ZACD GROUP LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2018-01-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,905,621,900 | 0 | 95.2811 | 2,000,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,905,621,900 | 110,000 | 95.2811 | 2,000,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,905,511,900 | 0 | 95.2756 | 2,000,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,905,511,900 | 10,000 | 95.2756 | 2,000,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,905,501,900 | 10,000 | 95.2751 | 2,000,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,905,491,900 | 0 | 95.2746 | 2,000,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,905,491,900 | -10,000 | 95.2746 | 2,000,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,905,501,900 | 120,000 | 95.2751 | 2,000,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,905,381,900 | 0 | 95.2691 | 2,000,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,905,381,900 | -20,000 | 95.2691 | 2,000,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,905,401,900 | 0 | 95.2701 | 2,000,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,905,401,900 | -50,000 | 95.2701 | 2,000,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,905,451,900 | 80,000 | 95.2726 | 2,000,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,905,371,900 | 10,000 | 95.2686 | 2,000,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,905,361,900 | 0 | 95.2681 | 2,000,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,905,361,900 | 0 | 95.2681 | 2,000,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,905,361,900 | 0 | 95.2681 | 2,000,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,905,361,900 | 10,000 | 95.2681 | 2,000,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,905,351,900 | 0 | 95.2676 | 2,000,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,905,351,900 | 10,000 | 95.2676 | 2,000,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,905,341,900 | 0 | 95.2671 | 2,000,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,905,341,900 | 10,000 | 95.2671 | 2,000,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,905,331,900 | 0 | 95.2666 | 2,000,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,905,331,900 | 10,000 | 95.2666 | 2,000,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,905,321,900 | 0 | 95.2661 | 2,000,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,905,321,900 | 0 | 95.2661 | 2,000,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,905,321,900 | 0 | 95.2661 | 2,000,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,905,321,900 | 0 | 95.2661 | 2,000,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,905,321,900 | -60,000 | 95.2661 | 2,000,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,905,381,900 | -80,000 | 95.2691 | 2,000,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,905,461,900 | 0 | 95.2731 | 2,000,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,905,461,900 | 0 | 95.2731 | 2,000,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,905,461,900 | 0 | 95.2731 | 2,000,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,905,461,900 | 10,000 | 95.2731 | 2,000,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,905,451,900 | 0 | 95.2726 | 2,000,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,905,451,900 | 0 | 95.2726 | 2,000,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,905,451,900 | -140,000 | 95.2726 | 2,000,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,905,591,900 | -120,000 | 95.2796 | 2,000,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,905,711,900 | 130,000 | 95.2856 | 2,000,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,905,581,900 | 230,000 | 95.2791 | 2,000,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,905,351,900 | 10,000 | 95.2676 | 2,000,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,905,341,900 | 0 | 95.2671 | 2,000,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,905,341,900 | 0 | 95.2671 | 2,000,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,905,341,900 | 0 | 95.2671 | 2,000,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,905,341,900 | 20,000 | 95.2671 | 2,000,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,905,321,900 | 10,000 | 95.2661 | 2,000,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,905,311,900 | 200,000 | 95.2656 | 2,000,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,905,111,900 | -500,000 | 95.2556 | 2,000,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,905,611,900 | 10,000 | 95.2806 | 2,000,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,905,601,900 | 0 | 95.2801 | 2,000,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,905,601,900 | 0 | 95.2801 | 2,000,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,905,601,900 | 20,000 | 95.2801 | 2,000,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,905,581,900 | 0 | 95.2791 | 2,000,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,905,581,900 | 0 | 95.2791 | 2,000,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,905,581,900 | 0 | 95.2791 | 2,000,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,905,581,900 | 0 | 95.2791 | 2,000,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,905,581,900 | 0 | 95.2791 | 2,000,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,905,581,900 | -190,000 | 95.2791 | 2,000,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,905,771,900 | 0 | 95.2886 | 2,000,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,905,771,900 | 10,000 | 95.2886 | 2,000,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,905,761,900 | 0 | 95.2881 | 2,000,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,905,761,900 | 10,000 | 95.2881 | 2,000,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,905,751,900 | 10,000 | 95.2876 | 2,000,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,905,741,900 | 0 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,905,741,900 | 20,000 | 95.2871 | 2,000,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,905,721,900 | 0 | 95.2861 | 2,000,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,905,721,900 | 240,000 | 95.2861 | 2,000,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,905,481,900 | 20,000 | 95.2741 | 2,000,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,905,461,900 | 0 | 95.2731 | 2,000,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,905,461,900 | 0 | 95.2731 | 2,000,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,905,461,900 | 0 | 95.2731 | 2,000,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,905,461,900 | 20,000 | 95.2731 | 2,000,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,905,441,900 | 0 | 95.2721 | 2,000,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,905,441,900 | 30,000 | 95.2721 | 2,000,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,905,411,900 | 1,160,000 | 95.2706 | 2,000,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,904,251,900 | 0 | 95.2126 | 2,000,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,904,251,900 | 80,000 | 95.2126 | 2,000,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,904,171,900 | 30,000 | 95.2086 | 2,000,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,904,141,900 | 0 | 95.2071 | 2,000,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,904,141,900 | 0 | 95.2071 | 2,000,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,904,141,900 | 0 | 95.2071 | 2,000,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,904,141,900 | 0 | 95.2071 | 2,000,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,904,141,900 | 0 | 95.2071 | 2,000,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,904,141,900 | 640,000 | 95.2071 | 2,000,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,903,501,900 | 0 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,903,501,900 | 0 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,903,501,900 | 0 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,903,501,900 | 0 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,903,501,900 | 0 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,903,501,900 | 0 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,903,501,900 | 0 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,903,501,900 | 580,000 | 95.1751 | 2,000,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,902,921,900 | 0 | 95.1461 | 2,000,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,902,921,900 | 10,000 | 95.1461 | 2,000,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,902,911,900 | 10,000 | 95.1456 | 2,000,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,902,901,900 | 0 | 95.1451 | 2,000,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,902,901,900 | 0 | 95.1451 | 2,000,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,902,901,900 | 0 | 95.1451 | 2,000,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,902,901,900 | 0 | 95.1451 | 2,000,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,902,901,900 | 0 | 95.1451 | 2,000,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,902,901,900 | 10,000 | 95.1451 | 2,000,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,902,891,900 | 10,000 | 95.1446 | 2,000,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,902,881,900 | 0 | 95.1441 | 2,000,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,902,881,900 | 0 | 95.1441 | 2,000,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,902,881,900 | 10,000 | 95.1441 | 2,000,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,902,871,900 | 0 | 95.1436 | 2,000,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,902,871,900 | 10,000 | 95.1436 | 2,000,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,902,861,900 | 0 | 95.1431 | 2,000,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,902,861,900 | 0 | 95.1431 | 2,000,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,902,861,900 | 0 | 95.1431 | 2,000,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,902,861,900 | 0 | 95.1431 | 2,000,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,902,861,900 | 30,000 | 95.1431 | 2,000,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,902,831,900 | 0 | 95.1416 | 2,000,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,902,831,900 | 0 | 95.1416 | 2,000,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,902,831,900 | 0 | 95.1416 | 2,000,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,902,831,900 | 590,000 | 95.1416 | 2,000,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,902,241,900 | 0 | 95.1121 | 2,000,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,902,241,900 | 10,000 | 95.1121 | 2,000,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,902,231,900 | 0 | 95.1116 | 2,000,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,902,231,900 | 0 | 95.1116 | 2,000,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,902,231,900 | 360,000 | 95.1116 | 2,000,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,901,871,900 | 0 | 95.0936 | 2,000,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,901,871,900 | 0 | 95.0936 | 2,000,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,901,871,900 | 0 | 95.0936 | 2,000,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,901,871,900 | 10,000 | 95.0936 | 2,000,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,901,861,900 | 0 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,901,861,900 | 10,000 | 95.0931 | 2,000,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,901,851,900 | 0 | 95.0926 | 2,000,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,901,851,900 | 0 | 95.0926 | 2,000,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,901,851,900 | 0 | 95.0926 | 2,000,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,901,851,900 | 20,000 | 95.0926 | 2,000,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,901,831,900 | 10,000 | 95.0916 | 2,000,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,901,821,900 | 1,710,000 | 95.0911 | 2,000,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,900,111,900 | 0 | 95.0056 | 2,000,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,900,111,900 | 0 | 95.0056 | 2,000,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,900,111,900 | 2,330,000 | 95.0056 | 2,000,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,897,781,900 | 400,000 | 94.8891 | 2,000,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,897,381,900 | 0 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,897,381,900 | 10,000 | 94.8691 | 2,000,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,897,371,900 | 0 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,897,371,900 | -130,000 | 94.8686 | 2,000,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,897,501,900 | -110,000 | 94.8751 | 2,000,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,897,611,900 | 0 | 94.8806 | 2,000,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,897,611,900 | 0 | 94.8806 | 2,000,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,897,611,900 | 0 | 94.8806 | 2,000,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,897,611,900 | 0 | 94.8806 | 2,000,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,897,611,900 | 0 | 94.8806 | 2,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,897,611,900 | 0 | 94.8806 | 2,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,897,611,900 | 10,000 | 94.8806 | 2,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,897,601,900 | 10,000 | 94.8801 | 2,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,897,591,900 | 0 | 94.8796 | 2,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,897,591,900 | 0 | 94.8796 | 2,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,897,591,900 | 0 | 94.8796 | 2,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,897,591,900 | 0 | 94.8796 | 2,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,897,591,900 | 0 | 94.8796 | 2,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,897,591,900 | 0 | 94.8796 | 2,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,897,591,900 | 10,000 | 94.8796 | 2,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,897,581,900 | 0 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,897,581,900 | 10,000 | 94.8791 | 2,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,897,571,900 | 0 | 94.8786 | 2,000,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,897,571,900 | 20,000 | 94.8786 | 2,000,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,897,551,900 | 0 | 94.8776 | 2,000,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,897,551,900 | 0 | 94.8776 | 2,000,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,897,551,900 | 0 | 94.8776 | 2,000,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,897,551,900 | 60,000 | 94.8776 | 2,000,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,897,491,900 | 0 | 94.8746 | 2,000,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,897,491,900 | 0 | 94.8746 | 2,000,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,897,491,900 | 10,000 | 94.8746 | 2,000,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,897,481,900 | 0 | 94.8741 | 2,000,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,897,481,900 | 10,000 | 94.8741 | 2,000,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,897,471,900 | 20,000 | 94.8736 | 2,000,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,897,451,900 | 0 | 94.8726 | 2,000,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,897,451,900 | -20,000 | 94.8726 | 2,000,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,897,471,900 | -60,000 | 94.8736 | 2,000,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,897,531,900 | 0 | 94.8766 | 2,000,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,897,531,900 | 0 | 94.8766 | 2,000,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,897,531,900 | 20,000 | 94.8766 | 2,000,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,897,511,900 | 0 | 94.8756 | 2,000,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,897,511,900 | 0 | 94.8756 | 2,000,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,897,511,900 | 10,000 | 94.8756 | 2,000,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,897,501,900 | 0 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,897,501,900 | 100,000 | 94.8751 | 2,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,897,401,900 | 0 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,897,401,900 | 10,000 | 94.8701 | 2,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,897,391,900 | 0 | 94.8696 | 2,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,897,391,900 | 0 | 94.8696 | 2,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,897,391,900 | 0 | 94.8696 | 2,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,897,391,900 | 50,000 | 94.8696 | 2,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,897,341,900 | 0 | 94.8671 | 2,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,897,341,900 | 0 | 94.8671 | 2,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,897,341,900 | 0 | 94.8671 | 2,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,897,341,900 | 0 | 94.8671 | 2,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,897,341,900 | 10,000 | 94.8671 | 2,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,897,331,900 | 0 | 94.8666 | 2,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,897,331,900 | 0 | 94.8666 | 2,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,897,331,900 | 0 | 94.8666 | 2,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,897,331,900 | 10,000 | 94.8666 | 2,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,897,321,900 | 0 | 94.8661 | 2,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,897,321,900 | 0 | 94.8661 | 2,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,897,321,900 | 0 | 94.8661 | 2,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,897,321,900 | 0 | 94.8661 | 2,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,897,321,900 | 500,000 | 94.8661 | 2,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,896,821,900 | 800,000 | 94.8411 | 2,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,896,021,900 | 0 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,896,021,900 | -210,000 | 94.8011 | 2,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,896,231,900 | 10,000 | 94.8116 | 2,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,896,221,900 | 0 | 94.8111 | 2,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,896,221,900 | 0 | 94.8111 | 2,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,896,221,900 | 0 | 94.8111 | 2,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,896,221,900 | 0 | 94.8111 | 2,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,896,221,900 | 190,000 | 94.8111 | 2,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,896,031,900 | -20,000 | 94.8016 | 2,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,896,051,900 | -20,000 | 94.8026 | 2,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,896,071,900 | 0 | 94.8036 | 2,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,896,071,900 | 0 | 94.8036 | 2,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,896,071,900 | 10,000 | 94.8036 | 2,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,896,061,900 | 0 | 94.8031 | 2,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,896,061,900 | 0 | 94.8031 | 2,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,896,061,900 | -10,000 | 94.8031 | 2,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,896,071,900 | 0 | 94.8036 | 2,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,896,071,900 | 0 | 94.8036 | 2,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,896,071,900 | -210,000 | 94.8036 | 2,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,896,281,900 | 0 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,896,281,900 | 0 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,896,281,900 | 0 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,896,281,900 | 0 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,896,281,900 | 0 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,896,281,900 | 0 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,896,281,900 | 0 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,896,281,900 | -250,000 | 94.8141 | 2,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,896,531,900 | 0 | 94.8266 | 2,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,896,531,900 | 0 | 94.8266 | 2,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,896,531,900 | 0 | 94.8266 | 2,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,896,531,900 | 0 | 94.8266 | 2,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,896,531,900 | 0 | 94.8266 | 2,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,896,531,900 | 0 | 94.8266 | 2,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,896,531,900 | 0 | 94.8266 | 2,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,896,531,900 | 340,000 | 94.8266 | 2,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,896,191,900 | 0 | 94.8096 | 2,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,896,191,900 | -10,000 | 94.8096 | 2,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,896,201,900 | 0 | 94.8101 | 2,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,896,201,900 | 0 | 94.8101 | 2,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,896,201,900 | 0 | 94.8101 | 2,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,896,201,900 | -20,000 | 94.8101 | 2,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,896,221,900 | -10,000 | 94.8111 | 2,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,896,231,900 | 0 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,896,231,900 | 20,000 | 94.8116 | 2,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,896,211,900 | 20,000 | 94.8106 | 2,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,896,191,900 | -100,000 | 94.8096 | 2,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,896,291,900 | 40,000 | 94.8146 | 2,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,896,251,900 | 10,000 | 94.8126 | 2,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,896,241,900 | -140,000 | 94.8121 | 2,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,896,381,900 | 120,000 | 94.8191 | 2,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,896,261,900 | 10,000 | 94.8131 | 2,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,896,251,900 | 0 | 94.8126 | 2,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,896,251,900 | 70,000 | 94.8126 | 2,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,896,181,900 | 0 | 94.8091 | 2,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,896,181,900 | 80,000 | 94.8091 | 2,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,896,101,900 | 20,000 | 94.8051 | 2,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,896,081,900 | -30,000 | 94.8041 | 2,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,896,111,900 | 0 | 94.8056 | 2,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,896,111,900 | -10,000 | 94.8056 | 2,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,896,121,900 | 660,000 | 94.8061 | 2,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,895,461,900 | -700,000 | 94.7731 | 2,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,896,161,900 | 10,000 | 94.8081 | 2,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,896,151,900 | 0 | 94.8076 | 2,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,896,151,900 | 0 | 94.8076 | 2,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,896,151,900 | 0 | 94.8076 | 2,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,896,151,900 | -60,000 | 94.8076 | 2,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,896,211,900 | 0 | 94.8106 | 2,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,896,211,900 | -240,000 | 94.8106 | 2,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,896,451,900 | -10,000 | 94.8226 | 2,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,896,461,900 | -610,000 | 94.8231 | 2,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,897,071,900 | -210,000 | 94.8536 | 2,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,897,281,900 | 0 | 94.8641 | 2,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,897,281,900 | 20,000 | 94.8641 | 2,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,897,261,900 | 0 | 94.8631 | 2,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,897,261,900 | 0 | 94.8631 | 2,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,897,261,900 | 0 | 94.8631 | 2,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,897,261,900 | 0 | 94.8631 | 2,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,897,261,900 | -200,000 | 94.8631 | 2,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,897,461,900 | -190,000 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,897,651,900 | 190,000 | 94.8826 | 2,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,897,461,900 | 0 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,897,461,900 | 10,000 | 94.8731 | 2,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,897,451,900 | 20,000 | 94.8726 | 2,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,897,431,900 | 0 | 94.8716 | 2,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,897,431,900 | 60,000 | 94.8716 | 2,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,897,371,900 | 20,000 | 94.8686 | 2,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,897,351,900 | 0 | 94.8676 | 2,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,897,351,900 | 0 | 94.8676 | 2,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,897,351,900 | 0 | 94.8676 | 2,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,897,351,900 | 0 | 94.8676 | 2,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,897,351,900 | 60,000 | 94.8676 | 2,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,897,291,900 | 0 | 94.8646 | 2,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,897,291,900 | 0 | 94.8646 | 2,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,897,291,900 | 2,000 | 94.8646 | 2,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,897,289,900 | 60,000 | 94.8645 | 2,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,897,229,900 | 220,000 | 94.8615 | 2,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,897,009,900 | 0 | 94.8505 | 2,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,897,009,900 | 0 | 94.8505 | 2,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,897,009,900 | 300,000 | 94.8505 | 2,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,896,709,900 | 0 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,896,709,900 | 0 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,896,709,900 | 0 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,896,709,900 | 0 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,896,709,900 | 0 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,896,709,900 | 0 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,896,709,900 | 0 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,896,709,900 | 200,000 | 94.8355 | 2,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,896,509,900 | 20,000 | 94.8255 | 2,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,896,489,900 | 0 | 94.8245 | 2,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,896,489,900 | 10,000 | 94.8245 | 2,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,896,479,900 | 0 | 94.8240 | 2,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,896,479,900 | 0 | 94.8240 | 2,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,896,479,900 | 0 | 94.8240 | 2,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,896,479,900 | 0 | 94.8240 | 2,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,896,479,900 | 20,000 | 94.8240 | 2,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,896,459,900 | 0 | 94.8230 | 2,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,896,459,900 | 0 | 94.8230 | 2,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,896,459,900 | 10,000 | 94.8230 | 2,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,896,449,900 | 0 | 94.8225 | 2,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,896,449,900 | 0 | 94.8225 | 2,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,896,449,900 | 0 | 94.8225 | 2,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,896,449,900 | 10,000 | 94.8225 | 2,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,896,439,900 | 0 | 94.8220 | 2,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,896,439,900 | -100,000 | 94.8220 | 2,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,896,539,900 | 30,000 | 94.8270 | 2,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,896,509,900 | 0 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,896,509,900 | 150,000 | 94.8255 | 2,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,896,359,900 | 0 | 94.8180 | 2,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,896,359,900 | 10,000 | 94.8180 | 2,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,896,349,900 | 0 | 94.8175 | 2,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,896,349,900 | 210,000 | 94.8175 | 2,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,896,139,900 | 0 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,896,139,900 | 40,000 | 94.8070 | 2,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,896,099,900 | 0 | 94.8050 | 2,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,896,099,900 | 0 | 94.8050 | 2,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,896,099,900 | 0 | 94.8050 | 2,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,896,099,900 | 0 | 94.8050 | 2,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,896,099,900 | 0 | 94.8050 | 2,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,896,099,900 | 0 | 94.8050 | 2,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,896,099,900 | 230,000 | 94.8050 | 2,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,895,869,900 | 0 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,895,869,900 | 710,000 | 94.7935 | 2,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,895,159,900 | 0 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,895,159,900 | 500,000 | 94.7580 | 2,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,894,659,900 | 0 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,894,659,900 | 200,000 | 94.7330 | 2,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,894,459,900 | 0 | 94.7230 | 2,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,894,459,900 | 0 | 94.7230 | 2,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,894,459,900 | 310,000 | 94.7230 | 2,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,894,149,900 | 0 | 94.7075 | 2,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,894,149,900 | 460,000 | 94.7075 | 2,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,893,689,900 | 0 | 94.6845 | 2,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,893,689,900 | 710,000 | 94.6845 | 2,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,892,979,900 | 0 | 94.6490 | 2,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,892,979,900 | 0 | 94.6490 | 2,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,892,979,900 | 1,050,000 | 94.6490 | 2,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,891,929,900 | 0 | 94.5965 | 2,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,891,929,900 | 630,000 | 94.5965 | 2,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,891,299,900 | 0 | 94.5650 | 2,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,891,299,900 | 570,000 | 94.5650 | 2,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,890,729,900 | 150,000 | 94.5365 | 2,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,890,579,900 | 0 | 94.5290 | 2,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,890,579,900 | 0 | 94.5290 | 2,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,890,579,900 | 0 | 94.5290 | 2,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,890,579,900 | 0 | 94.5290 | 2,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,890,579,900 | 0 | 94.5290 | 2,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,890,579,900 | 60,000 | 94.5290 | 2,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,890,519,900 | 0 | 94.5260 | 2,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,890,519,900 | 0 | 94.5260 | 2,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,890,519,900 | 0 | 94.5260 | 2,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,890,519,900 | 0 | 94.5260 | 2,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,890,519,900 | 0 | 94.5260 | 2,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,890,519,900 | 0 | 94.5260 | 2,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,890,519,900 | 10,000 | 94.5260 | 2,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,890,509,900 | 0 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,890,509,900 | 0 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,890,509,900 | 0 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,890,509,900 | 0 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,890,509,900 | 0 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,890,509,900 | 0 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,890,509,900 | 0 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,890,509,900 | 10,000 | 94.5255 | 2,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,890,499,900 | 0 | 94.5250 | 2,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,890,499,900 | 310,000 | 94.5250 | 2,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,890,189,900 | 16,710,000 | 94.5095 | 2,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,873,479,900 | 0 | 93.6740 | 2,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,873,479,900 | 0 | 93.6740 | 2,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,873,479,900 | 10,000 | 93.6740 | 2,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,873,469,900 | 0 | 93.6735 | 2,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,873,469,900 | 510,000 | 93.6735 | 2,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,872,959,900 | 10,000 | 93.6480 | 2,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,872,949,900 | 0 | 93.6475 | 2,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,872,949,900 | 0 | 93.6475 | 2,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,872,949,900 | 0 | 93.6475 | 2,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,872,949,900 | 0 | 93.6475 | 2,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,872,949,900 | 0 | 93.6475 | 2,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,872,949,900 | 500,000 | 93.6475 | 2,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,872,449,900 | 980,000 | 93.6225 | 2,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,871,469,900 | 0 | 93.5735 | 2,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,871,469,900 | 0 | 93.5735 | 2,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,871,469,900 | 10,000 | 93.5735 | 2,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,871,459,900 | 0 | 93.5730 | 2,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,871,459,900 | 250,000 | 93.5730 | 2,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,871,209,900 | 0 | 93.5605 | 2,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,871,209,900 | 80,000 | 93.5605 | 2,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,871,129,900 | 0 | 93.5565 | 2,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,871,129,900 | 0 | 93.5565 | 2,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,871,129,900 | 340,000 | 93.5565 | 2,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,870,789,900 | 400,000 | 93.5395 | 2,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,870,389,900 | 510,000 | 93.5195 | 2,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,869,879,900 | 0 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,869,879,900 | 0 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,869,879,900 | 0 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,869,879,900 | 0 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,869,879,900 | 0 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,869,879,900 | 0 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,869,879,900 | 0 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,869,879,900 | 60,000 | 93.4940 | 2,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,869,819,900 | 0 | 93.4910 | 2,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,869,819,900 | 0 | 93.4910 | 2,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,869,819,900 | 0 | 93.4910 | 2,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,869,819,900 | 100,000 | 93.4910 | 2,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,869,719,900 | 0 | 93.4860 | 2,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,869,719,900 | 220,000 | 93.4860 | 2,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,869,499,900 | 0 | 93.4750 | 2,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,869,499,900 | 0 | 93.4750 | 2,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,869,499,900 | 0 | 93.4750 | 2,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,869,499,900 | 590,000 | 93.4750 | 2,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,868,909,900 | 0 | 93.4455 | 2,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,868,909,900 | 0 | 93.4455 | 2,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,868,909,900 | 500,000 | 93.4455 | 2,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,868,409,900 | 0 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,868,409,900 | 1,100,000 | 93.4205 | 2,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,867,309,900 | 0 | 93.3655 | 2,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,867,309,900 | 0 | 93.3655 | 2,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,867,309,900 | 0 | 93.3655 | 2,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,867,309,900 | 900,000 | 93.3655 | 2,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,866,409,900 | 0 | 93.3205 | 2,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,866,409,900 | 110,000 | 93.3205 | 2,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,866,299,900 | 0 | 93.3150 | 2,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,866,299,900 | 290,000 | 93.3150 | 2,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,866,009,900 | -10,000 | 93.3005 | 2,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,866,019,900 | 0 | 93.3010 | 2,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,866,019,900 | 0 | 93.3010 | 2,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,866,019,900 | 0 | 93.3010 | 2,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,866,019,900 | 0 | 93.3010 | 2,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,866,019,900 | 1,290,000 | 93.3010 | 2,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,864,729,900 | 0 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,864,729,900 | 0 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,864,729,900 | 0 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,864,729,900 | 0 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,864,729,900 | 0 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,864,729,900 | 0 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,864,729,900 | 0 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,864,729,900 | 200,000 | 93.2365 | 2,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,864,529,900 | 0 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,864,529,900 | 1,000,000 | 93.2265 | 2,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,863,529,900 | 0 | 93.1765 | 2,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,863,529,900 | 110,000 | 93.1765 | 2,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,863,419,900 | 0 | 93.1710 | 2,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,863,419,900 | 0 | 93.1710 | 2,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,863,419,900 | -250,000 | 93.1710 | 2,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,863,669,900 | 20,000 | 93.1835 | 2,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,863,649,900 | -2,000,000 | 93.1825 | 2,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,865,649,900 | 10,000 | 93.2825 | 2,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,865,639,900 | 40,000 | 93.2820 | 2,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,865,599,900 | 10,000 | 93.2800 | 2,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,865,589,900 | 0 | 93.2795 | 2,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,865,589,900 | 0 | 93.2795 | 2,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,865,589,900 | 0 | 93.2795 | 2,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,865,589,900 | 40,000 | 93.2795 | 2,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,865,549,900 | -10,000 | 93.2775 | 2,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,865,559,900 | 0 | 93.2780 | 2,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,865,559,900 | 0 | 93.2780 | 2,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,865,559,900 | 430,000 | 93.2780 | 2,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,865,129,900 | 0 | 93.2565 | 2,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,865,129,900 | 0 | 93.2565 | 2,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,865,129,900 | -490,000 | 93.2565 | 2,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,865,619,900 | 10,000 | 93.2810 | 2,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,865,609,900 | 0 | 93.2805 | 2,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,865,609,900 | 300,000 | 93.2805 | 2,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,865,309,900 | 10,000 | 93.2655 | 2,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,865,299,900 | 0 | 93.2650 | 2,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,865,299,900 | -5,680,000 | 93.2650 | 2,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,870,979,900 | 30,000 | 93.5490 | 2,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,870,949,900 | 10,000 | 93.5475 | 2,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,870,939,900 | 440,000 | 93.5470 | 2,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,870,499,900 | 80,000 | 93.5250 | 2,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,870,419,900 | 0 | 93.5210 | 2,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,870,419,900 | 0 | 93.5210 | 2,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,870,419,900 | 0 | 93.5210 | 2,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,870,419,900 | 510,000 | 93.5210 | 2,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,869,909,900 | 0 | 93.4955 | 2,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,869,909,900 | -300,000 | 93.4955 | 2,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,870,209,900 | 0 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,870,209,900 | -80,000 | 93.5105 | 2,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,870,289,900 | 0 | 93.5145 | 2,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,870,289,900 | 0 | 93.5145 | 2,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,870,289,900 | 0 | 93.5145 | 2,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,870,289,900 | 0 | 93.5145 | 2,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,870,289,900 | 0 | 93.5145 | 2,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,870,289,900 | 0 | 93.5145 | 2,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,870,289,900 | 0 | 93.5145 | 2,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,870,289,900 | -70,000 | 93.5145 | 2,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,870,359,900 | 0 | 93.5180 | 2,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,870,359,900 | -160,000 | 93.5180 | 2,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,870,519,900 | 0 | 93.5260 | 2,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,870,519,900 | 0 | 93.5260 | 2,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,870,519,900 | 0 | 93.5260 | 2,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,870,519,900 | 0 | 93.5260 | 2,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,870,519,900 | -50,000 | 93.5260 | 2,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,870,569,900 | 0 | 93.5285 | 2,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,870,569,900 | 0 | 93.5285 | 2,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,870,569,900 | -2,000,000 | 93.5285 | 2,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,872,569,900 | 0 | 93.6285 | 2,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,872,569,900 | 0 | 93.6285 | 2,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,872,569,900 | 0 | 93.6285 | 2,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,872,569,900 | 0 | 93.6285 | 2,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,872,569,900 | 0 | 93.6285 | 2,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,872,569,900 | 10,000 | 93.6285 | 2,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,872,559,900 | 0 | 93.6280 | 2,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,872,559,900 | 920,000 | 93.6280 | 2,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,871,639,900 | 0 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,871,639,900 | 0 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,871,639,900 | 0 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,871,639,900 | 0 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,871,639,900 | 0 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,871,639,900 | 0 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,871,639,900 | 0 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,871,639,900 | 390,000 | 93.5820 | 2,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,871,249,900 | 0 | 93.5625 | 2,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,871,249,900 | 0 | 93.5625 | 2,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,871,249,900 | 0 | 93.5625 | 2,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,871,249,900 | 250,000 | 93.5625 | 2,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,870,999,900 | 0 | 93.5500 | 2,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,870,999,900 | 0 | 93.5500 | 2,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,870,999,900 | 0 | 93.5500 | 2,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,870,999,900 | 0 | 93.5500 | 2,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,870,999,900 | 10,000 | 93.5500 | 2,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,870,989,900 | -110,000 | 93.5495 | 2,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,871,099,900 | 0 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,871,099,900 | 310,000 | 93.5550 | 2,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,870,789,900 | 0 | 93.5395 | 2,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,870,789,900 | 18,000,000 | 93.5395 | 2,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,852,789,900 | 1,000,000 | 92.6395 | 2,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,851,789,900 | 0 | 92.5895 | 2,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,851,789,900 | 0 | 92.5895 | 2,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,851,789,900 | 0 | 92.5895 | 2,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,851,789,900 | 0 | 92.5895 | 2,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,851,789,900 | 0 | 92.5895 | 2,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,851,789,900 | 0 | 92.5895 | 2,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,851,789,900 | -360,000 | 92.5895 | 2,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,852,149,900 | 50,000 | 92.6075 | 2,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,852,099,900 | 0 | 92.6050 | 2,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,852,099,900 | 0 | 92.6050 | 2,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,852,099,900 | 60,000 | 92.6050 | 2,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,852,039,900 | 10,000 | 92.6020 | 2,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,852,029,900 | 0 | 92.6015 | 2,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,852,029,900 | 50,000 | 92.6015 | 2,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,851,979,900 | -260,000 | 92.5990 | 2,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,852,239,900 | -150,000 | 92.6120 | 2,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,852,389,900 | 10,000 | 92.6195 | 2,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,852,379,900 | -500,000 | 92.6190 | 2,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,852,879,900 | 0 | 92.6440 | 2,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,852,879,900 | -10,000 | 92.6440 | 2,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,852,889,900 | 0 | 92.6445 | 2,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,852,889,900 | 0 | 92.6445 | 2,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,852,889,900 | -330,000 | 92.6445 | 2,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,853,219,900 | 0 | 92.6610 | 2,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,853,219,900 | 0 | 92.6610 | 2,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,853,219,900 | 50,000 | 92.6610 | 2,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,853,169,900 | 0 | 92.6585 | 2,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,853,169,900 | 0 | 92.6585 | 2,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,853,169,900 | 0 | 92.6585 | 2,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,853,169,900 | 0 | 92.6585 | 2,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,853,169,900 | 0 | 92.6585 | 2,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,853,169,900 | -180,000 | 92.6585 | 2,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,853,349,900 | 0 | 92.6675 | 2,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,853,349,900 | 0 | 92.6675 | 2,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,853,349,900 | -20,000 | 92.6675 | 2,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,853,369,900 | -200,000 | 92.6685 | 2,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,853,569,900 | 0 | 92.6785 | 2,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,853,569,900 | -50,000 | 92.6785 | 2,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,853,619,900 | -50,000 | 92.6810 | 2,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,853,669,900 | -380,000 | 92.6835 | 2,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,854,049,900 | 0 | 92.7025 | 2,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,854,049,900 | 0 | 92.7025 | 2,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,854,049,900 | -150,000 | 92.7025 | 2,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,854,199,900 | 0 | 92.7100 | 2,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,854,199,900 | -400,000 | 92.7100 | 2,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,854,599,900 | 0 | 92.7300 | 2,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,854,599,900 | 37,550,000 | 92.7300 | 2,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,817,049,900 | -190,000 | 90.8525 | 2,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,817,239,900 | -20,000 | 90.8620 | 2,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,817,259,900 | -460,000 | 90.8630 | 2,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,817,719,900 | -500,000 | 90.8860 | 2,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,818,219,900 | -50,000 | 90.9110 | 2,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,818,269,900 | 120,000 | 90.9135 | 2,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,818,149,900 | -660,000 | 90.9075 | 2,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,818,809,900 | -440,000 | 90.9405 | 2,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,819,249,900 | 0 | 90.9625 | 2,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,819,249,900 | -110,000 | 90.9625 | 2,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,819,359,900 | -1,310,000 | 90.9680 | 2,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,820,669,900 | -1,300,000 | 91.0335 | 2,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,821,969,900 | -860,000 | 91.0985 | 2,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,822,829,900 | -270,000 | 91.1415 | 2,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,823,099,900 | -3,090,000 | 91.1550 | 2,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,826,189,900 | -820,000 | 91.3095 | 2,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,827,009,900 | 120,000 | 91.3505 | 2,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,826,889,900 | 0 | 91.3445 | 2,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,826,889,900 | -200,000 | 91.3445 | 2,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,827,089,900 | -430,000 | 91.3545 | 2,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,827,519,900 | -310,000 | 91.3760 | 2,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,827,829,900 | 60,000 | 91.3915 | 2,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,827,769,900 | -150,000 | 91.3885 | 2,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,827,919,900 | -50,000 | 91.3960 | 2,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,827,969,900 | 0 | 91.3985 | 2,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,827,969,900 | 430,000 | 91.3985 | 2,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,827,539,900 | 180,000 | 91.3770 | 2,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,827,359,900 | 0 | 91.3680 | 2,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,827,359,900 | 0 | 91.3680 | 2,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,827,359,900 | 0 | 91.3680 | 2,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,827,359,900 | 400,000 | 91.3680 | 2,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,826,959,900 | -280,000 | 91.3480 | 2,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,827,239,900 | -50,000 | 91.3620 | 2,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,827,289,900 | 0 | 91.3645 | 2,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,827,289,900 | 0 | 91.3645 | 2,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,827,289,900 | 0 | 91.3645 | 2,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,827,289,900 | 0 | 91.3645 | 2,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,827,289,900 | 0 | 91.3645 | 2,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,827,289,900 | 0 | 91.3645 | 2,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,827,289,900 | 0 | 91.3645 | 2,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,827,289,900 | -350,000 | 91.3645 | 2,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,827,639,900 | 0 | 91.3820 | 2,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,827,639,900 | -270,000 | 91.3820 | 2,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,827,909,900 | -10,000 | 91.3955 | 2,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,827,919,900 | -110,000 | 91.3960 | 2,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,828,029,900 | -910,000 | 91.4015 | 2,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,828,939,900 | -370,000 | 91.4470 | 2,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,829,309,900 | 0 | 91.4655 | 2,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,829,309,900 | -410,000 | 91.4655 | 2,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,829,719,900 | 130,000 | 91.4860 | 2,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,829,589,900 | 0 | 91.4795 | 2,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,829,589,900 | -250,000 | 91.4795 | 2,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,829,839,900 | 0 | 91.4920 | 2,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,829,839,900 | 0 | 91.4920 | 2,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,829,839,900 | -60,000 | 91.4920 | 2,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,829,899,900 | 0 | 91.4950 | 2,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,829,899,900 | -60,000 | 91.4950 | 2,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,829,959,900 | -70,000 | 91.4980 | 2,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,830,029,900 | -80,000 | 91.5015 | 2,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,830,109,900 | -920,000 | 91.5055 | 2,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,831,029,900 | 0 | 91.5515 | 2,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,831,029,900 | 0 | 91.5515 | 2,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,831,029,900 | -140,000 | 91.5515 | 2,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,831,169,900 | 0 | 91.5585 | 2,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,831,169,900 | -200,000 | 91.5585 | 2,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,831,369,900 | -600,000 | 91.5685 | 2,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,831,969,900 | 10,000 | 91.5985 | 2,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,831,959,900 | 0 | 91.5980 | 2,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,831,959,900 | 0 | 91.5980 | 2,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,831,959,900 | -710,000 | 91.5980 | 2,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,832,669,900 | 0 | 91.6335 | 2,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,832,669,900 | 10,000 | 91.6335 | 2,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,832,659,900 | 10,000 | 91.6330 | 2,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,832,649,900 | 0 | 91.6325 | 2,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,832,649,900 | -390,000 | 91.6325 | 2,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,833,039,900 | 10,000 | 91.6520 | 2,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,833,029,900 | 0 | 91.6515 | 2,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,833,029,900 | -140,000 | 91.6515 | 2,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,833,169,900 | -450,000 | 91.6585 | 2,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,833,619,900 | 0 | 91.6810 | 2,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,833,619,900 | 23,610,000 | 91.6810 | 2,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,810,009,900 | -60,000 | 90.5005 | 2,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,810,069,900 | 30,000 | 90.5035 | 2,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,810,039,900 | -3,490,000 | 90.5020 | 2,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,813,529,900 | -21,940,000 | 90.6765 | 2,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,835,469,900 | 0 | 91.7735 | 2,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,835,469,900 | 360,000 | 91.7735 | 2,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,835,109,900 | 0 | 91.7555 | 2,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,835,109,900 | 0 | 91.7555 | 2,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,835,109,900 | 0 | 91.7555 | 2,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,835,109,900 | -4,400,000 | 91.7555 | 2,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,839,509,900 | 0 | 91.9755 | 2,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,839,509,900 | 0 | 91.9755 | 2,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,839,509,900 | -10,000 | 91.9755 | 2,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,839,519,900 | 20,000 | 91.9760 | 2,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,839,499,900 | 0 | 91.9750 | 2,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,839,499,900 | -120,000 | 91.9750 | 2,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,839,619,900 | -1,060,000 | 91.9810 | 2,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,840,679,900 | -1,610,000 | 92.0340 | 2,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,842,289,900 | 310,000 | 92.1145 | 2,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,841,979,900 | -3,180,000 | 92.0990 | 2,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,845,159,900 | -10,000 | 92.2580 | 2,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,845,169,900 | -10,000 | 92.2585 | 2,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,845,179,900 | -10,000 | 92.2590 | 2,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,845,189,900 | -300,000 | 92.2595 | 2,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,845,489,900 | -940,000 | 92.2745 | 2,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,846,429,900 | -1,110,000 | 92.3215 | 2,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,847,539,900 | -610,000 | 92.3770 | 2,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,848,149,900 | 420,000 | 92.4075 | 2,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,847,729,900 | -480,000 | 92.3865 | 2,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,848,209,900 | -290,000 | 92.4105 | 2,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,848,499,900 | -320,000 | 92.4250 | 2,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,848,819,900 | -250,000 | 92.4410 | 2,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,849,069,900 | 10,000 | 92.4535 | 2,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,849,059,900 | 0 | 92.4530 | 2,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,849,059,900 | 70,000 | 92.4530 | 2,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,848,989,900 | -320,000 | 92.4495 | 2,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,849,309,900 | 0 | 92.4655 | 2,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,849,309,900 | -190,000 | 92.4655 | 2,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,849,499,900 | 0 | 92.4750 | 2,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,849,499,900 | 60,000 | 92.4750 | 2,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,849,439,900 | 70,000 | 92.4720 | 2,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,849,369,900 | 20,000 | 92.4685 | 2,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,849,349,900 | -330,000 | 92.4675 | 2,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,849,679,900 | 130,000 | 92.4840 | 2,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,849,549,900 | -300,000 | 92.4775 | 2,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,849,849,900 | 200,000 | 92.4925 | 2,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,849,649,900 | -410,000 | 92.4825 | 2,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,850,059,900 | -80,000 | 92.5030 | 2,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,850,139,900 | 470,000 | 92.5070 | 2,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,849,669,900 | -1,510,000 | 92.4835 | 2,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,851,179,900 | 3,030,000 | 92.5590 | 2,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,848,149,900 | 1,450,000 | 92.4075 | 2,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,846,699,900 | 130,000 | 92.3350 | 2,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,846,569,900 | -170,000 | 92.3285 | 2,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,846,739,900 | 190,000 | 92.3370 | 2,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,846,549,900 | 600,000 | 92.3275 | 2,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,845,949,900 | 100,000 | 92.2975 | 2,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,845,849,900 | 260,000 | 92.2925 | 2,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,845,589,900 | 100,000 | 92.2795 | 2,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,845,489,900 | 260,000 | 92.2745 | 2,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,845,229,900 | -110,000 | 92.2615 | 2,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,845,339,900 | 430,000 | 92.2670 | 2,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,844,909,900 | 170,000 | 92.2455 | 2,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,844,739,900 | -10,000 | 92.2370 | 2,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,844,749,900 | -30,000 | 92.2375 | 2,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,844,779,900 | -40,000 | 92.2390 | 2,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,844,819,900 | -630,000 | 92.2410 | 2,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,845,449,900 | 4,680,000 | 92.2725 | 2,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,840,769,900 | -960,000 | 92.0385 | 2,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,841,729,900 | -730,000 | 92.0865 | 2,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,842,459,900 | 0 | 92.1230 | 2,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,842,459,900 | 0 | 92.1230 | 2,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,842,459,900 | 40,000 | 92.1230 | 