	818,041,413	2020-11-30
1196	2020-11-30	775,172,199	40,000	94.7595	818,041,413	2020-11-30
1197	2020-11-27	775,132,199	-20,000	94.7546	818,041,413	2020-10-31
1198	2020-11-26	775,152,199	0	94.7571	818,041,413	2020-10-31
1199	2020-11-25	775,152,199	-10,000	94.7571	818,041,413	2020-10-31
1200	2020-11-24	775,162,199	30,000	94.7583	818,041,413	2020-10-31
1201	2020-11-23	775,132,199	0	94.7546	818,041,413	2020-10-31
1202	2020-11-20	775,132,199	0	94.7546	818,041,413	2020-10-31
1203	2020-11-19	775,132,199	0	94.7546	818,041,413	2020-10-31
1204	2020-11-18	775,132,199	0	94.7546	818,041,413	2020-10-31
1205	2020-11-17	775,132,199	0	94.7546	818,041,413	2020-10-31
1206	2020-11-16	775,132,199	0	94.7546	818,041,413	2020-10-31
1207	2020-11-13	775,132,199	0	94.7546	818,041,413	2020-10-31
1208	2020-11-12	775,132,199	0	94.7546	818,041,413	2020-10-31
1209	2020-11-11	775,132,199	0	94.7546	818,041,413	2020-10-31
1210	2020-11-10	775,132,199	0	94.7546	818,041,413	2020-10-31
1211	2020-11-09	775,132,199	0	94.7546	818,041,413	2020-10-31
1212	2020-11-06	775,132,199	0	94.7546	818,041,413	2020-10-31
1213	2020-11-05	775,132,199	0	94.7546	818,041,413	2020-10-31
1214	2020-11-04	775,132,199	10,000	94.7546	818,041,413	2020-10-31
1215	2020-11-03	775,122,199	0	94.7534	818,041,413	2020-10-31
1216	2020-11-02	775,122,199	0	94.7534	818,041,413	2020-10-31
1217	2020-10-30	775,122,199	0	94.7534	818,041,413	2020-09-30
1218	2020-10-29	775,122,199	0	94.7534	818,041,413	2020-09-30
1219	2020-10-28	775,122,199	0	94.7534	818,041,413	2020-09-30
1220	2020-10-27	775,122,199	0	94.7534	818,041,413	2020-09-30
1221	2020-10-23	775,122,199	0	94.7534	818,041,413	2020-09-30
1222	2020-10-22	775,122,199	0	94.7534	818,041,413	2020-09-30
1223	2020-10-21	775,122,199	0	94.7534	818,041,413	2020-09-30
1224	2020-10-20	775,122,199	0	94.7534	818,041,413	2020-09-30
1225	2020-10-19	775,122,199	0	94.7534	818,041,413	2020-09-30
1226	2020-10-16	775,122,199	0	94.7534	818,041,413	2020-09-30
1227	2020-10-15	775,122,199	0	94.7534	818,041,413	2020-09-30
1228	2020-10-14	775,122,199	0	94.7534	818,041,413	2020-09-30
1229	2020-10-12	775,122,199	0	94.7534	818,041,413	2020-09-30
1230	2020-10-09	775,122,199	0	94.7534	818,041,413	2020-09-30
1231	2020-10-08	775,122,199	0	94.7534	818,041,413	2020-09-30
1232	2020-10-07	775,122,199	10,000	94.7534	818,041,413	2020-09-30
1233	2020-10-06	775,112,199	0	94.7522	818,041,413	2020-09-30
1234	2020-10-05	775,112,199	0	94.7522	818,041,413	2020-09-30
1235	2020-09-30	775,112,199	0	94.7522	818,041,413	2020-09-30
1236	2020-09-29	775,112,199	0	94.7522	818,041,413	2020-08-31
1237	2020-09-28	775,112,199	0	94.7522	818,041,413	2020-08-31
1238	2020-09-25	775,112,199	0	94.7522	818,041,413	2020-08-31
1239	2020-09-24	775,112,199	0	94.7522	818,041,413	2020-08-31
1240	2020-09-23	775,112,199	0	94.7522	818,041,413	2020-08-31
1241	2020-09-22	775,112,199	0	94.7522	818,041,413	2020-08-31
1242	2020-09-21	775,112,199	0	94.7522	818,041,413	2020-08-31
1243	2020-09-18	775,112,199	0	94.7522	818,041,413	2020-08-31
1244	2020-09-17	775,112,199	0	94.7522	818,041,413	2020-08-31
1245	2020-09-16	775,112,199	0	94.7522	818,041,413	2020-08-31
1246	2020-09-15	775,112,199	0	94.7522	818,041,413	2020-08-31
1247	2020-09-14	775,112,199	0	94.7522	818,041,413	2020-08-31
1248	2020-09-11	775,112,199	0	94.7522	818,041,413	2020-08-31
1249	2020-09-10	775,112,199	0	94.7522	818,041,413	2020-08-31
1250	2020-09-09	775,112,199	0	94.7522	818,041,413	2020-08-31
1251	2020-09-08	775,112,199	0	94.7522	818,041,413	2020-08-31
1252	2020-09-07	775,112,199	-20,000	94.7522	818,041,413	2020-08-31
1253	2020-09-04	775,132,199	-30,000	94.7546	818,041,413	2020-08-31
1254	2020-09-03	775,162,199	40,000	94.7583	818,041,413	2020-08-31
1255	2020-09-02	775,122,199	0	94.7534	818,041,413	2020-08-31
1256	2020-09-01	775,122,199	0	94.7534	818,041,413	2020-08-31
1257	2020-08-31	775,122,199	0	94.7534	818,041,413	2020-08-31
1258	2020-08-28	775,122,199	-50,000	94.7534	818,041,413	2020-07-31
1259	2020-08-27	775,172,199	0	94.7595	818,041,413	2020-07-31
1260	2020-08-26	775,172,199	0	94.7595	818,041,413	2020-07-31
1261	2020-08-25	775,172,199	0	94.7595	818,041,413	2020-07-31
1262	2020-08-24	775,172,199	-120,000	94.7595	818,041,413	2020-07-31
1263	2020-08-21	775,292,199	0	94.7742	818,041,413	2020-07-31
1264	2020-08-20	775,292,199	0	94.7742	818,041,413	2020-07-31
1265	2020-08-19	775,292,199	-100,000	94.7742	818,041,413	2020-07-31
1266	2020-08-18	775,392,199	0	94.7864	818,041,413	2020-07-31
1267	2020-08-17	775,392,199	0	94.7864	818,041,413	2020-07-31
1268	2020-08-14	775,392,199	0	94.7864	818,041,413	2020-07-31
1269	2020-08-13	775,392,199	0	94.7864	818,041,413	2020-07-31
1270	2020-08-12	775,392,199	0	94.7864	818,041,413	2020-07-31
1271	2020-08-11	775,392,199	0	94.7864	818,041,413	2020-07-31
1272	2020-08-10	775,392,199	0	94.7864	818,041,413	2020-07-31
1273	2020-08-07	775,392,199	510,000	94.7864	818,041,413	2020-07-31
1274	2020-08-06	774,882,199	30,000	94.7241	818,041,413	2020-07-31
1275	2020-08-05	774,852,199	0	94.7204	818,041,413	2020-07-31
1276	2020-08-04	774,852,199	0	94.7204	818,041,413	2020-07-31
1277	2020-08-03	774,852,199	0	94.7204	818,041,413	2020-07-31
1278	2020-07-31	774,852,199	-40,000	94.7204	818,041,413	2020-07-31
1279	2020-07-30	774,892,199	0	94.7253	818,041,413	2020-06-30
1280	2020-07-29	774,892,199	0	94.7253	818,041,413	2020-06-30
1281	2020-07-28	774,892,199	0	94.7253	818,041,413	2020-06-30
1282	2020-07-27	774,892,199	0	94.7253	818,041,413	2020-06-30
1283	2020-07-24	774,892,199	0	94.7253	818,041,413	2020-06-30
1284	2020-07-23	774,892,199	0	94.7253	818,041,413	2020-06-30
1285	2020-07-22	774,892,199	0	94.7253	818,041,413	2020-06-30
1286	2020-07-21	774,892,199	0	94.7253	818,041,413	2020-06-30
1287	2020-07-20	774,892,199	1,030,000	94.7253	818,041,413	2020-06-30
1288	2020-07-17	773,862,199	0	94.5994	818,041,413	2020-06-30
1289	2020-07-16	773,862,199	0	94.5994	818,041,413	2020-06-30
1290	2020-07-15	773,862,199	0	94.5994	818,041,413	2020-06-30
1291	2020-07-14	773,862,199	-10,000	94.5994	818,041,413	2020-06-30
1292	2020-07-13	773,872,199	0	94.6006	818,041,413	2020-06-30
1293	2020-07-10	773,872,199	0	94.6006	818,041,413	2020-06-30
1294	2020-07-09	773,872,199	0	94.6006	818,041,413	2020-06-30
1295	2020-07-08	773,872,199	-20,000	94.6006	818,041,413	2020-06-30
1296	2020-07-07	773,892,199	0	94.6031	818,041,413	2020-06-30
1297	2020-07-06	773,892,199	0	94.6031	818,041,413	2020-06-30
1298	2020-07-03	773,892,199	0	94.6031	818,041,413	2020-06-30
1299	2020-07-02	773,892,199	0	94.6031	818,041,413	2020-06-30
1300	2020-06-30	773,892,199	0	94.6031	818,041,413	2020-06-30
1301	2020-06-29	773,892,199	0	94.6031	818,041,413	2020-05-31
1302	2020-06-26	773,892,199	0	94.6031	818,041,413	2020-05-31
1303	2020-06-24	773,892,199	0	94.6031	818,041,413	2020-05-31
1304	2020-06-23	773,892,199	0	94.6031	818,041,413	2020-05-31
1305	2020-06-22	773,892,199	0	94.6031	818,041,413	2020-05-31
1306	2020-06-19	773,892,199	0	94.6031	818,041,413	2020-05-31
1307	2020-06-18	773,892,199	0	94.6031	818,041,413	2020-05-31
1308	2020-06-17	773,892,199	0	94.6031	818,041,413	2020-05-31
1309	2020-06-16	773,892,199	0	94.6031	818,041,413	2020-05-31
1310	2020-06-15	773,892,199	0	94.6031	818,041,413	2020-05-31
1311	2020-06-12	773,892,199	0	94.6031	818,041,413	2020-05-31
1312	2020-06-11	773,892,199	0	94.6031	818,041,413	2020-05-31
1313	2020-06-10	773,892,199	0	94.6031	818,041,413	2020-05-31
1314	2020-06-09	773,892,199	-1,030,000	94.6031	818,041,413	2020-05-31
1315	2020-06-08	774,922,199	0	94.7290	818,041,413	2020-05-31
1316	2020-06-05	774,922,199	0	94.7290	818,041,413	2020-05-31
1317	2020-06-04	774,922,199	0	94.7290	818,041,413	2020-05-31
1318	2020-06-03	774,922,199	0	94.7290	818,041,413	2020-05-31
1319	2020-06-02	774,922,199	10,000	94.7290	818,041,413	2020-05-31
1320	2020-06-01	774,912,199	0	94.7277	818,041,413	2020-05-31
1321	2020-05-29	774,912,199	0	94.7277	818,041,413	2020-04-30
1322	2020-05-28	774,912,199	-10,000	94.7277	818,041,413	2020-04-30
1323	2020-05-27	774,922,199	0	94.7290	818,041,413	2020-04-30
1324	2020-05-26	774,922,199	0	94.7290	818,041,413	2020-04-30
1325	2020-05-25	774,922,199	-10,000	94.7290	818,041,413	2020-04-30
1326	2020-05-22	774,932,199	0	94.7302	818,041,413	2020-04-30
1327	2020-05-21	774,932,199	0	94.7302	818,041,413	2020-04-30
1328	2020-05-20	774,932,199	0	94.7302	818,041,413	2020-04-30
1329	2020-05-19	774,932,199	21,500	94.7302	818,041,413	2020-04-30
1330	2020-05-18	774,910,699	0	94.7276	818,041,413	2020-04-30
1331	2020-05-15	774,910,699	0	94.7276	818,041,413	2020-04-30
1332	2020-05-14	774,910,699	0	94.7276	818,041,413	2020-04-30
1333	2020-05-13	774,910,699	0	94.7276	818,041,413	2020-04-30
1334	2020-05-12	774,910,699	0	94.7276	818,041,413	2020-04-30
1335	2020-05-11	774,910,699	0	94.7276	818,041,413	2020-04-30
1336	2020-05-08	774,910,699	0	94.7276	818,041,413	2020-04-30
1337	2020-05-07	774,910,699	0	94.7276	818,041,413	2020-04-30
1338	2020-05-06	774,910,699	0	94.7276	818,041,413	2020-04-30
1339	2020-05-05	774,910,699	0	94.7276	818,041,413	2020-04-30
1340	2020-05-04	774,910,699	0	94.7276	818,041,413	2020-04-30
1341	2020-04-29	774,910,699	0	94.7276	818,041,413	2020-03-31
1342	2020-04-28	774,910,699	0	94.7276	818,041,413	2020-03-31
1343	2020-04-27	774,910,699	0	94.7276	818,041,413	2020-03-31
1344	2020-04-24	774,910,699	-10,000	94.7276	818,041,413	2020-03-31
1345	2020-04-23	774,920,699	0	94.7288	818,041,413	2020-03-31
1346	2020-04-22	774,920,699	0	94.7288	818,041,413	2020-03-31
1347	2020-04-21	774,920,699	0	94.7288	818,041,413	2020-03-31
1348	2020-04-20	774,920,699	0	94.7288	818,041,413	2020-03-31
1349	2020-04-17	774,920,699	0	94.7288	818,041,413	2020-03-31
1350	2020-04-16	774,920,699	0	94.7288	818,041,413	2020-03-31
1351	2020-04-15	774,920,699	0	94.7288	818,041,413	2020-03-31
1352	2020-04-14	774,920,699	0	94.7288	818,041,413	2020-03-31
1353	2020-04-09	774,920,699	0	94.7288	818,041,413	2020-03-31
1354	2020-04-08	774,920,699	0	94.7288	818,041,413	2020-03-31
1355	2020-04-07	774,920,699	0	94.7288	818,041,413	2020-03-31
1356	2020-04-06	774,920,699	0	94.7288	818,041,413	2020-03-31
1357	2020-04-03	774,920,699	30,000	94.7288	818,041,413	2020-03-31
1358	2020-04-02	774,890,699	110,000	94.7251	818,041,413	2020-03-31
1359	2020-04-01	774,780,699	0	94.7117	818,041,413	2020-03-31
1360	2020-03-31	774,780,699	0	94.7117	818,041,413	2020-03-31
1361	2020-03-30	774,780,699	0	94.7117	818,041,413	2020-02-29
1362	2020-03-27	774,780,699	0	94.7117	818,041,413	2020-02-29
1363	2020-03-26	774,780,699	0	94.7117	818,041,413	2020-02-29
1364	2020-03-25	774,780,699	0	94.7117	818,041,413	2020-02-29
1365	2020-03-24	774,780,699	0	94.7117	818,041,413	2020-02-29
1366	2020-03-23	774,780,699	90,000	94.7117	818,041,413	2020-02-29
1367	2020-03-20	774,690,699	-150,000	94.7007	818,041,413	2020-02-29
1368	2020-03-19	774,840,699	0	94.7190	818,041,413	2020-02-29
1369	2020-03-18	774,840,699	0	94.7190	818,041,413	2020-02-29
1370	2020-03-17	774,840,699	0	94.7190	818,041,413	2020-02-29
1371	2020-03-16	774,840,699	0	94.7190	818,041,413	2020-02-29
1372	2020-03-13	774,840,699	0	94.7190	818,041,413	2020-02-29
1373	2020-03-12	774,840,699	0	94.7190	818,041,413	2020-02-29
1374	2020-03-11	774,840,699	0	94.7190	818,041,413	2020-02-29
1375	2020-03-10	774,840,699	0	94.7190	818,041,413	2020-02-29
1376	2020-03-09	774,840,699	0	94.7190	818,041,413	2020-02-29
1377	2020-03-06	774,840,699	0	94.7190	818,041,413	2020-02-29
1378	2020-03-05	774,840,699	0	94.7190	818,041,413	2020-02-29
1379	2020-03-04	774,840,699	0	94.7190	818,041,413	2020-02-29
1380	2020-03-03	774,840,699	0	94.7190	818,041,413	2020-02-29
1381	2020-03-02	774,840,699	0	94.7190	818,041,413	2020-02-29
1382	2020-02-28	774,840,699	0	94.7190	818,041,413	2020-01-31
1383	2020-02-27	774,840,699	0	94.7190	818,041,413	2020-01-31
1384	2020-02-26	774,840,699	0	94.7190	818,041,413	2020-01-31
1385	2020-02-25	774,840,699	0	94.7190	818,041,413	2020-01-31
1386	2020-02-24	774,840,699	0	94.7190	818,041,413	2020-01-31
1387	2020-02-21	774,840,699	0	94.7190	818,041,413	2020-01-31
1388	2020-02-20	774,840,699	0	94.7190	818,041,413	2020-01-31
1389	2020-02-19	774,840,699	0	94.7190	818,041,413	2020-01-31
1390	2020-02-18	774,840,699	0	94.7190	818,041,413	2020-01-31
1391	2020-02-17	774,840,699	0	94.7190	818,041,413	2020-01-31
1392	2020-02-14	774,840,699	0	94.7190	818,041,413	2020-01-31
1393	2020-02-13	774,840,699	-10,000	94.7190	818,041,413	2020-01-31
1394	2020-02-12	774,850,699	0	94.7202	818,041,413	2020-01-31
1395	2020-02-11	774,850,699	0	94.7202	818,041,413	2020-01-31
1396	2020-02-10	774,850,699	0	94.7202	818,041,413	2020-01-31
1397	2020-02-07	774,850,699	0	94.7202	818,041,413	2020-01-31
1398	2020-02-06	774,850,699	0	94.7202	818,041,413	2020-01-31
1399	2020-02-05	774,850,699	0	94.7202	818,041,413	2020-01-31
1400	2020-02-04	774,850,699	0	94.7202	818,041,413	2020-01-31
1401	2020-02-03	774,850,699	0	94.7202	818,041,413	2020-01-31
1402	2020-01-31	774,850,699	0	94.7202	818,041,413	2020-01-31
1403	2020-01-30	774,850,699	0	94.7202	818,041,413	2019-12-31
1404	2020-01-29	774,850,699	0	94.7202	818,041,413	2019-12-31
1405	2020-01-24	774,850,699	0	94.7202	818,041,413	2019-12-31
1406	2020-01-23	774,850,699	0	94.7202	818,041,413	2019-12-31
1407	2020-01-22	774,850,699	-10,000	94.7202	818,041,413	2019-12-31
1408	2020-01-21	774,860,699	0	94.7215	818,041,413	2019-12-31
1409	2020-01-20	774,860,699	0	94.7215	818,041,413	2019-12-31
1410	2020-01-17	774,860,699	0	94.7215	818,041,413	2019-12-31
1411	2020-01-16	774,860,699	0	94.7215	818,041,413	2019-12-31
1412	2020-01-15	774,860,699	0	94.7215	818,041,413	2019-12-31
1413	2020-01-14	774,860,699	0	94.7215	818,041,413	2019-12-31
1414	2020-01-13	774,860,699	10,000	94.7215	818,041,413	2019-12-31
1415	2020-01-10	774,850,699	0	94.7202	818,041,413	2019-12-31
1416	2020-01-09	774,850,699	0	94.7202	818,041,413	2019-12-31
1417	2020-01-08	774,850,699	-50,000	94.7202	818,041,413	2019-12-31
1418	2020-01-07	774,900,699	0	94.7263	818,041,413	2019-12-31
1419	2020-01-06	774,900,699	0	94.7263	818,041,413	2019-12-31
1420	2020-01-03	774,900,699	0	94.7263	818,041,413	2019-12-31
1421	2020-01-02	774,900,699	0	94.7263	818,041,413	2019-12-31
1422	2019-12-31	774,900,699	0	94.7263	818,041,413	2019-12-31
1423	2019-12-30	774,900,699	0	94.7263	818,041,413	2019-11-30
1424	2019-12-27	774,900,699	0	94.7263	818,041,413	2019-11-30
1425	2019-12-24	774,900,699	0	94.7263	818,041,413	2019-11-30
1426	2019-12-23	774,900,699	0	94.7263	818,041,413	2019-11-30
1427	2019-12-20	774,900,699	0	94.7263	818,041,413	2019-11-30
1428	2019-12-19	774,900,699	0	94.7263	818,041,413	2019-11-30
1429	2019-12-18	774,900,699	0	94.7263	818,041,413	2019-11-30
1430	2019-12-17	774,900,699	0	94.7263	818,041,413	2019-11-30
1431	2019-12-16	774,900,699	0	94.7263	818,041,413	2019-11-30
1432	2019-12-13	774,900,699	0	94.7263	818,041,413	2019-11-30
1433	2019-12-12	774,900,699	0	94.7263	818,041,413	2019-11-30
1434	2019-12-11	774,900,699	0	94.7263	818,041,413	2019-11-30
1435	2019-12-10	774,900,699	0	94.7263	818,041,413	2019-11-30
1436	2019-12-09	774,900,699	0	94.7263	818,041,413	2019-11-30
1437	2019-12-06	774,900,699	0	94.7263	818,041,413	2019-11-30
1438	2019-12-05	774,900,699	0	94.7263	818,041,413	2019-11-30
1439	2019-12-04	774,900,699	0	94.7263	818,041,413	2019-11-30
1440	2019-12-03	774,900,699	0	94.7263	818,041,413	2019-11-30
1441	2019-12-02	774,900,699	0	94.7263	818,041,413	2019-11-30
1442	2019-11-29	774,900,699	0	94.7263	818,041,413	2019-10-31
1443	2019-11-28	774,900,699	0	94.7263	818,041,413	2019-10-31
1444	2019-11-27	774,900,699	0	94.7263	818,041,413	2019-10-31
1445	2019-11-26	774,900,699	0	94.7263	818,041,413	2019-10-31
1446	2019-11-25	774,900,699	0	94.7263	818,041,413	2019-10-31
1447	2019-11-22	774,900,699	-20,000	94.7263	818,041,413	2019-10-31
1448	2019-11-21	774,920,699	0	94.7288	818,041,413	2019-10-31
1449	2019-11-20	774,920,699	0	94.7288	818,041,413	2019-10-31
1450	2019-11-19	774,920,699	1,100,000	94.7288	818,041,413	2019-10-31
1451	2019-11-18	773,820,699	0	94.5943	818,041,413	2019-10-31
1452	2019-11-15	773,820,699	0	94.5943	818,041,413	2019-10-31
1453	2019-11-14	773,820,699	0	94.5943	818,041,413	2019-10-31
1454	2019-11-13	773,820,699	1,700,000	94.5943	818,041,413	2019-10-31
1455	2019-11-12	772,120,699	0	94.3865	818,041,413	2019-10-31
1456	2019-11-11	772,120,699	0	94.3865	818,041,413	2019-10-31
1457	2019-11-08	772,120,699	0	94.3865	818,041,413	2019-10-31
1458	2019-11-07	772,120,699	0	94.3865	818,041,413	2019-10-31
1459	2019-11-06	772,120,699	1,610,000	94.3865	818,041,413	2019-10-31
1460	2019-11-05	770,510,699	-70,000	94.1897	818,041,413	2019-10-31
1461	2019-11-04	770,580,699	0	94.1983	818,041,413	2019-10-31
1462	2019-11-01	770,580,699	0	94.1983	818,041,413	2019-10-31
1463	2019-10-31	770,580,699	0	94.1983	818,041,413	2019-10-31
1464	2019-10-30	770,580,699	0	94.1983	818,041,413	2019-09-30
1465	2019-10-29	770,580,699	0	94.1983	818,041,413	2019-09-30
1466	2019-10-28	770,580,699	0	94.1983	818,041,413	2019-09-30
1467	2019-10-25	770,580,699	0	94.1983	818,041,413	2019-09-30
1468	2019-10-24	770,580,699	0	94.1983	818,041,413	2019-09-30
1469	2019-10-23	770,580,699	0	94.1983	818,041,413	2019-09-30
1470	2019-10-22	770,580,699	0	94.1983	818,041,413	2019-09-30
1471	2019-10-21	770,580,699	0	94.1983	818,041,413	2019-09-30
1472	2019-10-18	770,580,699	0	94.1983	818,041,413	2019-09-30
1473	2019-10-17	770,580,699	0	94.1983	818,041,413	2019-09-30
1474	2019-10-16	770,580,699	0	94.1983	818,041,413	2019-09-30
1475	2019-10-15	770,580,699	-60,000	94.1983	818,041,413	2019-09-30
1476	2019-10-14	770,640,699	-20,000	94.2056	818,041,413	2019-09-30
1477	2019-10-11	770,660,699	0	94.2080	818,041,413	2019-09-30
1478	2019-10-10	770,660,699	0	94.2080	818,041,413	2019-09-30
1479	2019-10-09	770,660,699	0	94.2080	818,041,413	2019-09-30
1480	2019-10-08	770,660,699	0	94.2080	818,041,413	2019-09-30
1481	2019-10-04	770,660,699	0	94.2080	818,041,413	2019-09-30
1482	2019-10-03	770,660,699	0	94.2080	818,041,413	2019-09-30
1483	2019-10-02	770,660,699	0	94.2080	818,041,413	2019-09-30
1484	2019-09-30	770,660,699	-50,000	94.2080	818,041,413	2019-09-30
1485	2019-09-27	770,710,699	200,000	94.2141	818,041,413	2019-08-31
1486	2019-09-26	770,510,699	0	94.1897	818,041,413	2019-08-31
1487	2019-09-25	770,510,699	0	94.1897	818,041,413	2019-08-31
1488	2019-09-24	770,510,699	0	94.1897	818,041,413	2019-08-31
1489	2019-09-23	770,510,699	0	94.1897	818,041,413	2019-08-31
1490	2019-09-20	770,510,699	0	94.1897	818,041,413	2019-08-31
1491	2019-09-19	770,510,699	50,000	94.1897	818,041,413	2019-08-31
1492	2019-09-18	770,460,699	-40,000	94.1836	818,041,413	2019-08-31
1493	2019-09-17	770,500,699	0	94.1885	818,041,413	2019-08-31
1494	2019-09-16	770,500,699	0	94.1885	818,041,413	2019-08-31
1495	2019-09-13	770,500,699	0	94.1885	818,041,413	2019-08-31
1496	2019-09-12	770,500,699	-10,000	94.1885	818,041,413	2019-08-31
1497	2019-09-11	770,510,699	0	94.1897	818,041,413	2019-08-31
1498	2019-09-10	770,510,699	-160,000	94.1897	818,041,413	2019-08-31
1499	2019-09-09	770,670,699	0	94.2093	818,041,413	2019-08-31
1500	2019-09-06	770,670,699	0	94.2093	818,041,413	2019-08-31
1501	2019-09-05	770,670,699	0	94.2093	818,041,413	2019-08-31
1502	2019-09-04	770,670,699	0	94.2093	818,041,413	2019-08-31
1503	2019-09-03	770,670,699	0	94.2093	818,041,413	2019-08-31
1504	2019-09-02	770,670,699	0	94.2093	818,041,413	2019-08-31
1505	2019-08-30	770,670,699	0	94.2093	818,041,413	2019-07-31
1506	2019-08-29	770,670,699	0	94.2093	818,041,413	2019-07-31
1507	2019-08-28	770,670,699	0	94.2093	818,041,413	2019-07-31
1508	2019-08-27	770,670,699	0	94.2093	818,041,413	2019-07-31
1509	2019-08-26	770,670,699	0	94.2093	818,041,413	2019-07-31
1510	2019-08-23	770,670,699	0	94.2093	818,041,413	2019-07-31
1511	2019-08-22	770,670,699	0	94.2093	818,041,413	2019-07-31
1512	2019-08-21	770,670,699	0	94.2093	818,041,413	2019-07-31
1513	2019-08-20	770,670,699	0	94.2093	818,041,413	2019-07-31
1514	2019-08-19	770,670,699	0	94.2093	818,041,413	2019-07-31
1515	2019-08-16	770,670,699	-10,000	94.2093	818,041,413	2019-07-31
1516	2019-08-15	770,680,699	0	94.2105	818,041,413	2019-07-31
1517	2019-08-14	770,680,699	0	94.2105	818,041,413	2019-07-31
1518	2019-08-13	770,680,699	0	94.2105	818,041,413	2019-07-31
1519	2019-08-12	770,680,699	0	94.2105	818,041,413	2019-07-31
1520	2019-08-09	770,680,699	0	94.2105	818,041,413	2019-07-31
1521	2019-08-08	770,680,699	0	94.2105	818,041,413	2019-07-31
1522	2019-08-07	770,680,699	0	94.2105	818,041,413	2019-07-31
1523	2019-08-06	770,680,699	0	94.2105	818,041,413	2019-07-31
1524	2019-08-05	770,680,699	0	94.2105	818,041,413	2019-07-31
1525	2019-08-02	770,680,699	0	94.2105	818,041,413	2019-07-31
1526	2019-08-01	770,680,699	0	94.2105	818,041,413	2019-07-31
1527	2019-07-31	770,680,699	0	94.2105	818,041,413	2019-07-31
1528	2019-07-30	770,680,699	0	94.2105	818,041,413	2019-06-30
1529	2019-07-29	770,680,699	0	94.2105	818,041,413	2019-06-30
1530	2019-07-26	770,680,699	0	94.2105	818,041,413	2019-06-30
1531	2019-07-25	770,680,699	-10,000	94.2105	818,041,413	2019-06-30
1532	2019-07-24	770,690,699	0	94.2117	818,041,413	2019-06-30
1533	2019-07-23	770,690,699	0	94.2117	818,041,413	2019-06-30
1534	2019-07-22	770,690,699	0	94.2117	818,041,413	2019-06-30
1535	2019-07-19	770,690,699	0	94.2117	818,041,413	2019-06-30
1536	2019-07-18	770,690,699	365,000	94.2117	818,041,413	2019-06-30
1537	2019-07-17	770,325,699	0	94.1671	818,041,413	2019-06-30
1538	2019-07-16	770,325,699	0	94.1671	818,041,413	2019-06-30
1539	2019-07-15	770,325,699	0	94.1671	818,041,413	2019-06-30
1540	2019-07-12	770,325,699	0	94.1671	818,041,413	2019-06-30
1541	2019-07-11	770,325,699	0	94.1671	818,041,413	2019-06-30
1542	2019-07-10	770,325,699	0	94.1671	818,041,413	2019-06-30
1543	2019-07-09	770,325,699	-10,000	94.1671	818,041,413	2019-06-30
1544	2019-07-08	770,335,699	0	94.1683	818,041,413	2019-06-30
1545	2019-07-05	770,335,699	60,000	94.1683	818,041,413	2019-06-30
1546	2019-07-04	770,275,699	-10,000	94.1610	818,041,413	2019-06-30
1547	2019-07-03	770,285,699	0	94.1622	818,041,413	2019-06-30
1548	2019-07-02	770,285,699	0	94.1622	818,041,413	2019-06-30
1549	2019-06-28	770,285,699	0	94.1622	818,041,413	2019-05-31
1550	2019-06-27	770,285,699	0	94.1622	818,041,413	2019-05-31
1551	2019-06-26	770,285,699	-10,000	94.1622	818,041,413	2019-05-31
1552	2019-06-25	770,295,699	0	94.1634	818,041,413	2019-05-31
1553	2019-06-24	770,295,699	0	94.1634	818,041,413	2019-05-31
1554	2019-06-21	770,295,699	0	94.1634	818,041,413	2019-05-31
1555	2019-06-20	770,295,699	0	94.1634	818,041,413	2019-05-31
1556	2019-06-19	770,295,699	0	94.1634	818,041,413	2019-05-31
1557	2019-06-18	770,295,699	0	94.1634	818,041,413	2019-05-31
1558	2019-06-17	770,295,699	0	94.1634	818,041,413	2019-05-31
1559	2019-06-14	770,295,699	0	94.1634	818,041,413	2019-05-31
1560	2019-06-13	770,295,699	0	94.1634	818,041,413	2019-05-31
1561	2019-06-12	770,295,699	0	94.1634	818,041,413	2019-05-31
1562	2019-06-11	770,295,699	0	94.1634	818,041,413	2019-05-31
1563	2019-06-10	770,295,699	0	94.1634	818,041,413	2019-05-31
1564	2019-06-06	770,295,699	0	94.1634	818,041,413	2019-05-31
1565	2019-06-05	770,295,699	0	94.1634	818,041,413	2019-05-31
1566	2019-06-04	770,295,699	0	94.1634	818,041,413	2019-05-31
1567	2019-06-03	770,295,699	0	94.1634	818,041,413	2019-05-31
1568	2019-05-31	770,295,699	0	94.1634	818,041,413	2019-05-31
1569	2019-05-30	770,295,699	0	94.1634	818,041,413	2019-04-30
1570	2019-05-29	770,295,699	0	94.1634	818,041,413	2019-04-30
1571	2019-05-28	770,295,699	10,000	94.1634	818,041,413	2019-04-30
1572	2019-05-27	770,285,699	0	94.1622	818,041,413	2019-04-30
1573	2019-05-24	770,285,699	-10,000	94.1622	818,041,413	2019-04-30
1574	2019-05-23	770,295,699	0	94.1634	818,041,413	2019-04-30
1575	2019-05-22	770,295,699	0	94.1634	818,041,413	2019-04-30
1576	2019-05-21	770,295,699	0	94.1634	818,041,413	2019-04-30
1577	2019-05-20	770,295,699	-365,000	94.1634	818,041,413	2019-04-30
1578	2019-05-17	770,660,699	0	94.2080	818,041,413	2019-04-30
1579	2019-05-16	770,660,699	0	94.2080	818,041,413	2019-04-30
1580	2019-05-15	770,660,699	0	94.2080	818,041,413	2019-04-30
1581	2019-05-14	770,660,699	9,980,000	94.2080	818,041,413	2019-04-30
1582	2019-05-10	760,680,699	0	92.9880	818,041,413	2019-04-30
1583	2019-05-09	760,680,699	0	92.9880	818,041,413	2019-04-30
1584	2019-05-08	760,680,699	0	92.9880	818,041,413	2019-04-30
1585	2019-05-07	760,680,699	200,000	92.9880	818,041,413	2019-04-30
1586	2019-05-06	760,480,699	4,000	92.9636	818,041,413	2019-04-30
1587	2019-05-03	760,476,699	-60,000	92.9631	818,041,413	2019-04-30
1588	2019-05-02	760,536,699	0	92.9704	818,041,413	2019-04-30
1589	2019-04-30	760,536,699	0	92.9704	818,041,413	2019-04-30
1590	2019-04-29	760,536,699	0	92.9704	818,041,413	2019-03-31
1591	2019-04-26	760,536,699	0	92.9704	818,041,413	2019-03-31
1592	2019-04-25	760,536,699	0	92.9704	818,041,413	2019-03-31
1593	2019-04-24	760,536,699	0	92.9704	818,041,413	2019-03-31
1594	2019-04-23	760,536,699	0	92.9704	818,041,413	2019-03-31
1595	2019-04-18	760,536,699	0	92.9704	818,041,413	2019-03-31
1596	2019-04-17	760,536,699	0	92.9704	818,041,413	2019-03-31
1597	2019-04-16	760,536,699	0	92.9704	818,041,413	2019-03-31
1598	2019-04-15	760,536,699	0	92.9704	818,041,413	2019-03-31
1599	2019-04-12	760,536,699	-30,000	92.9704	818,041,413	2019-03-31
1600	2019-04-11	760,566,699	0	92.9741	818,041,413	2019-03-31
1601	2019-04-10	760,566,699	0	92.9741	818,041,413	2019-03-31
1602	2019-04-09	760,566,699	0	92.9741	818,041,413	2019-03-31
1603	2019-04-08	760,566,699	80,000	92.9741	818,041,413	2019-03-31
1604	2019-04-04	760,486,699	0	92.9643	818,041,413	2019-03-31
1605	2019-04-03	760,486,699	0	92.9643	818,041,413	2019-03-31
1606	2019-04-02	760,486,699	0	92.9643	818,041,413	2019-03-31
1607	2019-04-01	760,486,699	0	92.9643	818,041,413	2019-03-31
1608	2019-03-29	760,486,699	0	92.9643	818,041,413	2019-02-28
1609	2019-03-28	760,486,699	0	92.9643	818,041,413	2019-02-28
1610	2019-03-27	760,486,699	0	92.9643	818,041,413	2019-02-28
1611	2019-03-26	760,486,699	30,000	92.9643	818,041,413	2019-02-28
1612	2019-03-25	760,456,699	0	92.9607	818,041,413	2019-02-28
1613	2019-03-22	760,456,699	0	92.9607	818,041,413	2019-02-28
1614	2019-03-21	760,456,699	0	92.9607	818,041,413	2019-02-28
1615	2019-03-20	760,456,699	0	92.9607	818,041,413	2019-02-28
1616	2019-03-19	760,456,699	-10,000	92.9607	818,041,413	2019-02-28
1617	2019-03-18	760,466,699	0	92.9619	818,041,413	2019-02-28
1618	2019-03-15	760,466,699	0	92.9619	818,041,413	2019-02-28
1619	2019-03-14	760,466,699	0	92.9619	818,041,413	2019-02-28
1620	2019-03-13	760,466,699	0	92.9619	818,041,413	2019-02-28
1621	2019-03-12	760,466,699	0	92.9619	818,041,413	2019-02-28
1622	2019-03-11	760,466,699	0	92.9619	818,041,413	2019-02-28
1623	2019-03-08	760,466,699	0	92.9619	818,041,413	2019-02-28
1624	2019-03-07	760,466,699	0	92.9619	818,041,413	2019-02-28
1625	2019-03-06	760,466,699	0	92.9619	818,041,413	2019-02-28