2,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,842,419,900 | 2,930,000 | 92.1210 | 2,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,839,489,900 | -1,010,000 | 91.9745 | 2,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,840,499,900 | 1,670,000 | 92.0250 | 2,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,838,829,900 | -4,630,000 | 91.9415 | 2,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,843,459,900 | -9,660,000 | 92.1730 | 2,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,853,119,900 | -9,040,000 | 92.6560 | 2,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,862,159,900 | 1,290,000 | 93.1080 | 2,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,860,869,900 | -10,960,000 | 93.0435 | 2,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,871,829,900 | 2,020,000 | 93.5915 | 2,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,869,809,900 | -1,410,000 | 93.4905 | 2,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,871,219,900 | -370,000 | 93.5610 | 2,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,871,589,900 | -780,000 | 93.5795 | 2,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,872,369,900 | -1,070,000 | 93.6185 | 2,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,873,439,900 | -4,430,000 | 93.6720 | 2,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,877,869,900 | 600,000 | 93.8935 | 2,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,877,269,900 | 590,000 | 93.8635 | 2,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,876,679,900 | 770,000 | 93.8340 | 2,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,875,909,900 | 160,000 | 93.7955 | 2,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,875,749,900 | -350,000 | 93.7875 | 2,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,876,099,900 | 1,260,000 | 93.8050 | 2,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,874,839,900 | 40,000 | 93.7420 | 2,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,874,799,900 | 89,800,000 | 93.7400 | 2,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,784,999,900 | 40,000 | 89.2500 | 2,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,784,959,900 | 40,000 | 89.2480 | 2,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,784,919,900 | 0 | 89.2460 | 2,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,784,919,900 | -40,000 | 89.2460 | 2,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,784,959,900 | 0 | 89.2480 | 2,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,784,959,900 | -40,000 | 89.2480 | 2,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,784,999,900 | -480,000 | 89.2500 | 2,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,785,479,900 | -930,000 | 89.2740 | 2,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,786,409,900 | 0 | 89.3205 | 2,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,786,409,900 | 0 | 89.3205 | 2,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,786,409,900 | 0 | 89.3205 | 2,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,786,409,900 | 30,000 | 89.3205 | 2,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,786,379,900 | -200,000 | 89.3190 | 2,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,786,579,900 | 310,000 | 89.3290 | 2,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,786,269,900 | 0 | 89.3135 | 2,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,786,269,900 | 0 | 89.3135 | 2,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,786,269,900 | 420,000 | 89.3135 | 2,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,785,849,900 | 0 | 89.2925 | 2,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,785,849,900 | 30,000 | 89.2925 | 2,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,785,819,900 | -90,000,000 | 89.2910 | 2,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,875,819,900 | 0 | 93.7910 | 2,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,875,819,900 | 0 | 93.7910 | 2,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,875,819,900 | -180,000 | 93.7910 | 2,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,875,999,900 | 0 | 93.8000 | 2,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,875,999,900 | 0 | 93.8000 | 2,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,875,999,900 | -10,000 | 93.8000 | 2,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,876,009,900 | 40,000 | 93.8005 | 2,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,875,969,900 | -110,000 | 93.7985 | 2,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,876,079,900 | 0 | 93.8040 | 2,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,876,079,900 | 10,000 | 93.8040 | 2,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,876,069,900 | 10,000 | 93.8035 | 2,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,876,059,900 | 0 | 93.8030 | 2,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,876,059,900 | 20,000 | 93.8030 | 2,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,876,039,900 | -20,000 | 93.8020 | 2,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,876,059,900 | 4,540,000 | 93.8030 | 2,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,871,519,900 | -10,000 | 93.5760 | 2,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,871,529,900 | 120,000 | 93.5765 | 2,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,871,409,900 | -10,000 | 93.5705 | 2,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,871,419,900 | 0 | 93.5710 | 2,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,871,419,900 | 50,000 | 93.5710 | 2,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,871,369,900 | -10,000 | 93.5685 | 2,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,871,379,900 | 70,000 | 93.5690 | 2,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,871,309,900 | -200,000 | 93.5655 | 2,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,871,509,900 | 15,400,000 | 93.5755 | 2,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,856,109,900 | 10,000 | 92.8055 | 2,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,856,099,900 | -20,000 | 92.8050 | 2,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,856,119,900 | 370,000 | 92.8060 | 2,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,855,749,900 | -10,000 | 92.7875 | 2,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,855,759,900 | 3,460,000 | 92.7880 | 2,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,852,299,900 | -10,000 | 92.6150 | 2,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,852,309,900 | -7,950,000 | 92.6155 | 2,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,860,259,900 | 0 | 93.0130 | 2,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,860,259,900 | 0 | 93.0130 | 2,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,860,259,900 | 16,700,000 | 93.0130 | 2,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,843,559,900 | 0 | 92.1780 | 2,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,843,559,900 | 0 | 92.1780 | 2,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,843,559,900 | 0 | 92.1780 | 2,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,843,559,900 | -290,000 | 92.1780 | 2,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,843,849,900 | 0 | 92.1925 | 2,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,843,849,900 | -13,280,000 | 92.1925 | 2,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,857,129,900 | 0 | 92.8565 | 2,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,857,129,900 | -200,000 | 92.8565 | 2,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,857,329,900 | -130,000 | 92.8665 | 2,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,857,459,900 | 0 | 92.8730 | 2,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,857,459,900 | 0 | 92.8730 | 2,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,857,459,900 | 0 | 92.8730 | 2,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,857,459,900 | -20,000 | 92.8730 | 2,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,857,479,900 | -40,000 | 92.8740 | 2,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,857,519,900 | 0 | 92.8760 | 2,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,857,519,900 | 0 | 92.8760 | 2,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,857,519,900 | 0 | 92.8760 | 2,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,857,519,900 | 0 | 92.8760 | 2,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,857,519,900 | 0 | 92.8760 | 2,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,857,519,900 | 0 | 92.8760 | 2,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,857,519,900 | -180,000 | 92.8760 | 2,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,857,699,900 | 0 | 92.8850 | 2,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,857,699,900 | 30,000 | 92.8850 | 2,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,857,669,900 | 0 | 92.8835 | 2,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,857,669,900 | 10,000 | 92.8835 | 2,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,857,659,900 | 0 | 92.8830 | 2,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,857,659,900 | 0 | 92.8830 | 2,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,857,659,900 | 0 | 92.8830 | 2,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,857,659,900 | 0 | 92.8830 | 2,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,857,659,900 | 0 | 92.8830 | 2,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,857,659,900 | 0 | 92.8830 | 2,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,857,659,900 | 0 | 92.8830 | 2,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,857,659,900 | 80,000 | 92.8830 | 2,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,857,579,900 | 0 | 92.8790 | 2,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,857,579,900 | 0 | 92.8790 | 2,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,857,579,900 | 6,000,000 | 92.8790 | 2,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,851,579,900 | 20,000 | 92.5790 | 2,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,851,559,900 | -500,000 | 92.5780 | 2,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,852,059,900 | 0 | 92.6030 | 2,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,852,059,900 | 0 | 92.6030 | 2,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,852,059,900 | 0 | 92.6030 | 2,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,852,059,900 | -10,000 | 92.6030 | 2,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,852,069,900 | 0 | 92.6035 | 2,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,852,069,900 | -40,000 | 92.6035 | 2,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,852,109,900 | -10,000 | 92.6055 | 2,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,852,119,900 | -10,000 | 92.6060 | 2,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,852,129,900 | 20,000 | 92.6065 | 2,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,852,109,900 | -420,000 | 92.6055 | 2,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,852,529,900 | 120,000 | 92.6265 | 2,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,852,409,900 | 0 | 92.6205 | 2,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,852,409,900 | -10,000 | 92.6205 | 2,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,852,419,900 | 0 | 92.6210 | 2,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,852,419,900 | 0 | 92.6210 | 2,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,852,419,900 | -10,000 | 92.6210 | 2,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,852,429,900 | 0 | 92.6215 | 2,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,852,429,900 | 0 | 92.6215 | 2,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,852,429,900 | 0 | 92.6215 | 2,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,852,429,900 | -10,000 | 92.6215 | 2,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,852,439,900 | 0 | 92.6220 | 2,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,852,439,900 | 0 | 92.6220 | 2,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,852,439,900 | 0 | 92.6220 | 2,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,852,439,900 | 0 | 92.6220 | 2,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,852,439,900 | 370,000 | 92.6220 | 2,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,852,069,900 | -10,000 | 92.6035 | 2,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,852,079,900 | -10,000 | 92.6040 | 2,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,852,089,900 | 10,000 | 92.6045 | 2,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,852,079,900 | -1,360,000 | 92.6040 | 2,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,853,439,900 | 0 | 92.6720 | 2,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,853,439,900 | 0 | 92.6720 | 2,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,853,439,900 | 0 | 92.6720 | 2,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,853,439,900 | -20,000 | 92.6720 | 2,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,853,459,900 | -10,000 | 92.6730 | 2,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,853,469,900 | 0 | 92.6735 | 2,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,853,469,900 | 10,000 | 92.6735 | 2,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,853,459,900 | 10,000 | 92.6730 | 2,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,853,449,900 | 13,080,000 | 92.6725 | 2,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,840,369,900 | -10,000 | 92.0185 | 2,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,840,379,900 | 10,000 | 92.0190 | 2,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,840,369,900 | -10,000 | 92.0185 | 2,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,840,379,900 | 10,000 | 92.0190 | 2,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,840,369,900 | -20,000 | 92.0185 | 2,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,840,389,900 | -30,000 | 92.0195 | 2,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,840,419,900 | -30,000 | 92.0210 | 2,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,840,449,900 | -10,000 | 92.0225 | 2,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,840,459,900 | -20,000 | 92.0230 | 2,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,840,479,900 | -30,000 | 92.0240 | 2,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,840,509,900 | -50,000 | 92.0255 | 2,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,840,559,900 | -120,000 | 92.0280 | 2,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,840,679,900 | -90,000 | 92.0340 | 2,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,840,769,900 | -320,000 | 92.0385 | 2,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,841,089,900 | -50,000 | 92.0545 | 2,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,841,139,900 | -40,000 | 92.0570 | 2,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,841,179,900 | -10,000 | 92.0590 | 2,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,841,189,900 | -3,810,000 | 92.0595 | 2,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,844,999,900 | -4,330,000 | 92.2500 | 2,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,849,329,900 | -10,000 | 92.4665 | 2,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,849,339,900 | -2,530,000 | 92.4670 | 2,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,851,869,900 | -7,720,000 | 92.5935 | 2,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,859,589,900 | -28,020,000 | 92.9795 | 2,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,887,609,900 | -20,000 | 94.3805 | 2,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,887,629,900 | 50,000 | 94.3815 | 2,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,887,579,900 | -20,000 | 94.3790 | 2,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,887,599,900 | -80,000 | 94.3800 | 2,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,887,679,900 | -20,000 | 94.3840 | 2,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,887,699,900 | 0 | 94.3850 | 2,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,887,699,900 | -10,000 | 94.3850 | 2,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,887,709,900 | -10,000 | 94.3855 | 2,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,887,719,900 | -10,000 | 94.3860 | 2,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,887,729,900 | 0 | 94.3865 | 2,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,887,729,900 | -20,000 | 94.3865 | 2,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,887,749,900 | -20,000 | 94.3875 | 2,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,887,769,900 | 0 | 94.3885 | 2,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,887,769,900 | 40,000 | 94.3885 | 2,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,887,729,900 | -10,000 | 94.3865 | 2,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,887,739,900 | 20,000 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,887,719,900 | -20,000 | 94.3860 | 2,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,887,739,900 | 0 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,887,739,900 | -20,000 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,887,759,900 | 20,000 | 94.3880 | 2,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,887,739,900 | -60,000 | 94.3870 | 2,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,887,799,900 | 10,000 | 94.3900 | 2,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,887,789,900 | 0 | 94.3895 | 2,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,887,789,900 | -10,000 | 94.3895 | 2,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,887,799,900 | 0 | 94.3900 | 2,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,887,799,900 | -80,000 | 94.3900 | 2,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,887,879,900 | 50,000 | 94.3940 | 2,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,887,829,900 | -10,000 | 94.3915 | 2,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,887,839,900 | -50,000 | 94.3920 | 2,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,887,889,900 | 290,000 | 94.3945 | 2,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,887,599,900 | 10,000 | 94.3800 | 2,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,887,589,900 | -20,000 | 94.3795 | 2,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,887,609,900 | -10,000 | 94.3805 | 2,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,887,619,900 | 190,000 | 94.3810 | 2,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,887,429,900 | -23,610,000 | 94.3715 | 2,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,911,039,900 | 0 | 95.5520 | 2,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,911,039,900 | 10,000 | 95.5520 | 2,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,911,029,900 | 380,000 | 95.5515 | 2,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,910,649,900 | -20,000 | 95.5325 | 2,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,910,669,900 | 0 | 95.5335 | 2,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,910,669,900 | -20,000 | 95.5335 | 2,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,910,689,900 | -40,000 | 95.5345 | 2,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,910,729,900 | -20,000 | 95.5365 | 2,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,910,749,900 | 0 | 95.5375 | 2,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,910,749,900 | 90,000 | 95.5375 | 2,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,910,659,900 | -20,000 | 95.5330 | 2,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,910,679,900 | 90,000 | 95.5340 | 2,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,910,589,900 | 0 | 95.5295 | 2,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,910,589,900 | -10,000 | 95.5295 | 2,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,910,599,900 | -10,000 | 95.5300 | 2,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,910,609,900 | -20,000 | 95.5305 | 2,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,910,629,900 | -10,000 | 95.5315 | 2,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,910,639,900 | -10,000 | 95.5320 | 2,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,910,649,900 | 0 | 95.5325 | 2,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,910,649,900 | 0 | 95.5325 | 2,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,910,649,900 | 230,000 | 95.5325 | 2,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,910,419,900 | 0 | 95.5210 | 2,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,910,419,900 | 120,000 | 95.5210 | 2,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,910,299,900 | 50,000 | 95.5150 | 2,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,910,249,900 | -20,000 | 95.5125 | 2,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,910,269,900 | 280,000 | 95.5135 | 2,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,909,989,900 | 50,000 | 95.4995 | 2,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,909,939,900 | -30,000 | 95.4970 | 2,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,909,969,900 | -300,000 | 95.4985 | 2,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,910,269,900 | -500,000 | 95.5135 | 2,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,910,769,900 | -20,000 | 95.5385 | 2,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,910,789,900 | -10,000 | 95.5395 | 2,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,910,799,900 | 0 | 95.5400 | 2,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,910,799,900 | 0 | 95.5400 | 2,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,910,799,900 | 300,000 | 95.5400 | 2,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,910,499,900 | -350,000 | 95.5250 | 2,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,910,849,900 | 0 | 95.5425 | 2,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,910,849,900 | 0 | 95.5425 | 2,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,910,849,900 | -10,000 | 95.5425 | 2,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,910,859,900 | 0 | 95.5430 | 2,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,910,859,900 | 10,000 | 95.5430 | 2,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,910,849,900 | -390,000 | 95.5425 | 2,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,911,239,900 | 40,000 | 95.5620 | 2,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,911,199,900 | 0 | 95.5600 | 2,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,911,199,900 | 0 | 95.5600 | 2,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,911,199,900 | -50,000 | 95.5600 | 2,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,911,249,900 | -30,000 | 95.5625 | 2,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,911,279,900 | -120,000 | 95.5640 | 2,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,911,399,900 | -50,000 | 95.5700 | 2,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,911,449,900 | 0 | 95.5725 | 2,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,911,449,900 | 10,000 | 95.5725 | 2,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,911,439,900 | -40,000 | 95.5720 | 2,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,911,479,900 | 0 | 95.5740 | 2,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,911,479,900 | -40,000 | 95.5740 | 2,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,911,519,900 | -40,000 | 95.5760 | 2,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,911,559,900 | 0 | 95.5780 | 2,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,911,559,900 | 0 | 95.5780 | 2,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,911,559,900 | 10,000 | 95.5780 | 2,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,911,549,900 | 0 | 95.5775 | 2,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,911,549,900 | 0 | 95.5775 | 2,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,911,549,900 | 0 | 95.5775 | 2,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,911,549,900 | 0 | 95.5775 | 2,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,911,549,900 | 100,000 | 95.5775 | 2,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,911,449,900 | 20,000 | 95.5725 | 2,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,911,429,900 | 0 | 95.5715 | 2,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,911,429,900 | -30,000 | 95.5715 | 2,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,911,459,900 | 0 | 95.5730 | 2,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,911,459,900 | -880,000 | 95.5730 | 2,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,912,339,900 | 140,000 | 95.6170 | 2,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,912,199,900 | 40,000 | 95.6100 | 2,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,912,159,900 | -50,000 | 95.6080 | 2,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,912,209,900 | -4,060,000 | 95.6105 | 2,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,916,269,900 | -40,000 | 95.8135 | 2,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,916,309,900 | -40,000 | 95.8155 | 2,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,916,349,900 | -40,000 | 95.8175 | 2,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,916,389,900 | -20,000 | 95.8195 | 2,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,916,409,900 | 30,000 | 95.8205 | 2,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,916,379,900 | -40,000 | 95.8190 | 2,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,916,419,900 | -40,000 | 95.8210 | 2,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,916,459,900 | 0 | 95.8230 | 2,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,916,459,900 | 0 | 95.8230 | 2,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,916,459,900 | -200,000 | 95.8230 | 2,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,916,659,900 | -350,000 | 95.8330 | 2,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,917,009,900 | -100,000 | 95.8505 | 2,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,917,109,900 | 10,000 | 95.8555 | 2,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,917,099,900 | 0 | 95.8550 | 2,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,917,099,900 | -60,000 | 95.8550 | 2,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,917,159,900 | 210,000 | 95.8580 | 2,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,916,949,900 | -11,800,000 | 95.8475 | 2,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,928,749,900 | -60,000 | 96.4375 | 2,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,928,809,900 | -10,000 | 96.4405 | 2,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,928,819,900 | -30,000 | 96.4410 | 2,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,928,849,900 | -7,130,000 | 96.4425 | 2,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,935,979,900 | 130,000 | 96.7990 | 2,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,935,849,900 | -60,000 | 96.7925 | 2,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,935,909,900 | 1,000,000 | 96.7955 | 2,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,934,909,900 | 0 | 96.7455 | 2,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,934,909,900 | 240,000 | 96.7455 | 2,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,934,669,900 | 0 | 96.7335 | 2,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,934,669,900 | 10,000 | 96.7335 | 2,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,934,659,900 | 0 | 96.7330 | 2,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,934,659,900 | 0 | 96.7330 | 2,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,934,659,900 | 80,000 | 96.7330 | 2,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,934,579,900 | 10,000 | 96.7290 | 2,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,934,569,900 | -2,540,000 | 96.7285 | 2,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,937,109,900 | 0 | 96.8555 | 2,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,937,109,900 | 230,000 | 96.8555 | 2,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,936,879,900 | 1,040,000 | 96.8440 | 2,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,935,839,900 | 730,000 | 96.7920 | 2,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,935,109,900 | 0 | 96.7555 | 2,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,935,109,900 | 10,000 | 96.7555 | 2,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,935,099,900 | 0 | 96.7550 | 2,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,935,099,900 | 60,000 | 96.7550 | 2,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,935,039,900 | 0 | 96.7520 | 2,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,935,039,900 | 0 | 96.7520 | 2,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,935,039,900 | 0 | 96.7520 | 2,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,935,039,900 | 0 | 96.7520 | 2,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,935,039,900 | 0 | 96.7520 | 2,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,935,039,900 | 0 | 96.7520 | 2,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,935,039,900 | -100,000 | 96.7520 | 2,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,935,139,900 | 20,000 | 96.7570 | 2,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,935,119,900 | 0 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,935,119,900 | 0 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,935,119,900 | 0 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,935,119,900 | 0 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,935,119,900 | 0 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,935,119,900 | 0 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,935,119,900 | 0 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,935,119,900 | -60,000 | 96.7560 | 2,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,935,179,900 | 0 | 96.7590 | 2,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,935,179,900 | 0 | 96.7590 | 2,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,935,179,900 | 0 | 96.7590 | 2,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,935,179,900 | 0 | 96.7590 | 2,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,935,179,900 | 1,210,000 | 96.7590 | 2,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,933,969,900 | 10,000 | 96.6985 | 2,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,933,959,900 | 0 | 96.6980 | 2,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,933,959,900 | 0 | 96.6980 | 2,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,933,959,900 | 0 | 96.6980 | 2,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,933,959,900 | 520,000 | 96.6980 | 2,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,933,439,900 | -20,000 | 96.6720 | 2,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,933,459,900 | 0 | 96.6730 | 2,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,933,459,900 | -10,000 | 96.6730 | 2,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,933,469,900 | -1,330,000 | 96.6735 | 2,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,934,799,900 | 280,000 | 96.7400 | 2,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,934,519,900 | -20,000 | 96.7260 | 2,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,934,539,900 | -60,000 | 96.7270 | 2,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,934,599,900 | 60,000 | 96.7300 | 2,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,934,539,900 | -60,000 | 96.7270 | 2,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,934,599,900 | -30,000 | 96.7300 | 2,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,934,629,900 | -60,000 | 96.7315 | 2,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,934,689,900 | -60,000 | 96.7345 | 2,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,934,749,900 | 110,000 | 96.7375 | 2,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,934,639,900 | 750,000 | 96.7320 | 2,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,933,889,900 | 440,000 | 96.6945 | 2,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,933,449,900 | -50,000 | 96.6725 | 2,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,933,499,900 | -50,000 | 96.6750 | 2,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,933,549,900 | -30,000 | 96.6775 | 2,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,933,579,900 | -60,000 | 96.6790 | 2,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,933,639,900 | -50,000 | 96.6820 | 2,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,933,689,900 | -180,000 | 96.6845 | 2,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,933,869,900 | 1,360,000 | 96.6935 | 2,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,932,509,900 | -350,000 | 96.6255 | 2,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,932,859,900 | -360,000 | 96.6430 | 2,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,933,219,900 | 70,000 | 96.6610 | 2,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,933,149,900 | -50,000 | 96.6575 | 2,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,933,199,900 | -160,000 | 96.6600 | 2,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,933,359,900 | 150,000 | 96.6680 | 2,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,933,209,900 | 60,000 | 96.6605 | 2,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,933,149,900 | -100,000 | 96.6575 | 2,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,933,249,900 | 100,000 | 96.6625 | 2,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,933,149,900 | 0 | 96.6575 | 2,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,933,149,900 | 0 | 96.6575 | 2,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,933,149,900 | -1,450,000 | 96.6575 | 2,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,934,599,900 | 10,000 | 96.7300 | 2,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,934,589,900 | -40,000 | 96.7295 | 2,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,934,629,900 | 0 | 96.7315 | 2,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,934,629,900 | 370,000 | 96.7315 | 2,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,934,259,900 | 0 | 96.7130 | 2,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,934,259,900 | -90,000 | 96.7130 | 2,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,934,349,900 | -100,000 | 96.7175 | 2,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,934,449,900 | 0 | 96.7225 | 2,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,934,449,900 | 0 | 96.7225 | 2,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,934,449,900 | -60,000 | 96.7225 | 2,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,934,509,900 | -60,000 | 96.7255 | 2,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,934,569,900 | -40,000 | 96.7285 | 2,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,934,609,900 | 10,000 | 96.7305 | 2,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,934,599,900 | 0 | 96.7300 | 2,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,934,599,900 | 200,000 | 96.7300 | 2,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,934,399,900 | 170,000 | 96.7200 | 2,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,934,229,900 | -50,000 | 96.7115 | 2,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,934,279,900 | 0 | 96.7140 | 2,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,934,279,900 | 140,000 | 96.7140 | 2,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,934,139,900 | 410,000 | 96.7070 | 2,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,933,729,900 | 440,000 | 96.6865 | 2,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,933,289,900 | 500,000 | 96.6645 | 2,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,932,789,900 | -30,000 | 96.6395 | 2,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,932,819,900 | 50,000 | 96.6410 | 2,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,932,769,900 | 90,000 | 96.6385 | 2,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,932,679,900 | -320,000 | 96.6340 | 2,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,932,999,900 | -120,000 | 96.6500 | 2,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,933,119,900 | 160,000 | 96.6560 | 2,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,932,959,900 | -20,000 | 96.6480 | 2,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,932,979,900 | -40,000 | 96.6490 | 2,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,933,019,900 | -460,000 | 96.6510 | 2,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,933,479,900 | -1,220,000 | 96.6740 | 2,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,934,699,900 | -60,000 | 96.7350 | 2,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,934,759,900 | 80,000 | 96.7380 | 2,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,934,679,900 | 10,000 | 96.7340 | 2,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,934,669,900 | -20,000 | 96.7335 | 2,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,934,689,900 | -40,000 | 96.7345 | 2,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,934,729,900 | 90,000 | 96.7365 | 2,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,934,639,900 | 270,000 | 96.7320 | 2,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,934,369,900 | -40,000 | 96.7185 | 2,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,934,409,900 | 110,000 | 96.7205 | 2,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,934,299,900 | -40,000 | 96.7150 | 2,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,934,339,900 | -490,000 | 96.7170 | 2,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,934,829,900 | -50,000 | 96.7415 | 2,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,934,879,900 | -90,000 | 96.7440 | 2,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,934,969,900 | -50,000 | 96.7485 | 2,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,935,019,900 | -70,000 | 96.7510 | 2,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,935,089,900 | -320,000 | 96.7545 | 2,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,935,409,900 | -90,000 | 96.7705 | 2,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,935,499,900 | 190,000 | 96.7750 | 2,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,935,309,900 | 100,000 | 96.7655 | 2,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,935,209,900 | 180,000 | 96.7605 | 2,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,935,029,900 | 260,000 | 96.7515 | 2,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,934,769,900 | -260,000 | 96.7385 | 2,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,935,029,900 | -200,000 | 96.7515 | 2,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,935,229,900 | -120,000 | 96.7615 | 2,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,935,349,900 | -140,000 | 96.7675 | 2,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,935,489,900 | -60,000 | 96.7745 | 2,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,935,549,900 | -20,000 | 96.7775 | 2,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,935,569,900 | -70,000 | 96.7785 | 2,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,935,639,900 | -4,240,000 | 96.7820 | 2,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,939,879,900 | -210,000 | 96.9940 | 2,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,940,089,900 | -170,000 | 97.0045 | 2,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,940,259,900 | -90,000 | 97.0130 | 2,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,940,349,900 | -150,000 | 97.0175 | 2,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,940,499,900 | 250,000 | 97.0250 | 2,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,940,249,900 | -220,000 | 97.0125 | 2,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,940,469,900 | -50,000 | 97.0235 | 2,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,940,519,900 | -210,000 | 97.0260 | 2,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,940,729,900 | -390,000 | 97.0365 | 2,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,941,119,900 | -120,000 | 97.0560 | 2,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,941,239,900 | 200,000 | 97.0620 | 2,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,941,039,900 | -200,000 | 97.0520 | 2,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,941,239,900 | -120,000 | 97.0620 | 2,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,941,359,900 | 0 | 97.0680 | 2,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,941,359,900 | 0 | 97.0680 | 2,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,941,359,900 | -60,000 | 97.0680 | 2,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,941,419,900 | -100,000 | 97.0710 | 2,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,941,519,900 | 160,000 | 97.0760 | 2,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,941,359,900 | -10,000 | 97.0680 | 2,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,941,369,900 | -130,000 | 97.0685 | 2,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,941,499,900 | -120,000 | 97.0750 | 2,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,941,619,900 | 40,000 | 97.0810 | 2,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,941,579,900 | 0 | 97.0790 | 2,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,941,579,900 | 0 | 97.0790 | 2,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,941,579,900 | 200,000 | 97.0790 | 2,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,941,379,900 | 0 | 97.0690 | 2,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,941,379,900 | 40,000 | 97.0690 | 2,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,941,339,900 | 290,000 | 97.0670 | 2,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,941,049,900 | 10,000 | 97.0525 | 2,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,941,039,900 | 20,000 | 97.0520 | 2,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,941,019,900 | 70,000 | 97.0510 | 2,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,940,949,900 | -240,000 | 97.0475 | 2,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,941,189,900 | 20,000 | 97.0595 | 2,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,941,169,900 | 20,000 | 97.0585 | 2,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,941,149,900 | 10,000 | 97.0575 | 2,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,941,139,900 | -100,000 | 97.0570 | 2,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,941,239,900 | -200,000 | 97.0620 | 2,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,941,439,900 | 0 | 97.0720 | 2,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,941,439,900 | 20,000 | 97.0720 | 2,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,941,419,900 | 0 | 97.0710 | 2,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,941,419,900 | 0 | 97.0710 | 2,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,941,419,900 | -140,000 | 97.0710 | 2,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,941,559,900 | -400,000 | 97.0780 | 2,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,941,959,900 | -200,000 | 97.0980 | 2,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,942,159,900 | 0 | 97.1080 | 2,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,942,159,900 | 0 | 97.1080 | 2,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,942,159,900 | 108,000,000 | 97.1080 | 2,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,834,159,900 | -530,000 | 91.7080 | 2,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,834,689,900 | -190,000 | 91.7345 | 2,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,834,879,900 | 10,000 | 91.7440 | 2,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,834,869,900 | 0 | 91.7435 | 2,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,834,869,900 | 0 | 91.7435 | 2,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,834,869,900 | 30,000 | 91.7435 | 2,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,834,839,900 | -50,000 | 91.7420 | 2,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,834,889,900 | 0 | 91.7445 | 2,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,834,889,900 | -10,000 | 91.7445 | 2,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,834,899,900 | -20,000 | 91.7450 | 2,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,834,919,900 | 0 | 91.7460 | 2,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,834,919,900 | 0 | 91.7460 | 2,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,834,919,900 | 0 | 91.7460 | 2,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,834,919,900 | 0 | 91.7460 | 2,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,834,919,900 | 0 | 91.7460 | 2,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,834,919,900 | 0 | 91.7460 | 2,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,834,919,900 | -10,000 | 91.7460 | 2,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,834,929,900 | 10,000 | 91.7465 | 2,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,834,919,900 | 0 | 91.7460 | 2,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,834,919,900 | -30,000 | 91.7460 | 2,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,834,949,900 | -50,000 | 91.7475 | 2,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,834,999,900 | 10,000 | 91.7500 | 2,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,834,989,900 | 0 | 91.7495 | 2,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,834,989,900 | 0 | 91.7495 | 2,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,834,989,900 | 0 | 91.7495 | 2,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,834,989,900 | 0 | 91.7495 | 2,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,834,989,900 | 0 | 91.7495 | 2,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,834,989,900 | 30,000 | 91.7495 | 2,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,834,959,900 | 0 | 91.7480 | 2,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,834,959,900 | 120,000 | 91.7480 | 2,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,834,839,900 | 0 | 91.7420 | 2,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,834,839,900 | 60,000 | 91.7420 | 2,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,834,779,900 | 0 | 91.7390 | 2,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,834,779,900 | 0 | 91.7390 | 2,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,834,779,900 | 0 | 91.7390 | 2,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,834,779,900 | 0 | 91.7390 | 2,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,834,779,900 | 0 | 91.7390 | 2,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,834,779,900 | 200,000 | 91.7390 | 2,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,834,579,900 | 0 | 91.7290 | 2,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,834,579,900 | 0 | 91.7290 | 2,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,834,579,900 | 0 | 91.7290 | 2,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,834,579,900 | 50,000 | 91.7290 | 2,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,834,529,900 | 0 | 91.7265 | 2,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,834,529,900 | -100,000 | 91.7265 | 2,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,834,629,900 | 30,000 | 91.7315 | 2,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,834,599,900 | 0 | 91.7300 | 2,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,834,599,900 | 60,000 | 91.7300 | 2,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,834,539,900 | 0 | 91.7270 | 2,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,834,539,900 | 10,000 | 91.7270 | 2,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,834,529,900 | 0 | 91.7265 | 2,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,834,529,900 | 230,000 | 91.7265 | 2,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,834,299,900 | 0 | 91.7150 | 2,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,834,299,900 | 0 | 91.7150 | 2,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,834,299,900 | 0 | 91.7150 | 2,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,834,299,900 | 0 | 91.7150 | 2,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,834,299,900 | 0 | 91.7150 | 2,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,834,299,900 | 0 | 91.7150 | 2,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,834,299,900 | 10,000 | 91.7150 | 2,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,834,289,900 | 10,000 | 91.7145 | 2,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,834,279,900 | 0 | 91.7140 | 2,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,834,279,900 | 190,000 | 91.7140 | 