1626	2019-03-05	760,466,699	0	92.9619	818,041,413	2019-02-28
1627	2019-03-04	760,466,699	0	92.9619	818,041,413	2019-02-28
1628	2019-03-01	760,466,699	0	92.9619	818,041,413	2019-02-28
1629	2019-02-28	760,466,699	0	92.9619	818,041,413	2019-02-28
1630	2019-02-27	760,466,699	0	92.9619	818,041,413	2019-01-31
1631	2019-02-26	760,466,699	0	92.9619	818,041,413	2019-01-31
1632	2019-02-25	760,466,699	0	92.9619	818,041,413	2019-01-31
1633	2019-02-22	760,466,699	0	92.9619	818,041,413	2019-01-31
1634	2019-02-21	760,466,699	0	92.9619	818,041,413	2019-01-31
1635	2019-02-20	760,466,699	0	92.9619	818,041,413	2019-01-31
1636	2019-02-19	760,466,699	10,000	92.9619	818,041,413	2019-01-31
1637	2019-02-18	760,456,699	0	92.9607	818,041,413	2019-01-31
1638	2019-02-15	760,456,699	-80,000	92.9607	818,041,413	2019-01-31
1639	2019-02-14	760,536,699	0	92.9704	818,041,413	2019-01-31
1640	2019-02-13	760,536,699	0	92.9704	818,041,413	2019-01-31
1641	2019-02-12	760,536,699	0	92.9704	818,041,413	2019-01-31
1642	2019-02-11	760,536,699	0	92.9704	818,041,413	2019-01-31
1643	2019-02-08	760,536,699	0	92.9704	818,041,413	2019-01-31
1644	2019-02-04	760,536,699	0	92.9704	818,041,413	2019-01-31
1645	2019-02-01	760,536,699	0	92.9704	818,041,413	2019-01-31
1646	2019-01-31	760,536,699	0	92.9704	818,041,413	2019-01-31
1647	2019-01-30	760,536,699	0	92.9704	818,041,413	2018-12-31
1648	2019-01-29	760,536,699	0	92.9704	818,041,413	2018-12-31
1649	2019-01-28	760,536,699	0	92.9704	818,041,413	2018-12-31
1650	2019-01-25	760,536,699	0	92.9704	818,041,413	2018-12-31
1651	2019-01-24	760,536,699	0	92.9704	818,041,413	2018-12-31
1652	2019-01-23	760,536,699	0	92.9704	818,041,413	2018-12-31
1653	2019-01-22	760,536,699	0	92.9704	818,041,413	2018-12-31
1654	2019-01-21	760,536,699	0	92.9704	818,041,413	2018-12-31
1655	2019-01-18	760,536,699	0	92.9704	818,041,413	2018-12-31
1656	2019-01-17	760,536,699	0	92.9704	818,041,413	2018-12-31
1657	2019-01-16	760,536,699	0	92.9704	818,041,413	2018-12-31
1658	2019-01-15	760,536,699	0	92.9704	818,041,413	2018-12-31
1659	2019-01-14	760,536,699	0	92.9704	818,041,413	2018-12-31
1660	2019-01-11	760,536,699	-40,000	92.9704	818,041,413	2018-12-31
1661	2019-01-10	760,576,699	0	92.9753	818,041,413	2018-12-31
1662	2019-01-09	760,576,699	0	92.9753	818,041,413	2018-12-31
1663	2019-01-08	760,576,699	0	92.9753	818,041,413	2018-12-31
1664	2019-01-07	760,576,699	10,000	92.9753	818,041,413	2018-12-31
1665	2019-01-04	760,566,699	0	92.9741	818,041,413	2018-12-31
1666	2019-01-03	760,566,699	0	92.9741	818,041,413	2018-12-31
1667	2019-01-02	760,566,699	0	92.9741	818,041,413	2018-12-31
1668	2018-12-31	760,566,699	0	92.9741	818,041,413	2018-12-31
1669	2018-12-28	760,566,699	0	92.9741	818,041,413	2018-11-30
1670	2018-12-27	760,566,699	0	92.9741	818,041,413	2018-11-30
1671	2018-12-24	760,566,699	0	92.9741	818,041,413	2018-11-30
1672	2018-12-21	760,566,699	0	92.9741	818,041,413	2018-11-30
1673	2018-12-20	760,566,699	0	92.9741	818,041,413	2018-11-30
1674	2018-12-19	760,566,699	-70,000	92.9741	818,041,413	2018-11-30
1675	2018-12-18	760,636,699	0	92.9827	818,041,413	2018-11-30
1676	2018-12-17	760,636,699	0	92.9827	818,041,413	2018-11-30
1677	2018-12-14	760,636,699	0	92.9827	818,041,413	2018-11-30
1678	2018-12-13	760,636,699	-20,000	92.9827	818,041,413	2018-11-30
1679	2018-12-12	760,656,699	0	92.9851	818,041,413	2018-11-30
1680	2018-12-11	760,656,699	-20,000	92.9851	818,041,413	2018-11-30
1681	2018-12-10	760,676,699	0	92.9876	818,041,413	2018-11-30
1682	2018-12-07	760,676,699	0	92.9876	818,041,413	2018-11-30
1683	2018-12-06	760,676,699	0	92.9876	818,041,413	2018-11-30
1684	2018-12-05	760,676,699	0	92.9876	818,041,413	2018-11-30
1685	2018-12-04	760,676,699	0	92.9876	818,041,413	2018-11-30
1686	2018-12-03	760,676,699	0	92.9876	818,041,413	2018-11-30
1687	2018-11-30	760,676,699	0	92.9876	818,041,413	2018-11-30
1688	2018-11-29	760,676,699	0	92.9876	818,041,413	2018-10-31
1689	2018-11-28	760,676,699	0	92.9876	818,041,413	2018-10-31
1690	2018-11-27	760,676,699	0	92.9876	818,041,413	2018-10-31
1691	2018-11-26	760,676,699	60,000	92.9876	818,041,413	2018-10-31
1692	2018-11-23	760,616,699	0	92.9802	818,041,413	2018-10-31
1693	2018-11-22	760,616,699	0	92.9802	818,041,413	2018-10-31
1694	2018-11-21	760,616,699	0	92.9802	818,041,413	2018-10-31
1695	2018-11-20	760,616,699	0	92.9802	818,041,413	2018-10-31
1696	2018-11-19	760,616,699	0	92.9802	818,041,413	2018-10-31
1697	2018-11-16	760,616,699	200,000	92.9802	818,041,413	2018-10-31
1698	2018-11-15	760,416,699	40,000	92.9558	818,041,413	2018-10-31
1699	2018-11-14	760,376,699	0	92.9509	818,041,413	2018-10-31
1700	2018-11-13	760,376,699	0	92.9509	818,041,413	2018-10-31
1701	2018-11-12	760,376,699	0	92.9509	818,041,413	2018-10-31
1702	2018-11-09	760,376,699	0	92.9509	818,041,413	2018-10-31
1703	2018-11-08	760,376,699	-80,000	92.9509	818,041,413	2018-10-31
1704	2018-11-07	760,456,699	0	92.9607	818,041,413	2018-10-31
1705	2018-11-06	760,456,699	-110,000	92.9607	818,041,413	2018-10-31
1706	2018-11-05	760,566,699	0	92.9741	818,041,413	2018-10-31
1707	2018-11-02	760,566,699	0	92.9741	818,041,413	2018-10-31
1708	2018-11-01	760,566,699	0	92.9741	818,041,413	2018-10-31
1709	2018-10-31	760,566,699	0	92.9741	818,041,413	2018-10-31
1710	2018-10-30	760,566,699	0	92.9741	818,041,413	2018-09-30
1711	2018-10-29	760,566,699	0	92.9741	818,041,413	2018-09-30
1712	2018-10-26	760,566,699	-50,000	92.9741	818,041,413	2018-09-30
1713	2018-10-25	760,616,699	-60,000	92.9802	818,041,413	2018-09-30
1714	2018-10-24	760,676,699	0	92.9876	818,041,413	2018-09-30
1715	2018-10-23	760,676,699	0	92.9876	818,041,413	2018-09-30
1716	2018-10-22	760,676,699	0	92.9876	818,041,413	2018-09-30
1717	2018-10-19	760,676,699	0	92.9876	818,041,413	2018-09-30
1718	2018-10-18	760,676,699	0	92.9876	818,041,413	2018-09-30
1719	2018-10-16	760,676,699	-30,000	92.9876	818,041,413	2018-09-30
1720	2018-10-15	760,706,699	0	92.9912	818,041,413	2018-09-30
1721	2018-10-12	760,706,699	0	92.9912	818,041,413	2018-09-30
1722	2018-10-11	760,706,699	-20,000	92.9912	818,041,413	2018-09-30
1723	2018-10-10	760,726,699	0	92.9937	818,041,413	2018-09-30
1724	2018-10-09	760,726,699	-10,000	92.9937	818,041,413	2018-09-30
1725	2018-10-08	760,736,699	0	92.9949	818,041,413	2018-09-30
1726	2018-10-05	760,736,699	-20,000	92.9949	818,041,413	2018-09-30
1727	2018-10-04	760,756,699	0	92.9973	818,041,413	2018-09-30
1728	2018-10-03	760,756,699	0	92.9973	818,041,413	2018-09-30
1729	2018-10-02	760,756,699	0	92.9973	818,041,413	2018-09-30
1730	2018-09-28	760,756,699	0	92.9973	818,041,413	2018-08-31
1731	2018-09-27	760,756,699	0	92.9973	818,041,413	2018-08-31
1732	2018-09-26	760,756,699	0	92.9973	818,041,413	2018-08-31
1733	2018-09-24	760,756,699	350,000	92.9973	818,041,413	2018-08-31
1734	2018-09-21	760,406,699	0	92.9545	818,041,413	2018-08-31
1735	2018-09-20	760,406,699	0	92.9545	818,041,413	2018-08-31
1736	2018-09-19	760,406,699	0	92.9545	818,041,413	2018-08-31
1737	2018-09-18	760,406,699	-350,000	92.9545	818,041,413	2018-08-31
1738	2018-09-17	760,756,699	40,000	92.9973	818,041,413	2018-08-31
1739	2018-09-14	760,716,699	0	92.9924	818,041,413	2018-08-31
1740	2018-09-13	760,716,699	0	92.9924	818,041,413	2018-08-31
1741	2018-09-12	760,716,699	100,000	92.9924	818,041,413	2018-08-31
1742	2018-09-11	760,616,699	60,000	92.9802	818,041,413	2018-08-31
1743	2018-09-10	760,556,699	160,000	92.9729	818,041,413	2018-08-31
1744	2018-09-07	760,396,699	0	92.9533	818,041,413	2018-08-31
1745	2018-09-06	760,396,699	0	92.9533	818,041,413	2018-08-31
1746	2018-09-05	760,396,699	0	92.9533	818,041,413	2018-08-31
1747	2018-09-04	760,396,699	0	92.9533	818,041,413	2018-08-31
1748	2018-09-03	760,396,699	0	92.9533	818,041,413	2018-08-31
1749	2018-08-31	760,396,699	0	92.9533	818,041,413	2018-08-31
1750	2018-08-30	760,396,699	0	92.9533	818,041,413	2018-07-31
1751	2018-08-29	760,396,699	0	92.9533	818,041,413	2018-07-31
1752	2018-08-28	760,396,699	0	92.9533	818,041,413	2018-07-31
1753	2018-08-27	760,396,699	0	92.9533	818,041,413	2018-07-31
1754	2018-08-24	760,396,699	0	92.9533	818,041,413	2018-07-31
1755	2018-08-23	760,396,699	0	92.9533	818,041,413	2018-07-31
1756	2018-08-22	760,396,699	0	92.9533	818,041,413	2018-07-31
1757	2018-08-21	760,396,699	10,000	92.9533	818,041,413	2018-07-31
1758	2018-08-20	760,386,699	0	92.9521	818,041,413	2018-07-31
1759	2018-08-17	760,386,699	0	92.9521	818,041,413	2018-07-31
1760	2018-08-16	760,386,699	0	92.9521	818,041,413	2018-07-31
1761	2018-08-15	760,386,699	0	92.9521	818,041,413	2018-07-31
1762	2018-08-14	760,386,699	0	92.9521	818,041,413	2018-07-31
1763	2018-08-13	760,386,699	0	92.9521	818,041,413	2018-07-31
1764	2018-08-10	760,386,699	0	92.9521	818,041,413	2018-07-31
1765	2018-08-09	760,386,699	0	92.9521	818,041,413	2018-07-31
1766	2018-08-08	760,386,699	0	92.9521	818,041,413	2018-07-31
1767	2018-08-07	760,386,699	0	92.9521	818,041,413	2018-07-31
1768	2018-08-06	760,386,699	0	92.9521	818,041,413	2018-07-31
1769	2018-08-03	760,386,699	0	92.9521	818,041,413	2018-07-31
1770	2018-08-02	760,386,699	30,000	92.9521	818,041,413	2018-07-31
1771	2018-08-01	760,356,699	0	92.9484	818,041,413	2018-07-31
1772	2018-07-31	760,356,699	0	92.9484	818,041,413	2018-07-31
1773	2018-07-30	760,356,699	0	92.9484	818,041,413	2018-06-30
1774	2018-07-27	760,356,699	0	92.9484	818,041,413	2018-06-30
1775	2018-07-26	760,356,699	0	92.9484	818,041,413	2018-06-30
1776	2018-07-25	760,356,699	0	92.9484	818,041,413	2018-06-30
1777	2018-07-24	760,356,699	0	92.9484	818,041,413	2018-06-30
1778	2018-07-23	760,356,699	0	92.9484	818,041,413	2018-06-30
1779	2018-07-20	760,356,699	0	92.9484	818,041,413	2018-06-30
1780	2018-07-19	760,356,699	10,000	92.9484	818,041,413	2018-06-30
1781	2018-07-18	760,346,699	0	92.9472	818,041,413	2018-06-30
1782	2018-07-17	760,346,699	0	92.9472	818,041,413	2018-06-30
1783	2018-07-16	760,346,699	0	92.9472	818,041,413	2018-06-30
1784	2018-07-13	760,346,699	0	92.9472	818,041,413	2018-06-30
1785	2018-07-12	760,346,699	0	92.9472	818,041,413	2018-06-30
1786	2018-07-11	760,346,699	0	92.9472	818,041,413	2018-06-30
1787	2018-07-10	760,346,699	0	92.9472	818,041,413	2018-06-30
1788	2018-07-09	760,346,699	0	92.9472	818,041,413	2018-06-30
1789	2018-07-06	760,346,699	0	92.9472	818,041,413	2018-06-30
1790	2018-07-05	760,346,699	0	92.9472	818,041,413	2018-06-30
1791	2018-07-04	760,346,699	0	92.9472	818,041,413	2018-06-30
1792	2018-07-03	760,346,699	0	92.9472	818,041,413	2018-06-30
1793	2018-06-29	760,346,699	0	92.9472	818,041,413	2018-05-31
1794	2018-06-28	760,346,699	0	92.9472	818,041,413	2018-05-31
1795	2018-06-27	760,346,699	0	92.9472	818,041,413	2018-05-31
1796	2018-06-26	760,346,699	0	92.9472	818,041,413	2018-05-31
1797	2018-06-25	760,346,699	0	92.9472	818,041,413	2018-05-31
1798	2018-06-22	760,346,699	0	92.9472	818,041,413	2018-05-31
1799	2018-06-21	760,346,699	190,000	92.9472	818,041,413	2018-05-31
1800	2018-06-20	760,156,699	0	92.9240	818,041,413	2018-05-31
1801	2018-06-19	760,156,699	0	92.9240	818,041,413	2018-05-31
1802	2018-06-15	760,156,699	0	92.9240	818,041,413	2018-05-31
1803	2018-06-14	760,156,699	0	92.9240	818,041,413	2018-05-31
1804	2018-06-13	760,156,699	0	92.9240	818,041,413	2018-05-31
1805	2018-06-12	760,156,699	320,000	92.9240	818,041,413	2018-05-31
1806	2018-06-11	759,836,699	-90,000	92.8849	818,041,413	2018-05-31
1807	2018-06-08	759,926,699	0	92.8959	818,041,413	2018-05-31
1808	2018-06-07	759,926,699	0	92.8959	818,041,413	2018-05-31
1809	2018-06-06	759,926,699	0	92.8959	818,041,413	2018-05-31
1810	2018-06-05	759,926,699	10,000	92.8959	818,041,413	2018-05-31
1811	2018-06-04	759,916,699	-60,000	92.8946	818,041,413	2018-05-31
1812	2018-06-01	759,976,699	30,000	92.9020	818,041,413	2018-05-31
1813	2018-05-31	759,946,699	-30,000	92.8983	818,041,413	2018-05-31
1814	2018-05-30	759,976,699	0	92.9020	818,041,413	2018-04-30
1815	2018-05-29	759,976,699	0	92.9020	818,041,413	2018-04-30
1816	2018-05-28	759,976,699	0	92.9020	818,041,413	2018-04-30
1817	2018-05-25	759,976,699	0	92.9020	818,041,413	2018-04-30
1818	2018-05-24	759,976,699	0	92.9020	818,041,413	2018-04-30
1819	2018-05-23	759,976,699	0	92.9020	818,041,413	2018-04-30
1820	2018-05-21	759,976,699	0	92.9020	818,041,413	2018-04-30
1821	2018-05-18	759,976,699	0	92.9020	818,041,413	2018-04-30
1822	2018-05-17	759,976,699	-90,000	92.9020	818,041,413	2018-04-30
1823	2018-05-16	760,066,699	-50,000	92.9130	818,041,413	2018-04-30
1824	2018-05-15	760,116,699	20,000	92.9191	818,041,413	2018-04-30
1825	2018-05-14	760,096,699	0	92.9167	818,041,413	2018-04-30
1826	2018-05-11	760,096,699	-50,000	92.9167	818,041,413	2018-04-30
1827	2018-05-10	760,146,699	0	92.9228	818,041,413	2018-04-30
1828	2018-05-09	760,146,699	0	92.9228	818,041,413	2018-04-30
1829	2018-05-08	760,146,699	0	92.9228	818,041,413	2018-04-30
1830	2018-05-07	760,146,699	0	92.9228	818,041,413	2018-04-30
1831	2018-05-04	760,146,699	0	92.9228	818,041,413	2018-04-30
1832	2018-05-03	760,146,699	-80,000	92.9228	818,041,413	2018-04-30
1833	2018-05-02	760,226,699	0	92.9325	818,041,413	2018-04-30
1834	2018-04-30	760,226,699	-30,000	92.9325	818,041,413	2018-04-30
1835	2018-04-27	760,256,699	-40,000	92.9362	818,041,413	2018-03-31
1836	2018-04-26	760,296,699	0	92.9411	818,041,413	2018-03-31
1837	2018-04-25	760,296,699	-30,000	92.9411	818,041,413	2018-03-31
1838	2018-04-24	760,326,699	0	92.9448	818,041,413	2018-03-31
1839	2018-04-23	760,326,699	0	92.9448	818,041,413	2018-03-31
1840	2018-04-20	760,326,699	0	92.9448	818,041,413	2018-03-31
1841	2018-04-19	760,326,699	10,000	92.9448	818,041,413	2018-03-31
1842	2018-04-18	760,316,699	0	92.9435	818,041,413	2018-03-31
1843	2018-04-17	760,316,699	0	92.9435	818,041,413	2018-03-31
1844	2018-04-16	760,316,699	60,000	92.9435	818,041,413	2018-03-31
1845	2018-04-13	760,256,699	0	92.9362	818,041,413	2018-03-31
1846	2018-04-12	760,256,699	0	92.9362	818,041,413	2018-03-31
1847	2018-04-11	760,256,699	-10,000	92.9362	818,041,413	2018-03-31
1848	2018-04-10	760,266,699	10,000	92.9374	818,041,413	2018-03-31
1849	2018-04-09	760,256,699	0	92.9362	818,041,413	2018-03-31
1850	2018-04-06	760,256,699	0	92.9362	818,041,413	2018-03-31
1851	2018-04-04	760,256,699	0	92.9362	818,041,413	2018-03-31
1852	2018-04-03	760,256,699	0	92.9362	818,041,413	2018-03-31
1853	2018-03-29	760,256,699	0	92.9362	818,041,413	2018-02-28
1854	2018-03-28	760,256,699	0	92.9362	818,041,413	2018-02-28
1855	2018-03-27	760,256,699	-20,000	92.9362	818,041,413	2018-02-28
1856	2018-03-26	760,276,699	0	92.9387	818,041,413	2018-02-28
1857	2018-03-23	760,276,699	120,000	92.9387	818,041,413	2018-02-28
1858	2018-03-22	760,156,699	20,000	92.9240	818,041,413	2018-02-28
1859	2018-03-21	760,136,699	0	92.9215	818,041,413	2018-02-28
1860	2018-03-20	760,136,699	0	92.9215	818,041,413	2018-02-28
1861	2018-03-19	760,136,699	-10,000	92.9215	818,041,413	2018-02-28
1862	2018-03-16	760,146,699	-70,000	92.9228	818,041,413	2018-02-28
1863	2018-03-15	760,216,699	-20,000	92.9313	818,041,413	2018-02-28
1864	2018-03-14	760,236,699	10,000	92.9338	818,041,413	2018-02-28
1865	2018-03-13	760,226,699	10,000	92.9325	818,041,413	2018-02-28
1866	2018-03-12	760,216,699	-120,000	92.9313	818,041,413	2018-02-28
1867	2018-03-09	760,336,699	10,000	92.9460	818,041,413	2018-02-28
1868	2018-03-08	760,326,699	-80,000	92.9448	818,041,413	2018-02-28
1869	2018-03-07	760,406,699	0	92.9545	818,041,413	2018-02-28
1870	2018-03-06	760,406,699	0	92.9545	818,041,413	2018-02-28
1871	2018-03-05	760,406,699	0	92.9545	818,041,413	2018-02-28
1872	2018-03-02	760,406,699	120,000	92.9545	818,041,413	2018-02-28
1873	2018-03-01	760,286,699	-10,000	92.9399	818,041,413	2018-02-28
1874	2018-02-28	760,296,699	0	92.9411	818,041,413	2018-02-28
1875	2018-02-27	760,296,699	0	92.9411	818,041,413	2018-01-31
1876	2018-02-26	760,296,699	150,000	92.9411	818,041,413	2018-01-31
1877	2018-02-23	760,146,699	20,000	92.9228	818,041,413	2018-01-31
1878	2018-02-22	760,126,699	60,000	92.9203	818,041,413	2018-01-31
1879	2018-02-21	760,066,699	0	92.9130	818,041,413	2018-01-31
1880	2018-02-20	760,066,699	10,000	92.9130	818,041,413	2018-01-31
1881	2018-02-15	760,056,699	0	92.9118	818,041,413	2018-01-31
1882	2018-02-14	760,056,699	40,000	92.9118	818,041,413	2018-01-31
1883	2018-02-13	760,016,699	-170,000	92.9069	818,041,413	2018-01-31
1884	2018-02-12	760,186,699	-80,000	92.9277	818,041,413	2018-01-31
1885	2018-02-09	760,266,699	40,000	92.9374	818,041,413	2018-01-31
1886	2018-02-08	760,226,699	350,000	92.9325	818,041,413	2018-01-31
1887	2018-02-07	759,876,699	20,000	92.8898	818,041,413	2018-01-31
1888	2018-02-06	759,856,699	-10,000	92.8873	818,041,413	2018-01-31
1889	2018-02-05	759,866,699	0	92.8885	818,041,413	2018-01-31
1890	2018-02-02	759,866,699	-20,000	92.8885	818,041,413	2018-01-31
1891	2018-02-01	759,886,699	0	92.8910	818,041,413	2018-01-31
1892	2018-01-31	759,886,699	120,000	92.8910	818,041,413	2018-01-31
1893	2018-01-30	759,766,699	100,000	92.8763	818,041,413	2017-12-31
1894	2018-01-29	759,666,699	120,000	92.8641	818,041,413	2017-12-31
1895	2018-01-26	759,546,699	150,000	92.8494	818,041,413	2017-12-31
1896	2018-01-25	759,396,699	240,000	92.8311	818,041,413	2017-12-31
1897	2018-01-24	759,156,699	140,000	92.8017	818,041,413	2017-12-31
1898	2018-01-23	759,016,699	90,000	92.7846	818,041,413	2017-12-31
1899	2018-01-22	758,926,699	-30,000	92.7736	818,041,413	2017-12-31
1900	2018-01-19	758,956,699	20,000	92.7773	818,041,413	2017-12-31
1901	2018-01-18	758,936,699	-80,000	92.7749	818,041,413	2017-12-31
1902	2018-01-17	759,016,699	860,000	92.7846	818,041,413	2017-12-31
1903	2018-01-16	758,156,699	200,000	92.6795	818,041,413	2017-12-31
1904	2018-01-15	757,956,699	0	92.6551	818,041,413	2017-12-31
1905	2018-01-12	757,956,699	10,000	92.6551	818,041,413	2017-12-31
1906	2018-01-11	757,946,699	150,000	92.6538	818,041,413	2017-12-31
1907	2018-01-10	757,796,699	-420,000	92.6355	818,041,413	2017-12-31
1908	2018-01-09	758,216,699	-60,000	92.6868	818,041,413	2017-12-31
1909	2018-01-08	758,276,699	90,000	92.6942	818,041,413	2017-12-31
1910	2018-01-05	758,186,699	-8,940,000	92.6832	818,041,413	2017-12-31
1911	2018-01-04	767,126,699	70,000	93.7760	818,041,413	2017-12-31
1912	2018-01-03	767,056,699	180,000	93.7675	818,041,413	2017-12-31
1913	2018-01-02	766,876,699	740,000	93.7455	818,041,413	2017-12-31
1914	2017-12-29	766,136,699	130,000	93.6550	818,041,413	2017-11-30
1915	2017-12-28	766,006,699	285,000	93.6391	818,041,413	2017-11-30
1916	2017-12-27	765,721,699	40,000	93.6043	818,041,413	2017-11-30
1917	2017-12-22	765,681,699	10,000	93.5994	818,041,413	2017-11-30
1918	2017-12-21	765,671,699	170,000	93.5982	818,041,413	2017-11-30
1919	2017-12-20	765,501,699	60,000	93.5774	818,041,413	2017-11-30
1920	2017-12-19	765,441,699	180,000	93.5700	818,041,413	2017-11-30
1921	2017-12-18	765,261,699	40,000	93.5480	818,041,413	2017-11-30
1922	2017-12-15	765,221,699	0	93.5431	818,041,413	2017-11-30
1923	2017-12-14	765,221,699	270,000	93.5431	818,041,413	2017-11-30
1924	2017-12-13	764,951,699	0	93.5101	818,041,413	2017-11-30
1925	2017-12-12	764,951,699	0	93.5101	818,041,413	2017-11-30
1926	2017-12-11	764,951,699	0	93.5101	818,041,413	2017-11-30
1927	2017-12-08	764,951,699	-10,000	93.5101	818,041,413	2017-11-30
1928	2017-12-07	764,961,699	40,000	93.5114	818,041,413	2017-11-30
1929	2017-12-06	764,921,699	0	93.5065	818,041,413	2017-11-30
1930	2017-12-05	764,921,699	-60,000	93.5065	818,041,413	2017-11-30
1931	2017-12-04	764,981,699	-20,000	93.5138	818,041,413	2017-11-30
1932	2017-12-01	765,001,699	0	93.5163	818,041,413	2017-11-30
1933	2017-11-30	765,001,699	50,000	93.5163	818,041,413	2017-11-30
1934	2017-11-29	764,951,699	-50,000	93.5101	818,041,413	2017-10-31
1935	2017-11-28	765,001,699	0	93.5163	818,041,413	2017-10-31
1936	2017-11-27	765,001,699	0	93.5163	818,041,413	2017-10-31
1937	2017-11-24	765,001,699	160,000	93.5163	818,041,413	2017-10-31
1938	2017-11-23	764,841,699	-40,000	93.4967	818,041,413	2017-10-31
1939	2017-11-22	764,881,699	0	93.5016	818,041,413	2017-10-31
1940	2017-11-21	764,881,699	100,000	93.5016	818,041,413	2017-10-31
1941	2017-11-20	764,781,699	0	93.4894	818,041,413	2017-10-31
1942	2017-11-17	764,781,699	-20,000	93.4894	818,041,413	2017-10-31
1943	2017-11-16	764,801,699	0	93.4918	818,041,413	2017-10-31
1944	2017-11-15	764,801,699	-10,000	93.4918	818,041,413	2017-10-31
1945	2017-11-14	764,811,699	122,000	93.4930	818,041,413	2017-10-31
1946	2017-11-13	764,689,699	10,000	93.4781	818,041,413	2017-10-31
1947	2017-11-10	764,679,699	10,000	93.4769	818,041,413	2017-10-31
1948	2017-11-09	764,669,699	0	93.4757	818,041,413	2017-10-31
1949	2017-11-08	764,669,699	-40,000	93.4757	818,041,413	2017-10-31
1950	2017-11-07	764,709,699	100,000	93.4806	818,041,413	2017-10-31
1951	2017-11-06	764,609,699	0	93.4683	818,041,413	2017-10-31
1952	2017-11-03	764,609,699	-50,000	93.4683	818,041,413	2017-10-31
1953	2017-11-02	764,659,699	0	93.4744	818,041,413	2017-10-31
1954	2017-11-01	764,659,699	10,000	93.4744	818,041,413	2017-10-31
1955	2017-10-31	764,649,699	310,000	93.4732	818,041,413	2017-10-31
1956	2017-10-30	764,339,699	-40,000	93.4353	818,041,413	2017-09-30
1957	2017-10-27	764,379,699	0	93.4402	818,041,413	2017-09-30
1958	2017-10-26	764,379,699	90,000	93.4402	818,041,413	2017-09-30
1959	2017-10-25	764,289,699	120,000	93.4292	818,041,413	2017-09-30
1960	2017-10-24	764,169,699	0	93.4145	818,041,413	2017-09-30
1961	2017-10-23	764,169,699	-30,000	93.4145	818,041,413	2017-09-30
1962	2017-10-20	764,199,699	-70,000	93.4182	818,041,413	2017-09-30
1963	2017-10-19	764,269,699	50,000	93.4268	818,041,413	2017-09-30
1964	2017-10-18	764,219,699	110,000	93.4207	818,041,413	2017-09-30
1965	2017-10-17	764,109,699	0	93.4072	818,041,413	2017-09-30
1966	2017-10-16	764,109,699	0	93.4072	818,041,413	2017-09-30
1967	2017-10-13	764,109,699	1,540,000	93.4072	818,041,413	2017-09-30
1968	2017-10-12	762,569,699	210,000	93.2190	818,041,413	2017-09-30
1969	2017-10-11	762,359,699	390,000	93.1933	818,041,413	2017-09-30
1970	2017-10-10	761,969,699	-20,000	93.1456	818,041,413	2017-09-30
1971	2017-10-09	761,989,699	-160,000	93.1481	818,041,413	2017-09-30
1972	2017-10-06	762,149,699	200,000	93.1676	818,041,413	2017-09-30
1973	2017-10-04	761,949,699	-40,000	93.1432	818,041,413	2017-09-30
1974	2017-10-03	761,989,699	-180,000	93.1481	818,041,413	2017-09-30
1975	2017-09-29	762,169,699	-40,000	93.1701	818,041,413	2017-08-31
1976	2017-09-28	762,209,699	-80,000	93.1750	818,041,413	2017-08-31
1977	2017-09-27	762,289,699	90,000	93.1847	818,041,413	2017-08-31
1978	2017-09-26	762,199,699	260,000	93.1737	818,041,413	2017-08-31
1979	2017-09-25	761,939,699	50,000	93.1419	818,041,413	2017-08-31
1980	2017-09-22	761,889,699	290,000	93.1358	818,041,413	2017-08-31
1981	2017-09-21	761,599,699	-60,000	93.1004	818,041,413	2017-08-31
1982	2017-09-20	761,659,699	-420,000	93.1077	818,041,413	2017-08-31
1983	2017-09-19	762,079,699	200,000	93.1591	818,041,413	2017-08-31
1984	2017-09-18	761,879,699	0	93.1346	818,041,413	2017-08-31
1985	2017-09-15	761,879,699	-70,000	93.1346	818,041,413	2017-08-31
1986	2017-09-14	761,949,699	0	93.1432	818,041,413	2017-08-31
1987	2017-09-13	761,949,699	360,000	93.1432	818,041,413	2017-08-31
1988	2017-09-12	761,589,699	140,000	93.0992	818,041,413	2017-08-31
1989	2017-09-11	761,449,699	0	93.0820	818,041,413	2017-08-31
1990	2017-09-08	761,449,699	-110,000	93.0820	818,041,413	2017-08-31
1991	2017-09-07	761,559,699	-10,000	93.0955	818,041,413	2017-08-31
1992	2017-09-06	761,569,699	-20,000	93.0967	818,041,413	2017-08-31
1993	2017-09-05	761,589,699	0	93.0992	818,041,413	2017-08-31
1994	2017-09-04	761,589,699	-50,000	93.0992	818,041,413	2017-08-31
1995	2017-09-01	761,639,699	-340,000	93.1053	818,041,413	2017-08-31
1996	2017-08-31	761,979,699	22,000	93.1468	818,041,413	2017-08-31
1997	2017-08-30	761,957,699	0	93.1441	818,041,413	2017-07-31
1998	2017-08-29	761,957,699	-160,000	93.1441	818,041,413	2017-07-31
1999	2017-08-28	762,117,699	-50,000	93.1637	818,041,413	2017-07-31
2000	2017-08-25	762,167,699	-150,000	93.1698	818,041,413	2017-07-31
2001	2017-08-24	762,317,699	-180,000	93.1882	818,041,413	2017-07-31
2002	2017-08-23	762,497,699	0	93.2102	818,041,413	2017-07-31
2003	2017-08-22	762,497,699	-90,000	93.2102	818,041,413	2017-07-31
2004	2017-08-21	762,587,699	-1,070,000	93.2212	818,041,413	2017-07-31
2005	2017-08-18	763,657,699	-330,000	93.3520	818,041,413	2017-07-31
2006	2017-08-17	763,987,699	-20,000	93.3923	818,041,413	2017-07-31
2007	2017-08-16	764,007,699	-140,000	93.3947	818,041,413	2017-07-31
2008	2017-08-15	764,147,699	-560,000	93.4119	818,041,413	2017-07-31
2009	2017-08-14	764,707,699	70,000	93.4803	818,041,413	2017-07-31
2010	2017-08-11	764,637,699	-540,000	93.4718	818,041,413	2017-07-31
2011	2017-08-10	765,177,699	0	93.5378	818,041,413	2017-07-31
2012	2017-08-09	765,177,699	0	93.5378	818,041,413	2017-07-31
2013	2017-08-08	765,177,699	-20,000	93.5378	818,041,413	2017-07-31
2014	2017-08-07	765,197,699	0	93.5402	818,041,413	2017-07-31
2015	2017-08-04	765,197,699	90,000	93.5402	818,041,413	2017-07-31
2016	2017-08-03	765,107,699	0	93.5292	818,041,413	2017-07-31
2017	2017-08-02	765,107,699	-430,000	93.5292	818,041,413	2017-07-31
2018	2017-08-01	765,537,699	0	93.5818	818,041,413	2017-07-31
2019	2017-07-31	765,537,699	0	93.5818	818,041,413	2017-07-31
2020	2017-07-28	765,537,699	60,000	93.5818	818,041,413	2017-06-30
2021	2017-07-27	765,477,699	0	93.5744	818,041,413	2017-06-30
2022	2017-07-26	765,477,699	0	93.5744	818,041,413	2017-06-30
2023	2017-07-25	765,477,699	0	93.5744	818,041,413	2017-06-30
2024	2017-07-24	765,477,699	0	93.5744	818,041,413	2017-06-30
2025	2017-07-21	765,477,699	-30,000	93.5744	818,041,413	2017-06-30
2026	2017-07-20	765,507,699	40,000	93.5781	818,041,413	2017-06-30
2027	2017-07-19	765,467,699	0	93.5732	818,041,413	2017-06-30
2028	2017-07-18	765,467,699	0	93.5732	818,041,413	2017-06-30
2029	2017-07-17	765,467,699	0	93.5732	818,041,413	2017-06-30
2030	2017-07-14	765,467,699	0	93.5732	818,041,413	2017-06-30
2031	2017-07-13	765,467,699	0	93.5732	818,041,413	2017-06-30
2032	2017-07-12	765,467,699	80,000	93.5732	818,041,413	2017-06-30
2033	2017-07-11	765,387,699	0	93.5634	818,041,413	2017-06-30
2034	2017-07-10	765,387,699	0	93.5634	818,041,413	2017-06-30
2035	2017-07-07	765,387,699	10,000	93.5634	818,041,413	2017-06-30
2036	2017-07-06	765,377,699	30,000	93.5622	818,041,413	2017-06-30
2037	2017-07-05	765,347,699	0	93.5586	818,041,413	2017-06-30
2038	2017-07-04	765,347,699	20,000	93.5586	818,041,413	2017-06-30
2039	2017-07-03	765,327,699	-120,000	93.5561	818,041,413	2017-06-30
2040	2017-06-30	765,447,699	0	93.5708	818,041,413	2017-06-30
2041	2017-06-29	765,447,699	90,000	93.5708	818,041,413	2017-05-31
2042	2017-06-28	765,357,699	0	93.5598	818,041,413	2017-05-31
2043	2017-06-27	765,357,699	300,000	93.5598	818,041,413	2017-05-31
2044	2017-06-26	765,057,699	-10,000	93.5231	818,041,413	2017-05-31
2045	2017-06-23	765,067,699	0	93.5243	818,041,413	2017-05-31
2046	2017-06-22	765,067,699	80,000	93.5243	818,041,413	2017-05-31
2047	2017-06-21	764,987,699	80,000	93.5145	818,041,413	2017-05-31
2048	2017-06-20	764,907,699	0	93.5048	818,041,413	2017-05-31
2049	2017-06-19	764,907,699	0	93.5048	818,041,413	2017-05-31
2050	2017-06-16	764,907,699	0	93.5048	818,041,413	2017-05-31
2051	2017-06-15	764,907,699	120,000	93.5048	818,041,413	2017-05-31
2052	2017-06-14	764,787,699	0	93.4901	818,041,413	2017-05-31
2053	2017-06-13	764,787,699	100,000	93.4901	818,041,413	2017-05-31
2054	2017-06-12	764,687,699	3,102,941	93.4779	818,041,413	2017-05-31
2055	2017-06-09	761,584,758	-20,000	93.0986	818,041,413	2017-05-31
2056	2017-06-08	761,604,758	220,000	93.1010	818,041,413	2017-05-31
2057	2017-06-07	761,384,758	350,000	93.0741	818,041,413	2017-05-31
2058	2017-06-06	761,034,758	290,000	93.0313	818,041,413	2017-05-31
2059	2017-06-05	760,744,758	190,000	92.9959	818,041,413	2017-05-31
2060	2017-06-02	760,554,758	110,000	92.9726	818,041,413	2017-05-31
2061	2017-06-01	760,444,758	0	92.9592	818,041,413	2017-05-31
2062	2017-05-31	760,444,758	200,000	92.9592	818,041,413	2017-05-31
2063	2017-05-29	760,244,758	100,000	92.9348	818,041,413	2017-04-30
2064	2017-05-26	760,144,758	70,000	92.9225	818,041,413	2017-04-30
2065	2017-05-25	760,074,758	-90,000	92.9140	818,041,413	2017-04-30
2066	2017-05-24	760,164,758	0	92.9250	818,041,413	2017-04-30
2067	2017-05-23	760,164,758	-30,000	92.9250	818,041,413	2017-04-30
2068	2017-05-22	760,194,758	-2,852,941	92.9286	818,041,413	2017-04-30
2069	2017-05-19	763,047,699	-50,000	93.2774	818,041,413	2017-04-30
2070	2017-05-18	763,097,699	-140,000	93.2835	818,041,413	2017-04-30
2071	2017-05-17	763,237,699	0	93.3006	818,041,413	2017-04-30
2072	2017-05-16	763,237,699	0	93.3006	818,041,413	2017-04-30
2073	2017-05-15	763,237,699	-60,000	93.3006	818,041,413	2017-04-30
2074	2017-05-12	763,297,699	40,000	93.3080	818,041,413	2017-04-30
2075	2017-05-11	763,257,699	340,000	93.3031	818,041,413	2017-04-30
2076	2017-05-10	762,917,699	30,000	93.2615	818,041,413	2017-04-30
2077	2017-05-09	762,887,699	0	93.2578	818,041,413	2017-04-30
2078	2017-05-08	762,887,699	0	93.2578	818,041,413	2017-04-30
2079	2017-05-05	762,887,699	38,400,000	93.2578	818,041,413	2017-04-30
2080	2017-05-04	724,487,699	-390,000	88.5637	818,041,413	2017-04-30
2081	2017-05-02	724,877,699	0	88.6114	818,041,413	2017-04-30
2082	2017-04-28	724,877,699	-70,000	88.6114	818,041,413	2017-03-31
2083	2017-04-27	724,947,699	-175,000	88.6199	818,041,413	2017-03-31
2084	2017-04-26	725,122,699	-110,000	88.6413	818,041,413	2017-03-31
2085	2017-04-25	725,232,699	-60,000	88.6548	818,041,413	2017-03-31
2086	2017-04-24	725,292,699	0	88.6621	818,041,413	2017-03-31
2087	2017-04-21	725,292,699	-190,000	88.6621	818,041,413	2017-03-31
2088	2017-04-20	725,482,699	-20,000	88.6853	818,041,413	2017-03-31
2089	2017-04-19	725,502,699	0	88.6878	818,041,413	2017-03-31
2090	2017-04-18	725,502,699	500,000	88.6878	818,041,413	2017-03-31
2091	2017-04-13	725,002,699	620,000	88.6266	818,041,413	2017-03-31
2092	2017-04-12	724,382,699	20,000	88.5509	818,041,413	2017-03-31
2093	2017-04-11	724,362,699	540,000	88.5484	818,041,413	2017-03-31
2094	2017-04-10	723,822,699	1,310,000	88.4824	818,041,413	2017-03-31
2095	2017-04-07	722,512,699	-30,000	88.3223	818,041,413	2017-03-31
2096	2017-04-06	722,542,699	-10,000	88.3259	818,041,413	2017-03-31
2097	2017-04-05	722,552,699	-20,000	88.3272	818,041,413	2017-03-31
2098	2017-04-03	722,572,699	0	88.3296	818,041,413	2017-03-31
2099	2017-03-31	722,572,699	-10,000	88.3296	818,041,413	2017-03-31
2100	2017-03-30	722,582,699	-10,000	88.3308	818,041,413	2017-02-28
2101	2017-03-29	722,592,699	-180,000	88.3320	818,041,413	2017-02-28
2102	2017-03-28	722,772,699	30,000	88.3540	818,041,413	2017-02-28
2103	2017-03-27	722,742,699	-10,000	88.3504	818,041,413	2017-02-28
2104	2017-03-24	722,752,699	0	88.3516	818,041,413	2017-02-28
2105	2017-03-23	722,752,699	-300,000	88.3516	818,041,413	2017-02-28
2106	2017-03-22	723,052,699	10,000	88.3883	818,041,413	2017-02-28
2107	2017-03-21	723,042,699	-100,000	88.3871	818,041,413	2017-02-28
2108	2017-03-20	723,142,699	-10,000	88.3993	818,041,413	2017-02-28
2109	2017-03-17	723,152,699	-20,000	88.4005	818,041,413	2017-02-28
2110	2017-03-16	723,172,699	0	88.4029	818,041,413	2017-02-28
2111	2017-03-15	723,172,699	0	88.4029	818,041,413	2017-02-28
2112	2017-03-14	723,172,699	-30,000	88.4029	818,041,413	2017-02-28
2113	2017-03-13	723,202,699	0	88.4066	818,041,413	2017-02-28
2114	2017-03-10	723,202,699	0	88.4066	818,041,413	2017-02-28
2115	2017-03-09	723,202,699	50,000	88.4066	818,041,413	2017-02-28
2116	2017-03-08	723,152,699	-10,000	88.4005	818,041,413	2017-02-28
2117	2017-03-07	723,162,699	0	88.4017	818,041,413	2017-02-28
2118	2017-03-06	723,162,699	0	88.4017	818,041,413	2017-02-28
2119	2017-03-03	723,162,699	0	88.4017	818,041,413	2017-02-28
2120	2017-03-02	723,162,699	0	88.4017	818,041,413	2017-02-28
2121	2017-03-01	723,162,699	0	88.4017	818,041,413	2017-02-28
2122	2017-02-28	723,162,699	-60,000	88.4017	818,041,413	2017-02-28
2123	2017-02-27	723,222,699	30,000	88.4091	818,041,413	2017-01-31
2124	2017-02-24	723,192,699	0	88.4054	818,041,413	2017-01-31
2125	2017-02-23	723,192,699	80,000	88.4054	818,041,413	2017-01-31
2126	2017-02-22	723,112,699	-30,000	88.3956	818,041,413	2017-01-31
2127	2017-02-21	723,142,699	-90,000	88.3993	818,041,413	2017-01-31
2128	2017-02-20	723,232,699	-110,000	88.4103	818,041,413	2017-01-31
2129	2017-02-17	723,342,699	-170,000	88.4237	818,041,413	2017-01-31
2130	2017-02-16	723,512,699	-70,000	88.4445	818,041,413	2017-01-31
2131	2017-02-15	723,582,699	-90,000	88.4531	818,041,413	2017-01-31
2132	2017-02-14	723,672,699	570,000	88.4641	818,041,413	2017-01-31
2133	2017-02-13	723,102,699	200,000	88.3944	818,041,413	2017-01-31
2134	2017-02-10	722,902,699	-330,000	88.3699	818,041,413	2017-01-31
2135	2017-02-09	723,232,699	-40,000	88.4103	818,041,413	2017-01-31
2136	2017-02-08	723,272,699	-10,000	88.4152	818,041,413	2017-01-31
2137	2017-02-07	723,282,699	90,000	88.4164	818,041,413	2017-01-31
2138	2017-02-06	723,192,699	-440,000	88.4054	818,041,413	2017-01-31
2139	2017-02-03	723,632,699	0	88.4592	818,041,413	2017-01-31
2140	2017-02-02	723,632,699	10,000	88.4592	818,041,413	2017-01-31
2141	2017-02-01	723,622,699	0	88.4580	818,041,413	2017-01-31
2142	2017-01-27	723,622,699	0	88.4580	818,041,413	2016-12-31
2143	2017-01-26	723,622,699	0	88.4580	818,041,413	2016-12-31
2144	2017-01-25	723,622,699	-10,000	88.4580	818,041,413	2016-12-31
2145	2017-01-24	723,632,699	-20,000	88.4592	818,041,413	2016-12-31
2146	2017-01-23	723,652,699	10,000	88.4616	818,041,413	2016-12-31
2147	2017-01-20	723,642,699	0	88.4604	818,041,413	2016-12-31
2148	2017-01-19	723,642,699	0	88.4604	818,041,413	2016-12-31
2149	2017-01-18	723,642,699	0	88.4604	818,041,413	2016-12-31
2150	2017-01-17	723,642,699	0	88.4604	818,041,413	2016-12-31
2151	2017-01-16	723,642,699	0	88.4604	818,041,413	2016-12-31
2152	2017-01-13	723,642,699	-20,000	88.4604	818,041,413	2016-12-31
2153	2017-01-12	723,662,699	-50,000	88.4628	818,041,413	2016-12-31
2154	2017-01-11	723,712,699	0	88.4690	818,041,413	2016-12-31
2155	2017-01-10	723,712,699	20,000	88.4690	818,041,413	2016-12-31
2156	2017-01-09	723,692,699	-10,000	88.4665	818,041,413	2016-12-31
2157	2017-01-06	723,702,699	0	88.4677	818,041,413	2016-12-31
2158	2017-01-05	723,702,699	0	88.4677	818,041,413	2016-12-31
2159	2017-01-04	723,702,699	20,000	88.4677	818,041,413	2016-12-31
2160	2017-01-03	723,682,699	0	88.4653	818,041,413	2016-12-31
2161	2016-12-30	723,682,699	10,000	88.4653	818,041,413	2016-11-30
2162	2016-12-29	723,672,699	-10,000	88.4641	818,041,413	2016-11-30
2163	2016-12-28	723,682,699	0	88.4653	818,041,413	2016-11-30
2164	2016-12-23	723,682,699	0	88.4653	818,041,413	2016-11-30
2165	2016-12-22	723,682,699	0	88.4653	818,041,413	2016-11-30
2166	2016-12-21	723,682,699	0	88.4653	818,041,413	2016-11-30
2167	2016-12-20	723,682,699	-1,720,000	88.4653	818,041,413	2016-11-30
2168	2016-12-19	725,402,699	-320,000	88.6755	818,041,413	2016-11-30
2169	2016-12-16	725,722,699	-60,000	88.7147	818,041,413	2016-11-30
2170	2016-12-15	725,782,699	-110,000	88.7220	818,041,413	2016-11-30
2171	2016-12-14	725,892,699	-30,000	88.7354	818,041,413	2016-11-30
2172	2016-12-13	725,922,699	-20,000	88.7391	818,041,413	2016-11-30
2173	2016-12-12	725,942,699	-140,000	88.7416	818,041,413	2016-11-30
2174	2016-12-09	726,082,699	-60,000	88.7587	818,041,413	2016-11-30
2175	2016-12-08	726,142,699	150,000	88.7660	818,041,413	2016-11-30
2176	2016-12-07	725,992,699	-10,000	88.7477	818,041,413	2016-11-30
2177	2016-12-06	726,002,699	-30,000	88.7489	818,041,413	2016-11-30
2178	2016-12-05	726,032,699	0	88.7526	818,041,413	2016-11-30
2179	2016-12-02	726,032,699	0	88.7526	818,041,413	2016-11-30
2180	2016-12-01	726,032,699	-30,000	88.7526	818,041,413	2016-11-30
2181	2016-11-30	726,062,699	-150,000	88.7562	818,041,413	2016-11-30
2182	2016-11-29	726,212,699	0	88.7746	818,041,413	2016-10-31
2183	2016-11-28	726,212,699	0	88.7746	818,041,413	2016-10-31
2184	2016-11-25	726,212,699	-10,000	88.7746	818,041,413	2016-10-31
2185	2016-11-24	726,222,699	-100,000	88.7758	818,041,413	2016-10-31
2186	2016-11-23	726,322,699	0	88.7880	818,041,413	2016-10-31
2187	2016-11-22	726,322,699	-80,000	88.7880	818,041,413	2016-10-31
2188	2016-11-21	726,402,699	0	88.7978	818,041,413	2016-10-31
2189	2016-11-18	726,402,699	-20,000	88.7978	818,041,413	2016-10-31
2190	2016-11-17	726,422,699	-30,000	88.8002	818,041,413	2016-10-31
2191	2016-11-16	726,452,699	0	88.8039	818,041,413	2016-10-31
2192	2016-11-15	726,452,699	30,000	88.8039	818,041,413	2016-10-31
2193	2016-11-14	726,422,699	-50,000	88.8002	818,041,413	2016-10-31
2194	2016-11-11	726,472,699	0	88.8063	818,041,413	2016-10-31
2195	2016-11-10	726,472,699	0	88.8063	818,041,413	2016-10-31
2196	2016-11-09	726,472,699	-70,000	88.8063	818,041,413	2016-10-31
2197	2016-11-08	726,542,699	40,000	88.8149	818,041,413	2016-10-31
2198	2016-11-07	726,502,699	-230,000	88.8100	818,041,413	2016-10-31
2199	2016-11-04	726,732,699	-60,000	88.8381	818,041,413	2016-10-31
2200	2016-11-03	726,792,699	-110,000	88.8455	818,041,413	2016-10-31
2201	2016-11-02	726,902,699	-350,000	88.8589	818,041,413	2016-10-31
2202	2016-11-01	727,252,699	50,000	88.9017	818,041,413	2016-10-31
2203	2016-10-31	727,202,699	-10,000	88.8956	818,041,413	2016-10-31
2204	2016-10-28	727,212,699	130,000	88.8968	818,041,413	2016-09-30
2205	2016-10-27	727,082,699	330,000	88.8809	818,041,413	2016-09-30
2206	2016-10-26	726,752,699	-100,000	88.8406	818,041,413	2016-09-30
2207	2016-10-25	726,852,699	0	88.8528	818,041,413	2016-09-30
2208	2016-10-24	726,852,699	0	88.8528	818,041,413	2016-09-30
2209	2016-10-21	726,852,699	0	88.8528	818,041,413	2016-09-30
2210	2016-10-20	726,852,699	10,000	88.8528	818,041,413	2016-09-30
2211	2016-10-19	726,842,699	-60,000	88.8516	818,041,413	2016-09-30
2212	2016-10-18	726,902,699	-170,000	88.8589	818,041,413	2016-09-30
2213	2016-10-17	727,072,699	-160,000	88.8797	818,041,413	2016-09-30
2214	2016-10-14	727,232,699	-130,000	88.8993	818,041,413	2016-09-30
2215	2016-10-13	727,362,699	-90,000	88.9151	818,041,413	2016-09-30
2216	2016-10-12	727,452,699	-30,000	88.9261	818,041,413	2016-09-30
2217	2016-10-11	727,482,699	-40,000	88.9298	818,041,413	2016-09-30
2218	2016-10-07	727,522,699	-100,000	88.9347	818,041,413	2016-09-30
2219	2016-10-06	727,622,699	-50,000	88.9469	818,041,413	2016-09-30
2220	2016-10-05	727,672,699	0	88.9530	818,041,413	2016-09-30
2221	2016-10-04	727,672,699	10,000	88.9530	818,041,413	2016-09-30
2222	2016-10-03	727,662,699	0	88.9518	818,041,413	2016-09-30
2223	2016-09-30	727,662,699	-150,000	88.9518	818,041,413	2016-09-30
2224	2016-09-29	727,812,699	0	88.9702	818,041,413	2016-08-31
2225	2016-09-28	727,812,699	0	88.9702	818,041,413	2016-08-31
2226	2016-09-27	727,812,699	0	88.9702	818,041,413	2016-08-31
2227	2016-09-26	727,812,699	0	88.9702	818,041,413	2016-08-31
2228	2016-09-23	727,812,699	0	88.9702	818,041,413	2016-08-31
2229	2016-09-22	727,812,699	-240,000	88.9702	818,041,413	2016-08-31
2230	2016-09-21	728,052,699	0	88.9995	818,041,413	2016-08-31
2231	2016-09-20	728,052,699	0	88.9995	818,041,413	2016-08-31
2232	2016-09-19	728,052,699	0	88.9995	818,041,413	2016-08-31
2233	2016-09-15	728,052,699	0	88.9995	818,041,413	2016-08-31
2234	2016-09-14	728,052,699	0	88.9995	818,041,413	2016-08-31
2235	2016-09-13	728,052,699	-120,000	88.9995	818,041,413	2016-08-31
2236	2016-09-12	728,172,699	0	89.0142	818,041,413	2016-08-31
2237	2016-09-09	728,172,699	0	89.0142	818,041,413	2016-08-31
2238	2016-09-08	728,172,699	80,000	89.0142	818,041,413	2016-08-31
2239	2016-09-07	728,092,699	0	89.0044	818,041,413	2016-08-31
2240	2016-09-06	728,092,699	0	89.0044	818,041,413	2016-08-31
2241	2016-09-05	728,092,699	-10,000	89.0044	818,041,413	2016-08-31
2242	2016-09-02	728,102,699	-70,000	89.0056	818,041,413	2016-08-31
2243	2016-09-01	728,172,699	100,000	89.0142	818,041,413	2016-08-31
2244	2016-08-31	728,072,699	0	89.0019	818,041,413	2016-08-31
2245	2016-08-30	728,072,699	-10,000	89.0019	818,041,413	2016-07-31
2246	2016-08-29	728,082,699	0	89.0032	818,041,413	2016-07-31
2247	2016-08-26	728,082,699	0	89.0032	818,041,413	2016-07-31
2248	2016-08-25	728,082,699	0	89.0032	818,041,413	2016-07-31
2249	2016-08-24	728,082,699	630,000	89.0032	818,041,413	2016-07-31
2250	2016-08-23	727,452,699	0	88.9261	818,041,413	2016-07-31
2251	2016-08-22	727,452,699	0	88.9261	818,041,413	2016-07-31
2252	2016-08-19	727,452,699	0	88.9261	818,041,413	2016-07-31
2253	2016-08-18	727,452,699	10,000	88.9261	818,041,413	2016-07-31
2254	2016-08-17	727,442,699	0	88.9249	818,041,413	2016-07-31
2255	2016-08-16	727,442,699	-90,000	88.9249	818,041,413	2016-07-31
2256	2016-08-15	727,532,699	-10,000	88.9359	818,041,413	2016-07-31
2257	2016-08-12	727,542,699	-10,000	88.9371	818,041,413	2016-07-31
2258	2016-08-11	727,552,699	-10,000	88.9384	818,041,413	2016-07-31
2259	2016-08-10	727,562,699	-10,000	88.9396	818,041,413	2016-07-31
2260	2016-08-09	727,572,699	0	88.9408	818,041,413	2016-07-31
2261	2016-08-08	727,572,699	-60,000	88.9408	818,041,413	2016-07-31
2262	2016-08-05	727,632,699	0	88.9481	818,041,413	2016-07-31
2263	2016-08-04	727,632,699	0	88.9481	818,041,413	2016-07-31
2264	2016-08-03	727,632,699	0	88.9481	818,041,413	2016-07-31
2265	2016-08-02	727,632,699	0	88.9481	818,041,413	2016-07-31
2266	2016-08-01	727,632,699	-50,000	88.9481	818,041,413	2016-07-31
2267	2016-07-29	727,682,699	0	88.9543	818,041,413	2016-06-30
2268	2016-07-28	727,682,699	-30,000	88.9543	818,041,413	2016-06-30
2269	2016-07-27	727,712,699	0	88.9579	818,041,413	2016-06-30
2270	2016-07-26	727,712,699	-90,000	88.9579	818,041,413	2016-06-30
2271	2016-07-25	727,802,699	0	88.9689	818,041,413	2016-06-30
2272	2016-07-22	727,802,699	10,000	88.9689	818,041,413	2016-06-30
2273	2016-07-21	727,792,699	10,000	88.9677	818,041,413	2016-06-30
2274	2016-07-20	727,782,699	0	88.9665	818,041,413	2016-06-30
2275	2016-07-19	727,782,699	0	88.9665	818,041,413	2016-06-30
2276	2016-07-18	727,782,699	-30,000	88.9665	818,041,413	2016-06-30
2277	2016-07-15	727,812,699	0	88.9702	818,041,413	2016-06-30
2278	2016-07-14	727,812,699	-130,000	88.9702	818,041,413	2016-06-30
2279	2016-07-13	727,942,699	0	88.9860	818,041,413	2016-06-30
2280	2016-07-12	727,942,699	0	88.9860	818,041,413	2016-06-30
2281	2016-07-11	727,942,699	0	88.9860	818,041,413	2016-06-30
2282	2016-07-08	727,942,699	0	88.9860	818,041,413	2016-06-30
2283	2016-07-07	727,942,699	-40,000	88.9860	818,041,413	2016-06-30
2284	2016-07-06	727,982,699	0	88.9909	818,041,413	2016-06-30
2285	2016-07-05	727,982,699	0	88.9909	818,041,413	2016-06-30
2286	2016-07-04	727,982,699	0	88.9909	818,041,413	2016-06-30
2287	2016-06-30	727,982,699	-30,000	88.9909	818,041,413	2016-06-30
2288	2016-06-29	728,012,699	0	88.9946	818,041,413	2016-05-31
2289	2016-06-28	728,012,699	-10,000	88.9946	818,041,413	2016-05-31
2290	2016-06-27	728,022,699	0	88.9958	818,041,413	2016-05-31
2291	2016-06-24	728,022,699	0	88.9958	818,041,413	2016-05-31
2292	2016-06-23	728,022,699	0	88.9958	818,041,413	2016-05-31
2293	2016-06-22	728,022,699	70,000	88.9958	818,041,413	2016-05-31
2294	2016-06-21	727,952,699	0	88.9873	818,041,413	2016-05-31
2295	2016-06-20	727,952,699	0	88.9873	818,041,413	2016-05-31
2296	2016-06-17	727,952,699	0	88.9873	818,041,413	2016-05-31
2297	2016-06-16	727,952,699	0	88.9873	818,041,413	2016-05-31
2298	2016-06-15	727,952,699	0	88.9873	818,041,413	2016-05-31
2299	2016-06-14	727,952,699	2,752,941	88.9873	818,041,413	2016-05-31
2300	2016-06-13	725,199,758	170,000	88.6507	818,041,413	2016-05-31
2301	2016-06-10	725,029,758	120,000	88.6300	818,041,413	2016-05-31
2302	2016-06-08	724,909,758	-10,000	88.6153	818,041,413	2016-05-31
2303	2016-06-07	724,919,758	-345,000	88.6165	818,041,413	2016-05-31
2304	2016-06-06	725,264,758	0	88.6587	818,041,413	2016-05-31
2305	2016-06-03	725,264,758	0	88.6587	818,041,413	2016-05-31
2306	2016-06-02	725,264,758	0	88.6587	818,041,413	2016-05-31
2307	2016-06-01	725,264,758	0	88.6587	818,041,413	2016-05-31
2308	2016-05-31	725,264,758	-30,000	88.6587	818,041,413	2016-05-31
2309	2016-05-30	725,294,758	0	88.6624	818,041,413	2016-04-30
2310	2016-05-27	725,294,758	-30,000	88.6624	818,041,413	2016-04-30
2311	2016-05-26	725,324,758	10,000	88.6660	818,041,413	2016-04-30
2312	2016-05-25	725,314,758	0	88.6648	818,041,413	2016-04-30
2313	2016-05-24	725,314,758	0	88.6648	818,041,413	2016-04-30
2314	2016-05-23	725,314,758	-470,000	88.6648	818,041,413	2016-04-30
2315	2016-05-20	725,784,758	0	88.7223	818,041,413	2016-04-30
2316	2016-05-19	725,784,758	-290,000	88.7223	818,041,413	2016-04-30
2317	2016-05-18	726,074,758	0	88.7577	818,041,413	2016-04-30
2318	2016-05-17	726,074,758	0	88.7577	818,041,413	2016-04-30
2319	2016-05-16	726,074,758	0	88.7577	818,041,413	2016-04-30
2320	2016-05-13	726,074,758	0	88.7577	818,041,413	2016-04-30
2321	2016-05-12	726,074,758	0	88.7577	818,041,413	2016-04-30
2322	2016-05-11	726,074,758	50,000	88.7577	818,041,413	2016-04-30
2323	2016-05-10	726,024,758	-159,100	88.7516	818,041,413	2016-04-30
2324	2016-05-09	726,183,858	-110,000	88.7710	818,041,413	2016-04-30
2325	2016-05-06	726,293,858	-220,000	88.7845	818,041,413	2016-04-30
2326	2016-05-05	726,513,858	-30,000	88.8114	818,041,413	2016-04-30
2327	2016-05-04	726,543,858	70,000	88.8150	818,041,413	2016-04-30
2328	2016-05-03	726,473,858	30,000	88.8065	818,041,413	2016-04-30
2329	2016-04-29	726,443,858	0	88.8028	818,041,413	2016-03-31
2330	2016-04-28	726,443,858	0	88.8028	818,041,413	2016-03-31
2331	2016-04-27	726,443,858	-350,000	88.8028	818,041,413	2016-03-31
2332	2016-04-26	726,793,858	0	88.8456	818,041,413	2016-03-31
2333	2016-04-25	726,793,858	80,000	88.8456	818,041,413	2016-03-31
2334	2016-04-22	726,713,858	0	88.8358	818,041,413	2016-03-31
2335	2016-04-21	726,713,858	-110,000	88.8358	818,041,413	2016-03-31
2336	2016-04-20	726,823,858	20,000	88.8493	818,041,413	2016-03-31
2337	2016-04-19	726,803,858	-230,000	88.8468	818,041,413	2016-03-31
2338	2016-04-18	727,033,858	-10,000	88.8749	818,041,413	2016-03-31
2339	2016-04-15	727,043,858	-20,000	88.8762	818,041,413	2016-03-31
2340	2016-04-14	727,063,858	0	88.8786	818,041,413	2016-03-31
2341	2016-04-13	727,063,858	0	88.8786	818,041,413	2016-03-31
2342	2016-04-12	727,063,858	0	88.8786	818,041,413	2016-03-31
2343	2016-04-11	727,063,858	0	88.8786	818,041,413	2016-03-31
2344	2016-04-08	727,063,858	-30,000	88.8786	818,041,413	2016-03-31
2345	2016-04-07	727,093,858	-50,000	88.8823	818,041,413	2016-03-31
2346	2016-04-06	727,143,858	-10,000	88.8884	818,041,413	2016-03-31
2347	2016-04-05	727,153,858	-30,000	88.8896	818,041,413	2016-03-31
2348	2016-04-01	727,183,858	-10,000	88.8933	818,041,413	2016-03-31
2349	2016-03-31	727,193,858	0	88.8945	818,041,413	2016-03-31
2350	2016-03-30	727,193,858	-10,000	88.8945	818,041,413	2016-02-29
2351	2016-03-29	727,203,858	0	88.8957	818,041,413	2016-02-29
2352	2016-03-24	727,203,858	50,000	88.8957	818,041,413	2016-02-29
2353	2016-03-23	727,153,858	0	88.8896	818,041,413	2016-02-29
2354	2016-03-22	727,153,858	110,000	88.8896	818,041,413	2016-02-29
2355	2016-03-21	727,043,858	-190,000	88.8762	818,041,413	2016-02-29
2356	2016-03-18	727,233,858	-260,000	88.8994	818,041,413	2016-02-29
2357	2016-03-17	727,493,858	-130,000	88.9312	818,041,413	2016-02-29
2358	2016-03-16	727,623,858	630,000	88.9471	818,041,413	2016-02-29
2359	2016-03-15	726,993,858	-30,000	88.8701	818,041,413	2016-02-29
2360	2016-03-14	727,023,858	10,000	88.8737	818,041,413	2016-02-29
2361	2016-03-11	727,013,858	10,000	88.8725	818,041,413	2016-02-29
2362	2016-03-10	727,003,858	10,000	88.8713	818,041,413	2016-02-29
2363	2016-03-09	726,993,858	0	88.8701	818,041,413	2016-02-29
2364	2016-03-08	726,993,858	120,000	88.8701	818,041,413	2016-02-29
2365	2016-03-07	726,873,858	100,000	88.8554	818,041,413	2016-02-29
2366	2016-03-04	726,773,858	20,000	88.8432	818,041,413	2016-02-29
2367	2016-03-03	726,753,858	0	88.8407	818,041,413	2016-02-29
2368	2016-03-02	726,753,858	-40,000	88.8407	818,041,413	2016-02-29
2369	2016-03-01	726,793,858	-20,000	88.8456	818,041,413	2016-02-29
2370	2016-02-29	726,813,858	0	88.8481	818,041,413	2016-02-29
2371	2016-02-26	726,813,858	20,000	88.8481	818,041,413	2016-01-31
2372	2016-02-25	726,793,858	-60,000	88.8456	818,041,413	2016-01-31
2373	2016-02-24	726,853,858	70,000	88.8529	818,041,413	2016-01-31
2374	2016-02-23	726,783,858	-10,000	88.8444	818,041,413	2016-01-31
2375	2016-02-22	726,793,858	80,000	88.8456	818,041,413	2016-01-31
2376	2016-02-19	726,713,858	30,000	88.8358	818,041,413	2016-01-31
2377	2016-02-18	726,683,858	-20,000	88.8322	818,041,413	2016-01-31
2378	2016-02-17	726,703,858	0	88.8346	818,041,413	2016-01-31
2379	2016-02-16	726,703,858	-10,000	88.8346	818,041,413	2016-01-31
2380	2016-02-15	726,713,858	0	88.8358	818,041,413	2016-01-31
2381	2016-02-12	726,713,858	30,000	88.8358	818,041,413	2016-01-31
2382	2016-02-11	726,683,858	50,000	88.8322	818,041,413	2016-01-31
2383	2016-02-05	726,633,858	10,000	88.8260	818,041,413	2016-01-31
2384	2016-02-04	726,623,858	10,000	88.8248	818,041,413	2016-01-31
2385	2016-02-03	726,613,858	-110,000	88.8236	818,041,413	2016-01-31
2386	2016-02-02	726,723,858	40,000	88.8370	818,041,413	2016-01-31
2387	2016-02-01	726,683,858	0	88.8322	818,041,413	2016-01-31
2388	2016-01-29	726,683,858	-130,000	88.8322	818,041,413	2015-12-31
2389	2016-01-28	726,813,858	-10,000	88.8481	818,041,413	2015-12-31
2390	2016-01-27	726,823,858	-30,000	88.8493	818,041,413	2015-12-31
2391	2016-01-26	726,853,858	-20,000	88.8529	818,041,413	2015-12-31
2392	2016-01-25	726,873,858	10,000	88.8554	818,041,413	2015-12-31
2393	2016-01-22	726,863,858	-40,000	88.8542	818,041,413	2015-12-31
2394	2016-01-21	726,903,858	-200,000	88.8591	818,041,413	2015-12-31
2395	2016-01-20	727,103,858	-128,000	88.8835	818,041,413	2015-12-31
2396	2016-01-19	727,231,858	30,000	88.8991	818,041,413	2015-12-31
2397	2016-01-18	727,201,858	-20,000	88.8955	818,041,413	2015-12-31
2398	2016-01-15	727,221,858	-37,970,000	88.8979	818,041,413	2015-12-31
2399	2016-01-14	765,191,858	442,000	93.5395	818,041,413	2015-12-31
2400	2016-01-13	764,749,858	150,000	93.4855	818,041,413	2015-12-31
2401	2016-01-12	764,599,858	272,000	93.4671	818,041,413	2015-12-31
2402	2016-01-11	764,327,858	80,000	93.4339	818,041,413	2015-12-31
2403	2016-01-08	764,247,858	110,000	93.4241	818,041,413	2015-12-31
2404	2016-01-07	764,137,858	50,000	93.4107	818,041,413	2015-12-31
2405	2016-01-06	764,087,858	20,000	93.4045	818,041,413	2015-12-31
2406	2016-01-05	764,067,858	90,000	93.4021	818,041,413	2015-12-31
2407	2016-01-04	763,977,858	189,880	93.3911	818,041,413	2015-12-31
2408	2015-12-31	763,787,978	0	93.3679	818,041,413	2015-12-31
2409	2015-12-30	763,787,978	50,000	93.3679	818,041,413	2015-11-30
2410	2015-12-29	763,737,978	1,028,824	93.3618	818,041,413	2015-11-30
2411	2015-12-28	762,709,154	0	93.2360	818,041,413	2015-11-30
2412	2015-12-24	762,709,154	0	93.2360	818,041,413	2015-11-30
2413	2015-12-23	762,709,154	10,000	93.2360	818,041,413	2015-11-30
2414	2015-12-22	762,699,154	10,000	93.2348	818,041,413	2015-11-30
2415	2015-12-21	762,689,154	0	93.2336	818,041,413	2015-11-30
2416	2015-12-18	762,689,154	20,000	93.2336	818,041,413	2015-11-30
2417	2015-12-17	762,669,154	-30,000	93.2311	818,041,413	2015-11-30
2418	2015-12-16	762,699,154	50,000	93.2348	818,041,413	2015-11-30
2419	2015-12-15	762,649,154	100,000	93.2287	818,041,413	2015-11-30
2420	2015-12-14	762,549,154	230,000	93.2164	818,041,413	2015-11-30
2421	2015-12-11	762,319,154	0	93.1883	818,041,413	2015-11-30
2422	2015-12-10	762,319,154	170,000	93.1883	818,041,413	2015-11-30
2423	2015-12-09	762,149,154	30,000	93.1676	818,041,413	2015-11-30
2424	2015-12-08	762,119,154	30,000	93.1639	818,041,413	2015-11-30
2425	2015-12-07	762,089,154	-10,000	93.1602	818,041,413	2015-11-30
2426	2015-12-04	762,099,154	50,000	93.1614	818,041,413	2015-11-30
2427	2015-12-03	762,049,154	30,000	93.1553	818,041,413	2015-11-30
2428	2015-12-02	762,019,154	-400,000	93.1517	818,041,413	2015-11-30
2429	2015-12-01	762,419,154	0	93.2006	818,041,413	2015-11-30
2430	2015-11-30	762,419,154	110,000	93.2006	818,041,413	2015-11-30
2431	2015-11-27	762,309,154	340,000	93.1871	818,041,413	2015-10-31
2432	2015-11-26	761,969,154	-950,000	93.1455	818,041,413	2015-10-31
2433	2015-11-25	762,919,154	-130,000	93.2617	818,041,413	2015-10-31
2434	2015-11-24	763,049,154	-490,000	93.2776	818,041,413	2015-10-31
2435	2015-11-23	763,539,154	80,000	93.3375	818,041,413	2015-10-31
2436	2015-11-20	763,459,154	-30,000	93.3277	818,041,413	2015-10-31
2437	2015-11-19	763,489,154	60,000	93.3314	818,041,413	2015-10-31
2438	2015-11-18	763,429,154	100,000	93.3240	818,041,413	2015-10-31
2439	2015-11-17	763,329,154	-210,000	93.3118	818,041,413	2015-10-31
2440	2015-11-16	763,539,154	70,000	93.3375	818,041,413	2015-10-31
2441	2015-11-13	763,469,154	-210,000	93.3289	818,041,413	2015-10-31
2442	2015-11-12	763,679,154	-160,000	93.3546	818,041,413	2015-10-31
2443	2015-11-11	763,839,154	50,000	93.3741	818,041,413	2015-10-31
2444	2015-11-10	763,789,154	-360,000	93.3680	818,041,413	2015-10-31
2445	2015-11-09	764,149,154	-420,000	93.4120	818,041,413	2015-10-31
2446	2015-11-06	764,569,154	0	93.4634	818,041,413	2015-10-31
2447	2015-11-05	764,569,154	-60,000	93.4634	818,041,413	2015-10-31
2448	2015-11-04	764,629,154	70,000	93.4707	818,041,413	2015-10-31
2449	2015-11-03	764,559,154	-160,000	93.4622	818,041,413	2015-10-31
2450	2015-11-02	764,719,154	110,000	93.4817	818,041,413	2015-10-31
2451	2015-10-30	764,609,154	-70,000	93.4683	818,041,413	2015-09-30
2452	2015-10-29	764,679,154	60,000	93.4768	818,041,413	2015-09-30
2453	2015-10-28	764,619,154	93,000	93.4695	818,041,413	2015-09-30
2454	2015-10-27	764,526,154	-240,000	93.4581	818,041,413	2015-09-30
2455	2015-10-26	764,766,154	-230,000	93.4875	818,041,413	2015-09-30
2456	2015-10-23	764,996,154	10,000	93.5156	818,041,413	2015-09-30
2457	2015-10-22	764,986,154	-110,000	93.5144	818,041,413	2015-09-30
2458	2015-10-20	765,096,154	90,000	93.5278	818,041,413	2015-09-30
2459	2015-10-19	765,006,154	230,000	93.5168	818,041,413	2015-09-30
2460	2015-10-16	764,776,154	-150,000	93.4887	818,041,413	2015-09-30
2461	2015-10-15	764,926,154	-40,000	93.5070	818,041,413	2015-09-30
2462	2015-10-14	764,966,154	520,000	93.5119	818,041,413	2015-09-30
2463	2015-10-13	764,446,154	-300,000	93.4483	818,041,413	2015-09-30
2464	2015-10-12	764,746,154	-40,000	93.4850	818,041,413	2015-09-30
2465	2015-10-09	764,786,154	-190,000	93.4899	818,041,413	2015-09-30
2466	2015-10-08	764,976,154	-140,000	93.5131	818,041,413	2015-09-30
2467	2015-10-07	765,116,154	-150,000	93.5302	818,041,413	2015-09-30
2468	2015-10-06	765,266,154	150,000	93.5486	818,041,413	2015-09-30
2469	2015-10-05	765,116,154	70,000	93.5302	818,041,413	2015-09-30
2470	2015-10-02	765,046,154	-200,000	93.5217	818,041,413	2015-09-30
2471	2015-09-30	765,246,154	70,000	93.5461	818,041,413	2015-09-30
2472	2015-09-29	765,176,154	10,000	93.5376	818,041,413	2015-08-31
2473	2015-09-25	765,166,154	-50,000	93.5364	818,041,413	2015-08-31
2474	2015-09-24	765,216,154	-110,000	93.5425	818,041,413	2015-08-31
2475	2015-09-23	765,326,154	-30,000	93.5559	818,041,413	2015-08-31
2476	2015-09-22	765,356,154	-220,000	93.5596	818,041,413	2015-08-31
2477	2015-09-21	765,576,154	-130,000	93.5865	818,041,413	2015-08-31
2478	2015-09-18	765,706,154	40,000	93.6024	818,041,413	2015-08-31
2479	2015-09-17	765,666,154	-40,000	93.5975	818,041,413	2015-08-31
2480	2015-09-16	765,706,154	-20,000	93.6024	818,041,413	2015-08-31
2481	2015-09-15	765,726,154	-10,000	93.6048	818,041,413	2015-08-31
2482	2015-09-14	765,736,154	60,000	93.6060	818,041,413	2015-08-31
2483	2015-09-11	765,676,154	-40,000	93.5987	818,041,413	2015-08-31
2484	2015-09-10	765,716,154	-60,000	93.6036	818,041,413	2015-08-31
2485	2015-09-09	765,776,154	108,000	93.6109	818,041,413	2015-08-31
2486	2015-09-08	765,668,154	-10,000	93.5977	818,041,413	2015-08-31
2487	2015-09-07	765,678,154	0	93.5989	818,041,413	2015-08-31
2488	2015-09-04	765,678,154	30,000	93.5989	818,041,413	2015-08-31
2489	2015-09-02	765,648,154	-60,000	93.5953	818,041,413	2015-08-31
2490	2015-09-01	765,708,154	-50,000	93.6026	818,041,413	2015-08-31
2491	2015-08-31	765,758,154	1,008,824	93.6087	818,041,413	2015-08-31
2492	2015-08-28	764,749,330	-50,000	93.4854	818,041,413	2015-07-31
2493	2015-08-27	764,799,330	39,840,000	93.4915	818,041,413	2015-07-31
2494	2015-08-26	724,959,330	388,000	88.6213	818,041,413	2015-07-31
2495	2015-08-25	724,571,330	-20,000	88.5739	818,041,413	2015-07-31
2496	2015-08-24	724,591,330	-53,000	88.5764	818,041,413	2015-07-31
2497	2015-08-21	724,644,330	0	88.5828	818,041,413	2015-07-31
2498	2015-08-20	724,644,330	-80,000	88.5828	818,041,413	2015-07-31
2499	2015-08-19	724,724,330	-20,000	88.5926	818,041,413	2015-07-31
2500	2015-08-18	724,744,330	10,000	88.5951	818,041,413	2015-07-31
2501	2015-08-17	724,734,330	20,000	88.5938	818,041,413	2015-07-31
2502	2015-08-14	724,714,330	-165,000	88.5914	818,041,413	2015-07-31
2503	2015-08-13	724,879,330	-20,000	88.6116	818,041,413	2015-07-31
2504	2015-08-12	724,899,330	-90,000	88.6140	818,041,413	2015-07-31
2505	2015-08-11	724,989,330	-323,000	88.6250	818,041,413	2015-07-31
2506	2015-08-10	725,312,330	-20,000	88.6645	818,041,413	2015-07-31
2507	2015-08-07	725,332,330	-30,000	88.6669	818,041,413	2015-07-31
2508	2015-08-06	725,362,330	-30,000	88.6706	818,041,413	2015-07-31
2509	2015-08-05	725,392,330	-580,000	88.6743	818,041,413	2015-07-31
2510	2015-08-04	725,972,330	-520,000	88.7452	818,041,413	2015-07-31
2511	2015-08-03	726,492,330	3,116,471	88.8087	818,041,413	2015-07-31
2512	2015-07-31	723,375,859	-120,000	88.4278	818,041,413	2015-07-31
2513	2015-07-30	723,495,859	-600,000	88.4424	818,041,413	2015-07-14
2514	2015-07-29	724,095,859	-460,000	88.5158	818,041,413	2015-07-14
2515	2015-07-28	724,555,859	70,000	88.5720	818,041,413	2015-07-14
2516	2015-07-27	724,485,859	-122,000	88.5635	818,041,413	2015-07-14
2517	2015-07-24	724,607,859	-320,000	88.5784	818,041,413	2015-07-14
2518	2015-07-23	724,927,859	10,000	88.6175	818,041,413	2015-07-14
2519	2015-07-22	724,917,859	4,275,294	88.6163	818,041,413	2015-07-14
2520	2015-07-21	720,642,565	500,000	88.0937	818,041,413	2015-07-14
2521	2015-07-20	720,142,565	10,000	88.0325	818,041,413	2015-07-14
2522	2015-07-17	720,132,565	-190,000	88.0313	818,041,413	2015-07-14
2523	2015-07-16	720,322,565	1,320,000	88.0545	818,041,413	2015-07-14
2524	2015-07-15	719,002,565	600,000	87.8932	818,041,413	2015-07-14
2525	2015-07-14	718,402,565	-100,000	87.8198	818,041,413	2015-07-14
2526	2015-07-13	718,502,565	220,000	89.2882	804,700,235	2015-06-30
2527	2015-07-10	718,282,565	-2,600,000	89.2609	804,700,235	2015-06-30
2528	2015-07-09	720,882,565	-362,000	89.5840	804,700,235	2015-06-30
2529	2015-07-08	721,244,565	-430,000	89.6290	804,700,235	2015-06-30
2530	2015-07-07	721,674,565	-39,960,000	89.6824	804,700,235	2015-06-30
2531	2015-07-06	761,634,565	330,000	94.6482	804,700,235	2015-06-30
2532	2015-07-03	761,304,565	50,000	94.6072	804,700,235	2015-06-30
2533	2015-07-02	761,254,565	-438,100	94.6010	804,700,235	2015-06-30
2534	2015-06-30	761,692,665	400,000	94.6555	804,700,235	2015-06-30
2535	2015-06-29	761,292,665	-154,100	94.6057	804,700,235	2015-05-31
2536	2015-06-26	761,446,765	200,000	94.6249	804,700,235	2015-05-31
2537	2015-06-25	761,246,765	1,646,100	94.6000	804,700,235	2015-05-31
2538	2015-06-24	759,600,665	160,000	94.3955	804,700,235	2015-05-31
2539	2015-06-23	759,440,665	1,948,100	94.3756	804,700,235	2015-05-31
2540	2015-06-22	757,492,565	-250,000	94.1335	804,700,235	2015-05-31
2541	2015-06-19	757,742,565	390,000	94.1646	804,700,235	2015-05-31
2542	2015-06-18	757,352,565	-637,280	94.1161	804,700,235	2015-05-31
2543	2015-06-17	757,989,845	-627,000	94.1953	804,700,235	2015-05-31
2544	2015-06-16	758,616,845	-794,765	94.2732	804,700,235	2015-05-31
2545	2015-06-15	759,411,610	742,620	94.3720	804,700,235	2015-05-31
2546	2015-06-12	758,668,990	-82,000	94.2797	804,700,235	2015-05-31
2547	2015-06-11	758,750,990	-687,340	94.2899	804,700,235	2015-05-31
2548	2015-06-10	759,438,330	138,000	94.3753	804,700,235	2015-05-31
2549	2015-06-09	759,300,330	-478,000	94.3582	804,700,235	2015-05-31
2550	2015-06-08	759,778,330	20,000	94.4176	804,700,235	2015-05-31
2551	2015-06-05	759,758,330	328,000	94.4151	804,700,235	2015-05-31
2552	2015-06-04	759,430,330	20,000	94.3743	804,700,235	2015-05-31
2553	2015-06-03	759,410,330	-218,400	94.3718	804,700,235	2015-05-31
2554	2015-06-02	759,628,730	-270,000	94.3990	804,700,235	2015-05-31
2555	2015-06-01	759,898,730	-1,845,600	94.4325	804,700,235	2015-05-31
2556	2015-05-29	761,744,330	-160,000	94.6619	804,700,235	2015-04-30
2557	2015-05-28	761,904,330	-336,000	94.6818	804,700,235	2015-04-30
2558	2015-05-27	762,240,330	-96,000	94.7235	804,700,235	2015-04-30
2559	2015-05-26	762,336,330	90,000	94.7354	804,700,235	2015-04-30
2560	2015-05-22	762,246,330	40,000	94.7243	804,700,235	2015-04-30
2561	2015-05-21	762,206,330	-100,000	94.7193	804,700,235	2015-04-30
2562	2015-05-20	762,306,330	-96,000	94.7317	804,700,235	2015-04-30
2563	2015-05-19	762,402,330	2,000	94.7436	804,700,235	2015-04-30
2564	2015-05-18	762,400,330	-200,000	94.7434	804,700,235	2015-04-30
2565	2015-05-15	762,600,330	-980,000	94.7682	804,700,235	2015-04-30
2566	2015-05-14	763,580,330	-1,602,000	94.8900	804,700,235	2015-04-30
2567	2015-05-13	765,182,330	-1,498,000	95.0891	804,700,235	2015-04-30
2568	2015-05-12	766,680,330	228,000	95.2753	804,700,235	2015-04-30
2569	2015-05-11	766,452,330	219,000	95.2469	804,700,235	2015-04-30
2570	2015-05-08	766,233,330	-824,000	95.2197	804,700,235	2015-04-30
2571	2015-05-07	767,057,330	2,192,000	95.3221	804,700,235	2015-04-30
2572	2015-05-06	764,865,330	228,000	95.0497	804,700,235	2015-04-30
2573	2015-05-05	764,637,330	-327,000	95.0214	804,700,235	2015-04-30
2574	2015-05-04	764,964,330	150,000	95.0620	804,700,235	2015-04-30
2575	2015-04-30	764,814,330	-1,778,000	95.0434	804,700,235	2015-04-30
2576	2015-04-29	766,592,330	-650,000	95.2643	804,700,235	2015-03-31
2577	2015-04-28	767,242,330	-1,230,000	95.3451	804,700,235	2015-03-31
2578	2015-04-27	768,472,330	-40,000	95.4980	804,700,235	2015-03-31
2579	2015-04-24	768,512,330	90,000	95.5029	804,700,235	2015-03-31
2580	2015-04-23	768,422,330	320,000	95.4917	804,700,235	2015-03-31
2581	2015-04-22	768,102,330	-487,000	95.4520	804,700,235	2015-03-31
2582	2015-04-21	768,589,330	-466,000	95.5125	804,700,235	2015-03-31
2583	2015-04-20	769,055,330	-310,000	95.5704	804,700,235	2015-03-31
2584	2015-04-17	769,365,330	190,000	95.6089	804,700,235	2015-03-31
2585	2015-04-16	769,175,330	-116,000	95.5853	804,700,235	2015-03-31
2586	2015-04-15	769,291,330	-20,000	95.5997	804,700,235	2015-03-31
2587	2015-04-14	769,311,330	130,000	95.6022	804,700,235	2015-03-31
2588	2015-04-13	769,181,330	230,000	95.5861	804,700,235	2015-03-31
2589	2015-04-10	768,951,330	-10,000	95.5575	804,700,235	2015-03-31
2590	2015-04-09	768,961,330	-60,000	95.5587	804,700,235	2015-03-31
2591	2015-04-08	769,021,330	0	95.5662	804,700,235	2015-03-31
2592	2015-04-02	769,021,330	-130,000	95.5662	804,700,235	2015-03-31
2593	2015-04-01	769,151,330	30,000	95.5823	804,700,235	2015-03-31
2594	2015-03-31	769,121,330	1,730,000	95.5786	804,700,235	2015-03-31
2595	2015-03-30	767,391,330	-1,098,000	95.3636	804,700,235	2015-02-28
2596	2015-03-27	768,489,330	290,000	95.5001	804,700,235	2015-02-28
2597	2015-03-26	768,199,330	480,000	95.4640	804,700,235	2015-02-28
2598	2015-03-25	767,719,330	0	95.4044	804,700,235	2015-02-28
2599	2015-03-24	767,719,330	-100,000	95.4044	804,700,235	2015-02-28
2600	2015-03-23	767,819,330	0	95.4168	804,700,235	2015-02-28
2601	2015-03-20	767,819,330	20,000	95.4168	804,700,235	2015-02-28
2602	2015-03-19	767,799,330	0	95.4143	804,700,235	2015-02-28
2603	2015-03-18	767,799,330	290,000	95.4143	804,700,235	2015-02-28
2604	2015-03-17	767,509,330	140,000	95.3783	804,700,235	2015-02-28
2605	2015-03-16	767,369,330	0	95.3609	804,700,235	2015-02-28
2606	2015-03-13	767,369,330	98,000	95.3609	804,700,235	2015-02-28
2607	2015-03-12	767,271,330	0	95.3487	804,700,235	2015-02-28
2608	2015-03-11	767,271,330	190,000	95.3487	804,700,235	2015-02-28
2609	2015-03-10	767,081,330	240,000	95.3251	804,700,235	2015-02-28
2610	2015-03-09	766,841,330	20,000	95.2953	804,700,235	2015-02-28
2611	2015-03-06	766,821,330	100,000	95.2928	804,700,235	2015-02-28
2612	2015-03-05	766,721,330	100,000	95.2804	804,700,235	2015-02-28
2613	2015-03-04	766,621,330	430,000	95.2679	804,700,235	2015-02-28
2614	2015-03-03	766,191,330	120,000	95.2145	804,700,235	2015-02-28
2615	2015-03-02	766,071,330	-110,000	95.1996	804,700,235	2015-02-28
2616	2015-02-27	766,181,330	1,090,000	95.2133	804,700,235	2015-01-31
2617	2015-02-26	765,091,330	0	95.0778	804,700,235	2015-01-31
2618	2015-02-25	765,091,330	30,000	95.0778	804,700,235	2015-01-31
2619	2015-02-24	765,061,330	40,000	95.0741	804,700,235	2015-01-31
2620	2015-02-23	765,021,330	-110,000	95.0691	804,700,235	2015-01-31
2621	2015-02-18	765,131,330	0	95.0828	804,700,235	2015-01-31
2622	2015-02-17	765,131,330	-10,000	95.0828	804,700,235	2015-01-31
2623	2015-02-16	765,141,330	110,000	95.0840	804,700,235	2015-01-31
2624	2015-02-13	765,031,330	-10,000	95.0704	804,700,235	2015-01-31
2625	2015-02-12	765,041,330	10,000	95.0716	804,700,235	2015-01-31
2626	2015-02-11	765,031,330	-80,000	95.0704	804,700,235	2015-01-31
2627	2015-02-10	765,111,330	10,000	95.0803	804,700,235	2015-01-31
2628	2015-02-09	765,101,330	0	95.0790	804,700,235	2015-01-31
2629	2015-02-06	765,101,330	0	95.0790	804,700,235	2015-01-31
2630	2015-02-05	765,101,330	-110,000	95.0790	804,700,235	2015-01-31
2631	2015-02-04	765,211,330	-50,000	95.0927	804,700,235	2015-01-31
2632	2015-02-03	765,261,330	-60,000	95.0989	804,700,235	2015-01-31
2633	2015-02-02	765,321,330	-130,000	95.1064	804,700,235	2015-01-31
2634	2015-01-30	765,451,330	-20,000	95.1225	804,700,235	2014-12-31
2635	2015-01-29	765,471,330	-60,000	95.1250	804,700,235	2014-12-31
2636	2015-01-28	765,531,330	220,000	95.1325	804,700,235	2014-12-31
2637	2015-01-27	765,311,330	160,000	95.1051	804,700,235	2014-12-31
2638	2015-01-26	765,151,330	-60,000	95.0853	804,700,235	2014-12-31
2639	2015-01-23	765,211,330	0	95.0927	804,700,235	2014-12-31
2640	2015-01-22	765,211,330	50,000	95.0927	804,700,235	2014-12-31
2641	2015-01-21	765,161,330	310,000	95.0865	804,700,235	2014-12-31
2642	2015-01-20	764,851,330	190,000	95.0480	804,700,235	2014-12-31
2643	2015-01-19	764,661,330	160,000	95.0244	804,700,235	2014-12-31
2644	2015-01-16	764,501,330	20,000	95.0045	804,700,235	2014-12-31
2645	2015-01-15	764,481,330	0	95.0020	804,700,235	2014-12-31
2646	2015-01-14	764,481,330	-40,000	95.0020	804,700,235	2014-12-31
2647	2015-01-13	764,521,330	0	95.0070	804,700,235	2014-12-31
2648	2015-01-12	764,521,330	-10,000	95.0070	804,700,235	2014-12-31
2649	2015-01-09	764,531,330	182,000	95.0082	804,700,235	2014-12-31
2650	2015-01-08	764,349,330	10,000	94.9856	804,700,235	2014-12-31
2651	2015-01-07	764,339,330	-20,000	94.9844	804,700,235	2014-12-31
2652	2015-01-06	764,359,330	-40,000	94.9868	804,700,235	2014-12-31
2653	2015-01-05	764,399,330	-30,000	94.9918	804,700,235	2014-12-31
2654	2015-01-02	764,429,330	-570,000	94.9955	804,700,235	2014-12-31
2655	2014-12-31	764,999,330	0	95.0664	804,700,235	2014-12-31
2656	2014-12-30	764,999,330	-10,000	95.0664	804,700,235	2014-12-02
2657	2014-12-29	765,009,330	-240,000	95.0676	804,700,235	2014-12-02
2658	2014-12-24	765,249,330	0	95.0974	804,700,235	2014-12-02
2659	2014-12-23	765,249,330	-10,000	95.0974	804,700,235	2014-12-02
2660	2014-12-22	765,259,330	-30,000	95.0987	804,700,235	2014-12-02
2661	2014-12-19	765,289,330	20,000	95.1024	804,700,235	2014-12-02
2662	2014-12-18	765,269,330	-280,000	95.0999	804,700,235	2014-12-02
2663	2014-12-17	765,549,330	-180,000	95.1347	804,700,235	2014-12-02
2664	2014-12-16	765,729,330	80,000	95.1571	804,700,235	2014-12-02
2665	2014-12-15	765,649,330	11,250,000	95.1471	804,700,235	2014-12-02
2666	2014-12-12	754,399,330	-90,000	93.7491	804,700,235	2014-12-02
2667	2014-12-11	754,489,330	380,000	93.7603	804,700,235	2014-12-02
2668	2014-12-10	754,109,330	290,000	93.7131	804,700,235	2014-12-02
2669	2014-12-09	753,819,330	50,000	93.6770	804,700,235	2014-12-02
2670	2014-12-08	753,769,330	-390,000	93.6708	804,700,235	2014-12-02
2671	2014-12-05	754,159,330	-708,000	93.7193	804,700,235	2014-12-02
2672	2014-12-04	754,867,330	-640,000	93.8073	804,700,235	2014-12-02
2673	2014-12-03	755,507,330	-1,020,000	93.8868	804,700,235	2014-12-02
2674	2014-12-02	756,527,330	-166,000	94.0136	804,700,235	2014-12-02
2675	2014-12-01	756,693,330	-580,000	94.2201	803,112,000	2014-11-30
2676	2014-11-28	757,273,330	2,976,000	94.2924	803,112,000	2014-10-31
2677	2014-11-27	754,297,330	-28,000	93.9218	803,112,000	2014-10-31
2678	2014-11-26	754,325,330	1,467,000	93.9253	803,112,000	2014-10-31
2679	2014-11-25	752,858,330	-1,286,000	93.7426	803,112,000	2014-10-31
2680	2014-11-24	754,144,330	370,000	93.9028	803,112,000	2014-10-31
2681	2014-11-21	753,774,330	-60,000	93.8567	803,112,000	2014-10-31
2682	2014-11-20	753,834,330	330,000	93.8642	803,112,000	2014-10-31
2683	2014-11-19	753,504,330	-710,000	93.8231	803,112,000	2014-10-31
2684	2014-11-18	754,214,330	1,020,000	93.9115	803,112,000	2014-10-31
2685	2014-11-17	753,194,330	-50,000	93.7845	803,112,000	2014-10-31
2686	2014-11-14	753,244,330	-120,000	93.7907	803,112,000	2014-10-31
2687	2014-11-13	753,364,330	-10,000	93.8056	803,112,000	2014-10-31
2688	2014-11-12	753,374,330	-90,000	93.8069	803,112,000	2014-10-31
2689	2014-11-11	753,464,330	-160,000	93.8181	803,112,000	2014-10-31
2690	2014-11-10	753,624,330	-130,000	93.8380	803,112,000	2014-10-31
2691	2014-11-07	753,754,330	20,000	93.8542	803,112,000	2014-10-31
2692	2014-11-06	753,734,330	-420,000	93.8517	803,112,000	2014-10-31
2693	2014-11-05	754,154,330	0	93.9040	803,112,000	2014-10-31
2694	2014-11-04	754,154,330	410,000	93.9040	803,112,000	2014-10-31
2695	2014-11-03	753,744,330	-100,000	93.8530	803,112,000	2014-10-31
2696	2014-10-31	753,844,330	0	93.8654	803,112,000	2014-10-31
2697	2014-10-30	753,844,330	0	93.8654	803,112,000	2014-09-30
2698	2014-10-29	753,844,330	-40,000	93.8654	803,112,000	2014-09-30
2699	2014-10-28	753,884,330	0	93.8704	803,112,000	2014-09-30
2700	2014-10-27	753,884,330	0	93.8704	803,112,000	2014-09-30
2701	2014-10-24	753,884,330	-100,000	93.8704	803,112,000	2014-09-30
2702	2014-10-23	753,984,330	0	93.8828	803,112,000	2014-09-30
2703	2014-10-22	753,984,330	-10,000	93.8828	803,112,000	2014-09-30
2704	2014-10-21	753,994,330	20,000	93.8841	803,112,000	2014-09-30
2705	2014-10-20	753,974,330	0	93.8816	803,112,000	2014-09-30
2706	2014-10-17	753,974,330	-20,000	93.8816	803,112,000	2014-09-30
2707	2014-10-16	753,994,330	140,000	93.8841	803,112,000	2014-09-30
2708	2014-10-15	753,854,330	0	93.8666	803,112,000	2014-09-30
2709	2014-10-14	753,854,330	-40,000	93.8666	803,112,000	2014-09-30
2710	2014-10-13	753,894,330	80,000	93.8716	803,112,000	2014-09-30
2711	2014-10-10	753,814,330	100,000	93.8617	803,112,000	2014-09-30
2712	2014-10-09	753,714,330	100,000	93.8492	803,112,000	2014-09-30
2713	2014-10-08	753,614,330	50,000	93.8368	803,112,000	2014-09-30
2714	2014-10-07	753,564,330	-180,000	93.8305	803,112,000	2014-09-30
2715	2014-10-06	753,744,330	120,000	93.8530	803,112,000	2014-09-30
2716	2014-10-03	753,624,330	10,000	93.8380	803,112,000	2014-09-30
2717	2014-09-30	753,614,330	160,000	93.8368	803,112,000	2014-09-30
2718	2014-09-29	753,454,330	562,000	93.8168	803,112,000	2014-08-31
2719	2014-09-26	752,892,330	122,000	93.7469	803,112,000	2014-08-31
2720	2014-09-25	752,770,330	0	93.7317	803,112,000	2014-08-31
2721	2014-09-24	752,770,330	50,000	93.7317	803,112,000	2014-08-31
2722	2014-09-23	752,720,330	10,000	93.7254	803,112,000	2014-08-31
2723	2014-09-22	752,710,330	50,000	93.7242	803,112,000	2014-08-31
2724	2014-09-19	752,660,330	0	93.7180	803,112,000	2014-08-31
2725	2014-09-18	752,660,330	0	93.7180	803,112,000	2014-08-31
2726	2014-09-17	752,660,330	-460,000	93.7180	803,112,000	2014-08-31
2727	2014-09-16	753,120,330	40,000	93.7753	803,112,000	2014-08-31
2728	2014-09-15	753,080,330	-48,000	93.7703	803,112,000	2014-08-31
2729	2014-09-12	753,128,330	10,000	93.7763	803,112,000	2014-08-31
2730	2014-09-11	753,118,330	20,000	93.7750	803,112,000	2014-08-31
2731	2014-09-10	753,098,330	65,000	93.7725	803,112,000	2014-08-31
2732	2014-09-08	753,033,330	842,000	93.7644	803,112,000	2014-08-31
2733	2014-09-05	752,191,330	-40,000	93.6596	803,112,000	2014-08-31
2734	2014-09-04	752,231,330	0	93.6646	803,112,000	2014-08-31
2735	2014-09-03	752,231,330	0	93.6646	803,112,000	2014-08-31
2736	2014-09-02	752,231,330	0	93.6646	803,112,000	2014-08-31
2737	2014-09-01	752,231,330	-350,000	93.6646	803,112,000	2014-08-31
2738	2014-08-29	752,581,330	-240,000	93.7081	803,112,000	2014-07-31
2739	2014-08-28	752,821,330	0	93.7380	803,112,000	2014-07-31
2740	2014-08-27	752,821,330	0	93.7380	803,112,000	2014-07-31
2741	2014-08-26	752,821,330	0	93.7380	803,112,000	2014-07-31
2742	2014-08-25	752,821,330	30,000	93.7380	803,112,000	2014-07-31
2743	2014-08-22	752,791,330	40,000	93.7343	803,112,000	2014-07-31
2744	2014-08-21	752,751,330	-20,000	93.7293	803,112,000	2014-07-31
2745	2014-08-20	752,771,330	20,000	93.7318	803,112,000	2014-07-31
2746	2014-08-19	752,751,330	0	93.7293	803,112,000	2014-07-31
2747	2014-08-18	752,751,330	0	93.7293	803,112,000	2014-07-31
2748	2014-08-15	752,751,330	72,000	93.7293	803,112,000	2014-07-31
2749	2014-08-14	752,679,330	200,000	93.7203	803,112,000	2014-07-31
2750	2014-08-13	752,479,330	0	93.6954	803,112,000	2014-07-31
2751	2014-08-12	752,479,330	0	93.6954	803,112,000	2014-07-31
2752	2014-08-11	752,479,330	-80,000	93.6954	803,112,000	2014-07-31
2753	2014-08-08	752,559,330	-20,000	93.7054	803,112,000	2014-07-31
2754	2014-08-07	752,579,330	-430,000	93.7079	803,112,000	2014-07-31
2755	2014-08-06	753,009,330	0	93.7614	803,112,000	2014-07-31
2756	2014-08-05	753,009,330	0	93.7614	803,112,000	2014-07-31
2757	2014-08-04	753,009,330	40,000	93.7614	803,112,000	2014-07-31
2758	2014-08-01	752,969,330	-10,000	93.7565	803,112,000	2014-07-31
2759	2014-07-31	752,979,330	-50,000	93.7577	803,112,000	2014-07-31
2760	2014-07-30	753,029,330	0	93.7639	803,112,000	2014-06-30
2761	2014-07-29	753,029,330	15,000	93.7639	803,112,000	2014-06-30
2762	2014-07-28	753,014,330	-200,000	93.7621	803,112,000	2014-06-30
2763	2014-07-25	753,214,330	310,000	93.7870	803,112,000	2014-06-30
2764	2014-07-24	752,904,330	-140,000	93.7484	803,112,000	2014-06-30
2765	2014-07-23	753,044,330	40,000	93.7658	803,112,000	2014-06-30
2766	2014-07-22	753,004,330	40,000	93.7608	803,112,000	2014-06-30
2767	2014-07-21	752,964,330	-60,000	93.7558	803,112,000	2014-06-30
2768	2014-07-18	753,024,330	0	93.7633	803,112,000	2014-06-30
2769	2014-07-17	753,024,330	0	93.7633	803,112,000	2014-06-30
2770	2014-07-16	753,024,330	-10,000	93.7633	803,112,000	2014-06-30
2771	2014-07-15	753,034,330	0	93.7645	803,112,000	2014-06-30
2772	2014-07-14	753,034,330	-60,000	93.7645	803,112,000	2014-06-30
2773	2014-07-11	753,094,330	80,000	93.7720	803,112,000	2014-06-30
2774	2014-07-10	753,014,330	-100,000	93.7621	803,112,000	2014-06-30
2775	2014-07-09	753,114,330	20,000	93.7745	803,112,000	2014-06-30
2776	2014-07-08	753,094,330	0	93.7720	803,112,000	2014-06-30
2777	2014-07-07	753,094,330	-8,000	93.7720	803,112,000	2014-06-30
2778	2014-07-04	753,102,330	-210,000	93.7730	803,112,000	2014-06-30
2779	2014-07-03	753,312,330	-30,000	93.7992	803,112,000	2014-06-30
2780	2014-07-02	753,342,330	-140,000	93.8029	803,112,000	2014-06-30
2781	2014-06-30	753,482,330	-230,000	93.8203	803,112,000	2014-06-30
2782	2014-06-27	753,712,330	-10,000	93.8490	803,112,000	2014-05-31
2783	2014-06-26	753,722,330	-410,000	93.8502	803,112,000	2014-05-31
2784	2014-06-25	754,132,330	0	93.9013	803,112,000	2014-05-31
2785	2014-06-24	754,132,330	2,500	93.9013	803,112,000	2014-05-31
2786	2014-06-23	754,129,830	40,000	93.9010	803,112,000	2014-05-31
2787	2014-06-20	754,089,830	60,000	93.8960	803,112,000	2014-05-31
2788	2014-06-19	754,029,830	30,000	93.8885	803,112,000	2014-05-31
2789	2014-06-18	753,999,830	50,000	93.8848	803,112,000	2014-05-31
2790	2014-06-17	753,949,830	50,000	93.8785	803,112,000	2014-05-31
2791	2014-06-16	753,899,830	30,000	93.8723	803,112,000	2014-05-31
2792	2014-06-13	753,869,830	40,000	93.8686	803,112,000	2014-05-31
2793	2014-06-12	753,829,830	150,000	93.8636	803,112,000	2014-05-31
2794	2014-06-11	753,679,830	50,000	93.8449	803,112,000	2014-05-31
2795	2014-06-10	753,629,830	10,000	93.8387	803,112,000	2014-05-31
2796	2014-06-09	753,619,830	-480,000	93.8375	803,112,000	2014-05-31
2797	2014-06-06	754,099,830	-200,000	93.8972	803,112,000	2014-05-31
2798	2014-06-05	754,299,830	-10,000	93.9221	803,112,000	2014-05-31
2799	2014-06-04	754,309,830	0	93.9234	803,112,000	2014-05-31
2800	2014-06-03	754,309,830	30,000	93.9234	803,112,000	2014-05-31
2801	2014-05-30	754,279,830	0	93.9196	803,112,000	2014-04-30
2802	2014-05-29	754,279,830	0	93.9196	803,112,000	2014-04-30
2803	2014-05-28	754,279,830	0	93.9196	803,112,000	2014-04-30
2804	2014-05-27	754,279,830	-100,000	93.9196	803,112,000	2014-04-30
2805	2014-05-26	754,379,830	-110,000	93.9321	803,112,000	2014-04-30
2806	2014-05-23	754,489,830	-211,000	93.9458	803,112,000	2014-04-30
2807	2014-05-22	754,700,830	-250,000	93.9721	803,112,000	2014-04-30
2808	2014-05-21	754,950,830	-330,000	94.0032	803,112,000	2014-04-30
2809	2014-05-20	755,280,830	-210,000	94.0443	803,112,000	2014-04-30
2810	2014-05-19	755,490,830	-140,000	94.0704	803,112,000	2014-04-30
2811	2014-05-16	755,630,830	300,000	94.0879	803,112,000	2014-04-30
2812	2014-05-15	755,330,830	-210,000	94.0505	803,112,000	2014-04-30
2813	2014-05-14	755,540,830	0	94.0766	803,112,000	2014-04-30
2814	2014-05-13	755,540,830	0	94.0766	803,112,000	2014-04-30
2815	2014-05-12	755,540,830	70,000	94.0766	803,112,000	2014-04-30
2816	2014-05-10	755,470,830	0	94.0679	803,112,000	2014-04-30
2817	2014-05-09	755,470,830	-40,000	94.0679	803,112,000	2014-04-30
2818	2014-05-08	755,510,830	-117,000	94.0729	803,112,000	2014-04-30
2819	2014-05-07	755,627,830	-340,000	94.0875	803,112,000	2014-04-30
2820	2014-05-05	755,967,830	140,000	94.1298	803,112,000	2014-04-30
2821	2014-05-02	755,827,830	20,000	94.1124	803,112,000	2014-04-30
2822	2014-04-30	755,807,830	40,000	94.1099	803,112,000	2014-04-30
2823	2014-04-29	755,767,830	50,000	94.1049	803,112,000	2014-03-31
2824	2014-04-28	755,717,830	0	94.0987	803,112,000	2014-03-31
2825	2014-04-25	755,717,830	0	94.0987	803,112,000	2014-03-31
2826	2014-04-24	755,717,830	-20,000	94.0987	803,112,000	2014-03-31
2827	2014-04-23	755,737,830	6,000	94.1012	803,112,000	2014-03-31
2828	2014-04-22	755,731,830	170,000	94.1004	803,112,000	2014-03-31
2829	2014-04-17	755,561,830	124,000	94.0793	803,112,000	2014-03-31
2830	2014-04-16	755,437,830	58,000	94.0638	803,112,000	2014-03-31
2831	2014-04-15	755,379,830	142,000	94.0566	803,112,000	2014-03-31
2832	2014-04-14	755,237,830	60,000	94.0389	803,112,000	2014-03-31
2833	2014-04-11	755,177,830	-34,000	94.0314	803,112,000	2014-03-31
2834	2014-04-10	755,211,830	-92,000	94.0357	803,112,000	2014-03-31
2835	2014-04-09	755,303,830	-18,000	94.0471	803,112,000	2014-03-31
2836	2014-04-08	755,321,830	286,000	94.0494	803,112,000	2014-03-31
2837	2014-04-07	755,035,830	-100,000	94.0138	803,112,000	2014-03-31
2838	2014-04-04	755,135,830	-64,000	94.0262	803,112,000	2014-03-31
2839	2014-04-03	755,199,830	336,000	94.0342	803,112,000	2014-03-31
2840	2014-04-02	754,863,830	-164,000	93.9923	803,112,000	2014-03-31
2841	2014-04-01	755,027,830	90,000	94.0128	803,112,000	2014-03-31
2842	2014-03-31	754,937,830	18,000	94.0016	803,112,000	2014-03-31
2843	2014-03-28	754,919,830	-80,000	93.9993	803,112,000	2014-02-28
2844	2014-03-27	754,999,830	-104,000	94.0093	803,112,000	2014-02-28
2845	2014-03-26	755,103,830	-208,000	94.0222	803,112,000	2014-02-28
2846	2014-03-25	755,311,830	112,000	94.0481	803,112,000	2014-02-28
2847	2014-03-24	755,199,830	-154,000	94.0342	803,112,000	2014-02-28
2848	2014-03-21	755,353,830	0	94.0534	803,112,000	2014-02-28
2849	2014-03-20	755,353,830	-112,000	94.0534	803,112,000	2014-02-28
2850	2014-03-19	755,465,830	-554,000	94.0673	803,112,000	2014-02-28
2851	2014-03-18	756,019,830	-4,000	94.1363	803,112,000	2014-02-28
2852	2014-03-17	756,023,830	-2,000	94.1368	803,112,000	2014-02-28
2853	2014-03-14	756,025,830	6,000	94.1370	803,112,000	2014-02-28
2854	2014-03-13	756,019,830	-370,000	94.1363	803,112,000	2014-02-28
2855	2014-03-12	756,389,830	-116,000	94.1824	803,112,000	2014-02-28
2856	2014-03-11	756,505,830	-50,000	94.1968	803,112,000	2014-02-28
2857	2014-03-10	756,555,830	376,000	94.2030	803,112,000	2014-02-28
2858	2014-03-07	756,179,830	-14,000	94.1562	803,112,000	2014-02-28
2859	2014-03-06	756,193,830	4,000	94.1580	803,112,000	2014-02-28
2860	2014-03-05	756,189,830	1,070,000	94.1575	803,112,000	2014-02-28
2861	2014-03-04	755,119,830	-38,000	94.0242	803,112,000	2014-02-28
2862	2014-03-03	755,157,830	-100,000	94.0290	803,112,000	2014-02-28
2863	2014-02-28	755,257,830	-28,000	94.0414	803,112,000	2014-02-28
2864	2014-02-27	755,285,830	328,000	94.0449	803,112,000	2014-02-13
2865	2014-02-26	754,957,830	44,000	94.0041	803,112,000	2014-02-13
2866	2014-02-25	754,913,830	730,000	93.9986	803,112,000	2014-02-13
2867	2014-02-24	754,183,830	54,000	93.9077	803,112,000	2014-02-13
2868	2014-02-21	754,129,830	-29,000	93.9010	803,112,000	2014-02-13
2869	2014-02-20	754,158,830	167,578,190	93.9046	803,112,000	2014-02-13
2870	2014-02-19	586,580,640	235,894,000	73.0385	803,112,000	2014-02-13
2871	2014-02-18	350,686,640	-224,000	43.6660	803,112,000	2014-02-13
2872	2014-02-17	350,910,640	-238,000	43.6939	803,112,000	2014-02-13
2873	2014-02-14	351,148,640	22,000	43.7235	803,112,000	2014-02-13
2874	2014-02-13	351,126,640	94,297,660	43.7208	803,112,000	2014-02-13
2875	2014-02-12	256,828,980	-202,000	47.9688	535,408,000	2014-01-31
2876	2014-02-11	257,030,980	0	48.0066	535,408,000	2014-01-31
2877	2014-02-10	257,030,980	-122,000	48.0066	535,408,000	2014-01-31
2878	2014-02-07	257,152,980	-452,000	48.0293	535,408,000	2014-01-31
2879	2014-02-06	257,604,980	-178,000	48.1138	535,408,000	2014-01-31
2880	2014-02-05	257,782,980	-1,732,000	48.1470	535,408,000	2014-01-31
2881	2014-02-04	259,514,980	-98,000	48.4705	535,408,000	2014-01-31
2882	2014-01-30	259,612,980	0	48.4888	535,408,000	2013-12-31
2883	2014-01-29	259,612,980	-108,000	48.4888	535,408,000	2013-12-31
2884	2014-01-28	259,720,980	-3,500,000	48.5090	535,408,000	2013-12-31
2885	2014-01-27	263,220,980	-1,976,000	49.1627	535,408,000	2013-12-31
2886	2014-01-24	265,196,980	-158,000	49.5318	535,408,000	2013-12-31
2887	2014-01-23	265,354,980	-300,000	49.5613	535,408,000	2013-12-31
2888	2014-01-22	265,654,980	-1,854,000	49.6173	535,408,000	2013-12-31
2889	2014-01-21	267,508,980	-1,606,000	49.9636	535,408,000	2013-12-31
2890	2014-01-20	269,114,980	-2,638,000	50.2635	535,408,000	2013-12-31
2891	2014-01-17	271,752,980	-4,220,000	50.7562	535,408,000	2013-12-31
2892	2014-01-16	275,972,980	-130,000	51.5444	535,408,000	2013-12-31
2893	2014-01-15	276,102,980	-82,000	51.5687	535,408,000	2013-12-31
2894	2014-01-14	276,184,980	-28,000	51.5840	535,408,000	2013-12-31
2895	2014-01-13	276,212,980	684,000	51.5893	535,408,000	2013-12-31
2896	2014-01-10	275,528,980	366,000	51.4615	535,408,000	2013-12-31
2897	2014-01-09	275,162,980	-2,000	51.3931	535,408,000	2013-12-31
2898	2014-01-08	275,164,980	-116,000	51.3935	535,408,000	2013-12-31
2899	2014-01-07	275,280,980	-22,000	51.4152	535,408,000	2013-12-31
2900	2014-01-06	275,302,980	20,000	51.4193	535,408,000	2013-12-31
2901	2014-01-03	275,282,980	16,000	51.4156	535,408,000	2013-12-31
2902	2014-01-02	275,266,980	-60,000	51.4126	535,408,000	2013-12-31
2903	2013-12-31	275,326,980	0	51.4238	535,408,000	2013-12-31
2904	2013-12-30	275,326,980	0	51.4238	535,408,000	2013-11-30
2905	2013-12-27	275,326,980	-74,000	51.4238	535,408,000	2013-11-30
2906	2013-12-24	275,400,980	0	51.4376	535,408,000	2013-11-30
2907	2013-12-23	275,400,980	-68,000	51.4376	535,408,000	2013-11-30
2908	2013-12-20	275,468,980	142,000	51.4503	535,408,000	2013-11-30
2909	2013-12-19	275,326,980	-28,000	51.4238	535,408,000	2013-11-30
2910	2013-12-18	275,354,980	-112,000	51.4290	535,408,000	2013-11-30
2911	2013-12-17	275,466,980	32,000	51.4499	535,408,000	2013-11-30
2912	2013-12-16	275,434,980	0	51.4439	535,408,000	2013-11-30
2913	2013-12-13	275,434,980	19,830	51.4439	535,408,000	2013-11-30
2914	2013-12-12	275,415,150	50,000	51.4402	535,408,000	2013-11-30
2915	2013-12-11	275,365,150	-50,000	51.4309	535,408,000	2013-11-30
2916	2013-12-10	275,415,150	-22,000	51.4402	535,408,000	2013-11-30
2917	2013-12-09	275,437,150	-46,000	51.4443	535,408,000	2013-11-30
2918	2013-12-06	275,483,150	-76,000	51.4529	535,408,000	2013-11-30
2919	2013-12-05	275,559,150	0	51.4671	535,408,000	2013-11-30
2920	2013-12-04	275,559,150	114,000	51.4671	535,408,000	2013-11-30
2921	2013-12-03	275,445,150	-78,640	51.4458	535,408,000	2013-11-30
2922	2013-12-02	275,523,790	122,000	51.4605	535,408,000	2013-11-30
2923	2013-11-29	275,401,790	-44,000	51.4377	535,408,000	2013-10-31
2924	2013-11-28	275,445,790	292,000	51.4460	535,408,000	2013-10-31
2925	2013-11-27	275,153,790	736,000	51.3914	535,408,000	2013-10-31
2926	2013-11-26	274,417,790	94,000	51.2540	535,408,000	2013-10-31
2927	2013-11-25	274,323,790	362,000	51.2364	535,408,000	2013-10-31
2928	2013-11-22	273,961,790	0	51.1688	535,408,000	2013-10-31
2929	2013-11-21	273,961,790	0	51.1688	535,408,000	2013-10-31
2930	2013-11-20	273,961,790	0	51.1688	535,408,000	2013-10-31
2931	2013-11-19	273,961,790	0	51.1688	535,408,000	2013-10-31
2932	2013-11-18	273,961,790	0	51.1688	535,408,000	2013-10-31
2933	2013-11-15	273,961,790	330,000	51.1688	535,408,000	2013-10-31
2934	2013-11-14	273,631,790	8,000	51.1072	535,408,000	2013-10-31
2935	2013-11-13	273,623,790	-8,000	51.1057	535,408,000	2013-10-31
2936	2013-11-12	273,631,790	10,000	51.1072	535,408,000	2013-10-31
2937	2013-11-11	273,621,790	194,640	51.1053	535,408,000	2013-10-31
2938	2013-11-08	273,427,150	40,000	51.0689	535,408,000	2013-10-31
2939	2013-11-07	273,387,150	38,000	51.0615	535,408,000	2013-10-31
2940	2013-11-06	273,349,150	-170,000	51.0544	535,408,000	2013-10-31
2941	2013-11-05	273,519,150	94,000	51.0861	535,408,000	2013-10-31
2942	2013-11-04	273,425,150	508,000	51.0686	535,408,000	2013-10-31
2943	2013-11-01	272,917,150	-158,000	50.9737	535,408,000	2013-10-31
2944	2013-10-31	273,075,150	52,000	51.0032	535,408,000	2013-10-31
2945	2013-10-30	273,023,150	-330,000	50.9935	535,408,000	2013-09-30
2946	2013-10-29	273,353,150	34,000	51.0551	535,408,000	2013-09-30
2947	2013-10-28	273,319,150	10,000	51.0488	535,408,000	2013-09-30
2948	2013-10-25	273,309,150	-1,000	51.0469	535,408,000	2013-09-30
2949	2013-10-24	273,310,150	4,000	51.0471	535,408,000	2013-09-30
2950	2013-10-23	273,306,150	1,034,000	51.0463	535,408,000	2013-09-30
2951	2013-10-22	272,272,150	0	50.8532	535,408,000	2013-09-30
2952	2013-10-21	272,272,150	-14,000	50.8532	535,408,000	2013-09-30
2953	2013-10-18	272,286,150	70,000	50.8558	535,408,000	2013-09-30
2954	2013-10-17	272,216,150	-10,000	50.8427	535,408,000	2013-09-30
2955	2013-10-16	272,226,150	196,000	50.8446	535,408,000	2013-09-30
2956	2013-10-15	272,030,150	-72,000	50.8080	535,408,000	2013-09-30
2957	2013-10-11	272,102,150	-1,768,000	50.8215	535,408,000	2013-09-30
2958	2013-10-10	273,870,150	-528,000	51.1517	535,408,000	2013-09-30
2959	2013-10-09	274,398,150	502,000	51.2503	535,408,000	2013-09-30
2960	2013-10-08	273,896,150	-332,000	51.1565	535,408,000	2013-09-30
2961	2013-10-07	274,228,150	1,324,000	51.2185	535,408,000	2013-09-30
2962	2013-10-04	272,904,150	270,000	50.9712	535,408,000	2013-09-30
2963	2013-10-03	272,634,150	530,000	50.9208	535,408,000	2013-09-30
2964	2013-10-02	272,104,150	78,000	50.8218	535,408,000	2013-09-30
2965	2013-09-30	272,026,150	-18,000	50.8073	535,408,000	2013-09-30
2966	2013-09-27	272,044,150	-62,000	50.8106	535,408,000	2013-08-31
2967	2013-09-26	272,106,150	0	50.8222	535,408,000	2013-08-31
2968	2013-09-25	272,106,150	8,000	50.8222	535,408,000	2013-08-31
2969	2013-09-24	272,098,150	192,000	50.8207	535,408,000	2013-08-31
2970	2013-09-23	271,906,150	30,000	50.7849	535,408,000	2013-08-31
2971	2013-09-19	271,876,150	-506,000	50.7792	535,408,000	2013-08-31
2972	2013-09-18	272,382,150	-59,200	50.8738	535,408,000	2013-08-31
2973	2013-09-17	272,441,350	77,200	50.8848	535,408,000	2013-08-31
2974	2013-09-16	272,364,150	134,000	50.8704	535,408,000	2013-08-31
2975	2013-09-13	272,230,150	708,000	50.8454	535,408,000	2013-08-31
2976	2013-09-12	271,522,150	1,926,000	50.7131	535,408,000	2013-08-31
2977	2013-09-11	269,596,150	8,000	50.3534	535,408,000	2013-08-31
2978	2013-09-10	269,588,150	92,000	50.3519	535,408,000	2013-08-31
2979	2013-09-09	269,496,150	-870,000	50.3347	535,408,000	2013-08-31
2980	2013-09-06	270,366,150	80,000	50.4972	535,408,000	2013-08-31
2981	2013-09-05	270,286,150	224,000	50.4823	535,408,000	2013-08-31
2982	2013-09-04	270,062,150	82,000	50.4404	535,408,000	2013-08-31
2983	2013-09-03	269,980,150	102,000	50.4251	535,408,000	2013-08-31
2984	2013-09-02	269,878,150	966,000	50.4061	535,408,000	2013-08-31
2985	2013-08-30	268,912,150	926,000	50.2257	535,408,000	2013-07-31
2986	2013-08-29	267,986,150	34,000	50.0527	535,408,000	2013-07-31
2987	2013-08-28	267,952,150	50,000	50.0463	535,408,000	2013-07-31
2988	2013-08-27	267,902,150	50,000	50.0370	535,408,000	2013-07-31
2989	2013-08-26	267,852,150	0	50.0277	535,408,000	2013-07-31
2990	2013-08-23	267,852,150	0	50.0277	535,408,000	2013-07-31
2991	2013-08-22	267,852,150	-80,000	50.0277	535,408,000	2013-07-31
2992	2013-08-21	267,932,150	0	50.0426	535,408,000	2013-07-31
2993	2013-08-20	267,932,150	-260,000	50.0426	535,408,000	2013-07-31
2994	2013-08-19	268,192,150	50,000	50.0912	535,408,000	2013-07-31
2995	2013-08-16	268,142,150	-86,000	50.0818	535,408,000	2013-07-31
2996	2013-08-15	268,228,150	-106,000	50.0979	535,408,000	2013-07-31
2997	2013-08-14	268,334,150	0	50.1177	535,408,000	2013-07-31
2998	2013-08-13	268,334,150	-22,000	50.1177	535,408,000	2013-07-31
2999	2013-08-12	268,356,150	-40,000	50.1218	535,408,000	2013-07-31
3000	2013-08-09	268,396,150	8,000	50.1293	535,408,000	2013-07-31
3001	2013-08-08	268,388,150	14,000	50.1278	535,408,000	2013-07-31
3002	2013-08-07	268,374,150	100,000	50.1252	535,408,000	2013-07-31
3003	2013-08-06	268,274,150	0	50.1065	535,408,000	2013-07-31
3004	2013-08-05	268,274,150	68,000	50.1065	535,408,000	2013-07-31
3005	2013-08-02	268,206,150	-200,000	50.0938	535,408,000	2013-07-31
3006	2013-08-01	268,406,150	36,000	50.1311	535,408,000	2013-07-31
3007	2013-07-31	268,370,150	0	50.1244	535,408,000	2013-07-31
3008	2013-07-30	268,370,150	-10,000	50.1244	535,408,000	2013-06-30
3009	2013-07-29	268,380,150	10,000	50.1263	535,408,000	2013-06-30
3010	2013-07-26	268,370,150	0	50.1244	535,408,000	2013-06-30
3011	2013-07-25	268,370,150	-222,000	50.1244	535,408,000	2013-06-30
3012	2013-07-24	268,592,150	-32,000	50.1659	535,408,000	2013-06-30
3013	2013-07-23	268,624,150	50,000	50.1719	535,408,000	2013-06-30
3014	2013-07-22	268,574,150	-50,000	50.1625	535,408,000	2013-06-30
3015	2013-07-19	268,624,150	236,000	50.1719	535,408,000	2013-06-30
3016	2013-07-18	268,388,150	-60,000	50.1278	535,408,000	2013-06-30
3017	2013-07-17	268,448,150	-100,000	50.1390	535,408,000	2013-06-30
3018	2013-07-16	268,548,150	-144,000	50.1577	535,408,000	2013-06-30
3019	2013-07-15	268,692,150	282,000	50.1846	535,408,000	2013-06-30
3020	2013-07-12	268,410,150	-6,000	50.1319	535,408,000	2013-06-30
3021	2013-07-11	268,416,150	-152,000	50.1330	535,408,000	2013-06-30
3022	2013-07-10	268,568,150	-262,000	50.1614	535,408,000	2013-06-30
3023	2013-07-09	268,830,150	8,000	50.2103	535,408,000	2013-06-30
3024	2013-07-08	268,822,150	-16,000	50.2088	535,408,000	2013-06-30
3025	2013-07-05	268,838,150	0	50.2118	535,408,000	2013-06-30
3026	2013-07-04	268,838,150	0	50.2118	535,408,000	2013-06-30
3027	2013-07-03	268,838,150	0	50.2118	535,408,000	2013-06-30
3028	2013-07-02	268,838,150	0	50.2118	535,408,000	2013-06-30
3029	2013-06-28	268,838,150	44,000	50.2118	535,408,000	2013-05-31
3030	2013-06-27	268,794,150	-52,000	50.2036	535,408,000	2013-05-31
3031	2013-06-26	268,846,150	-614,000	50.2133	535,408,000	2013-05-31
3032	2013-06-25	269,460,150	682,000	50.3280	535,408,000	2013-05-31
3033	2013-06-24	268,778,150	420,000	50.2006	535,408,000	2013-05-31
3034	2013-06-21	268,358,150	-62,000	50.1222	535,408,000	2013-05-31
3035	2013-06-20	268,420,150	-412,000	50.1338	535,408,000	2013-05-31
3036	2013-06-19	268,832,150	640,000	50.2107	535,408,000	2013-05-31
3037	2013-06-18	268,192,150	378,000	50.0912	535,408,000	2013-05-31
3038	2013-06-17	267,814,150	-1,118,000	50.0206	535,408,000	2013-05-31
3039	2013-06-14	268,932,150	404,000	50.2294	535,408,000	2013-05-31
3040	2013-06-13	268,528,150	216,000	50.1539	535,408,000	2013-05-31
3041	2013-06-11	268,312,150	0	50.1136	535,408,000	2013-05-31
3042	2013-06-10	268,312,150	0	50.1136	535,408,000	2013-05-31
3043	2013-06-07	268,312,150	70,000	50.1136	535,408,000	2013-05-31
3044	2013-06-06	268,242,150	-240,000	50.1005	535,408,000	2013-05-31
3045	2013-06-05	268,482,150	-648,000	50.1453	535,408,000	2013-05-31
3046	2013-06-04	269,130,150	20,000	50.2664	535,408,000	2013-05-31
3047	2013-06-03	269,110,150	-96,000	50.2626	535,408,000	2013-05-31
3048	2013-05-31	269,206,150	-38,000	50.2806	535,408,000	2013-05-31
3049	2013-05-30	269,244,150	270,000	50.2877	535,408,000	2013-05-27
3050	2013-05-29	268,974,150	148,000	50.2372	535,408,000	2013-05-27
3051	2013-05-28	268,826,150	-836,000	50.2096	535,408,000	2013-05-27
3052	2013-05-27	269,662,150	89,188,000	50.3657	535,408,000	2013-05-27
3053	2013-05-24	180,474,150	-54,000	40.4493	446,174,000	2013-04-30
3054	2013-05-23	180,528,150	-28,000	40.4614	446,174,000	2013-04-30
3055	2013-05-22	180,556,150	2,000	40.4677	446,174,000	2013-04-30
3056	2013-05-21	180,554,150	-110,000	40.4672	446,174,000	2013-04-30
3057	2013-05-20	180,664,150	-6,000	40.4919	446,174,000	2013-04-30
3058	2013-05-16	180,670,150	46,000	40.4932	446,174,000	2013-04-30
3059	2013-05-15	180,624,150	-170,000	40.4829	446,174,000	2013-04-30
3060	2013-05-14	180,794,150	0	40.5210	446,174,000	2013-04-30
3061	2013-05-13	180,794,150	120,000	40.5210	446,174,000	2013-04-30
3062	2013-05-10	180,674,150	-100,000	40.4941	446,174,000	2013-04-30
3063	2013-05-09	180,774,150	0	40.5165	446,174,000	2013-04-30
3064	2013-05-08	180,774,150	-26,000	40.5165	446,174,000	2013-04-30
3065	2013-05-07	180,800,150	0	40.5223	446,174,000	2013-04-30
3066	2013-05-06	180,800,150	5,000	40.5223	446,174,000	2013-04-30
3067	2013-05-03	180,795,150	18,000	40.5212	446,174,000	2013-04-30
3068	2013-05-02	180,777,150	30,000	40.5172	446,174,000	2013-04-30
3069	2013-04-30	180,747,150	0	40.5105	446,174,000	2013-04-30
3070	2013-04-29	180,747,150	0	40.5105	446,174,000	2013-03-31
3071	2013-04-26	180,747,150	20,000	40.5105	446,174,000	2013-03-31
3072	2013-04-25	180,727,150	80,000	40.5060	446,174,000	2013-03-31
3073	2013-04-24	180,647,150	360,000	40.4880	446,174,000	2013-03-31
3074	2013-04-23	180,287,150	0	40.4074	446,174,000	2013-03-31
3075	2013-04-22	180,287,150	-8,000	40.4074	446,174,000	2013-03-31
3076	2013-04-19	180,295,150	40,000	40.4092	446,174,000	2013-03-31
3077	2013-04-18	180,255,150	0	40.4002	446,174,000	2013-03-31
3078	2013-04-17	180,255,150	0	40.4002	446,174,000	2013-03-31
3079	2013-04-16	180,255,150	290,000	40.4002	446,174,000	2013-03-31
3080	2013-04-15	179,965,150	32,000	40.3352	446,174,000	2013-03-31
3081	2013-04-12	179,933,150	0	40.3280	446,174,000	2013-03-31
3082	2013-04-11	179,933,150	152,000	40.3280	446,174,000	2013-03-31
3083	2013-04-10	179,781,150	-20,000	40.2940	446,174,000	2013-03-31
3084	2013-04-09	179,801,150	10,000	40.2984	446,174,000	2013-03-31
3085	2013-04-08	179,791,150	22,000	40.2962	446,174,000	2013-03-31
3086	2013-04-05	179,769,150	0	40.2913	446,174,000	2013-03-31
3087	2013-04-03	179,769,150	0	40.2913	446,174,000	2013-03-31
3088	2013-04-02	179,769,150	0	40.2913	446,174,000	2013-03-31
3089	2013-03-28	179,769,150	0	40.2913	446,174,000	2013-02-28
3090	2013-03-27	179,769,150	0	40.2913	446,174,000	2013-02-28
3091	2013-03-26	179,769,150	0	40.2913	446,174,000	2013-02-28
3092	2013-03-25	179,769,150	-20,000	40.2913	446,174,000	2013-02-28
3093	2013-03-22	179,789,150	26,000	40.2957	446,174,000	2013-02-28
3094	2013-03-21	179,763,150	0	40.2899	446,174,000	2013-02-28
3095	2013-03-20	179,763,150	-100,000	40.2899	446,174,000	2013-02-28
3096	2013-03-19	179,863,150	0	40.3123	446,174,000	2013-02-28
3097	2013-03-18	179,863,150	-212,000	40.3123	446,174,000	2013-02-28
3098	2013-03-15	180,075,150	0	40.3598	446,174,000	2013-02-28
3099	2013-03-14	180,075,150	0	40.3598	446,174,000	2013-02-28
3100	2013-03-13	180,075,150	0	40.3598	446,174,000	2013-02-28
3101	2013-03-12	180,075,150	-8,000	40.3598	446,174,000	2013-02-28
3102	2013-03-11	180,083,150	-142,000	40.3616	446,174,000	2013-02-28
3103	2013-03-08	180,225,150	-186,000	40.3935	446,174,000	2013-02-28
3104	2013-03-07	180,411,150	600,000	40.4352	446,174,000	2013-02-28
3105	2013-03-06	179,811,150	198,000	40.3007	446,174,000	2013-02-28
3106	2013-03-05	179,613,150	0	40.2563	446,174,000	2013-02-28
3107	2013-03-04	179,613,150	0	40.2563	446,174,000	2013-02-28
3108	2013-03-01	179,613,150	-20,000	40.2563	446,174,000	2013-02-28
3109	2013-02-28	179,633,150	-10,000	40.2608	446,174,000	2013-02-28
3110	2013-02-27	179,643,150	-6,000	40.2630	446,174,000	2013-01-31
3111	2013-02-26	179,649,150	-8,000	40.2644	446,174,000	2013-01-31
3112	2013-02-25	179,657,150	100,000	40.2662	446,174,000	2013-01-31
3113	2013-02-22	179,557,150	-842,000	40.2438	446,174,000	2013-01-31
3114	2013-02-21	180,399,150	-20,000	40.4325	446,174,000	2013-01-31
3115	2013-02-20	180,419,150	0	40.4369	446,174,000	2013-01-31
3116	2013-02-19	180,419,150	0	40.4369	446,174,000	2013-01-31
3117	2013-02-18	180,419,150	0	40.4369	446,174,000	2013-01-31
3118	2013-02-15	180,419,150	0	40.4369	446,174,000	2013-01-31
3119	2013-02-14	180,419,150	20,000	40.4369	446,174,000	2013-01-31
3120	2013-02-08	180,399,150	0	40.4325	446,174,000	2013-01-31
3121	2013-02-07	180,399,150	-26,000	40.4325	446,174,000	2013-01-31
3122	2013-02-06	180,425,150	-190,000	40.4383	446,174,000	2013-01-31
3123	2013-02-05	180,615,150	-6,000	40.4809	446,174,000	2013-01-31
3124	2013-02-04	180,621,150	0	40.4822	446,174,000	2013-01-31
3125	2013-02-01	180,621,150	0	40.4822	446,174,000	2013-01-31
3126	2013-01-31	180,621,150	0	40.4822	446,174,000	2013-01-31
3127	2013-01-30	180,621,150	0	40.4822	446,174,000	2012-12-31
3128	2013-01-29	180,621,150	-20,000	40.4822	446,174,000	2012-12-31
3129	2013-01-28	180,641,150	0	40.4867	446,174,000	2012-12-31
3130	2013-01-25	180,641,150	0	40.4867	446,174,000	2012-12-31
3131	2013-01-24	180,641,150	-24,000	40.4867	446,174,000	2012-12-31
3132	2013-01-23	180,665,150	-70,000	40.4921	446,174,000	2012-12-31
3133	2013-01-22	180,735,150	0	40.5078	446,174,000	2012-12-31
3134	2013-01-21	180,735,150	-430,000	40.5078	446,174,000	2012-12-31
3135	2013-01-18	181,165,150	-16,000	40.6041	446,174,000	2012-12-31
3136	2013-01-17	181,181,150	10,000	40.6077	446,174,000	2012-12-31
3137	2013-01-16	181,171,150	0	40.6055	446,174,000	2012-12-31
3138	2013-01-15	181,171,150	0	40.6055	446,174,000	2012-12-31
3139	2013-01-14	181,171,150	150,000	40.6055	446,174,000	2012-12-31
3140	2013-01-11	181,021,150	-108,000	40.5719	446,174,000	2012-12-31
3141	2013-01-10	181,129,150	-252,000	40.5961	446,174,000	2012-12-31
3142	2013-01-09	181,381,150	40,000	40.6526	446,174,000	2012-12-31
3143	2013-01-08	181,341,150	-1,150,000	40.6436	446,174,000	2012-12-31
3144	2013-01-07	182,491,150	72,000	40.9013	446,174,000	2012-12-31
3145	2013-01-04	182,419,150	-30,000	40.8852	446,174,000	2012-12-31
3146	2013-01-03	182,449,150	-58,000	40.8919	446,174,000	2012-12-31
3147	2013-01-02	182,507,150	-14,000	40.9049	446,174,000	2012-12-31
3148	2012-12-31	182,521,150	0	40.9081	446,174,000	2012-12-31
3149	2012-12-28	182,521,150	410,000	40.9081	446,174,000	2012-11-30
3150	2012-12-27	182,111,150	0	40.8162	446,174,000	2012-11-30
3151	2012-12-24	182,111,150	0	40.8162	446,174,000	2012-11-30
3152	2012-12-21	182,111,150	20,000	40.8162	446,174,000	2012-11-30
3153	2012-12-20	182,091,150	-114,000	40.8117	446,174,000	2012-11-30
3154	2012-12-19	182,205,150	0	40.8372	446,174,000	2012-11-30
3155	2012-12-18	182,205,150	0	40.8372	446,174,000	2012-11-30
3156	2012-12-17	182,205,150	0	40.8372	446,174,000	2012-11-30
3157	2012-12-14	182,205,150	0	40.8372	446,174,000	2012-11-30
3158	2012-12-13	182,205,150	-10,000	40.8372	446,174,000	2012-11-30
3159	2012-12-12	182,215,150	0	40.8395	446,174,000	2012-11-30
3160	2012-12-11	182,215,150	0	40.8395	446,174,000	2012-11-30
3161	2012-12-10	182,215,150	-122,000	40.8395	446,174,000	2012-11-30
3162	2012-12-07	182,337,150	-54,000	40.8668	446,174,000	2012-11-30
3163	2012-12-06	182,391,150	0	40.8789	446,174,000	2012-11-30
3164	2012-12-05	182,391,150	16,000	40.8789	446,174,000	2012-11-30
3165	2012-12-04	182,375,150	0	40.8753	446,174,000	2012-11-30
3166	2012-12-03	182,375,150	0	40.8753	446,174,000	2012-11-30
3167	2012-11-30	182,375,150	0	40.8753	446,174,000	2012-11-30
3168	2012-11-29	182,375,150	-474,000	40.8753	446,174,000	2012-10-31
3169	2012-11-28	182,849,150	0	40.9816	446,174,000	2012-10-31
3170	2012-11-27	182,849,150	0	40.9816	446,174,000	2012-10-31
3171	2012-11-26	182,849,150	-108,000	40.9816	446,174,000	2012-10-31
3172	2012-11-23	182,957,150	-2,000	41.0058	446,174,000	2012-10-31
3173	2012-11-22	182,959,150	0	41.0062	446,174,000	2012-10-31
3174	2012-11-21	182,959,150	-100,000	41.0062	446,174,000	2012-10-31
3175	2012-11-20	183,059,150	-50,000	41.0286	446,174,000	2012-10-31
3176	2012-11-19	183,109,150	20,000	41.0399	446,174,000	2012-10-31
3177	2012-11-16	183,089,150	100,000	41.0354	446,174,000	2012-10-31
3178	2012-11-15	182,989,150	0	41.0130	446,174,000	2012-10-31
3179	2012-11-14	182,989,150	0	41.0130	446,174,000	2012-10-31
3180	2012-11-13	182,989,150	0	41.0130	446,174,000	2012-10-31
3181	2012-11-12	182,989,150	0	41.0130	446,174,000	2012-10-31
3182	2012-11-09	182,989,150	-358,000	41.0130	446,174,000	2012-10-31
3183	2012-11-08	183,347,150	-32,000	41.0932	446,174,000	2012-10-31
3184	2012-11-07	183,379,150	16,000	41.1004	446,174,000	2012-10-31
3185	2012-11-06	183,363,150	-280,000	41.0968	446,174,000	2012-10-31
3186	2012-11-05	183,643,150	-200,000	41.1595	446,174,000	2012-10-31
3187	2012-11-02	183,843,150	0	41.2044	446,174,000	2012-10-31
3188	2012-11-01	183,843,150	-10,000	41.2044	446,174,000	2012-10-31
3189	2012-10-31	183,853,150	0	41.2066	446,174,000	2012-10-31
3190	2012-10-30	183,853,150	-290,000	41.2066	446,174,000	2012-09-30
3191	2012-10-29	184,143,150	-480,000	41.2716	446,174,000	2012-09-30
3192	2012-10-26	184,623,150	0	41.3792	446,174,000	2012-09-30
3193	2012-10-25	184,623,150	0	41.3792	446,174,000	2012-09-30
3194	2012-10-24	184,623,150	0	41.3792	446,174,000	2012-09-30
3195	2012-10-22	184,623,150	-4,000	41.3792	446,174,000	2012-09-30
3196	2012-10-19	184,627,150	-228,000	41.3801	446,174,000	2012-09-30
3197	2012-10-18	184,855,150	0	41.4312	446,174,000	2012-09-30
3198	2012-10-17	184,855,150	0	41.4312	446,174,000	2012-09-30
3199	2012-10-16	184,855,150	-34,000	41.4312	446,174,000	2012-09-30
3200	2012-10-15	184,889,150	0	41.4388	446,174,000	2012-09-30
3201	2012-10-12	184,889,150	-96,000	41.4388	446,174,000	2012-09-30
3202	2012-10-11	184,985,150	0	41.4603	446,174,000	2012-09-30
3203	2012-10-10	184,985,150	0	41.4603	446,174,000	2012-09-30
3204	2012-10-09	184,985,150	-20,000	41.4603	446,174,000	2012-09-30
3205	2012-10-08	185,005,150	0	41.4648	446,174,000	2012-09-30
3206	2012-10-05	185,005,150	0	41.4648	446,174,000	2012-09-30
3207	2012-10-04	185,005,150	-112,000	41.4648	446,174,000	2012-09-30
3208	2012-10-03	185,117,150	-20,000	41.4899	446,174,000	2012-09-30
3209	2012-09-28	185,137,150	10,000	41.4944	446,174,000	2012-08-31
3210	2012-09-27	185,127,150	-20,000	41.4921	446,174,000	2012-08-31
3211	2012-09-26	185,147,150	-80,000	41.4966	446,174,000	2012-08-31
3212	2012-09-25	185,227,150	-54,000	41.5146	446,174,000	2012-08-31
3213	2012-09-24	185,281,150	2,000	41.5267	446,174,000	2012-08-31
3214	2012-09-21	185,279,150	174,000	41.5262	446,174,000	2012-08-31
3215	2012-09-20	185,105,150	-110,000	41.4872	446,174,000	2012-08-31
3216	2012-09-19	185,215,150	-30,000	41.5119	446,174,000	2012-08-31
3217	2012-09-18	185,245,150	-20,000	41.5186	446,174,000	2012-08-31
3218	2012-09-17	185,265,150	54,000	41.5231	446,174,000	2012-08-31
3219	2012-09-14	185,211,150	120,000	41.5110	446,174,000	2012-08-31
3220	2012-09-13	185,091,150	354,000	41.4841	446,174,000	2012-08-31
3221	2012-09-12	184,737,150	176,000	41.4047	446,174,000	2012-08-31
3222	2012-09-11	184,561,150	-906,000	41.3653	446,174,000	2012-08-31
3223	2012-09-10	185,467,150	1,540,000	41.5683	446,174,000	2012-08-31
3224	2012-09-07	183,927,150	-3,152,000	41.2232	446,174,000	2012-08-31
3225	2012-09-06	187,079,150	-2,444,000	41.9296	446,174,000	2012-08-31
3226	2012-09-05	189,523,150	0	42.4774	446,174,000	2012-08-31
3227	2012-09-04	189,523,150	-24,000	42.4774	446,174,000	2012-08-31
3228	2012-09-03	189,547,150	0	42.4828	446,174,000	2012-08-31
3229	2012-08-31	189,547,150	0	42.4828	446,174,000	2012-08-31
3230	2012-08-30	189,547,150	0	42.4828	446,174,000	2012-07-31
3231	2012-08-29	189,547,150	0	42.4828	446,174,000	2012-07-31
3232	2012-08-28	189,547,150	0	42.4828	446,174,000	2012-07-31
3233	2012-08-27	189,547,150	90,000	42.4828	446,174,000	2012-07-31
3234	2012-08-24	189,457,150	0	42.4626	446,174,000	2012-07-31
3235	2012-08-23	189,457,150	0	42.4626	446,174,000	2012-07-31
3236	2012-08-22	189,457,150	300,000	42.4626	446,174,000	2012-07-31
3237	2012-08-21	189,157,150	0	42.3954	446,174,000	2012-07-31
3238	2012-08-20	189,157,150	0	42.3954	446,174,000	2012-07-31
3239	2012-08-17	189,157,150	0	42.3954	446,174,000	2012-07-31
3240	2012-08-16	189,157,150	0	42.3954	446,174,000	2012-07-31
3241	2012-08-15	189,157,150	0	42.3954	446,174,000	2012-07-31
3242	2012-08-14	189,157,150	100,000	42.3954	446,174,000	2012-07-31
3243	2012-08-13	189,057,150	0	42.3730	446,174,000	2012-07-31
3244	2012-08-10	189,057,150	0	42.3730	446,174,000	2012-07-31
3245	2012-08-09	189,057,150	0	42.3730	446,174,000	2012-07-31
3246	2012-08-08	189,057,150	0	42.3730	446,174,000	2012-07-31
3247	2012-08-07	189,057,150	0	42.3730	446,174,000	2012-07-31
3248	2012-08-06	189,057,150	0	42.3730	446,174,000	2012-07-31
3249	2012-08-03	189,057,150	0	42.3730	446,174,000	2012-07-31
3250	2012-08-02	189,057,150	0	42.3730	446,174,000	2012-07-31
3251	2012-08-01	189,057,150	0	42.3730	446,174,000	2012-07-31
3252	2012-07-31	189,057,150	0	42.3730	446,174,000	2012-07-31
3253	2012-07-30	189,057,150	0	42.3730	446,174,000	2012-06-30
3254	2012-07-27	189,057,150	0	42.3730	446,174,000	2012-06-30
3255	2012-07-26	189,057,150	0	42.3730	446,174,000	2012-06-30
3256	2012-07-25	189,057,150	0	42.3730	446,174,000	2012-06-30
3257	2012-07-24	189,057,150	0	42.3730	446,174,000	2012-06-30
3258	2012-07-23	189,057,150	0	42.3730	446,174,000	2012-06-30
3259	2012-07-20	189,057,150	0	42.3730	446,174,000	2012-06-30
3260	2012-07-19	189,057,150	0	42.3730	446,174,000	2012-06-30
3261	2012-07-18	189,057,150	0	42.3730	446,174,000	2012-06-30
3262	2012-07-17	189,057,150	0	42.3730	446,174,000	2012-06-30
3263	2012-07-16	189,057,150	0	42.3730	446,174,000	2012-06-30
3264	2012-07-13	189,057,150	0	42.3730	446,174,000	2012-06-30
3265	2012-07-12	189,057,150	0	42.3730	446,174,000	2012-06-30
3266	2012-07-11	189,057,150	0	42.3730	446,174,000	2012-06-30
3267	2012-07-10	189,057,150	0	42.3730	446,174,000	2012-06-30
3268	2012-07-09	189,057,150	0	42.3730	446,174,000	2012-06-30
3269	2012-07-06	189,057,150	0	42.3730	446,174,000	2012-06-30
3270	2012-07-05	189,057,150	0	42.3730	446,174,000	2012-06-30
3271	2012-07-04	189,057,150	20,000	42.3730	446,174,000	2012-06-30
3272	2012-07-03	189,037,150	0	42.3685	446,174,000	2012-06-30
3273	2012-06-29	189,037,150	0	42.3685	446,174,000	2012-05-31
3274	2012-06-28	189,037,150	0	42.3685	446,174,000	2012-05-31
3275	2012-06-27	189,037,150	0	42.3685	446,174,000	2012-05-31
3276	2012-06-26	189,037,150	0	42.3685	446,174,000	2012-05-31
3277	2012-06-25	189,037,150	-20,000	42.3685	446,174,000	2012-05-31
3278	2012-06-22	189,057,150	0	42.3730	446,174,000	2012-05-31
3279	2012-06-21	189,057,150	0	42.3730	446,174,000	2012-05-31
3280	2012-06-20	189,057,150	-8,000	42.3730	446,174,000	2012-05-31
3281	2012-06-19	189,065,150	0	42.3748	446,174,000	2012-05-31
3282	2012-06-18	189,065,150	0	42.3748	446,174,000	2012-05-31
3283	2012-06-15	189,065,150	0	42.3748	446,174,000	2012-05-31
3284	2012-06-14	189,065,150	0	42.3748	446,174,000	2012-05-31
3285	2012-06-13	189,065,150	0	42.3748	446,174,000	2012-05-31
3286	2012-06-12	189,065,150	-20,000	42.3748	446,174,000	2012-05-31
3287	2012-06-11	189,085,150	100,000	42.3792	446,174,000	2012-05-31
3288	2012-06-08	188,985,150	0	42.3568	446,174,000	2012-05-31
3289	2012-06-07	188,985,150	0	42.3568	446,174,000	2012-05-31
3290	2012-06-06	188,985,150	0	42.3568	446,174,000	2012-05-31
3291	2012-06-05	188,985,150	0	42.3568	446,174,000	2012-05-31
3292	2012-06-04	188,985,150	0	42.3568	446,174,000	2012-05-31
3293	2012-06-01	188,985,150	0	42.3568	446,174,000	2012-05-31
3294	2012-05-31	188,985,150	100,000	42.3568	446,174,000	2012-05-31
3295	2012-05-30	188,885,150	-60,000	42.3344	446,174,000	2012-04-30
3296	2012-05-29	188,945,150	0	42.3479	446,174,000	2012-04-30
3297	2012-05-28	188,945,150	0	42.3479	446,174,000	2012-04-30
3298	2012-05-25	188,945,150	30,000	42.3479	446,174,000	2012-04-30
3299	2012-05-24	188,915,150	0	42.3411	446,174,000	2012-04-30
3300	2012-05-23	188,915,150	0	42.3411	446,174,000	2012-04-30
3301	2012-05-22	188,915,150	-100,000	42.3411	446,174,000	2012-04-30
3302	2012-05-21	189,015,150	-94,000	42.3636	446,174,000	2012-04-30
3303	2012-05-18	189,109,150	-14,000	42.3846	446,174,000	2012-04-30
3304	2012-05-17	189,123,150	0	42.3878	446,174,000	2012-04-30
3305	2012-05-16	189,123,150	0	42.3878	446,174,000	2012-04-30
3306	2012-05-15	189,123,150	0	42.3878	446,174,000	2012-04-30
3307	2012-05-14	189,123,150	-122,000	42.3878	446,174,000	2012-04-30
3308	2012-05-11	189,245,150	0	42.4151	446,174,000	2012-04-30
3309	2012-05-10	189,245,150	-12,000	42.4151	446,174,000	2012-04-30
3310	2012-05-09	189,257,150	-40,000	42.4178	446,174,000	2012-04-30
3311	2012-05-08	189,297,150	0	42.4268	446,174,000	2012-04-30
3312	2012-05-07	189,297,150	0	42.4268	446,174,000	2012-04-30
3313	2012-05-04	189,297,150	0	42.4268	446,174,000	2012-04-30
3314	2012-05-03	189,297,150	-8,000	42.4268	446,174,000	2012-04-30
3315	2012-05-02	189,305,150	10,000	42.4285	446,174,000	2012-04-30
3316	2012-04-30	189,295,150	-4,000	42.4263	446,174,000	2012-04-30
3317	2012-04-27	189,299,150	-114,000	42.4272	446,174,000	2012-03-31
3318	2012-04-26	189,413,150	0	42.4528	446,174,000	2012-03-31
3319	2012-04-25	189,413,150	0	42.4528	446,174,000	2012-03-31
3320	2012-04-24	189,413,150	0	42.4528	446,174,000	2012-03-31
3321	2012-04-23	189,413,150	-70,000	42.4528	446,174,000	2012-03-31
3322	2012-04-20	189,483,150	0	42.4684	446,174,000	2012-03-31
3323	2012-04-19	189,483,150	0	42.4684	446,174,000	2012-03-31
3324	2012-04-18	189,483,150	0	42.4684	446,174,000	2012-03-31
3325	2012-04-17	189,483,150	0	42.4684	446,174,000	2012-03-31
3326	2012-04-16	189,483,150	-20,000	42.4684	446,174,000	2012-03-31
3327	2012-04-13	189,503,150	42,000	42.4729	446,174,000	2012-03-31
3328	2012-04-12	189,461,150	10,000	42.4635	446,174,000	2012-03-31
3329	2012-04-11	189,451,150	0	42.4613	446,174,000	2012-03-31
3330	2012-04-10	189,451,150	0	42.4613	446,174,000	2012-03-31
3331	2012-04-05	189,451,150	-118,000	42.4613	446,174,000	2012-03-31
3332	2012-04-03	189,569,150	-2,000	42.4877	446,174,000	2012-03-31
3333	2012-04-02	189,571,150	0	42.4882	446,174,000	2012-03-31
3334	2012-03-30	189,571,150	0	42.4882	446,174,000	2012-02-29
3335	2012-03-29	189,571,150	0	42.4882	446,174,000	2012-02-29
3336	2012-03-28	189,571,150	0	42.4882	446,174,000	2012-02-29
3337	2012-03-27	189,571,150	0	42.4882	446,174,000	2012-02-29
3338	2012-03-26	189,571,150	0	42.4882	446,174,000	2012-02-29
3339	2012-03-23	189,571,150	0	42.4882	446,174,000	2012-02-29
3340	2012-03-22	189,571,150	0	42.4882	446,174,000	2012-02-29
3341	2012-03-21	189,571,150	12,000	42.4882	446,174,000	2012-02-29
3342	2012-03-20	189,559,150	22,000	42.4855	446,174,000	2012-02-29
3343	2012-03-19	189,537,150	0	42.4805	446,174,000	2012-02-29
3344	2012-03-16	189,537,150	-560,000	42.4805	446,174,000	2012-02-29
3345	2012-03-15	190,097,150	-80,000	42.6061	446,174,000	2012-02-29
3346	2012-03-14	190,177,150	10,000	42.6240	446,174,000	2012-02-29
3347	2012-03-13	190,167,150	0	42.6217	446,174,000	2012-02-29
3348	2012-03-12	190,167,150	0	42.6217	446,174,000	2012-02-29
3349	2012-03-09	190,167,150	20,000	42.6217	446,174,000	2012-02-29
3350	2012-03-08	190,147,150	0	42.6173	446,174,000	2012-02-29
3351	2012-03-07	190,147,150	0	42.6173	446,174,000	2012-02-29
3352	2012-03-06	190,147,150	60,000	42.6173	446,174,000	2012-02-29
3353	2012-03-05	190,087,150	234,000	42.6038	446,174,000	2012-02-29
3354	2012-03-02	189,853,150	-220,000	42.5514	446,174,000	2012-02-29
3355	2012-03-01	190,073,150	-100,000	42.6007	446,174,000	2012-02-29
3356	2012-02-29	190,173,150	50,000	42.6231	446,174,000	2012-02-29
3357	2012-02-28	190,123,150	-80,000	42.6119	446,174,000	2012-01-31
3358	2012-02-27	190,203,150	-20,000	42.6298	446,174,000	2012-01-31
3359	2012-02-24	190,223,150	-4,000	42.6343	446,174,000	2012-01-31
3360	2012-02-23	190,227,150	0	42.6352	446,174,000	2012-01-31
3361	2012-02-22	190,227,150	50,000	42.6352	446,174,000	2012-01-31
3362	2012-02-21	190,177,150	-20,000	42.6240	446,174,000	2012-01-31
3363	2012-02-20	190,197,150	50,000	42.6285	446,174,000	2012-01-31
3364	2012-02-17	190,147,150	-20,000	42.6173	446,174,000	2012-01-31
3365	2012-02-16	190,167,150	0	42.6217	446,174,000	2012-01-31
3366	2012-02-15	190,167,150	0	42.6217	446,174,000	2012-01-31
3367	2012-02-14	190,167,150	318,000	42.6217	446,174,000	2012-01-31
3368	2012-02-13	189,849,150	-100,000	42.5505	446,174,000	2012-01-31
3369	2012-02-10	189,949,150	0	42.5729	446,174,000	2012-01-31
3370	2012-02-09	189,949,150	0	42.5729	446,174,000	2012-01-31
3371	2012-02-08	189,949,150	0	42.5729	446,174,000	2012-01-31
3372	2012-02-07	189,949,150	100,000	42.5729	446,174,000	2012-01-31
3373	2012-02-06	189,849,150	2,000	42.5505	446,174,000	2012-01-31
3374	2012-02-03	189,847,150	2,000	42.5500	446,174,000	2012-01-31
3375	2012-02-02	189,845,150	12,000	42.5496	446,174,000	2012-01-31
3376	2012-02-01	189,833,150	0	42.5469	446,174,000	2012-01-31
3377	2012-01-31	189,833,150	-20,000	42.5469	446,174,000	2012-01-31
3378	2012-01-30	189,853,150	0	42.5514	446,174,000	2011-12-31
3379	2012-01-27	189,853,150	4,000	42.5514	446,174,000	2011-12-31
3380	2012-01-26	189,849,150	0	42.5505	446,174,000	2011-12-31
3381	2012-01-20	189,849,150	0	42.5505	446,174,000	2011-12-31
3382	2012-01-19	189,849,150	30,000	42.5505	446,174,000	2011-12-31
3383	2012-01-18	189,819,150	0	42.5437	446,174,000	2011-12-31
3384	2012-01-17	189,819,150	0	42.5437	446,174,000	2011-12-31
3385	2012-01-16	189,819,150	0	42.5437	446,174,000	2011-12-31
3386	2012-01-13	189,819,150	0	42.5437	446,174,000	2011-12-31
3387	2012-01-12	189,819,150	0	42.5437	446,174,000	2011-12-31
3388	2012-01-11	189,819,150	0	42.5437	446,174,000	2011-12-31
3389	2012-01-10	189,819,150	150,000	42.5437	446,174,000	2011-12-31
3390	2012-01-09	189,669,150	-100,000	42.5101	446,174,000	2011-12-31
3391	2012-01-06	189,769,150	-178,000	42.5325	446,174,000	2011-12-31
3392	2012-01-05	189,947,150	190,000	42.5724	446,174,000	2011-12-31
3393	2012-01-04	189,757,150	-20,000	42.5299	446,174,000	2011-12-31
3394	2012-01-03	189,777,150	2,000	42.5343	446,174,000	2011-12-31
3395	2011-12-30	189,775,150	0	42.5339	446,174,000	2011-11-30
3396	2011-12-29	189,775,150	2,000	42.5339	446,174,000	2011-11-30
3397	2011-12-28	189,773,150	6,000	42.5334	446,174,000	2011-11-30
3398	2011-12-23	189,767,150	0	42.5321	446,174,000	2011-11-30
3399	2011-12-22	189,767,150	-102,000	42.5321	446,174,000	2011-11-30
3400	2011-12-21	189,869,150	0	42.5550	446,174,000	2011-11-30
3401	2011-12-20	189,869,150	0	42.5550	446,174,000	2011-11-30
3402	2011-12-19	189,869,150	0	42.5550	446,174,000	2011-11-30
3403	2011-12-16	189,869,150	0	42.5550	446,174,000	2011-11-30
3404	2011-12-15	189,869,150	0	42.5550	446,174,000	2011-11-30
3405	2011-12-14	189,869,150	-50,000	42.5550	446,174,000	2011-11-30
3406	2011-12-13	189,919,150	76,000	42.5662	446,174,000	2011-11-30
3407	2011-12-12	189,843,150	26,000	42.5491	446,174,000	2011-11-30
3408	2011-12-09	189,817,150	0	42.5433	446,174,000	2011-11-30
3409	2011-12-08	189,817,150	0	42.5433	446,174,000	2011-11-30
3410	2011-12-07	189,817,150	-328,000	42.5433	446,174,000	2011-11-30
3411	2011-12-06	190,145,150	24,000	42.6168	446,174,000	2011-11-30
3412	2011-12-05	190,121,150	100,000	42.6114	446,174,000	2011-11-30
3413	2011-12-02	190,021,150	0	42.5890	446,174,000	2011-11-30
3414	2011-12-01	190,021,150	0	42.5890	446,174,000	2011-11-30
3415	2011-11-30	190,021,150	54,000	42.5890	446,174,000	2011-11-30
3416	2011-11-29	189,967,150	0	42.5769	446,174,000	2011-10-31
3417	2011-11-28	189,967,150	0	42.5769	446,174,000	2011-10-31
3418	2011-11-25	189,967,150	0	42.5769	446,174,000	2011-10-31
3419	2011-11-24	189,967,150	0	42.5769	446,174,000	2011-10-31
3420	2011-11-23	189,967,150	0	42.5769	446,174,000	2011-10-31
3421	2011-11-22	189,967,150	0	42.5769	446,174,000	2011-10-31
3422	2011-11-21	189,967,150	-250,000	42.5769	446,174,000	2011-10-31
3423	2011-11-18	190,217,150	-60,000	42.6330	446,174,000	2011-10-31
3424	2011-11-17	190,277,150	10,000	42.6464	446,174,000	2011-10-31
3425	2011-11-16	190,267,150	0	42.6442	446,174,000	2011-10-31
3426	2011-11-15	190,267,150	60,000	42.6442	446,174,000	2011-10-31
3427	2011-11-14	190,207,150	-50,000	42.6307	446,174,000	2011-10-31
3428	2011-11-11	190,257,150	0	42.6419	446,174,000	2011-10-31
3429	2011-11-10	190,257,150	-120,000	42.6419	446,174,000	2011-10-31
3430	2011-11-09	190,377,150	-100,000	42.6688	446,174,000	2011-10-31
3431	2011-11-08	190,477,150	38,000	42.6912	446,174,000	2011-10-31
3432	2011-11-07	190,439,150	0	42.6827	446,174,000	2011-10-31
3433	2011-11-04	190,439,150	0	42.6827	446,174,000	2011-10-31
3434	2011-11-03	190,439,150	-2,000	42.6827	446,174,000	2011-10-31
3435	2011-11-02	190,441,150	432,000	42.6832	446,174,000	2011-10-31
3436	2011-11-01	190,009,150	2,000	42.5863	446,174,000	2011-10-31
3437	2011-10-31	190,007,150	-694,000	42.5859	446,174,000	2011-10-31
3438	2011-10-28	190,701,150	20,000	42.7414	446,174,000	2011-09-30
3439	2011-10-27	190,681,150	0	42.7369	446,174,000	2011-09-30
3440	2011-10-26	190,681,150	0	42.7369	446,174,000	2011-09-30
3441	2011-10-25	190,681,150	0	42.7369	446,174,000	2011-09-30
3442	2011-10-24	190,681,150	10,000	42.7369	446,174,000	2011-09-30
3443	2011-10-21	190,671,150	-20,000	42.7347	446,174,000	2011-09-30
3444	2011-10-20	190,691,150	0	42.7392	446,174,000	2011-09-30
3445	2011-10-19	190,691,150	-2,000	42.7392	446,174,000	2011-09-30
3446	2011-10-18	190,693,150	190,000	42.7396	446,174,000	2011-09-30
3447	2011-10-17	190,503,150	20,000	42.6971	446,174,000	2011-09-30
3448	2011-10-14	190,483,150	14,000	42.6926	446,174,000	2011-09-30
3449	2011-10-13	190,469,150	40,000	42.6894	446,174,000	2011-09-30
3450	2011-10-12	190,429,150	-12,000	42.6805	446,174,000	2011-09-30
3451	2011-10-11	190,441,150	22,000	42.6832	446,174,000	2011-09-30
3452	2011-10-10	190,419,150	34,000	42.6782	446,174,000	2011-09-30
3453	2011-10-07	190,385,150	34,000	42.6706	446,174,000	2011-09-30
3454	2011-10-06	190,351,150	720,000	42.6630	446,174,000	2011-09-30
3455	2011-10-04	189,631,150	4,000	42.5016	446,174,000	2011-09-30
3456	2011-10-03	189,627,150	-98,000	42.5007	446,174,000	2011-09-30
3457	2011-09-30	189,725,150	26,000	42.5227	446,174,000	2011-09-30
3458	2011-09-29	189,699,150	0	42.5169	446,174,000	2011-08-31
3459	2011-09-28	189,699,150	-204,000	42.5169	446,174,000	2011-08-31
3460	2011-09-27	189,903,150	24,000	42.5626	446,174,000	2011-08-31
3461	2011-09-26	189,879,150	416,000	42.5572	446,174,000	2011-08-31
3462	2011-09-23	189,463,150	50,000	42.4640	446,174,000	2011-08-31
3463	2011-09-22	189,413,150	-86,000	42.4528	446,174,000	2011-08-31
3464	2011-09-21	189,499,150	-26,000	42.4720	446,174,000	2011-08-31
3465	2011-09-20	189,525,150	-120,000	42.4779	446,174,000	2011-08-31
3466	2011-09-19	189,645,150	1,934,000	42.5048	446,174,000	2011-08-31
3467	2011-09-16	187,711,150	170,000	42.0713	446,174,000	2011-08-31
3468	2011-09-15	187,541,150	90,000	42.0332	446,174,000	2011-08-31
3469	2011-09-14	187,451,150	0	42.0130	446,174,000	2011-08-31
3470	2011-09-12	187,451,150	10,000	42.0130	446,174,000	2011-08-31
3471	2011-09-09	187,441,150	-308,000	42.0108	446,174,000	2011-08-31
3472	2011-09-08	187,749,150	290,000	42.0798	446,174,000	2011-08-31
3473	2011-09-07	187,459,150	404,000	42.0148	446,174,000	2011-08-31
3474	2011-09-06	187,055,150	4,000	41.9243	446,174,000	2011-08-31
3475	2011-09-05	187,051,150	372,000	41.9234	446,174,000	2011-08-31
3476	2011-09-02	186,679,150	-154,000	41.8400	446,174,000	2011-08-31
3477	2011-09-01	186,833,150	68,000	41.8745	446,174,000	2011-08-31
3478	2011-08-31	186,765,150	52,000	41.8593	446,174,000	2011-08-31
3479	2011-08-30	186,713,150	-34,000	41.8476	446,174,000	2011-07-31
3480	2011-08-29	186,747,150	-230,000	41.8552	446,174,000	2011-07-31
3481	2011-08-26	186,977,150	-112,000	41.9068	446,174,000	2011-07-31
3482	2011-08-25	187,089,150	-520,000	41.9319	446,174,000	2011-07-31
3483	2011-08-24	187,609,150	24,000	42.0484	446,174,000	2011-07-31
3484	2011-08-23	187,585,150	-194,000	42.0430	446,174,000	2011-07-31
3485	2011-08-22	187,779,150	-228,000	42.0865	446,174,000	2011-07-31
3486	2011-08-19	188,007,150	-462,000	42.1376	446,174,000	2011-07-31
3487	2011-08-18	188,469,150	338,000	42.2412	446,174,000	2011-07-31
3488	2011-08-17	188,131,150	46,000	42.1654	446,174,000	2011-07-31
3489	2011-08-16	188,085,150	-378,000	42.1551	446,174,000	2011-07-31
3490	2011-08-15	188,463,150	60,000	42.2398	446,174,000	2011-07-31
3491	2011-08-12	188,403,150	80,000	42.2264	446,174,000	2011-07-31
3492	2011-08-11	188,323,150	-866,000	42.2085	446,174,000	2011-07-31
3493	2011-08-10	189,189,150	188,000	42.4025	446,174,000	2011-07-31
3494	2011-08-09	189,001,150	358,000	42.3604	446,174,000	2011-07-31
3495	2011-08-08	188,643,150	704,000	42.2802	446,174,000	2011-07-31
3496	2011-08-05	187,939,150	356,000	42.1224	446,174,000	2011-07-31
3497	2011-08-04	187,583,150	300,000	42.0426	446,174,000	2011-07-31
3498	2011-08-03	187,283,150	4,000	41.9754	446,174,000	2011-07-31
3499	2011-08-02	187,279,150	26,000	41.9745	446,174,000	2011-07-31
3500	2011-08-01	187,253,150	624,000	41.9686	446,174,000	2011-07-31
3501	2011-07-29	186,629,150	34,000	41.8288	446,174,000	2011-07-27
3502	2011-07-28	186,595,150	14,000	41.8212	446,174,000	2011-07-27
3503	2011-07-27	186,581,150	74,262,000	41.8180	446,174,000	2011-07-27
3504	2011-07-26	112,319,150	1,006,000	30.2036	371,874,000	2011-06-30
3505	2011-07-25	111,313,150	-312,000	29.9330	371,874,000	2011-06-30
3506	2011-07-22	111,625,150	-50,000	30.0169	371,874,000	2011-06-30
3507	2011-07-21	111,675,150	24,000	30.0304	371,874,000	2011-06-30
3508	2011-07-20	111,651,150	-638,000	30.0239	371,874,000	2011-06-30
3509	2011-07-19	112,289,150	-4,000	30.1955	371,874,000	2011-06-30
3510	2011-07-18	112,293,150	170,000	30.1966	371,874,000	2011-06-30
3511	2011-07-15	112,123,150	61,000	30.1508	371,874,000	2011-06-30
3512	2011-07-14	112,062,150	580,000	30.1344	371,874,000	2011-06-30
3513	2011-07-13	111,482,150	174,000	29.9785	371,874,000	2011-06-30
3514	2011-07-12	111,308,150	-628,000	29.9317	371,874,000	2011-06-30
3515	2011-07-11	111,936,150	-104,000	30.1006	371,874,000	2011-06-30
3516	2011-07-08	112,040,150	328,000	30.1285	371,874,000	2011-06-30
3517	2011-07-07	111,712,150	138,000	30.0403	371,874,000	2011-06-30
3518	2011-07-06	111,574,150	-208,000	30.0032	371,874,000	2011-06-30
3519	2011-07-05	111,782,150	-146,000	30.0591	371,874,000	2011-06-30
3520	2011-07-04	111,928,150	340,000	30.0984	371,874,000	2011-06-30
3521	2011-06-30	111,588,150	-32,000	30.0070	371,874,000	2011-06-30
3522	2011-06-29	111,620,150	-172,000	30.0156	371,874,000	2011-05-31
3523	2011-06-28	111,792,150	-220,000	30.0618	371,874,000	2011-05-31
3524	2011-06-27	112,012,150	-226,000	30.1210	371,874,000	2011-05-31
3525	2011-06-24	112,238,150	-246,000	30.1818	371,874,000	2011-05-31
3526	2011-06-23	112,484,150	-108,000	30.2479	371,874,000	2011-05-31
3527	2011-06-22	112,592,150	364,000	30.2770	371,874,000	2011-05-31
3528	2011-06-21	112,228,150	354,000	30.1791	371,874,000	2011-05-31
3529	2011-06-20	111,874,150	-326,000	30.0839	371,874,000	2011-05-31
3530	2011-06-17	112,200,150	-48,000	30.1716	371,874,000	2011-05-31
3531	2011-06-16	112,248,150	3,990,000	30.1845	371,874,000	2011-05-31
3532	2011-06-15	108,258,150	866,000	29.1115	371,874,000	2011-05-31
3533	2011-06-14	107,392,150	-260,000	28.8786	371,874,000	2011-05-31
3534	2011-06-13	107,652,150	-948,000	28.9486	371,874,000	2011-05-31
3535	2011-06-10	108,600,150	-1,942,000	29.2035	371,874,000	2011-05-31
3536	2011-06-09	110,542,150	70,000	29.7257	371,874,000	2011-05-31
3537	2011-06-08	110,472,150	786,000	29.7069	371,874,000	2011-05-31
3538	2011-06-07	109,686,150	252,000	29.4955	371,874,000	2011-05-31
3539	2011-06-03	109,434,150	397,800	29.4277	371,874,000	2011-05-31
3540	2011-06-02	109,036,350	-127,800	29.3208	371,874,000	2011-05-31
3541	2011-06-01	109,164,150	473,100	29.3551	371,874,000	2011-05-31
3542	2011-05-31	108,691,050	894,900	29.2279	371,874,000	2011-05-31
3543	2011-05-30	107,796,150	1,236,000	28.9873	371,874,000	2011-04-30
3544	2011-05-27	106,560,150	1,438,015	28.6549	371,874,000	2011-04-30
3545	2011-05-26	105,122,135	-497,015	28.2682	371,874,000	2011-04-30
3546	2011-05-25	105,619,150	548,000	28.4019	371,874,000	2011-04-30
3547	2011-05-24	105,071,150	3,069,800	28.2545	371,874,000	2011-04-30
3548	2011-05-23	102,001,350	3,051,200	27.4290	371,874,000	2011-04-30
3549	2011-05-20	98,950,150	14,554,000	26.6085	371,874,000	2011-04-30
3550	2011-05-19	84,396,150	0	22.6948	371,874,000	2011-04-30
3551	2011-05-18	84,396,150	-32,000	22.6948	371,874,000	2011-04-30
3552	2011-05-17	84,428,150	0	22.7034	371,874,000	2011-04-30
3553	2011-05-16	84,428,150	0	22.7034	371,874,000	2011-04-30
3554	2011-05-13	84,428,150	0	22.7034	371,874,000	2011-04-30
3555	2011-05-12	84,428,150	0	22.7034	371,874,000	2011-04-30
3556	2011-05-11	84,428,150	0	22.7034	371,874,000	2011-04-30
3557	2011-05-09	84,428,150	2,000,000	22.7034	371,874,000	2011-04-30
3558	2011-05-06	82,428,150	0	22.1656	371,874,000	2011-04-30
3559	2011-05-05	82,428,150	2,000	22.1656	371,874,000	2011-04-30
3560	2011-05-04	82,426,150	0	22.1651	371,874,000	2011-04-30
3561	2011-05-03	82,426,150	-10,000	22.1651	371,874,000	2011-04-30
3562	2011-04-29	82,436,150	232,000	22.1678	371,874,000	2011-03-31
3563	2011-04-28	82,204,150	134,000	22.1054	371,874,000	2011-03-31
3564	2011-04-27	82,070,150	-104,000	22.0693	371,874,000	2011-03-31
3565	2011-04-26	82,174,150	0	22.0973	371,874,000	2011-03-31
3566	2011-04-21	82,174,150	-28,000	22.0973	371,874,000	2011-03-31
3567	2011-04-20	82,202,150	0	22.1048	371,874,000	2011-03-31
3568	2011-04-19	82,202,150	0	22.1048	371,874,000	2011-03-31
3569	2011-04-18	82,202,150	60,000	22.1048	371,874,000	2011-03-31
3570	2011-04-15	82,142,150	0	22.0887	371,874,000	2011-03-31
3571	2011-04-14	82,142,150	0	22.0887	371,874,000	2011-03-31
3572	2011-04-13	82,142,150	26,000	22.0887	371,874,000	2011-03-31
3573	2011-04-12	82,116,150	0	22.0817	371,874,000	2011-03-31
3574	2011-04-11	82,116,150	-4,000,000	22.0817	371,874,000	2011-03-31
3575	2011-04-08	86,116,150	0	23.1573	371,874,000	2011-03-31
3576	2011-04-07	86,116,150	320,000	23.1573	371,874,000	2011-03-31
3577	2011-04-06	85,796,150	-6,000	23.0713	371,874,000	2011-03-31
3578	2011-04-04	85,802,150	0	23.0729	371,874,000	2011-03-31
3579	2011-04-01	85,802,150	0	23.0729	371,874,000	2011-03-31
3580	2011-03-31	85,802,150	-116,000	23.0729	371,874,000	2011-03-31
3581	2011-03-30	85,918,150	-8,000	23.1041	371,874,000	2011-02-28
3582	2011-03-29	85,926,150	0	23.1063	371,874,000	2011-02-28
3583	2011-03-28	85,926,150	280,000	23.1063	371,874,000	2011-02-28
3584	2011-03-25	85,646,150	0	23.0310	371,874,000	2011-02-28
3585	2011-03-24	85,646,150	-2,000	23.0310	371,874,000	2011-02-28
3586	2011-03-23	85,648,150	218,000	23.0315	371,874,000	2011-02-28
3587	2011-03-22	85,430,150	10,000	22.9729	371,874,000	2011-02-28
3588	2011-03-21	85,420,150	0	22.9702	371,874,000	2011-02-28
3589	2011-03-18	85,420,150	-898,000	22.9702	371,874,000	2011-02-28
3590	2011-03-17	86,318,150	-28,000	23.2117	371,874,000	2011-02-28
3591	2011-03-16	86,346,150	10,000	23.2192	371,874,000	2011-02-28
3592	2011-03-15	86,336,150	-50,000	23.2165	371,874,000	2011-02-28
3593	2011-03-14	86,386,150	-120,000	23.2300	371,874,000	2011-02-28
3594	2011-03-11	86,506,150	-8,000	23.2622	371,874,000	2011-02-28
3595	2011-03-10	86,514,150	190,000	23.2644	371,874,000	2011-02-28
3596	2011-03-09	86,324,150	100,000	23.2133	371,874,000	2011-02-28
3597	2011-03-08	86,224,150	50,000	23.1864	371,874,000	2011-02-28
3598	2011-03-07	86,174,150	10,000	23.1729	371,874,000	2011-02-28
3599	2011-03-04	86,164,150	0	23.1703	371,874,000	2011-02-28
3600	2011-03-03	86,164,150	0	23.1703	371,874,000	2011-02-28
3601	2011-03-02	86,164,150	0	23.1703	371,874,000	2011-02-28
3602	2011-03-01	86,164,150	40,000	23.1703	371,874,000	2011-02-28
3603	2011-02-28	86,124,150	-108,000	23.1595	371,874,000	2011-02-28
3604	2011-02-25	86,232,150	-90,000	23.1885	371,874,000	2011-01-31
3605	2011-02-24	86,322,150	202,000	23.2127	371,874,000	2011-01-31
3606	2011-02-23	86,120,150	-50,000	23.1584	371,874,000	2011-01-31
3607	2011-02-22	86,170,150	-136,000	23.1719	371,874,000	2011-01-31
3608	2011-02-21	86,306,150	10,000	23.2084	371,874,000	2011-01-31
3609	2011-02-18	86,296,150	-70,000	23.2057	371,874,000	2011-01-31
3610	2011-02-17	86,366,150	90,000	23.2246	371,874,000	2011-01-31
3611	2011-02-16	86,276,150	168,000	23.2004	371,874,000	2011-01-31
3612	2011-02-15	86,108,150	180,000	23.1552	371,874,000	2011-01-31
3613	2011-02-14	85,928,150	-16,000	23.1068	371,874,000	2011-01-31
3614	2011-02-11	85,944,150	-58,000	23.1111	371,874,000	2011-01-31
3615	2011-02-10	86,002,150	88,000	23.1267	371,874,000	2011-01-31
3616	2011-02-09	85,914,150	-500,000	23.1030	371,874,000	2011-01-31
3617	2011-02-08	86,414,150	96,000	23.2375	371,874,000	2011-01-31
3618	2011-02-07	86,318,150	988,000	23.2117	371,874,000	2011-01-31
3619	2011-02-02	85,330,150	0	22.9460	371,874,000	2011-01-31
3620	2011-02-01	85,330,150	586,000	22.9460	371,874,000	2011-01-31
3621	2011-01-31	84,744,150	42,000	22.7884	371,874,000	2011-01-31
3622	2011-01-28	84,702,150	250,000	22.7771	371,874,000	2010-12-31
3623	2011-01-27	84,452,150	-80,000	22.7099	371,874,000	2010-12-31
3624	2011-01-26	84,532,150	-10,000	22.7314	371,874,000	2010-12-31
3625	2011-01-25	84,542,150	50,000	22.7341	371,874,000	2010-12-31
3626	2011-01-24	84,492,150	-100,000	22.7206	371,874,000	2010-12-31
3627	2011-01-21	84,592,150	-74,000	22.7475	371,874,000	2010-12-31
3628	2011-01-20	84,666,150	46,000	22.7674	371,874,000	2010-12-31
3629	2011-01-19	84,620,150	60,000	22.7551	371,874,000	2010-12-31
3630	2011-01-18	84,560,150	0	22.7389	371,874,000	2010-12-31
3631	2011-01-17	84,560,150	-10,000	22.7389	371,874,000	2010-12-31
3632	2011-01-14	84,570,150	0	22.7416	371,874,000	2010-12-31
3633	2011-01-13	84,570,150	-200,000	22.7416	371,874,000	2010-12-31
3634	2011-01-12	84,770,150	0	22.7954	371,874,000	2010-12-31
3635	2011-01-11	84,770,150	0	22.7954	371,874,000	2010-12-31
3636	2011-01-10	84,770,150	0	22.7954	371,874,000	2010-12-31
3637	2011-01-07	84,770,150	260,000	22.7954	371,874,000	2010-12-31
3638	2011-01-06	84,510,150	-2,000	22.7255	371,874,000	2010-12-31
3639	2011-01-05	84,512,150	2,000	22.7260	371,874,000	2010-12-31
3640	2011-01-04	84,510,150	0	22.7255	371,874,000	2010-12-31
3641	2011-01-03	84,510,150	0	22.7255	371,874,000	2010-12-31
3642	2010-12-31	84,510,150	0	22.7255	371,874,000	2010-12-31
3643	2010-12-30	84,510,150	0	22.7255	371,874,000	2010-11-30
3644	2010-12-29	84,510,150	0	22.7255	371,874,000	2010-11-30
3645	2010-12-28	84,510,150	0	22.7255	371,874,000	2010-11-30
3646	2010-12-24	84,510,150	0	22.7255	371,874,000	2010-11-30
3647	2010-12-23	84,510,150	380,000	22.7255	371,874,000	2010-11-30
3648	2010-12-22	84,130,150	-6,000	22.6233	371,874,000	2010-11-30
3649	2010-12-21	84,136,150	0	22.6249	371,874,000	2010-11-30
3650	2010-12-20	84,136,150	-20,000	22.6249	371,874,000	2010-11-30
3651	2010-12-17	84,156,150	0	22.6303	371,874,000	2010-11-30
3652	2010-12-16	84,156,150	0	22.6303	371,874,000	2010-11-30
3653	2010-12-15	84,156,150	-120,000	22.6303	371,874,000	2010-11-30
3654	2010-12-14	84,276,150	-32,000	22.6626	371,874,000	2010-11-30
3655	2010-12-13	84,308,150	0	22.6712	371,874,000	2010-11-30
3656	2010-12-10	84,308,150	0	22.6712	371,874,000	2010-11-30
3657	2010-12-09	84,308,150	0	22.6712	371,874,000	2010-11-30
3658	2010-12-08	84,308,150	-192,000	22.6712	371,874,000	2010-11-30
3659	2010-12-07	84,500,150	30,000	22.7228	371,874,000	2010-11-30
3660	2010-12-06	84,470,150	-2,000	22.7147	371,874,000	2010-11-30
3661	2010-12-03	84,472,150	0	22.7153	371,874,000	2010-11-30
3662	2010-12-02	84,472,150	-20,000	22.7153	371,874,000	2010-11-30
3663	2010-12-01	84,492,150	-32,000	22.7206	371,874,000	2010-11-30
3664	2010-11-30	84,524,150	438,000	22.7292	371,874,000	2010-11-30
3665	2010-11-29	84,086,150	0	22.6115	371,874,000	2010-10-31
3666	2010-11-26	84,086,150	0	22.6115	371,874,000	2010-10-31
3667	2010-11-25	84,086,150	-46,000	22.6115	371,874,000	2010-10-31
3668	2010-11-24	84,132,150	-280,000	22.6238	371,874,000	2010-10-31
3669	2010-11-23	84,412,150	10,000	22.6991	371,874,000	2010-10-31
3670	2010-11-22	84,402,150	0	22.6964	371,874,000	2010-10-31
3671	2010-11-19	84,402,150	0	22.6964	371,874,000	2010-10-31
3672	2010-11-18	84,402,150	-200,000	22.6964	371,874,000	2010-10-31
3673	2010-11-17	84,602,150	50,000	22.7502	371,874,000	2010-10-31
3674	2010-11-16	84,552,150	200,000	22.7368	371,874,000	2010-10-31
3675	2010-11-15	84,352,150	-10,000	22.6830	371,874,000	2010-10-31
3676	2010-11-12	84,362,150	280,000	22.6857	371,874,000	2010-10-31
3677	2010-11-11	84,082,150	42,000	22.6104	371,874,000	2010-10-31
3678	2010-11-10	84,040,150	-42,000	22.5991	371,874,000	2010-10-31
3679	2010-11-09	84,082,150	50,000	22.6104	371,874,000	2010-10-31
3680	2010-11-08	84,032,150	-160,000	22.5969	371,874,000	2010-10-31
3681	2010-11-05	84,192,150	-62,000	22.6400	371,874,000	2010-10-31
3682	2010-11-04	84,254,150	70,000	22.6566	371,874,000	2010-10-31
3683	2010-11-03	84,184,150	-120,000	22.6378	371,874,000	2010-10-31
3684	2010-11-02	84,304,150	-98,000	22.6701	371,874,000	2010-10-31
3685	2010-11-01	84,402,150	-206,000	22.6964	371,874,000	2010-10-31
3686	2010-10-29	84,608,150	-62,000	22.7518	371,874,000	2010-09-30
3687	2010-10-28	84,670,150	18,000	22.7685	371,874,000	2010-09-30
3688	2010-10-27	84,652,150	-170,000	22.7637	371,874,000	2010-09-30
3689	2010-10-26	84,822,150	-100,000	22.8094	371,874,000	2010-09-30
3690	2010-10-25	84,922,150	-180,000	22.8363	371,874,000	2010-09-30
3691	2010-10-22	85,102,150	-120,000	22.8847	371,874,000	2010-09-30
3692	2010-10-21	85,222,150	-1,302,000	22.9169	371,874,000	2010-09-30
3693	2010-10-20	86,524,150	486,000	23.2671	371,874,000	2010-09-30
3694	2010-10-19	86,038,150	100,000	23.1364	371,874,000	2010-09-30
3695	2010-10-18	85,938,150	122,000	23.1095	371,874,000	2010-09-30
3696	2010-10-15	85,816,150	-20,000	23.0767	371,874,000	2010-09-30
3697	2010-10-14	85,836,150	-92,000	23.0821	371,874,000	2010-09-30
3698	2010-10-13	85,928,150	750,000	23.1068	371,874,000	2010-09-30
3699	2010-10-12	85,178,150	27,000	22.9051	371,874,000	2010-09-30
3700	2010-10-11	85,151,150	-10,000	22.8978	371,874,000	2010-09-30
3701	2010-10-08	85,161,150	-6,000	22.9005	371,874,000	2010-09-30
3702	2010-10-07	85,167,150	40,000	22.9022	371,874,000	2010-09-30
3703	2010-10-06	85,127,150	8,000	22.8914	371,874,000	2010-09-30
3704	2010-10-05	85,119,150	30,000	22.8892	371,874,000	2010-09-30
3705	2010-10-04	85,089,150	-430,000	22.8812	371,874,000	2010-09-30
3706	2010-09-30	85,519,150	-100,000	22.9968	371,874,000	2010-09-30
3707	2010-09-29	85,619,150	260,000	23.0237	371,874,000	2010-08-31
3708	2010-09-28	85,359,150	466,000	22.9538	371,874,000	2010-08-31
3709	2010-09-27	84,893,150	-444,000	22.8285	371,874,000	2010-08-31
3710	2010-09-24	85,337,150	-2,304,000	22.9479	371,874,000	2010-08-31
3711	2010-09-22	87,641,150	-250,000	23.5674	371,874,000	2010-08-31
3712	2010-09-21	87,891,150	-42,000	23.6347	371,874,000	2010-08-31
3713	2010-09-20	87,933,150	806,000	23.6460	371,874,000	2010-08-31
3714	2010-09-17	87,127,150	-974,000	23.4292	371,874,000	2010-08-31
3715	2010-09-16	88,101,150	-422,000	23.6911	371,874,000	2010-08-31
3716	2010-09-15	88,523,150	358,000	23.8046	371,874,000	2010-08-31
3717	2010-09-14	88,165,150	50,000	23.7083	371,874,000	2010-08-31
3718	2010-09-13	88,115,150	80,000	23.6949	371,874,000	2010-08-31
3719	2010-09-10	88,035,150	680,000	23.6734	371,874,000	2010-08-31
3720	2010-09-09	87,355,150	-146,000	23.4905	371,874,000	2010-08-31
3721	2010-09-08	87,501,150	-186,000	23.5298	371,874,000	2010-08-31
3722	2010-09-07	87,687,150	366,000	23.5798	371,874,000	2010-08-31
3723	2010-09-06	87,321,150	1,850,000	23.4814	371,874,000	2010-08-31
3724	2010-09-03	85,471,150	1,000,000	22.9839	371,874,000	2010-08-31
3725	2010-09-02	84,471,150	1,156,000	22.7150	371,874,000	2010-08-31
3726	2010-09-01	83,315,150	878,000	22.4041	371,874,000	2010-08-31
3727	2010-08-31	82,437,150	0	22.1680	371,874,000	2010-08-31
3728	2010-08-30	82,437,150	426,000	22.1680	371,874,000	2010-07-31
3729	2010-08-27	82,011,150	1,706,000	22.0535	371,874,000	2010-07-31
3730	2010-08-26	80,305,150	624,000	21.5947	371,874,000	2010-07-31
3731	2010-08-25	79,681,150	-450,000	21.4269	371,874,000	2010-07-31
3732	2010-08-24	80,131,150	702,000	21.5479	371,874,000	2010-07-31
3733	2010-08-23	79,429,150	76,000	21.3592	371,874,000	2010-07-31
3734	2010-08-20	79,353,150	100,000	21.3387	371,874,000	2010-07-31
3735	2010-08-19	79,253,150	0	21.3118	371,874,000	2010-07-31
3736	2010-08-18	79,253,150	34,000	21.3118	371,874,000	2010-07-31
3737	2010-08-17	79,219,150	0	21.3027	371,874,000	2010-07-31
3738	2010-08-16	79,219,150	0	21.3027	371,874,000	2010-07-31
3739	2010-08-13	79,219,150	0	21.3027	371,874,000	2010-07-31
3740	2010-08-12	79,219,150	350,000	21.3027	371,874,000	2010-07-31
3741	2010-08-11	78,869,150	114,000	21.2086	371,874,000	2010-07-31
3742	2010-08-10	78,755,150	36,000	21.1779	371,874,000	2010-07-31
3743	2010-08-09	78,719,150	0	21.1682	371,874,000	2010-07-31
3744	2010-08-06	78,719,150	0	21.1682	371,874,000	2010-07-31
3745	2010-08-05	78,719,150	0	21.1682	371,874,000	2010-07-31
3746	2010-08-04	78,719,150	0	21.1682	371,874,000	2010-07-31
3747	2010-08-03	78,719,150	-218,000	21.1682	371,874,000	2010-07-31
3748	2010-08-02	78,937,150	-20,000	21.2269	371,874,000	2010-07-31
3749	2010-07-30	78,957,150	-18,000	21.2322	371,874,000	2010-06-30
3750	2010-07-29	78,975,150	2,000	21.2371	371,874,000	2010-06-30
3751	2010-07-28	78,973,150	0	21.2365	371,874,000	2010-06-30
3752	2010-07-27	78,973,150	232,000	21.2365	371,874,000	2010-06-30
3753	2010-07-26	78,741,150	-36,000	21.1741	371,874,000	2010-06-30
3754	2010-07-23	78,777,150	0	21.1838	371,874,000	2010-06-30
3755	2010-07-22	78,777,150	0	21.1838	371,874,000	2010-06-30
3756	2010-07-21	78,777,150	0	21.1838	371,874,000	2010-06-30
3757	2010-07-20	78,777,150	0	21.1838	371,874,000	2010-06-30
3758	2010-07-19	78,777,150	-6,000	21.1838	371,874,000	2010-06-30
3759	2010-07-16	78,783,150	0	21.1854	371,874,000	2010-06-30
3760	2010-07-15	78,783,150	0	21.1854	371,874,000	2010-06-30
3761	2010-07-14	78,783,150	0	21.1854	371,874,000	2010-06-30
3762	2010-07-13	78,783,150	0	21.1854	371,874,000	2010-06-30
3763	2010-07-12	78,783,150	0	21.1854	371,874,000	2010-06-30
3764	2010-07-09	78,783,150	0	21.1854	371,874,000	2010-06-30
3765	2010-07-08	78,783,150	0	21.1854	371,874,000	2010-06-30
3766	2010-07-07	78,783,150	0	21.1854	371,874,000	2010-06-30
3767	2010-07-06	78,783,150	0	21.1854	371,874,000	2010-06-30
3768	2010-07-05	78,783,150	0	21.1854	371,874,000	2010-06-30
3769	2010-07-02	78,783,150	0	21.1854	371,874,000	2010-06-30
3770	2010-06-30	78,783,150	0	21.1854	371,874,000	2010-06-30
3771	2010-06-29	78,783,150	0	21.1854	371,874,000	2010-05-31
3772	2010-06-28	78,783,150	-50,000	21.1854	371,874,000	2010-05-31
3773	2010-06-25	78,833,150	-600,000	21.1989	371,874,000	2010-05-31
3774	2010-06-24	79,433,150	0	21.3602	371,874,000	2010-05-31
3775	2010-06-23	79,433,150	60,000	21.3602	371,874,000	2010-05-31
3776	2010-06-22	79,373,150	0	21.3441	371,874,000	2010-05-31
3777	2010-06-21	79,373,150	0	21.3441	371,874,000	2010-05-31
3778	2010-06-18	79,373,150	0	21.3441	371,874,000	2010-05-31
3779	2010-06-17	79,373,150	0	21.3441	371,874,000	2010-05-31
3780	2010-06-15	79,373,150	-240,000	21.3441	371,874,000	2010-05-31
3781	2010-06-14	79,613,150	0	21.4086	371,874,000	2010-05-31
3782	2010-06-11	79,613,150	0	21.4086	371,874,000	2010-05-31
3783	2010-06-10	79,613,150	0	21.4086	371,874,000	2010-05-31
3784	2010-06-09	79,613,150	0	21.4086	371,874,000	2010-05-31
3785	2010-06-08	79,613,150	0	21.4086	371,874,000	2010-05-31
3786	2010-06-07	79,613,150	314,000	21.4086	371,874,000	2010-05-31
3787	2010-06-04	79,299,150	-60,000	21.3242	371,874,000	2010-05-31
3788	2010-06-03	79,359,150	-98,000	21.3403	371,874,000	2010-05-31
3789	2010-06-02	79,457,150	8,000	21.3667	371,874,000	2010-05-31
3790	2010-06-01	79,449,150	0	21.3645	371,874,000	2010-05-31
3791	2010-05-31	79,449,150	244,000	21.3645	371,874,000	2010-05-31
3792	2010-05-28	79,205,150	0	21.2989	371,874,000	2010-04-30
3793	2010-05-27	79,205,150	0	21.2989	371,874,000	2010-04-30
3794	2010-05-26	79,205,150	-100,000	21.2989	371,874,000	2010-04-30
3795	2010-05-25	79,305,150	0	21.3258	371,874,000	2010-04-30
3796	2010-05-24	79,305,150	0	21.3258	371,874,000	2010-04-30
3797	2010-05-20	79,305,150	0	21.3258	371,874,000	2010-04-30
3798	2010-05-19	79,305,150	-880,000	21.3258	371,874,000	2010-04-30
3799	2010-05-18	80,185,150	0	21.5625	371,874,000	2010-04-30
3800	2010-05-17	80,185,150	0	21.5625	371,874,000	2010-04-30
3801	2010-05-14	80,185,150	0	21.5625	371,874,000	2010-04-30
3802	2010-05-13	80,185,150	0	21.5625	371,874,000	2010-04-30
3803	2010-05-12	80,185,150	30,000	21.5625	371,874,000	2010-04-30
3804	2010-05-11	80,155,150	0	21.5544	371,874,000	2010-04-30
3805	2010-05-10	80,155,150	0	21.5544	371,874,000	2010-04-30
3806	2010-05-07	80,155,150	0	21.5544	371,874,000	2010-04-30
3807	2010-05-06	80,155,150	-2,000	21.5544	371,874,000	2010-04-30
3808	2010-05-05	80,157,150	86,000	21.5549	371,874,000	2010-04-30
3809	2010-05-04	80,071,150	0	21.5318	371,874,000	2010-04-30
3810	2010-05-03	80,071,150	0	21.5318	371,874,000	2010-04-30
3811	2010-04-30	80,071,150	-72,000	21.5318	371,874,000	2010-04-30
3812	2010-04-29	80,143,150	0	21.5512	371,874,000	2010-03-31
3813	2010-04-28	80,143,150	652,000	21.5512	371,874,000	2010-03-31
3814	2010-04-27	79,491,150	940,000	21.3758	371,874,000	2010-03-31
3815	2010-04-26	78,551,150	420,000	21.1231	371,874,000	2010-03-31
3816	2010-04-23	78,131,150	-10,000	21.0101	371,874,000	2010-03-31
3817	2010-04-22	78,141,150	0	21.0128	371,874,000	2010-03-31
3818	2010-04-21	78,141,150	0	21.0128	371,874,000	2010-03-31
3819	2010-04-20	78,141,150	22,000	21.0128	371,874,000	2010-03-31
3820	2010-04-19	78,119,150	120,000	21.0069	371,874,000	2010-03-31
3821	2010-04-16	77,999,150	0	20.9746	371,874,000	2010-03-31
3822	2010-04-15	77,999,150	-4,000	20.9746	371,874,000	2010-03-31
3823	2010-04-14	78,003,150	0	20.9757	371,874,000	2010-03-31
3824	2010-04-13	78,003,150	-20,000	20.9757	371,874,000	2010-03-31
3825	2010-04-12	78,023,150	20,000	20.9811	371,874,000	2010-03-31
3826	2010-04-09	78,003,150	3,146,000	20.9757	371,874,000	2010-03-31
3827	2010-04-08	74,857,150	232,000	20.1297	371,874,000	2010-03-31
3828	2010-04-07	74,625,150	-160,000	20.0673	371,874,000	2010-03-31
3829	2010-04-01	74,785,150	2,000	20.1103	371,874,000	2010-03-31
3830	2010-03-31	74,783,150	0	20.1098	371,874,000	2010-03-31
3831	2010-03-30	74,783,150	0	20.1098	371,874,000	2010-02-28
3832	2010-03-29	74,783,150	0	20.1098	371,874,000	2010-02-28
3833	2010-03-26	74,783,150	0	20.1098	371,874,000	2010-02-28
3834	2010-03-25	74,783,150	0	20.1098	371,874,000	2010-02-28
3835	2010-03-24	74,783,150	340,000	20.1098	371,874,000	2010-02-28
3836	2010-03-23	74,443,150	0	20.0184	371,874,000	2010-02-28
3837	2010-03-22	74,443,150	498,000	20.0184	371,874,000	2010-02-28
3838	2010-03-19	73,945,150	634,000	19.8845	371,874,000	2010-02-28
3839	2010-03-18	73,311,150	458,000	19.7140	371,874,000	2010-02-28
3840	2010-03-17	72,853,150	0	19.5908	371,874,000	2010-02-28
3841	2010-03-16	72,853,150	84,000	19.5908	371,874,000	2010-02-28
3842	2010-03-15	72,769,150	-16,000	19.5682	371,874,000	2010-02-28
3843	2010-03-12	72,785,150	2,000	19.5725	371,874,000	2010-02-28
3844	2010-03-11	72,783,150	22,000	19.5720	371,874,000	2010-02-28
3845	2010-03-10	72,761,150	0	19.5661	371,874,000	2010-02-28
3846	2010-03-09	72,761,150	0	19.5661	371,874,000	2010-02-28
3847	2010-03-08	72,761,150	2,000	19.5661	371,874,000	2010-02-28
3848	2010-03-05	72,759,150	0	19.5655	371,874,000	2010-02-28
3849	2010-03-04	72,759,150	0	19.5655	371,874,000	2010-02-28
3850	2010-03-03	72,759,150	0	19.5655	371,874,000	2010-02-28
3851	2010-03-02	72,759,150	0	19.5655	371,874,000	2010-02-28
3852	2010-03-01	72,759,150	200,000	19.5655	371,874,000	2010-02-28
3853	2010-02-26	72,559,150	0	19.5118	371,874,000	2010-01-31
3854	2010-02-25	72,559,150	0	19.5118	371,874,000	2010-01-31
3855	2010-02-24	72,559,150	98,000	19.5118	371,874,000	2010-01-31
3856	2010-02-23	72,461,150	50,000	19.4854	371,874,000	2010-01-31
3857	2010-02-22	72,411,150	0	19.4720	371,874,000	2010-01-31
3858	2010-02-19	72,411,150	0	19.4720	371,874,000	2010-01-31
3859	2010-02-18	72,411,150	0	19.4720	371,874,000	2010-01-31
3860	2010-02-17	72,411,150	50,000	19.4720	371,874,000	2010-01-31
3861	2010-02-12	72,361,150	0	19.4585	371,874,000	2010-01-31
3862	2010-02-11	72,361,150	20,000	19.4585	371,874,000	2010-01-31
3863	2010-02-10	72,341,150	0	19.4531	371,874,000	2010-01-31
3864	2010-02-09	72,341,150	0	19.4531	371,874,000	2010-01-31
3865	2010-02-08	72,341,150	4,000	19.4531	371,874,000	2010-01-31
3866	2010-02-05	72,337,150	42,000	19.4521	371,874,000	2010-01-31
3867	2010-02-04	72,295,150	0	19.4408	371,874,000	2010-01-31
3868	2010-02-03	72,295,150	0	19.4408	371,874,000	2010-01-31
3869	2010-02-02	72,295,150	-40,000	19.4408	371,874,000	2010-01-31
3870	2010-02-01	72,335,150	0	19.4515	371,874,000	2010-01-31
3871	2010-01-29	72,335,150	-110,000	19.4515	371,874,000	2009-12-31
3872	2010-01-28	72,445,150	-100,000	19.4811	371,874,000	2009-12-31
3873	2010-01-27	72,545,150	86,000	19.5080	371,874,000	2009-12-31
3874	2010-01-26	72,459,150	0	19.4849	371,874,000	2009-12-31
3875	2010-01-25	72,459,150	0	19.4849	371,874,000	2009-12-31
3876	2010-01-22	72,459,150	150,000	19.4849	371,874,000	2009-12-31
3877	2010-01-21	72,309,150	32,000	19.4445	371,874,000	2009-12-31
3878	2010-01-20	72,277,150	-10,000	19.4359	371,874,000	2009-12-31
3879	2010-01-19	72,287,150	72,000	19.4386	371,874,000	2009-12-31
3880	2010-01-18	72,215,150	360,000	19.4193	371,874,000	2009-12-31
3881	2010-01-15	71,855,150	1,254,000	19.3224	371,874,000	2009-12-31
3882	2010-01-14	70,601,150	630,000	18.9852	371,874,000	2009-12-31
3883	2010-01-13	69,971,150	0	18.8158	371,874,000	2009-12-31
3884	2010-01-12	69,971,150	-70,000	18.8158	371,874,000	2009-12-31
3885	2010-01-11	70,041,150	162,000	18.8346	371,874,000	2009-12-31
3886	2010-01-08	69,879,150	0	18.7911	371,874,000	2009-12-31
3887	2010-01-07	69,879,150	100,000	18.7911	371,874,000	2009-12-31
3888	2010-01-06	69,779,150	0	18.7642	371,874,000	2009-12-31
3889	2010-01-05	69,779,150	0	18.7642	371,874,000	2009-12-31
3890	2010-01-04	69,779,150	18,000	18.7642	371,874,000	2009-12-31
3891	2009-12-31	69,761,150	0	18.7594	371,874,000	2009-12-31
3892	2009-12-30	69,761,150	-38,000	18.7594	371,874,000	2009-11-30
3893	2009-12-29	69,799,150	-58,000	18.7696	371,874,000	2009-11-30
3894	2009-12-28	69,857,150	0	18.7852	371,874,000	2009-11-30
3895	2009-12-24	69,857,150	0	18.7852	371,874,000	2009-11-30
3896	2009-12-23	69,857,150	0	18.7852	371,874,000	2009-11-30
3897	2009-12-22	69,857,150	0	18.7852	371,874,000	2009-11-30
3898	2009-12-21	69,857,150	-78,000	18.7852	371,874,000	2009-11-30
3899	2009-12-18	69,935,150	0	18.8061	371,874,000	2009-11-30
3900	2009-12-17	69,935,150	-82,000	18.8061	371,874,000	2009-11-30
3901	2009-12-16	70,017,150	100,000	18.8282	371,874,000	2009-11-30
3902	2009-12-15	69,917,150	2,000	18.8013	371,874,000	2009-11-30
3903	2009-12-14	69,915,150	0	18.8008	371,874,000	2009-11-30
3904	2009-12-11	69,915,150	0	18.8008	371,874,000	2009-11-30
3905	2009-12-10	69,915,150	0	18.8008	371,874,000	2009-11-30
3906	2009-12-09	69,915,150	0	18.8008	371,874,000	2009-11-30
3907	2009-12-08	69,915,150	-80,000	18.8008	371,874,000	2009-11-30
3908	2009-12-07	69,995,150	-6,000	18.8223	371,874,000	2009-11-30
3909	2009-12-04	70,001,150	0	18.8239	371,874,000	2009-11-30
3910	2009-12-03	70,001,150	0	18.8239	371,874,000	2009-11-30
3911	2009-12-02	70,001,150	0	18.8239	371,874,000	2009-11-30
3912	2009-12-01	70,001,150	80,000	18.8239	371,874,000	2009-11-30
3913	2009-11-30	69,921,150	0	18.8024	371,874,000	2009-11-30
3914	2009-11-27	69,921,150	0	18.8024	371,874,000	2009-10-31
3915	2009-11-26	69,921,150	0	18.8024	371,874,000	2009-10-31
3916	2009-11-25	69,921,150	220,000	18.8024	371,874,000	2009-10-31
3917	2009-11-24	69,701,150	300,000	18.7432	371,874,000	2009-10-31
3918	2009-11-23	69,401,150	-2,000	18.6625	371,874,000	2009-10-31
3919	2009-11-20	69,403,150	100,000	18.6631	371,874,000	2009-10-31
3920	2009-11-19	69,303,150	0	18.6362	371,874,000	2009-10-31
3921	2009-11-18	69,303,150	136,000	18.6362	371,874,000	2009-10-31
3922	2009-11-17	69,167,150	200,000	18.5996	371,874,000	2009-10-31
3923	2009-11-16	68,967,150	270,000	18.5458	371,874,000	2009-10-31
3924	2009-11-13	68,697,150	-12,000	18.4732	371,874,000	2009-10-31
3925	2009-11-12	68,709,150	0	18.4765	371,874,000	2009-10-31
3926	2009-11-11	68,709,150	100,000	18.4765	371,874,000	2009-10-31
3927	2009-11-10	68,609,150	-80,000	18.4496	371,874,000	2009-10-31
3928	2009-11-09	68,689,150	50,000	18.4711	371,874,000	2009-10-31
3929	2009-11-06	68,639,150	0	18.4576	371,874,000	2009-10-31
3930	2009-11-05	68,639,150	0	18.4576	371,874,000	2009-10-31
3931	2009-11-04	68,639,150	0	18.4576	371,874,000	2009-10-31
3932	2009-11-03	68,639,150	-10,000	18.4576	371,874,000	2009-10-31
3933	2009-11-02	68,649,150	40,000	18.4603	371,874,000	2009-10-31
3934	2009-10-30	68,609,150	160,000	18.4496	371,874,000	2009-09-30
3935	2009-10-29	68,449,150	-10,000	18.4065	371,874,000	2009-09-30
3936	2009-10-28	68,459,150	-138,000	18.4092	371,874,000	2009-09-30
3937	2009-10-27	68,597,150	-42,000	18.4463	371,874,000	2009-09-30
3938	2009-10-23	68,639,150	212,000	18.4576	371,874,000	2009-09-30
3939	2009-10-22	68,427,150	0	18.4006	371,874,000	2009-09-30
3940	2009-10-21	68,427,150	0	18.4006	371,874,000	2009-09-30
3941	2009-10-20	68,427,150	398,000	18.4006	371,874,000	2009-09-30
3942	2009-10-19	68,029,150	-40,000	18.2936	371,874,000	2009-09-30
3943	2009-10-16	68,069,150	20,000	18.3044	371,874,000	2009-09-30
3944	2009-10-15	68,049,150	150,000	18.2990	371,874,000	2009-09-30
3945	2009-10-14	67,899,150	0	18.2586	371,874,000	2009-09-30
3946	2009-10-13	67,899,150	40,000	18.2586	371,874,000	2009-09-30
3947	2009-10-12	67,859,150	-248,000	18.2479	371,874,000	2009-09-30
3948	2009-10-09	68,107,150	130,000	18.3146	371,874,000	2009-09-30
3949	2009-10-08	67,977,150	0	18.2796	371,874,000	2009-09-30
3950	2009-10-07	67,977,150	0	18.2796	371,874,000	2009-09-30
3951	2009-10-06	67,977,150	-1,508,000	18.2796	371,874,000	2009-09-30
3952	2009-10-05	69,485,150	134,000	18.6851	371,874,000	2009-09-30
3953	2009-10-02	69,351,150	100,000	18.6491	371,874,000	2009-09-30
3954	2009-09-30	69,251,150	80,000	18.6222	371,874,000	2009-09-30
3955	2009-09-29	69,171,150	-190,000	18.6007	371,874,000	2009-08-31
3956	2009-09-28	69,361,150	-420,000	18.6518	371,874,000	2009-08-31
3957	2009-09-25	69,781,150	314,000	18.7647	371,874,000	2009-08-31
3958	2009-09-24	69,467,150	40,000	18.6803	371,874,000	2009-08-31
3959	2009-09-23	69,427,150	-1,266,000	18.6695	371,874,000	2009-08-31
3960	2009-09-22	70,693,150	1,870,000	19.0100	371,874,000	2009-08-31
3961	2009-09-21	68,823,150	4,804,000	18.5071	371,874,000	2009-08-31
3962	2009-09-18	64,019,150	10,000	17.2153	371,874,000	2009-08-31
3963	2009-09-17	64,009,150	0	17.2126	371,874,000	2009-08-31
3964	2009-09-16	64,009,150	0	17.2126	371,874,000	2009-08-31
3965	2009-09-15	64,009,150	0	17.2126	371,874,000	2009-08-31
3966	2009-09-14	64,009,150	-200,000	17.2126	371,874,000	2009-08-31
3967	2009-09-11	64,209,150	0	17.2664	371,874,000	2009-08-31
3968	2009-09-10	64,209,150	0	17.2664	371,874,000	2009-08-31
3969	2009-09-09	64,209,150	262,000	17.2664	371,874,000	2009-08-31
3970	2009-09-08	63,947,150	-30,000	17.1959	371,874,000	2009-08-31
3971	2009-09-07	63,977,150	0	17.2040	371,874,000	2009-08-31
3972	2009-09-04	63,977,150	0	17.2040	371,874,000	2009-08-31
3973	2009-09-03	63,977,150	150,000	17.2040	371,874,000	2009-08-31
3974	2009-09-02	63,827,150	814,000	17.1636	371,874,000	2009-08-31
3975	2009-09-01	63,013,150	104,000	16.9448	371,874,000	2009-08-31
3976	2009-08-31	62,909,150	0	16.9168	371,874,000	2009-08-31
3977	2009-08-28	62,909,150	20,000	16.9168	371,874,000	2009-07-31
3978	2009-08-27	62,889,150	-100,000	16.9114	371,874,000	2009-07-31
3979	2009-08-26	62,989,150	14,000	16.9383	371,874,000	2009-07-31
3980	2009-08-25	62,975,150	160,000	16.9345	371,874,000	2009-07-31
3981	2009-08-24	62,815,150	-110,000	16.8915	371,874,000	2009-07-31
3982	2009-08-21	62,925,150	100,000	16.9211	371,874,000	2009-07-31
3983	2009-08-20	62,825,150	180,000	16.8942	371,874,000	2009-07-31
3984	2009-08-19	62,645,150	-294,000	16.8458	371,874,000	2009-07-31
3985	2009-08-18	62,939,150	14,000	16.9249	371,874,000	2009-07-31
3986	2009-08-17	62,925,150	474,000	16.9211	371,874,000	2009-07-31
3987	2009-08-14	62,451,150	0	16.7936	371,874,000	2009-07-31
3988	2009-08-13	62,451,150	110,000	16.7936	371,874,000	2009-07-31
3989	2009-08-12	62,341,150	-268,000	16.7641	371,874,000	2009-07-31
3990	2009-08-11	62,609,150	30,000	16.8361	371,874,000	2009-07-31
3991	2009-08-10	62,579,150	400,000	16.8281	371,874,000	2009-07-31
3992	2009-08-07	62,179,150	-182,000	16.7205	371,874,000	2009-07-31
3993	2009-08-06	62,361,150	-22,000	16.7694	371,874,000	2009-07-31
3994	2009-08-05	62,383,150	50,000	16.7753	371,874,000	2009-07-31
3995	2009-08-04	62,333,150	100,000	16.7619	371,874,000	2009-07-31
3996	2009-08-03	62,233,150	30,000	16.7350	371,874,000	2009-07-31
3997	2009-07-31	62,203,150	-20,000	16.7269	371,874,000	2009-07-31
3998	2009-07-30	62,223,150	0	16.7323	371,874,000	2009-06-30
3999	2009-07-29	62,223,150	394,000	16.7323	371,874,000	2009-06-30
4000	2009-07-28	61,829,150	-1,208,000	16.6264	371,874,000	2009-06-30
4001	2009-07-27	63,037,150	0	16.9512	371,874,000	2009-06-30
4002	2009-07-24	63,037,150	0	16.9512	371,874,000	2009-06-30
4003	2009-07-23	63,037,150	4,000	16.9512	371,874,000	2009-06-30
4004	2009-07-22	63,033,150	160,000	16.9501	371,874,000	2009-06-30
4005	2009-07-21	62,873,150	0	16.9071	371,874,000	2009-06-30
4006	2009-07-20	62,873,150	32,000	16.9071	371,874,000	2009-06-30
4007	2009-07-17	62,841,150	0	16.8985	371,874,000	2009-06-30
4008	2009-07-16	62,841,150	0	16.8985	371,874,000	2009-06-30
4009	2009-07-15	62,841,150	0	16.8985	371,874,000	2009-06-30
4010	2009-07-14	62,841,150	0	16.8985	371,874,000	2009-06-30
4011	2009-07-13	62,841,150	0	16.8985	371,874,000	2009-06-30
4012	2009-07-10	62,841,150	180,000	16.8985	371,874,000	2009-06-30
4013	2009-07-09	62,661,150	0	16.8501	371,874,000	2009-06-30
4014	2009-07-08	62,661,150	0	16.8501	371,874,000	2009-06-30
4015	2009-07-07	62,661,150	-200,000	16.8501	371,874,000	2009-06-30
4016	2009-07-06	62,861,150	0	16.9039	371,874,000	2009-06-30
4017	2009-07-03	62,861,150	0	16.9039	371,874,000	2009-06-30
4018	2009-07-02	62,861,150	250,000	16.9039	371,874,000	2009-06-30
4019	2009-06-30	62,611,150	298,000	16.8367	371,874,000	2009-06-30
4020	2009-06-29	62,313,150	0	16.7565	371,874,000	2009-05-31
4021	2009-06-26	62,313,150	60,000	16.7565	371,874,000	2009-05-31
4022	2009-06-25	62,253,150	0	16.7404	371,874,000	2009-05-31
4023	2009-06-24	62,253,150	100,000	16.7404	371,874,000	2009-05-31
4024	2009-06-23	62,153,150	0	16.7135	371,874,000	2009-05-31
4025	2009-06-22	62,153,150	98,000	16.7135	371,874,000	2009-05-31
4026	2009-06-19	62,055,150	0	16.6871	371,874,000	2009-05-31
4027	2009-06-18	62,055,150	136,000	16.6871	371,874,000	2009-05-31
4028	2009-06-17	61,919,150	0	16.6506	371,874,000	2009-05-31
4029	2009-06-16	61,919,150	-96,000	16.6506	371,874,000	2009-05-31
4030	2009-06-15	62,015,150	-100,000	16.6764	371,874,000	2009-05-31
4031	2009-06-12	62,115,150	150,000	16.7033	371,874,000	2009-05-31
4032	2009-06-11	61,965,150	368,000	16.6629	371,874,000	2009-05-31
4033	2009-06-10	61,597,150	40,000	16.5640	371,874,000	2009-05-31
4034	2009-06-09	61,557,150	-74,000	16.5532	371,874,000	2009-05-31
4035	2009-06-08	61,631,150	134,000	16.5731	371,874,000	2009-05-31
4036	2009-06-05	61,497,150	760,000	16.5371	371,874,000	2009-05-31
4037	2009-06-04	60,737,150	490,000	16.3327	371,874,000	2009-05-31
4038	2009-06-03	60,247,150	322,000	16.2010	371,874,000	2009-05-31
4039	2009-06-02	59,925,150	140,000	16.1144	371,874,000	2009-05-31
4040	2009-06-01	59,785,150	-614,000	16.0767	371,874,000	2009-05-31
4041	2009-05-29	60,399,150	-21,500	16.2418	371,874,000	2009-04-30
4042	2009-05-27	60,420,650	170,000	16.2476	371,874,000	2009-04-30
4043	2009-05-26	60,250,650	-214,000	16.2019	371,874,000	2009-04-30
4044	2009-05-25	60,464,650	-472,000	16.2594	371,874,000	2009-04-30
4045	2009-05-22	60,936,650	204,000	16.3864	371,874,000	2009-04-30
4046	2009-05-21	60,732,650	-226,000	16.3315	371,874,000	2009-04-30
4047	2009-05-20	60,958,650	-396,000	16.3923	371,874,000	2009-04-30
4048	2009-05-19	61,354,650	200,000	16.4988	371,874,000	2009-04-30
4049	2009-05-18	61,154,650	0	16.4450	371,874,000	2009-04-30
4050	2009-05-15	61,154,650	820,000	16.4450	371,874,000	2009-04-30
4051	2009-05-14	60,334,650	200,000	16.2245	371,874,000	2009-04-30
4052	2009-05-13	60,134,650	244,000	16.1707	371,874,000	2009-04-30
4053	2009-05-12	59,890,650	170,000	16.1051	371,874,000	2009-04-30
4054	2009-05-11	59,720,650	230,000	16.0594	371,874,000	2009-04-30
4055	2009-05-08	59,490,650	1,556,000	15.9975	371,874,000	2009-04-30
4056	2009-05-07	57,934,650	72,000	15.5791	371,874,000	2009-04-30
4057	2009-05-06	57,862,650	320,000	15.5597	371,874,000	2009-04-30
4058	2009-05-05	57,542,650	152,000	15.4737	371,874,000	2009-04-30
4059	2009-05-04	57,390,650	200,000	15.4328	371,874,000	2009-04-30
4060	2009-04-30	57,190,650	0	15.3790	371,874,000	2009-04-30
4061	2009-04-29	57,190,650	14,000	15.3790	371,874,000	2009-03-31
4062	2009-04-28	57,176,650	536,000	15.3753	371,874,000	2009-03-31
4063	2009-04-27	56,640,650	0	15.2311	371,874,000	2009-03-31
4064	2009-04-24	56,640,650	-130,000	15.2311	371,874,000	2009-03-31
4065	2009-04-23	56,770,650	0	15.2661	371,874,000	2009-03-31
4066	2009-04-22	56,770,650	8,000	15.2661	371,874,000	2009-03-31
4067	2009-04-21	56,762,650	20,000	15.2639	371,874,000	2009-03-31
4068	2009-04-20	56,742,650	40,000	15.2586	371,874,000	2009-03-31
4069	2009-04-17	56,702,650	0	15.2478	371,874,000	2009-03-31
4070	2009-04-16	56,702,650	40,000	15.2478	371,874,000	2009-03-31
4071	2009-04-15	56,662,650	-64,000	15.2371	371,874,000	2009-03-31
4072	2009-04-14	56,726,650	0	15.2543	371,874,000	2009-03-31
4073	2009-04-09	56,726,650	30,000	15.2543	371,874,000	2009-03-31
4074	2009-04-08	56,696,650	0	15.2462	371,874,000	2009-03-31
4075	2009-04-07	56,696,650	210,000	15.2462	371,874,000	2009-03-31
4076	2009-04-06	56,486,650	-60,000	15.1897	371,874,000	2009-03-31
4077	2009-04-03	56,546,650	0	15.2059	371,874,000	2009-03-31
4078	2009-04-02	56,546,650	-100,000	15.2059	371,874,000	2009-03-31
4079	2009-04-01	56,646,650	0	15.2328	371,874,000	2009-03-31
4080	2009-03-31	56,646,650	0	15.2328	371,874,000	2009-03-31
4081	2009-03-30	56,646,650	0	15.2328	371,874,000	2009-02-28
4082	2009-03-27	56,646,650	0	15.2328	371,874,000	2009-02-28
4083	2009-03-26	56,646,650	0	15.2328	371,874,000	2009-02-28
4084	2009-03-25	56,646,650	100,000	15.2328	371,874,000	2009-02-28
4085	2009-03-24	56,546,650	-16,000	15.2059	371,874,000	2009-02-28
4086	2009-03-23	56,562,650	266,000	15.2102	371,874,000	2009-02-28
4087	2009-03-20	56,296,650	-500,000	15.1386	371,874,000	2009-02-28
4088	2009-03-19	56,796,650	1,300,000	15.2731	371,874,000	2009-02-28
4089	2009-03-18	55,496,650	0	14.9235	371,874,000	2009-02-28
4090	2009-03-17	55,496,650	0	14.9235	371,874,000	2009-02-28
4091	2009-03-16	55,496,650	0	14.9235	371,874,000	2009-02-28
4092	2009-03-13	55,496,650	0	14.9235	371,874,000	2009-02-28
4093	2009-03-12	55,496,650	-440,000	14.9235	371,874,000	2009-02-28
4094	2009-03-11	55,936,650	0	15.0418	371,874,000	2009-02-28
4095	2009-03-10	55,936,650	0	15.0418	371,874,000	2009-02-28
4096	2009-03-09	55,936,650	0	15.0418	371,874,000	2009-02-28
4097	2009-03-06	55,936,650	-150,000	15.0418	371,874,000	2009-02-28
4098	2009-03-05	56,086,650	890,000	15.0822	371,874,000	2009-02-28
4099	2009-03-04	55,196,650	-20,000	14.8428	371,874,000	2009-02-28
4100	2009-03-03	55,216,650	0	14.8482	371,874,000	2009-02-28
4101	2009-03-02	55,216,650	120,000	14.8482	371,874,000	2009-02-28
4102	2009-02-27	55,096,650	12,000	14.8159	371,874,000	2009-01-31
4103	2009-02-26	55,084,650	0	14.8127	371,874,000	2009-01-31
4104	2009-02-25	55,084,650	0	14.8127	371,874,000	2009-01-31
4105	2009-02-24	55,084,650	0	14.8127	371,874,000	2009-01-31
4106	2009-02-23	55,084,650	0	14.8127	371,874,000	2009-01-31
4107	2009-02-20	55,084,650	0	14.8127	371,874,000	2009-01-31
4108	2009-02-19	55,084,650	0	14.8127	371,874,000	2009-01-31
4109	2009-02-18	55,084,650	0	14.8127	371,874,000	2009-01-31
4110	2009-02-17	55,084,650	-10,000	14.8127	371,874,000	2009-01-31
4111	2009-02-16	55,094,650	0	14.8154	371,874,000	2009-01-31
4112	2009-02-13	55,094,650	0	14.8154	371,874,000	2009-01-31
4113	2009-02-12	55,094,650	0	14.8154	371,874,000	2009-01-31
4114	2009-02-11	55,094,650	-446,000	14.8154	371,874,000	2009-01-31
4115	2009-02-10	55,540,650	0	14.9353	371,874,000	2009-01-31
4116	2009-02-09	55,540,650	200,000	14.9353	371,874,000	2009-01-31
4117	2009-02-06	55,340,650	0	14.8816	371,874,000	2009-01-31
4118	2009-02-05	55,340,650	0	14.8816	371,874,000	2009-01-31
4119	2009-02-04	55,340,650	0	14.8816	371,874,000	2009-01-31
4120	2009-02-03	55,340,650	0	14.8816	371,874,000	2009-01-31
4121	2009-02-02	55,340,650	220,000	14.8816	371,874,000	2009-01-31
4122	2009-01-30	55,120,650	20,000	14.8224	371,874,000	2008-12-31
4123	2009-01-29	55,100,650	0	14.8170	371,874,000	2008-12-31
4124	2009-01-23	55,100,650	0	14.8170	371,874,000	2008-12-31
4125	2009-01-22	55,100,650	0	14.8170	371,874,000	2008-12-31
4126	2009-01-21	55,100,650	0	14.8170	371,874,000	2008-12-31
4127	2009-01-20	55,100,650	0	14.8170	371,874,000	2008-12-31
4128	2009-01-19	55,100,650	-20,000	14.8170	371,874,000	2008-12-31
4129	2009-01-16	55,120,650	-70,000	14.8224	371,874,000	2008-12-31
4130	2009-01-15	55,190,650	0	14.8412	371,874,000	2008-12-31
4131	2009-01-14	55,190,650	0	14.8412	371,874,000	2008-12-31
4132	2009-01-13	55,190,650	0	14.8412	371,874,000	2008-12-31
4133	2009-01-12	55,190,650	50,000	14.8412	371,874,000	2008-12-31
4134	2009-01-09	55,140,650	0	14.8278	371,874,000	2008-12-31
4135	2009-01-08	55,140,650	-10,000	14.8278	371,874,000	2008-12-31
4136	2009-01-07	55,150,650	0	14.8305	371,874,000	2008-12-31
4137	2009-01-06	55,150,650	0	14.8305	371,874,000	2008-12-31
4138	2009-01-05	55,150,650	-10,000	14.8305	371,874,000	2008-12-31
4139	2009-01-02	55,160,650	0	14.8332	371,874,000	2008-12-31
4140	2008-12-30	55,160,650	32,000	14.8332	371,874,000	2008-11-30
4141	2008-12-29	55,128,650	-2,000	14.8246	371,874,000	2008-11-30
4142	2008-12-23	55,130,650	0	14.8251	371,874,000	2008-11-30
4143	2008-12-22	55,130,650	-20,000	14.8251	371,874,000	2008-11-30
4144	2008-12-19	55,150,650	-10,000	14.8305	371,874,000	2008-11-30
4145	2008-12-18	55,160,650	0	14.8332	371,874,000	2008-11-30
4146	2008-12-17	55,160,650	0	14.8332	371,874,000	2008-11-30
4147	2008-12-16	55,160,650	10,000	14.8332	371,874,000	2008-11-30
4148	2008-12-15	55,150,650	28,000	14.8305	371,874,000	2008-11-30
4149	2008-12-12	55,122,650	50,000	14.8229	371,874,000	2008-11-30
4150	2008-12-11	55,072,650	-18,000	14.8095	371,874,000	2008-11-30
4151	2008-12-10	55,090,650	40,000	14.8143	371,874,000	2008-11-30
4152	2008-12-09	55,050,650	0	14.8036	371,874,000	2008-11-30
4153	2008-12-08	55,050,650	0	14.8036	371,874,000	2008-11-30
4154	2008-12-05	55,050,650	0	14.8036	371,874,000	2008-11-30
4155	2008-12-04	55,050,650	150,000	14.8036	371,874,000	2008-11-30
4156	2008-12-03	54,900,650	0	14.7632	371,874,000	2008-11-30
4157	2008-12-02	54,900,650	-40,000	14.7632	371,874,000	2008-11-30
4158	2008-12-01	54,940,650	0	14.7740	371,874,000	2008-11-30
4159	2008-11-28	54,940,650	0	14.7740	371,874,000	2008-10-31
4160	2008-11-27	54,940,650	500,000	14.7740	371,874,000	2008-10-31
4161	2008-11-26	54,440,650	0	14.6395	371,874,000	2008-10-31
4162	2008-11-25	54,440,650	0	14.6395	371,874,000	2008-10-31
4163	2008-11-24	54,440,650	0	14.6395	371,874,000	2008-10-31
4164	2008-11-21	54,440,650	0	14.6395	371,874,000	2008-10-31
4165	2008-11-20	54,440,650	0	14.6395	371,874,000	2008-10-31
4166	2008-11-19	54,440,650	-200,000	14.6395	371,874,000	2008-10-31
4167	2008-11-18	54,640,650	0	14.6933	371,874,000	2008-10-31
4168	2008-11-17	54,640,650	0	14.6933	371,874,000	2008-10-31
4169	2008-11-14	54,640,650	0	14.6933	371,874,000	2008-10-31
4170	2008-11-13	54,640,650	-58,000	14.6933	371,874,000	2008-10-31
4171	2008-11-12	54,698,650	-30,000	14.7089	371,874,000	2008-10-31
4172	2008-11-11	54,728,650	0	14.7170	371,874,000	2008-10-31
4173	2008-11-10	54,728,650	0	14.7170	371,874,000	2008-10-31
4174	2008-11-07	54,728,650	-200,000	14.7170	371,874,000	2008-10-31
4175	2008-11-06	54,928,650	0	14.7708	371,874,000	2008-10-31
4176	2008-11-05	54,928,650	0	14.7708	371,874,000	2008-10-31
4177	2008-11-04	54,928,650	-50,000	14.7708	371,874,000	2008-10-31
4178	2008-11-03	54,978,650	0	14.7842	371,874,000	2008-10-31
4179	2008-10-31	54,978,650	0	14.7842	371,874,000	2008-10-31
4180	2008-10-30	54,978,650	-32,000	14.7842	371,874,000	2008-09-30
4181	2008-10-29	55,010,650	0	14.7928	371,874,000	2008-09-30
4182	2008-10-28	55,010,650	-172,000	14.7928	371,874,000	2008-09-30
4183	2008-10-27	55,182,650	0	14.8391	371,874,000	2008-09-30
4184	2008-10-24	55,182,650	10,000	14.8391	371,874,000	2008-09-30
4185	2008-10-23	55,172,650	50,000	14.8364	371,874,000	2008-09-30
4186	2008-10-22	55,122,650	0	14.8229	371,874,000	2008-09-30
4187	2008-10-21	55,122,650	152,000	14.8229	371,874,000	2008-09-30
4188	2008-10-20	54,970,650	2,000	14.7821	371,874,000	2008-09-30
4189	2008-10-17	54,968,650	-92,000	14.7815	371,874,000	2008-09-30
4190	2008-10-16	55,060,650	2,000	14.8063	371,874,000	2008-09-30
4191	2008-10-15	55,058,650	40,000	14.8057	371,874,000	2008-09-30
4192	2008-10-14	55,018,650	0	14.7950	371,874,000	2008-09-30
4193	2008-10-13	55,018,650	0	14.7950	371,874,000	2008-09-30
4194	2008-10-10	55,018,650	42,000	14.7950	371,874,000	2008-09-30
4195	2008-10-09	54,976,650	0	14.7837	371,874,000	2008-09-30
4196	2008-10-08	54,976,650	0	14.7837	371,874,000	2008-09-30
4197	2008-10-06	54,976,650	0	14.7837	371,874,000	2008-09-30
4198	2008-10-03	54,976,650	0	14.7837	371,874,000	2008-09-30
4199	2008-10-02	54,976,650	0	14.7837	371,874,000	2008-09-30
4200	2008-09-30	54,976,650	-2,000,000	14.7837	371,874,000	2008-09-30
4201	2008-09-29	56,976,650	-26,000	15.3215	371,874,000	2008-08-31
4202	2008-09-26	57,002,650	0	15.3285	371,874,000	2008-08-31
4203	2008-09-25	57,002,650	0	15.3285	371,874,000	2008-08-31
4204	2008-09-24	57,002,650	16,000	15.3285	371,874,000	2008-08-31
4205	2008-09-23	56,986,650	50,000	15.3242	371,874,000	2008-08-31
4206	2008-09-22	56,936,650	70,000	15.3107	371,874,000	2008-08-31
4207	2008-09-19	56,866,650	0	15.2919	371,874,000	2008-08-31
4208	2008-09-18	56,866,650	0	15.2919	371,874,000	2008-08-31
4209	2008-09-17	56,866,650	-278,000	15.2919	371,874,000	2008-08-31
4210	2008-09-16	57,144,650	102,000	15.3667	371,874,000	2008-08-31
4211	2008-09-12	57,042,650	-164,000	15.3392	371,874,000	2008-08-31
4212	2008-09-11	57,206,650	50,000	15.3833	371,874,000	2008-08-31
4213	2008-09-10	57,156,650	0	15.3699	371,874,000	2008-08-31
4214	2008-09-09	57,156,650	-206,000	15.3699	371,874,000	2008-08-31
4215	2008-09-08	57,362,650	-4,000	15.4253	371,874,000	2008-08-31
4216	2008-09-05	57,366,650	-282,000	15.4264	371,874,000	2008-08-31
4217	2008-09-04	57,648,650	110,000	15.5022	371,874,000	2008-08-31
4218	2008-09-03	57,538,650	-120,000	15.4726	371,874,000	2008-08-31
4219	2008-09-02	57,658,650	0	15.5049	371,874,000	2008-08-31
4220	2008-09-01	57,658,650	0	15.5049	371,874,000	2008-08-31
4221	2008-08-29	57,658,650	30,000	15.5049	371,874,000	2008-07-31
4222	2008-08-28	57,628,650	-1,010,000	15.4968	371,874,000	2008-07-31
4223	2008-08-27	58,638,650	-30,000	15.7684	371,874,000	2008-07-31
4224	2008-08-26	58,668,650	0	15.7765	371,874,000	2008-07-31
4225	2008-08-25	58,668,650	0	15.7765	371,874,000	2008-07-31
4226	2008-08-21	58,668,650	86,000	15.7765	371,874,000	2008-07-31
4227	2008-08-20	58,582,650	0	15.7534	371,874,000	2008-07-31
4228	2008-08-19	58,582,650	0	15.7534	371,874,000	2008-07-31
4229	2008-08-18	58,582,650	30,000	15.7534	371,874,000	2008-07-31
4230	2008-08-15	58,552,650	60,000	15.7453	371,874,000	2008-07-31
4231	2008-08-14	58,492,650	-60,000	15.7292	371,874,000	2008-07-31
4232	2008-08-13	58,552,650	0	15.7453	371,874,000	2008-07-31
4233	2008-08-12	58,552,650	0	15.7453	371,874,000	2008-07-31
4234	2008-08-11	58,552,650	0	15.7453	371,874,000	2008-07-31
4235	2008-08-08	58,552,650	-10,000	15.7453	371,874,000	2008-07-31
4236	2008-08-07	58,562,650	0	15.7480	371,874,000	2008-07-31
4237	2008-08-05	58,562,650	-52,000	15.7480	371,874,000	2008-07-31
4238	2008-08-04	58,614,650	-28,000	15.7620	371,874,000	2008-07-31
4239	2008-08-01	58,642,650	0	15.7695	371,874,000	2008-07-31
4240	2008-07-31	58,642,650	0	15.7695	371,874,000	2008-07-31
4241	2008-07-30	58,642,650	0	15.7695	371,874,000	2008-06-30
4242	2008-07-29	58,642,650	0	15.7695	371,874,000	2008-06-30
4243	2008-07-28	58,642,650	0	15.7695	371,874,000	2008-06-30
4244	2008-07-25	58,642,650	-46,000	15.7695	371,874,000	2008-06-30
4245	2008-07-24	58,688,650	0	15.7819	371,874,000	2008-06-30
4246	2008-07-23	58,688,650	-6,000	15.7819	371,874,000	2008-06-30
4247	2008-07-22	58,694,650	200,000	15.7835	371,874,000	2008-06-30
4248	2008-07-21	58,494,650	-704,000	15.7297	371,874,000	2008-06-30
4249	2008-07-18	59,198,650	144,000	15.9190	371,874,000	2008-06-30
4250	2008-07-17	59,054,650	-200,000	15.8803	371,874,000	2008-06-30
4251	2008-07-16	59,254,650	-478,000	15.9341	371,874,000	2008-06-30
4252	2008-07-15	59,732,650	0	16.0626	371,874,000	2008-06-30
4253	2008-07-14	59,732,650	-1,188,000	16.0626	371,874,000	2008-06-30
4254	2008-07-11	60,920,650	-184,000	16.3821	371,874,000	2008-06-30
4255	2008-07-10	61,104,650	0	16.4315	371,874,000	2008-06-30
4256	2008-07-09	61,104,650	-272,000	16.4315	371,874,000	2008-06-30
4257	2008-07-08	61,376,650	-68,000	16.5047	371,874,000	2008-06-30
4258	2008-07-07	61,444,650	1,542,000	16.5230	371,874,000	2008-06-30
4259	2008-07-04	59,902,650	1,902,000	16.1083	371,874,000	2008-06-30
4260	2008-07-03	58,000,650	1,572,000	15.5969	371,874,000	2008-06-30
4261	2008-07-02	56,428,650	1,572,000	15.1741	371,874,000	2008-06-30
4262	2008-06-30	54,856,650	832,000	14.7514	371,874,000	2008-06-30
4263	2008-06-27	54,024,650	290,000	14.5277	371,874,000	2008-05-31
4264	2008-06-26	53,734,650	274,000	14.4497	371,874,000	2008-05-31
4265	2008-06-25	53,460,650	0	14.3760	371,874,000	2008-05-31
4266	2008-06-24	53,460,650	200,000	14.3760	371,874,000	2008-05-31
4267	2008-06-23	53,260,650	836,000	14.3222	371,874,000	2008-05-31
4268	2008-06-20	52,424,650	840,000	14.0974	371,874,000	2008-05-31
4269	2008-06-19	51,584,650	120,000	13.8715	371,874,000	2008-05-31
4270	2008-06-18	51,464,650	6,000	13.8393	371,874,000	2008-05-31
4271	2008-06-17	51,458,650	-150,000	13.8377	371,874,000	2008-05-31
4272	2008-06-16	51,608,650	-10,000	13.8780	371,874,000	2008-05-31
4273	2008-06-13	51,618,650	-204,000	13.8807	371,874,000	2008-05-31
4274	2008-06-12	51,822,650	-38,000	13.9355	371,874,000	2008-05-31
4275	2008-06-11	51,860,650	-40,000	13.9458	371,874,000	2008-05-31
4276	2008-06-10	51,900,650	-300,000	13.9565	371,874,000	2008-05-31
4277	2008-06-06	52,200,650	-416,000	14.0372	371,874,000	2008-05-31
4278	2008-06-05	52,616,650	0	14.1491	371,874,000	2008-05-31
4279	2008-06-04	52,616,650	-6,000	14.1491	371,874,000	2008-05-31
4280	2008-06-03	52,622,650	-20,000	14.1507	371,874,000	2008-05-31
4281	2008-06-02	52,642,650	378,000	14.1560	371,874,000	2008-05-31
4282	2008-05-30	52,264,650	102,000	14.0544	371,874,000	2008-04-30
4283	2008-05-29	52,162,650	0	14.0270	371,874,000	2008-04-30
4284	2008-05-28	52,162,650	0	14.0270	371,874,000	2008-04-30
4285	2008-05-27	52,162,650	0	14.0270	371,874,000	2008-04-30
4286	2008-05-26	52,162,650	36,000	14.0270	371,874,000	2008-04-30
4287	2008-05-23	52,126,650	0	14.0173	371,874,000	2008-04-30
4288	2008-05-22	52,126,650	-4,000	14.0173	371,874,000	2008-04-30
4289	2008-05-21	52,130,650	-16,000	14.0184	371,874,000	2008-04-30
4290	2008-05-20	52,146,650	20,000	14.0227	371,874,000	2008-04-30
4291	2008-05-19	52,126,650	0	14.0173	371,874,000	2008-04-30
4292	2008-05-16	52,126,650	0	14.0173	371,874,000	2008-04-30
4293	2008-05-15	52,126,650	-124,000	14.0173	371,874,000	2008-04-30
4294	2008-05-14	52,250,650	-50,000	14.0506	371,874,000	2008-04-30
4295	2008-05-13	52,300,650	-14,000	14.0641	371,874,000	2008-04-30
4296	2008-05-09	52,314,650	56,000	14.0678	371,874,000	2008-04-30
4297	2008-05-08	52,258,650	0	14.0528	371,874,000	2008-04-30
4298	2008-05-07	52,258,650	0	14.0528	371,874,000	2008-04-30
4299	2008-05-06	52,258,650	50,000	14.0528	371,874,000	2008-04-30
4300	2008-05-05	52,208,650	68,000	14.0393	371,874,000	2008-04-30
4301	2008-05-02	52,140,650	-80,000	14.0211	371,874,000	2008-04-30
4302	2008-04-30	52,220,650	0	14.0426	371,874,000	2008-04-30
4303	2008-04-29	52,220,650	-2,000	14.1922	367,954,000	2008-03-31
4304	2008-04-28	52,222,650	-20,000	14.1927	367,954,000	2008-03-31
4305	2008-04-25	52,242,650	0	14.1981	367,954,000	2008-03-31
4306	2008-04-24	52,242,650	-286,000	14.1981	367,954,000	2008-03-31
4307	2008-04-23	52,528,650	-204,000	14.2759	367,954,000	2008-03-31
4308	2008-04-22	52,732,650	50,000	14.3313	367,954,000	2008-03-31
4309	2008-04-21	52,682,650	58,000	14.3177	367,954,000	2008-03-31
4310	2008-04-18	52,624,650	142,000	14.3020	367,954,000	2008-03-31
4311	2008-04-17	52,482,650	-80,000	14.2634	367,954,000	2008-03-31
4312	2008-04-16	52,562,650	0	14.2851	367,954,000	2008-03-31
4313	2008-04-15	52,562,650	-26,000	14.2851	367,954,000	2008-03-31
4314	2008-04-14	52,588,650	0	14.2922	367,954,000	2008-03-31
4315	2008-04-11	52,588,650	0	14.2922	367,954,000	2008-03-31
4316	2008-04-10	52,588,650	-134,000	14.2922	367,954,000	2008-03-31
4317	2008-04-09	52,722,650	-74,000	14.3286	367,954,000	2008-03-31
4318	2008-04-08	52,796,650	-84,000	14.3487	367,954,000	2008-03-31
4319	2008-04-07	52,880,650	40,000	14.3715	367,954,000	2008-03-31
4320	2008-04-03	52,840,650	-50,000	14.3607	367,954,000	2008-03-31
4321	2008-04-02	52,890,650	-86,000	14.3743	367,954,000	2008-03-31
4322	2008-04-01	52,976,650	-580,000	14.3976	367,954,000	2008-03-31
4323	2008-03-31	53,556,650	-148,000	14.5553	367,954,000	2008-03-31
4324	2008-03-28	53,704,650	-278,000	14.5955	367,954,000	2008-02-29
4325	2008-03-27	53,982,650	616,000	14.6710	367,954,000	2008-02-29
4326	2008-03-26	53,366,650	560,000	14.5036	367,954,000	2008-02-29
4327	2008-03-25	52,806,650	-140,000	14.3514	367,954,000	2008-02-29
4328	2008-03-20	52,946,650	400,000	14.3895	367,954,000	2008-02-29
4329	2008-03-19	52,546,650	22,000	14.2808	367,954,000	2008-02-29
4330	2008-03-18	52,524,650	-100,000	14.2748	367,954,000	2008-02-29
4331	2008-03-17	52,624,650	-32,000	14.3020	367,954,000	2008-02-29
4332	2008-03-14	52,656,650	-114,000	14.3107	367,954,000	2008-02-29
4333	2008-03-13	52,770,650	-80,000	14.3416	367,954,000	2008-02-29
4334	2008-03-12	52,850,650	200,000	14.3634	367,954,000	2008-02-29
4335	2008-03-11	52,650,650	-40,000	14.3090	367,954,000	2008-02-29
4336	2008-03-10	52,690,650	-540,000	14.3199	367,954,000	2008-02-29
4337	2008-03-07	53,230,650	-62,000	14.4667	367,954,000	2008-02-29
4338	2008-03-06	53,292,650	-130,000	14.4835	367,954,000	2008-02-29
4339	2008-03-05	53,422,650	-410,000	14.5188	367,954,000	2008-02-29
4340	2008-03-04	53,832,650	-130,000	14.6303	367,954,000	2008-02-29
4341	2008-03-03	53,962,650	430,000	14.6656	367,954,000	2008-02-29
4342	2008-02-29	53,532,650	834,000	14.5487	367,954,000	2008-02-29
4343	2008-02-28	52,698,650	-40,000	14.3271	367,824,000	2008-01-31
4344	2008-02-27	52,738,650	-54,000	14.3380	367,824,000	2008-01-31
4345	2008-02-26	52,792,650	506,000	14.3527	367,824,000	2008-01-31
4346	2008-02-25	52,286,650	0	14.2151	367,824,000	2008-01-31
4347	2008-02-22	52,286,650	950,000	14.2151	367,824,000	2008-01-31
4348	2008-02-21	51,336,650	-10,000	13.9569	367,824,000	2008-01-31
4349	2008-02-20	51,346,650	-140,000	13.9596	367,824,000	2008-01-31
4350	2008-02-19	51,486,650	-150,000	13.9976	367,824,000	2008-01-31
4351	2008-02-18	51,636,650	32,000	14.0384	367,824,000	2008-01-31
4352	2008-02-15	51,604,650	350,000	14.0297	367,824,000	2008-01-31
4353	2008-02-14	51,254,650	-58,000	13.9346	367,824,000	2008-01-31
4354	2008-02-13	51,312,650	0	13.9503	367,824,000	2008-01-31
4355	2008-02-12	51,312,650	-38,000	13.9503	367,824,000	2008-01-31
4356	2008-02-11	51,350,650	0	13.9607	367,824,000	2008-01-31
4357	2008-02-06	51,350,650	0	13.9607	367,824,000	2008-01-31
4358	2008-02-05	51,350,650	2,000	13.9607	367,824,000	2008-01-31
4359	2008-02-04	51,348,650	-60,000	13.9601	367,824,000	2008-01-31
4360	2008-02-01	51,408,650	30,000	13.9764	367,824,000	2008-01-31
4361	2008-01-31	51,378,650	-40,000	13.9683	367,824,000	2008-01-31
4362	2008-01-30	51,418,650	0	13.9810	367,774,000	2007-12-31
4363	2008-01-29	51,418,650	-480,000	13.9810	367,774,000	2007-12-31
4364	2008-01-28	51,898,650	-100,000	14.1116	367,774,000	2007-12-31
4365	2008-01-25	51,998,650	2,000	14.1388	367,774,000	2007-12-31
4366	2008-01-24	51,996,650	-104,000	14.1382	367,774,000	2007-12-31
4367	2008-01-23	52,100,650	0	14.1665	367,774,000	2007-12-31
4368	2008-01-22	52,100,650	-170,000	14.1665	367,774,000	2007-12-31
4369	2008-01-21	52,270,650	-8,000	14.2127	367,774,000	2007-12-31
4370	2008-01-18	52,278,650	-26,000	14.2149	367,774,000	2007-12-31
4371	2008-01-17	52,304,650	-130,000	14.2220	367,774,000	2007-12-31
4372	2008-01-16	52,434,650	-82,000	14.2573	367,774,000	2007-12-31
4373	2008-01-15	52,516,650	1,040,000	14.2796	367,774,000	2007-12-31
4374	2008-01-14	51,476,650	0	13.9968	367,774,000	2007-12-31
4375	2008-01-11	51,476,650	-168,000	13.9968	367,774,000	2007-12-31
4376	2008-01-10	51,644,650	-86,000	14.0425	367,774,000	2007-12-31
4377	2008-01-09	51,730,650	-130,000	14.0659	367,774,000	2007-12-31
4378	2008-01-08	51,860,650	-90,000	14.1012	367,774,000	2007-12-31
4379	2008-01-07	51,950,650	-70,000	14.1257	367,774,000	2007-12-31
4380	2008-01-04	52,020,650	38,000	14.1447	367,774,000	2007-12-31
4381	2008-01-03	51,982,650	10,000	14.1344	367,774,000	2007-12-31
4382	2008-01-02	51,972,650	64,000	14.1317	367,774,000	2007-12-31
4383	2007-12-31	51,908,650	0	14.1143	367,774,000	2007-12-31
4384	2007-12-28	51,908,650	-150,000	14.1143	367,774,000	2007-11-30
4385	2007-12-27	52,058,650	-48,000	14.1551	367,774,000	2007-11-30
4386	2007-12-24	52,106,650	-50,000	14.1681	367,774,000	2007-11-30
4387	2007-12-21	52,156,650	48,000	14.1817	367,774,000	2007-11-30
4388	2007-12-20	52,108,650	-62,000	14.1687	367,774,000	2007-11-30
4389	2007-12-19	52,170,650	0	14.1855	367,774,000	2007-11-30
4390	2007-12-18	52,170,650	1,950,000	14.1855	367,774,000	2007-11-30
4391	2007-12-17	50,220,650	122,000	13.6553	367,774,000	2007-11-30
4392	2007-12-14	50,098,650	70,000	13.6221	367,774,000	2007-11-30
4393	2007-12-13	50,028,650	-254,000	13.6031	367,774,000	2007-11-30
4394	2007-12-12	50,282,650	-20,000	13.6722	367,774,000	2007-11-30
4395	2007-12-11	50,302,650	40,000	13.6776	367,774,000	2007-11-30
4396	2007-12-10	50,262,650	-200,000	13.6667	367,774,000	2007-11-30
4397	2007-12-07	50,462,650	-194,000	13.7211	367,774,000	2007-11-30
4398	2007-12-06	50,656,650	-370,000	13.7739	367,774,000	2007-11-30
4399	2007-12-05	51,026,650	12,000	13.8745	367,774,000	2007-11-30
4400	2007-12-04	51,014,650	352,000	13.8712	367,774,000	2007-11-30
4401	2007-12-03	50,662,650	2,342,000	13.7755	367,774,000	2007-11-30
4402	2007-11-30	48,320,650	6,000	13.1387	367,774,000	2007-11-30
4403	2007-11-29	48,314,650	0	13.1657	366,974,000	2007-10-31
4404	2007-11-28	48,314,650	20,000	13.1657	366,974,000	2007-10-31
4405	2007-11-27	48,294,650	-104,000	13.1602	366,974,000	2007-10-31
4406	2007-11-26	48,398,650	-24,000	13.1886	366,974,000	2007-10-31
4407	2007-11-23	48,422,650	56,000	13.1951	366,974,000	2007-10-31
4408	2007-11-22	48,366,650	14,000	13.1799	366,974,000	2007-10-31
4409	2007-11-21	48,352,650	0	13.1760	366,974,000	2007-10-31
4410	2007-11-20	48,352,650	-160,000	13.1760	366,974,000	2007-10-31
4411	2007-11-19	48,512,650	-74,000	13.2196	366,974,000	2007-10-31
4412	2007-11-16	48,586,650	-20,000	13.2398	366,974,000	2007-10-31
4413	2007-11-15	48,606,650	-60,000	13.2453	366,974,000	2007-10-31
4414	2007-11-14	48,666,650	-66,000	13.2616	366,974,000	2007-10-31
4415	2007-11-13	48,732,650	36,000	13.2796	366,974,000	2007-10-31
4416	2007-11-12	48,696,650	-6,000	13.2698	366,974,000	2007-10-31
4417	2007-11-09	48,702,650	1,000,000	13.2714	366,974,000	2007-10-31
4418	2007-11-08	47,702,650	142,000	12.9989	366,974,000	2007-10-31
4419	2007-11-07	47,560,650	990,000	12.9602	366,974,000	2007-10-31
4420	2007-11-06	46,570,650	1,020,000	12.6904	366,974,000	2007-10-31
4421	2007-11-05	45,550,650	1,012,000	12.4125	366,974,000	2007-10-31
4422	2007-11-02	44,538,650	-52,000	12.1367	366,974,000	2007-10-31
4423	2007-11-01	44,590,650	-32,000	12.1509	366,974,000	2007-10-31
4424	2007-10-31	44,622,650	-92,000	12.1596	366,974,000	2007-10-31
4425	2007-10-30	44,714,650	60,000	12.1847	366,974,000	2007-09-30
4426	2007-10-29	44,654,650	-210,000	12.1683	366,974,000	2007-09-30
4427	2007-10-26	44,864,650	-30,000	12.2256	366,974,000	2007-09-30
4428	2007-10-25	44,894,650	174,000	12.2337	366,974,000	2007-09-30
4429	2007-10-24	44,720,650	-30,000	12.1863	366,974,000	2007-09-30
4430	2007-10-23	44,750,650	10,000	12.1945	366,974,000	2007-09-30
4431	2007-10-22	44,740,650	200,000	12.1918	366,974,000	2007-09-30
4432	2007-10-18	44,540,650	132,000	12.1373	366,974,000	2007-09-30
4433	2007-10-17	44,408,650	-50,000	12.1013	366,974,000	2007-09-30
4434	2007-10-16	44,458,650	20,000	12.1149	366,974,000	2007-09-30
4435	2007-10-15	44,438,650	70,000	12.1095	366,974,000	2007-09-30
4436	2007-10-12	44,368,650	390,000	12.0904	366,974,000	2007-09-30
4437	2007-10-11	43,978,650	34,000	11.9841	366,974,000	2007-09-30
4438	2007-10-10	43,944,650	230,000	11.9749	366,974,000	2007-09-30
4439	2007-10-09	43,714,650	50,000	11.9122	366,974,000	2007-09-30
4440	2007-10-08	43,664,650	0	11.8986	366,974,000	2007-09-30
4441	2007-10-05	43,664,650	-56,000	11.8986	366,974,000	2007-09-30
4442	2007-10-04	43,720,650	0	11.9138	366,974,000	2007-09-30
4443	2007-10-03	43,720,650	-50,000	11.9138	366,974,000	2007-09-30
4444	2007-10-02	43,770,650	50,000	11.9275	366,974,000	2007-09-30
4445	2007-09-28	43,720,650	0	11.9203	366,774,000	2007-08-31
4446	2007-09-27	43,720,650	82,000	11.9203	366,774,000	2007-08-31
4447	2007-09-25	43,638,650	170,000	11.8980	366,774,000	2007-08-31
4448	2007-09-24	43,468,650	30,000	11.8516	366,774,000	2007-08-31
4449	2007-09-21	43,438,650	80,000	11.8434	366,774,000	2007-08-31
4450	2007-09-20	43,358,650	0	11.8216	366,774,000	2007-08-31
4451	2007-09-19	43,358,650	200,000	11.8216	366,774,000	2007-08-31
4452	2007-09-18	43,158,650	138,000	11.7671	366,774,000	2007-08-31
4453	2007-09-17	43,020,650	-210,000	11.7295	366,774,000	2007-08-31
4454	2007-09-14	43,230,650	0	11.7867	366,774,000	2007-08-31
4455	2007-09-13	43,230,650	66,000	11.7867	366,774,000	2007-08-31
4456	2007-09-12	43,164,650	2,000	11.7687	366,774,000	2007-08-31
4457	2007-09-11	43,162,650	112,000	11.7682	366,774,000	2007-08-31
4458	2007-09-10	43,050,650	-52,000	11.7377	366,774,000	2007-08-31
4459	2007-09-07	43,102,650	510,000	11.7518	366,774,000	2007-08-31
4460	2007-09-06	42,592,650	-110,000	11.6128	366,774,000	2007-08-31
4461	2007-09-05	42,702,650	-182,000	11.6428	366,774,000	2007-08-31
4462	2007-09-04	42,884,650	-260,000	11.6924	366,774,000	2007-08-31
4463	2007-09-03	43,144,650	-10,228,000	11.7633	366,774,000	2007-08-31
4464	2007-08-31	53,372,650	156,000	14.5519	366,774,000	2007-08-31
4465	2007-08-30	53,216,650	488,000	14.5094	366,774,000	2007-07-31
4466	2007-08-29	52,728,650	-80,000	14.3763	366,774,000	2007-07-31
4467	2007-08-28	52,808,650	996,000	14.3981	366,774,000	2007-07-31
4468	2007-08-27	51,812,650	606,000	14.1266	366,774,000	2007-07-31
4469	2007-08-24	51,206,650	-150,000	13.9614	366,774,000	2007-07-31
4470	2007-08-23	51,356,650	-48,000	14.0023	366,774,000	2007-07-31
4471	2007-08-22	51,404,650	762,000	14.0153	366,774,000	2007-07-31
4472	2007-08-21	50,642,650	-192,000	13.8076	366,774,000	2007-07-31
4473	2007-08-20	50,834,650	-314,000	13.8599	366,774,000	2007-07-31
4474	2007-08-17	51,148,650	440,000	13.9455	366,774,000	2007-07-31
4475	2007-08-16	50,708,650	8,000	13.8256	366,774,000	2007-07-31
4476	2007-08-15	50,700,650	50,000	13.8234	366,774,000	2007-07-31
4477	2007-08-14	50,650,650	-50,000	13.8098	366,774,000	2007-07-31
4478	2007-08-13	50,700,650	0	13.8234	366,774,000	2007-07-31
4479	2007-08-10	50,700,650	340,000	13.8234	366,774,000	2007-07-31
4480	2007-08-09	50,360,650	15,000	13.7307	366,774,000	2007-07-31
4481	2007-08-08	50,345,650	-152,000	13.7266	366,774,000	2007-07-31
4482	2007-08-07	50,497,650	-1,290,000	13.7681	366,774,000	2007-07-31
4483	2007-08-06	51,787,650	-308,000	14.1198	366,774,000	2007-07-31
4484	2007-08-03	52,095,650	-208,000	14.2037	366,774,000	2007-07-31
4485	2007-08-02	52,303,650	1,222,000	14.2605	366,774,000	2007-07-31
4486	2007-08-01	51,081,650	14,000	13.9273	366,774,000	2007-07-31
4487	2007-07-31	51,067,650	-48,000	13.9235	366,774,000	2007-07-31
4488	2007-07-30	51,115,650	170,000	13.9366	366,774,000	2007-06-30
4489	2007-07-27	50,945,650	712,000	13.8902	366,774,000	2007-06-30
4490	2007-07-26	50,233,650	-26,000	13.6961	366,774,000	2007-06-30
4491	2007-07-25	50,259,650	-18,000	13.7032	366,774,000	2007-06-30
4492	2007-07-24	50,277,650	0	13.7081	366,774,000	2007-06-30
4493	2007-07-23	50,277,650	-9,186,000	13.7081	366,774,000	2007-06-30
4494	2007-07-20	59,463,650	1,820,000	16.2126	366,774,000	2007-06-30
4495	2007-07-19	57,643,650	180,000	15.7164	366,774,000	2007-06-30
4496	2007-07-18	57,463,650	-190,000	15.6673	366,774,000	2007-06-30
4497	2007-07-17	57,653,650	90,000	15.7191	366,774,000	2007-06-30
4498	2007-07-16	57,563,650	-546,000	15.6946	366,774,000	2007-06-30
4499	2007-07-13	58,109,650	-290,000	15.8434	366,774,000	2007-06-30
4500	2007-07-12	58,399,650	-630,000	15.9225	366,774,000	2007-06-30
4501	2007-07-11	59,029,650	-338,000	16.0943	366,774,000	2007-06-30
4502	2007-07-10	59,367,650	40,000	16.1864	366,774,000	2007-06-30
4503	2007-07-09	59,327,650	1,124,000	16.1755	366,774,000	2007-06-30
4504	2007-07-06	58,203,650	780,000	15.8691	366,774,000	2007-06-30
4505	2007-07-05	57,423,650	10,000	15.6564	366,774,000	2007-06-30
4506	2007-07-04	57,413,650	266,000	15.6537	366,774,000	2007-06-30
4507	2007-07-03	57,147,650	120,000	15.5812	366,774,000	2007-06-30
4508	2007-06-29	57,027,650	-1,180,000	15.5697	366,274,000	2007-05-31
4509	2007-06-28	58,207,650	-170,000	15.8918	366,274,000	2007-05-31
4510	2007-06-27	58,377,650	-220,000	15.9382	366,274,000	2007-05-31
4511	2007-06-26	58,597,650		15.9983	366,274,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---