2,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,834,089,900 | 90,000 | 91.7045 | 2,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,833,999,900 | 0 | 91.7000 | 2,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,833,999,900 | 0 | 91.7000 | 2,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,833,999,900 | 0 | 91.7000 | 2,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,833,999,900 | 40,000 | 91.7000 | 2,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,833,959,900 | 10,000 | 91.6980 | 2,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,833,949,900 | 0 | 91.6975 | 2,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,833,949,900 | 0 | 91.6975 | 2,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,833,949,900 | 50,000 | 91.6975 | 2,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,833,899,900 | 90,000 | 91.6950 | 2,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,833,809,900 | 0 | 91.6905 | 2,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,833,809,900 | 10,000 | 91.6905 | 2,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,833,799,900 | 0 | 91.6900 | 2,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,833,799,900 | 0 | 91.6900 | 2,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,833,799,900 | 40,000 | 91.6900 | 2,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,833,759,900 | 0 | 91.6880 | 2,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,833,759,900 | 0 | 91.6880 | 2,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,833,759,900 | 0 | 91.6880 | 2,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,833,759,900 | 10,000 | 91.6880 | 2,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,833,749,900 | 0 | 91.6875 | 2,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,833,749,900 | 70,000 | 91.6875 | 2,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,833,679,900 | 80,000 | 91.6840 | 2,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,833,599,900 | 10,000 | 91.6800 | 2,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,833,589,900 | 200,000 | 91.6795 | 2,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,833,389,900 | 30,000 | 91.6695 | 2,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,833,359,900 | 20,000 | 91.6680 | 2,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,833,339,900 | -800,000 | 91.6670 | 2,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,834,139,900 | 0 | 91.7070 | 2,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,834,139,900 | 10,000 | 91.7070 | 2,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,834,129,900 | 0 | 91.7065 | 2,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,834,129,900 | 0 | 91.7065 | 2,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,834,129,900 | 10,000 | 91.7065 | 2,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,834,119,900 | 10,000 | 91.7060 | 2,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,834,109,900 | -20,000 | 91.7055 | 2,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,834,129,900 | 0 | 91.7065 | 2,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,834,129,900 | 100,000 | 91.7065 | 2,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,834,029,900 | 360,000 | 91.7015 | 2,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,833,669,900 | 1,350,000,000 | 91.6835 | 2,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 483,669,900 | 0 | 24.1835 | 2,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 483,669,900 | 0 | 24.1835 | 2,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 483,669,900 | 10,000 | 24.1835 | 2,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 483,659,900 | 0 | 24.1830 | 2,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 483,659,900 | 0 | 24.1830 | 2,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 483,659,900 | -10,000 | 24.1830 | 2,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 483,669,900 | 10,000 | 24.1835 | 2,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 483,659,900 | 0 | 24.1830 | 2,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 483,659,900 | 0 | 24.1830 | 2,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 483,659,900 | -80,000 | 24.1830 | 2,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 483,739,900 | 0 | 24.1870 | 2,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 483,739,900 | 0 | 24.1870 | 2,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 483,739,900 | 0 | 24.1870 | 2,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 483,739,900 | -160,000 | 24.1870 | 2,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 483,899,900 | 0 | 24.1950 | 2,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 483,899,900 | 0 | 24.1950 | 2,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 483,899,900 | -150,000 | 24.1950 | 2,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 484,049,900 | -280,000 | 24.2025 | 2,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 484,329,900 | -20,000 | 24.2165 | 2,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 484,349,900 | 0 | 24.2175 | 2,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 484,349,900 | 0 | 24.2175 | 2,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 484,349,900 | 40,000 | 24.2175 | 2,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 484,309,900 | 470,000 | 24.2155 | 2,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 483,839,900 | 620,000 | 24.1920 | 2,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 483,219,900 | 0 | 24.1610 | 2,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 483,219,900 | 0 | 24.1610 | 2,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 483,219,900 | 0 | 24.1610 | 2,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 483,219,900 | 0 | 24.1610 | 2,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 483,219,900 | 0 | 24.1610 | 2,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 483,219,900 | 80,000 | 24.1610 | 2,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 483,139,900 | 0 | 24.1570 | 2,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 483,139,900 | 180,000 | 24.1570 | 2,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 482,959,900 | -390,000 | 24.1480 | 2,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 483,349,900 | 60,000 | 24.1675 | 2,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 483,289,900 | 0 | 24.1645 | 2,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 483,289,900 | -150,000 | 24.1645 | 2,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 483,439,900 | 0 | 24.1720 | 2,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 483,439,900 | 1,060,000 | 24.1720 | 2,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 482,379,900 | -80,000 | 24.1190 | 2,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 482,459,900 | -20,000 | 24.1230 | 2,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 482,479,900 | 40,000 | 24.1240 | 2,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 482,439,900 | 0 | 24.1220 | 2,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 482,439,900 | 110,000 | 24.1220 | 2,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 482,329,900 | 20,000 | 24.1165 | 2,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 482,309,900 | 110,000 | 24.1155 | 2,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 482,199,900 | 0 | 24.1100 | 2,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 482,199,900 | 110,000 | 24.1100 | 2,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 482,089,900 | 0 | 24.1045 | 2,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 482,089,900 | -100,000 | 24.1045 | 2,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 482,189,900 | 0 | 24.1095 | 2,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 482,189,900 | -100,000 | 24.1095 | 2,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 482,289,900 | -350,000 | 24.1145 | 2,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 482,639,900 | 310,000 | 24.1320 | 2,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 482,329,900 | -390,000 | 24.1165 | 2,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 482,719,900 | 290,000 | 24.1360 | 2,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 482,429,900 | 80,000 | 24.1215 | 2,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 482,349,900 | 110,000 | 24.1175 | 2,000,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 482,239,900 | 10,000 | 24.1120 | 2,000,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 482,229,900 | 0 | 24.1115 | 2,000,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 482,229,900 | 70,000 | 24.1115 | 2,000,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 482,159,900 | 100,000 | 24.1080 | 2,000,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 482,059,900 | -240,000 | 24.1030 | 2,000,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 482,299,900 | -10,000 | 24.1150 | 2,000,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 482,309,900 | 120,000 | 24.1155 | 2,000,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 482,189,900 | 110,000 | 24.1095 | 2,000,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 482,079,900 | -430,000 | 24.1040 | 2,000,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 482,509,900 | 0 | 24.1255 | 2,000,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 482,509,900 | 290,000 | 24.1255 | 2,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 482,219,900 | -10,000 | 24.1110 | 2,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 482,229,900 | -400,000 | 24.1115 | 2,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 482,629,900 | 0 | 24.1315 | 2,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 482,629,900 | 0 | 24.1315 | 2,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 482,629,900 | 0 | 24.1315 | 2,000,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 482,629,900 | 180,000 | 24.1315 | 2,000,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 482,449,900 | -260,000 | 24.1225 | 2,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 482,709,900 | -60,000 | 24.1355 | 2,000,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 482,769,900 | 580,000 | 24.1385 | 2,000,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 482,189,900 | 20,000 | 24.1095 | 2,000,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 482,169,900 | 410,000 | 24.1085 | 2,000,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 481,759,900 | 840,000 | 24.0880 | 2,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 480,919,900 | 250,000 | 24.0460 | 2,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 480,669,900 | 60,000 | 24.0335 | 2,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 480,609,900 | 140,000 | 24.0305 | 2,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 480,469,900 | 10,000 | 24.0235 | 2,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 480,459,900 | 50,000 | 24.0230 | 2,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 480,409,900 | 0 | 24.0205 | 2,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 480,409,900 | 300,000 | 24.0205 | 2,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 480,109,900 | -70,000 | 24.0055 | 2,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 480,179,900 | 0 | 24.0090 | 2,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 480,179,900 | 70,000 | 24.0090 | 2,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 480,109,900 | 90,000 | 24.0055 | 2,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 480,019,900 | 200,000 | 24.0010 | 2,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 479,819,900 | -80,000 | 23.9910 | 2,000,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 479,899,900 | -70,000 | 23.9950 | 2,000,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 479,969,900 | -140,000 | 23.9985 | 2,000,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 480,109,900 | 340,000 | 24.0055 | 2,000,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 479,769,900 | -220,000 | 23.9885 | 2,000,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 479,989,900 | -40,000 | 23.9995 | 2,000,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 480,029,900 | -180,000 | 24.0015 | 2,000,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 480,209,900 | 0 | 24.0105 | 2,000,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 480,209,900 | 50,000 | 24.0105 | 2,000,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 480,159,900 | -380,000 | 24.0080 | 2,000,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 480,539,900 | -60,000 | 24.0270 | 2,000,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 480,599,900 | -190,000 | 24.0300 | 2,000,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 480,789,900 | 210,000 | 24.0395 | 2,000,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 480,579,900 | 1,060,000 | 24.0290 | 2,000,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 479,519,900 | 720,000 | 23.9760 | 2,000,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 478,799,900 | 880,000 | 23.9400 | 2,000,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 477,919,900 | 110,000 | 23.8960 | 2,000,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 477,809,900 | -70,000 | 23.8905 | 2,000,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 477,879,900 | 290,000 | 23.8940 | 2,000,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 477,589,900 | 230,000 | 23.8795 | 2,000,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 477,359,900 | -70,000 | 23.8680 | 2,000,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 477,429,900 | 50,000 | 23.8715 | 2,000,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 477,379,900 | -390,000 | 23.8690 | 2,000,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 477,769,900 | -160,000 | 23.8885 | 2,000,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 477,929,900 | -1,120,000 | 23.8965 | 2,000,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 479,049,900 | 50,000 | 23.9525 | 2,000,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 478,999,900 | 350,000 | 23.9500 | 2,000,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 478,649,900 | 330,000 | 23.9325 | 2,000,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 478,319,900 | 0 | 23.9160 | 2,000,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 478,319,900 | -20,000 | 23.9160 | 2,000,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 478,339,900 | 220,000 | 23.9170 | 2,000,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 478,119,900 | 40,000 | 23.9060 | 2,000,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 478,079,900 | 190,000 | 23.9040 | 2,000,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 477,889,900 | 440,000 | 23.8945 | 2,000,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 477,449,900 | 1,580,000 | 23.8725 | 2,000,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 475,869,900 | 0 | 23.7935 | 2,000,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 475,869,900 | 350,000 | 23.7935 | 2,000,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 475,519,900 | 50,000 | 23.7760 | 2,000,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 475,469,900 | 40,000 | 23.7735 | 2,000,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 475,429,900 | 70,000 | 23.7715 | 2,000,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 475,359,900 | -100,000 | 23.7680 | 2,000,000,000 | 2018-01-16 |
| 1894 | 2018-01-29 | 475,459,900 | -2,390,000 | 23.7730 | 2,000,000,000 | 2018-01-16 |
| 1895 | 2018-01-26 | 477,849,900 | 359,900 | 23.8925 | 2,000,000,000 | 2018-01-16 |
| 1896 | 2018-01-25 | 477,490,000 | -370,000 | 23.8745 | 2,000,000,000 | 2018-01-16 |
| 1897 | 2018-01-24 | 477,860,000 | -80,000 | 23.8930 | 2,000,000,000 | 2018-01-16 |
| 1898 | 2018-01-23 | 477,940,000 | 1,840,000 | 23.8970 | 2,000,000,000 | 2018-01-16 |
| 1899 | 2018-01-22 | 476,100,000 | -2,650,000 | 23.8050 | 2,000,000,000 | 2018-01-16 |
| 1900 | 2018-01-19 | 478,750,000 | -880,000 | 23.9375 | 2,000,000,000 | 2018-01-16 |
| 1901 | 2018-01-18 | 479,630,000 | -9,830,000 | 23.9815 | 2,000,000,000 | 2018-01-16 |
| 1902 | 2018-01-17 | 489,460,000 | 0 | 24.4730 | 2,000,000,000 | 2018-01-16 |
| 1903 | 2018-01-16 | 489,460,000 | 24.4730 | 2,000,000,000 | 2018-01-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy