Metaverse Yunji Technology Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-12-01 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 2 | 2023-11-30 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 3 | 2023-11-29 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 4 | 2023-11-28 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 5 | 2023-11-27 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 6 | 2023-11-24 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 7 | 2023-11-23 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 8 | 2023-11-22 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 9 | 2023-11-21 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 10 | 2023-11-20 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 11 | 2023-11-17 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 12 | 2023-11-16 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 13 | 2023-11-15 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 14 | 2023-11-14 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 15 | 2023-11-13 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 16 | 2023-11-10 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 17 | 2023-11-09 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 18 | 2023-11-08 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 19 | 2023-11-07 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 20 | 2023-11-06 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 21 | 2023-11-03 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 22 | 2023-11-02 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 23 | 2023-11-01 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 24 | 2023-10-31 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-10-31 |
| 25 | 2023-10-30 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 26 | 2023-10-27 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 27 | 2023-10-26 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 28 | 2023-10-25 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 29 | 2023-10-24 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 30 | 2023-10-20 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 31 | 2023-10-19 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 32 | 2023-10-18 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 33 | 2023-10-17 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 34 | 2023-10-16 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 35 | 2023-10-13 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 36 | 2023-10-12 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 37 | 2023-10-11 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 38 | 2023-10-10 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 39 | 2023-10-09 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 40 | 2023-10-06 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 41 | 2023-10-05 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 42 | 2023-10-04 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 43 | 2023-10-03 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-09-30 |
| 44 | 2023-09-29 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-08-31 |
| 45 | 2023-09-28 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-08-31 |
| 46 | 2023-09-27 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-08-31 |
| 47 | 2023-09-26 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-08-31 |
| 48 | 2023-09-25 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-08-31 |
| 49 | 2023-09-22 | 687,015,566 | 0 | 65.0583 | 1,056,000,000 | 2023-08-31 |
| 50 | 2023-09-21 | 687,015,566 | -1,840,000 | 65.0583 | 1,056,000,000 | 2023-08-31 |
| 51 | 2023-09-20 | 688,855,566 | 0 | 65.2325 | 1,056,000,000 | 2023-08-31 |
| 52 | 2023-09-19 | 688,855,566 | 0 | 65.2325 | 1,056,000,000 | 2023-08-31 |
| 53 | 2023-09-18 | 688,855,566 | 0 | 65.2325 | 1,056,000,000 | 2023-08-31 |
| 54 | 2023-09-15 | 688,855,566 | 0 | 65.2325 | 1,056,000,000 | 2023-08-31 |
| 55 | 2023-09-14 | 688,855,566 | -10,860,000 | 65.2325 | 1,056,000,000 | 2023-08-31 |
| 56 | 2023-09-13 | 699,715,566 | 0 | 66.2609 | 1,056,000,000 | 2023-08-31 |
| 57 | 2023-09-12 | 699,715,566 | 0 | 66.2609 | 1,056,000,000 | 2023-08-31 |
| 58 | 2023-09-11 | 699,715,566 | 0 | 66.2609 | 1,056,000,000 | 2023-08-31 |
| 59 | 2023-09-07 | 699,715,566 | 0 | 66.2609 | 1,056,000,000 | 2023-08-31 |
| 60 | 2023-09-06 | 699,715,566 | 0 | 66.2609 | 1,056,000,000 | 2023-08-31 |
| 61 | 2023-09-05 | 699,715,566 | 24,000,000 | 66.2609 | 1,056,000,000 | 2023-08-31 |
| 62 | 2023-09-04 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-08-31 |
| 63 | 2023-08-31 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-08-31 |
| 64 | 2023-08-30 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 65 | 2023-08-29 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 66 | 2023-08-28 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 67 | 2023-08-25 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 68 | 2023-08-24 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 69 | 2023-08-23 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 70 | 2023-08-22 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 71 | 2023-08-21 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 72 | 2023-08-18 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 73 | 2023-08-17 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 74 | 2023-08-16 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 75 | 2023-08-15 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 76 | 2023-08-14 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 77 | 2023-08-11 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 78 | 2023-08-10 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 79 | 2023-08-09 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 80 | 2023-08-08 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 81 | 2023-08-07 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 82 | 2023-08-04 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 83 | 2023-08-03 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 84 | 2023-08-02 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 85 | 2023-08-01 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 86 | 2023-07-31 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-07-31 |
| 87 | 2023-07-28 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 88 | 2023-07-27 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 89 | 2023-07-26 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 90 | 2023-07-25 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 91 | 2023-07-24 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 92 | 2023-07-21 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 93 | 2023-07-20 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 94 | 2023-07-19 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 95 | 2023-07-18 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 96 | 2023-07-14 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 97 | 2023-07-13 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 98 | 2023-07-12 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 99 | 2023-07-11 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 100 | 2023-07-10 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 101 | 2023-07-07 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 102 | 2023-07-06 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 103 | 2023-07-05 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 104 | 2023-07-04 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 105 | 2023-07-03 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 106 | 2023-06-30 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-06-30 |
| 107 | 2023-06-29 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 108 | 2023-06-28 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 109 | 2023-06-27 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 110 | 2023-06-26 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 111 | 2023-06-23 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 112 | 2023-06-21 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 113 | 2023-06-20 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 114 | 2023-06-19 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 115 | 2023-06-16 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 116 | 2023-06-15 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 117 | 2023-06-14 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 118 | 2023-06-13 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 119 | 2023-06-12 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 120 | 2023-06-09 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 121 | 2023-06-08 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 122 | 2023-06-07 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 123 | 2023-06-06 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 124 | 2023-06-05 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 125 | 2023-06-02 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 126 | 2023-06-01 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 127 | 2023-05-31 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-05-31 |
| 128 | 2023-05-30 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 129 | 2023-05-29 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 130 | 2023-05-25 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 131 | 2023-05-24 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 132 | 2023-05-23 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 133 | 2023-05-22 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 134 | 2023-05-19 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 135 | 2023-05-18 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 136 | 2023-05-17 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 137 | 2023-05-16 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 138 | 2023-05-15 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 139 | 2023-05-12 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 140 | 2023-05-11 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 141 | 2023-05-10 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 142 | 2023-05-09 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 143 | 2023-05-08 | 675,715,566 | 0 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 144 | 2023-05-05 | 675,715,566 | -540,000 | 63.9882 | 1,056,000,000 | 2023-04-30 |
| 145 | 2023-05-04 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-04-30 |
| 146 | 2023-05-03 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-04-30 |
| 147 | 2023-05-02 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-04-30 |
| 148 | 2023-04-28 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 149 | 2023-04-27 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 150 | 2023-04-26 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 151 | 2023-04-25 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 152 | 2023-04-24 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 153 | 2023-04-21 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 154 | 2023-04-20 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 155 | 2023-04-19 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 156 | 2023-04-18 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 157 | 2023-04-17 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 158 | 2023-04-14 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 159 | 2023-04-13 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 160 | 2023-04-12 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 161 | 2023-04-11 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 162 | 2023-04-06 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 163 | 2023-04-04 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 164 | 2023-04-03 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 165 | 2023-03-31 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-03-31 |
| 166 | 2023-03-30 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 167 | 2023-03-29 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 168 | 2023-03-28 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 169 | 2023-03-27 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 170 | 2023-03-24 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 171 | 2023-03-23 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 172 | 2023-03-22 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 173 | 2023-03-21 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 174 | 2023-03-20 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 175 | 2023-03-17 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 176 | 2023-03-16 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 177 | 2023-03-15 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 178 | 2023-03-14 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 179 | 2023-03-13 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 180 | 2023-03-10 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 181 | 2023-03-09 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 182 | 2023-03-08 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 183 | 2023-03-07 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 184 | 2023-03-06 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 185 | 2023-03-03 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 186 | 2023-03-02 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 187 | 2023-03-01 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 188 | 2023-02-28 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-02-28 |
| 189 | 2023-02-27 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 190 | 2023-02-24 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 191 | 2023-02-23 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 192 | 2023-02-22 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 193 | 2023-02-21 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 194 | 2023-02-20 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 195 | 2023-02-17 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 196 | 2023-02-16 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 197 | 2023-02-15 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 198 | 2023-02-14 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 199 | 2023-02-13 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 200 | 2023-02-10 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 201 | 2023-02-09 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 202 | 2023-02-08 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 203 | 2023-02-07 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 204 | 2023-02-06 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 205 | 2023-02-03 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 206 | 2023-02-02 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 207 | 2023-02-01 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 208 | 2023-01-31 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2023-01-31 |
| 209 | 2023-01-30 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 210 | 2023-01-27 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 211 | 2023-01-26 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 212 | 2023-01-20 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 213 | 2023-01-19 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 214 | 2023-01-18 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 215 | 2023-01-17 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 216 | 2023-01-16 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 217 | 2023-01-13 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 218 | 2023-01-12 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 219 | 2023-01-11 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 220 | 2023-01-10 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 221 | 2023-01-09 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 222 | 2023-01-06 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 223 | 2023-01-05 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 224 | 2023-01-04 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 225 | 2023-01-03 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-12-31 |
| 226 | 2022-12-30 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 227 | 2022-12-29 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 228 | 2022-12-28 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 229 | 2022-12-23 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 230 | 2022-12-22 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 231 | 2022-12-21 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 232 | 2022-12-20 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 233 | 2022-12-19 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 234 | 2022-12-16 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 235 | 2022-12-15 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 236 | 2022-12-14 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 237 | 2022-12-13 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 238 | 2022-12-12 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 239 | 2022-12-09 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 240 | 2022-12-08 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 241 | 2022-12-07 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 242 | 2022-12-06 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 243 | 2022-12-05 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 244 | 2022-12-02 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 245 | 2022-12-01 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 246 | 2022-11-30 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-11-30 |
| 247 | 2022-11-29 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 248 | 2022-11-28 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 249 | 2022-11-25 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 250 | 2022-11-24 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 251 | 2022-11-23 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 252 | 2022-11-22 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 253 | 2022-11-21 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 254 | 2022-11-18 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 255 | 2022-11-17 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 256 | 2022-11-16 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 257 | 2022-11-15 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 258 | 2022-11-14 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 259 | 2022-11-11 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 260 | 2022-11-10 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 261 | 2022-11-09 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 262 | 2022-11-08 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 263 | 2022-11-07 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 264 | 2022-11-04 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 265 | 2022-11-03 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 266 | 2022-11-02 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 267 | 2022-11-01 | 676,255,566 | 0 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 268 | 2022-10-31 | 676,255,566 | -70,000 | 64.0394 | 1,056,000,000 | 2022-10-31 |
| 269 | 2022-10-28 | 676,325,566 | -80,000 | 64.0460 | 1,056,000,000 | 2022-09-30 |
| 270 | 2022-10-27 | 676,405,566 | 0 | 64.0536 | 1,056,000,000 | 2022-09-30 |
| 271 | 2022-10-26 | 676,405,566 | -20,000 | 64.0536 | 1,056,000,000 | 2022-09-30 |
| 272 | 2022-10-25 | 676,425,566 | -260,000 | 64.0555 | 1,056,000,000 | 2022-09-30 |
| 273 | 2022-10-24 | 676,685,566 | -20,000 | 64.0801 | 1,056,000,000 | 2022-09-30 |
| 274 | 2022-10-21 | 676,705,566 | -30,000 | 64.0820 | 1,056,000,000 | 2022-09-30 |
| 275 | 2022-10-20 | 676,735,566 | 0 | 64.0848 | 1,056,000,000 | 2022-09-30 |
| 276 | 2022-10-19 | 676,735,566 | 0 | 64.0848 | 1,056,000,000 | 2022-09-30 |
| 277 | 2022-10-18 | 676,735,566 | 0 | 64.0848 | 1,056,000,000 | 2022-09-30 |
| 278 | 2022-10-17 | 676,735,566 | 200,000 | 64.0848 | 1,056,000,000 | 2022-09-30 |
| 279 | 2022-10-14 | 676,535,566 | -160,000 | 64.0659 | 1,056,000,000 | 2022-09-30 |
| 280 | 2022-10-13 | 676,695,566 | -370,000 | 64.0810 | 1,056,000,000 | 2022-09-30 |
| 281 | 2022-10-12 | 677,065,566 | 0 | 64.1161 | 1,056,000,000 | 2022-09-30 |
| 282 | 2022-10-11 | 677,065,566 | -50,000 | 64.1161 | 1,056,000,000 | 2022-09-30 |
| 283 | 2022-10-10 | 677,115,566 | 0 | 64.1208 | 1,056,000,000 | 2022-09-30 |
| 284 | 2022-10-07 | 677,115,566 | -140,000 | 64.1208 | 1,056,000,000 | 2022-09-30 |
| 285 | 2022-10-06 | 677,255,566 | 0 | 64.1340 | 1,056,000,000 | 2022-09-30 |
| 286 | 2022-10-05 | 677,255,566 | 0 | 64.1340 | 1,056,000,000 | 2022-09-30 |
| 287 | 2022-10-03 | 677,255,566 | -10,000 | 64.1340 | 1,056,000,000 | 2022-09-30 |
| 288 | 2022-09-30 | 677,265,566 | 257,660,766 | 64.1350 | 1,056,000,000 | 2022-09-30 |
| 289 | 2022-09-29 | 419,604,800 | 0 | 57.7968 | 726,000,000 | 2022-09-09 |
| 290 | 2022-09-28 | 419,604,800 | 0 | 57.7968 | 726,000,000 | 2022-09-09 |
| 291 | 2022-09-27 | 419,604,800 | 0 | 57.7968 | 726,000,000 | 2022-09-09 |
| 292 | 2022-09-26 | 419,604,800 | -1,010,000 | 57.7968 | 726,000,000 | 2022-09-09 |
| 293 | 2022-09-23 | 420,614,800 | 0 | 57.9359 | 726,000,000 | 2022-09-09 |
| 294 | 2022-09-22 | 420,614,800 | 0 | 57.9359 | 726,000,000 | 2022-09-09 |
| 295 | 2022-09-21 | 420,614,800 | 20,000 | 57.9359 | 726,000,000 | 2022-09-09 |
| 296 | 2022-09-20 | 420,594,800 | 0 | 57.9332 | 726,000,000 | 2022-09-09 |
| 297 | 2022-09-19 | 420,594,800 | 0 | 57.9332 | 726,000,000 | 2022-09-09 |
| 298 | 2022-09-16 | 420,594,800 | 180,000 | 57.9332 | 726,000,000 | 2022-09-09 |
| 299 | 2022-09-15 | 420,414,800 | 390,000 | 57.9084 | 726,000,000 | 2022-09-09 |
| 300 | 2022-09-14 | 420,024,800 | 310,000 | 57.8547 | 726,000,000 | 2022-09-09 |
| 301 | 2022-09-13 | 419,714,800 | 0 | 57.8120 | 726,000,000 | 2022-09-09 |
| 302 | 2022-09-09 | 419,714,800 | 66,000,000 | 57.8120 | 726,000,000 | 2022-09-09 |
| 303 | 2022-09-08 | 353,714,800 | 80,000 | 53.5932 | 660,000,000 | 2022-08-31 |
| 304 | 2022-09-07 | 353,634,800 | 0 | 53.5810 | 660,000,000 | 2022-08-31 |
| 305 | 2022-09-06 | 353,634,800 | 0 | 53.5810 | 660,000,000 | 2022-08-31 |
| 306 | 2022-09-05 | 353,634,800 | 80,000 | 53.5810 | 660,000,000 | 2022-08-31 |
| 307 | 2022-09-02 | 353,554,800 | 0 | 53.5689 | 660,000,000 | 2022-08-31 |
| 308 | 2022-09-01 | 353,554,800 | 0 | 53.5689 | 660,000,000 | 2022-08-31 |
| 309 | 2022-08-31 | 353,554,800 | 0 | 53.5689 | 660,000,000 | 2022-08-31 |
| 310 | 2022-08-30 | 353,554,800 | -30,000 | 53.5689 | 660,000,000 | 2022-07-31 |
| 311 | 2022-08-29 | 353,584,800 | 0 | 53.5735 | 660,000,000 | 2022-07-31 |
| 312 | 2022-08-26 | 353,584,800 | 0 | 53.5735 | 660,000,000 | 2022-07-31 |
| 313 | 2022-08-25 | 353,584,800 | 0 | 53.5735 | 660,000,000 | 2022-07-31 |
| 314 | 2022-08-24 | 353,584,800 | 0 | 53.5735 | 660,000,000 | 2022-07-31 |
| 315 | 2022-08-23 | 353,584,800 | 100,000 | 53.5735 | 660,000,000 | 2022-07-31 |
| 316 | 2022-08-22 | 353,484,800 | 730,000 | 53.5583 | 660,000,000 | 2022-07-31 |
| 317 | 2022-08-19 | 352,754,800 | 0 | 53.4477 | 660,000,000 | 2022-07-31 |
| 318 | 2022-08-18 | 352,754,800 | -150,000 | 53.4477 | 660,000,000 | 2022-07-31 |
| 319 | 2022-08-17 | 352,904,800 | 10,000 | 53.4704 | 660,000,000 | 2022-07-31 |
| 320 | 2022-08-16 | 352,894,800 | 160,000 | 53.4689 | 660,000,000 | 2022-07-31 |
| 321 | 2022-08-15 | 352,734,800 | -350,000 | 53.4447 | 660,000,000 | 2022-07-31 |
| 322 | 2022-08-12 | 353,084,800 | 0 | 53.4977 | 660,000,000 | 2022-07-31 |
| 323 | 2022-08-11 | 353,084,800 | -30,000 | 53.4977 | 660,000,000 | 2022-07-31 |
| 324 | 2022-08-10 | 353,114,800 | 90,000 | 53.5022 | 660,000,000 | 2022-07-31 |
| 325 | 2022-08-09 | 353,024,800 | 20,000 | 53.4886 | 660,000,000 | 2022-07-31 |
| 326 | 2022-08-08 | 353,004,800 | -90,000 | 53.4856 | 660,000,000 | 2022-07-31 |
| 327 | 2022-08-05 | 353,094,800 | 0 | 53.4992 | 660,000,000 | 2022-07-31 |
| 328 | 2022-08-04 | 353,094,800 | 80,000 | 53.4992 | 660,000,000 | 2022-07-31 |
| 329 | 2022-08-03 | 353,014,800 | -130,000 | 53.4871 | 660,000,000 | 2022-07-31 |
| 330 | 2022-08-02 | 353,144,800 | -230,000 | 53.5068 | 660,000,000 | 2022-07-31 |
| 331 | 2022-08-01 | 353,374,800 | -240,000 | 53.5416 | 660,000,000 | 2022-07-31 |
| 332 | 2022-07-29 | 353,614,800 | 0 | 53.5780 | 660,000,000 | 2022-06-30 |
| 333 | 2022-07-28 | 353,614,800 | 0 | 53.5780 | 660,000,000 | 2022-06-30 |
| 334 | 2022-07-27 | 353,614,800 | 0 | 53.5780 | 660,000,000 | 2022-06-30 |
| 335 | 2022-07-26 | 353,614,800 | 0 | 53.5780 | 660,000,000 | 2022-06-30 |
| 336 | 2022-07-25 | 353,614,800 | 0 | 53.5780 | 660,000,000 | 2022-06-30 |
| 337 | 2022-07-22 | 353,614,800 | -490,000 | 53.5780 | 660,000,000 | 2022-06-30 |
| 338 | 2022-07-21 | 354,104,800 | 0 | 53.6522 | 660,000,000 | 2022-06-30 |
| 339 | 2022-07-20 | 354,104,800 | 10,000 | 53.6522 | 660,000,000 | 2022-06-30 |
| 340 | 2022-07-19 | 354,094,800 | 0 | 53.6507 | 660,000,000 | 2022-06-30 |
| 341 | 2022-07-18 | 354,094,800 | -140,000 | 53.6507 | 660,000,000 | 2022-06-30 |
| 342 | 2022-07-15 | 354,234,800 | 0 | 53.6719 | 660,000,000 | 2022-06-30 |
| 343 | 2022-07-14 | 354,234,800 | 0 | 53.6719 | 660,000,000 | 2022-06-30 |
| 344 | 2022-07-13 | 354,234,800 | 50,000 | 53.6719 | 660,000,000 | 2022-06-30 |
| 345 | 2022-07-12 | 354,184,800 | 0 | 53.6644 | 660,000,000 | 2022-06-30 |
| 346 | 2022-07-11 | 354,184,800 | 0 | 53.6644 | 660,000,000 | 2022-06-30 |
| 347 | 2022-07-08 | 354,184,800 | 10,000 | 53.6644 | 660,000,000 | 2022-06-30 |
| 348 | 2022-07-07 | 354,174,800 | 0 | 53.6628 | 660,000,000 | 2022-06-30 |
| 349 | 2022-07-06 | 354,174,800 | 0 | 53.6628 | 660,000,000 | 2022-06-30 |
| 350 | 2022-07-05 | 354,174,800 | -24,000,000 | 53.6628 | 660,000,000 | 2022-06-30 |
| 351 | 2022-07-04 | 378,174,800 | 0 | 57.2992 | 660,000,000 | 2022-06-30 |
| 352 | 2022-06-30 | 378,174,800 | -80,000 | 57.2992 | 660,000,000 | 2022-06-30 |
| 353 | 2022-06-29 | 378,254,800 | 0 | 57.3113 | 660,000,000 | 2022-05-31 |
| 354 | 2022-06-28 | 378,254,800 | 50,000 | 57.3113 | 660,000,000 | 2022-05-31 |
| 355 | 2022-06-27 | 378,204,800 | 0 | 57.3038 | 660,000,000 | 2022-05-31 |
| 356 | 2022-06-24 | 378,204,800 | 0 | 57.3038 | 660,000,000 | 2022-05-31 |
| 357 | 2022-06-23 | 378,204,800 | 0 | 57.3038 | 660,000,000 | 2022-05-31 |
| 358 | 2022-06-22 | 378,204,800 | 0 | 57.3038 | 660,000,000 | 2022-05-31 |
| 359 | 2022-06-21 | 378,204,800 | 0 | 57.3038 | 660,000,000 | 2022-05-31 |
| 360 | 2022-06-20 | 378,204,800 | -190,000 | 57.3038 | 660,000,000 | 2022-05-31 |
| 361 | 2022-06-17 | 378,394,800 | 350,000 | 57.3325 | 660,000,000 | 2022-05-31 |
| 362 | 2022-06-16 | 378,044,800 | 10,000 | 57.2795 | 660,000,000 | 2022-05-31 |
| 363 | 2022-06-15 | 378,034,800 | 0 | 57.2780 | 660,000,000 | 2022-05-31 |
| 364 | 2022-06-14 | 378,034,800 | -40,000 | 57.2780 | 660,000,000 | 2022-05-31 |
| 365 | 2022-06-13 | 378,074,800 | 0 | 57.2841 | 660,000,000 | 2022-05-31 |
| 366 | 2022-06-10 | 378,074,800 | 120,000 | 57.2841 | 660,000,000 | 2022-05-31 |
| 367 | 2022-06-09 | 377,954,800 | 0 | 57.2659 | 660,000,000 | 2022-05-31 |
| 368 | 2022-06-08 | 377,954,800 | 0 | 57.2659 | 660,000,000 | 2022-05-31 |
| 369 | 2022-06-07 | 377,954,800 | 0 | 57.2659 | 660,000,000 | 2022-05-31 |
| 370 | 2022-06-06 | 377,954,800 | 0 | 57.2659 | 660,000,000 | 2022-05-31 |
| 371 | 2022-06-02 | 377,954,800 | 40,000 | 57.2659 | 660,000,000 | 2022-05-31 |
| 372 | 2022-06-01 | 377,914,800 | -370,000 | 57.2598 | 660,000,000 | 2022-05-31 |
| 373 | 2022-05-31 | 378,284,800 | -30,000 | 57.3159 | 660,000,000 | 2022-05-31 |
| 374 | 2022-05-30 | 378,314,800 | 0 | 57.3204 | 660,000,000 | 2022-04-30 |
| 375 | 2022-05-27 | 378,314,800 | 0 | 57.3204 | 660,000,000 | 2022-04-30 |
| 376 | 2022-05-26 | 378,314,800 | 0 | 57.3204 | 660,000,000 | 2022-04-30 |
| 377 | 2022-05-25 | 378,314,800 | 0 | 57.3204 | 660,000,000 | 2022-04-30 |
| 378 | 2022-05-24 | 378,314,800 | -100,000 | 57.3204 | 660,000,000 | 2022-04-30 |
| 379 | 2022-05-23 | 378,414,800 | 0 | 57.3356 | 660,000,000 | 2022-04-30 |
| 380 | 2022-05-20 | 378,414,800 | 0 | 57.3356 | 660,000,000 | 2022-04-30 |
| 381 | 2022-05-19 | 378,414,800 | 100,000 | 57.3356 | 660,000,000 | 2022-04-30 |
| 382 | 2022-05-18 | 378,314,800 | 0 | 57.3204 | 660,000,000 | 2022-04-30 |
| 383 | 2022-05-17 | 378,314,800 | 0 | 57.3204 | 660,000,000 | 2022-04-30 |
| 384 | 2022-05-16 | 378,314,800 | 0 | 57.3204 | 660,000,000 | 2022-04-30 |
| 385 | 2022-05-13 | 378,314,800 | -490,000 | 57.3204 | 660,000,000 | 2022-04-30 |
| 386 | 2022-05-12 | 378,804,800 | 0 | 57.3947 | 660,000,000 | 2022-04-30 |
| 387 | 2022-05-11 | 378,804,800 | 0 | 57.3947 | 660,000,000 | 2022-04-30 |
| 388 | 2022-05-10 | 378,804,800 | -100,000 | 57.3947 | 660,000,000 | 2022-04-30 |
| 389 | 2022-05-06 | 378,904,800 | -10,000 | 57.4098 | 660,000,000 | 2022-04-30 |
| 390 | 2022-05-05 | 378,914,800 | -1,150,000 | 57.4113 | 660,000,000 | 2022-04-30 |
| 391 | 2022-05-04 | 380,064,800 | 0 | 57.5856 | 660,000,000 | 2022-04-30 |
| 392 | 2022-05-03 | 380,064,800 | 0 | 57.5856 | 660,000,000 | 2022-04-30 |
| 393 | 2022-04-29 | 380,064,800 | 0 | 57.5856 | 660,000,000 | 2022-03-31 |
| 394 | 2022-04-28 | 380,064,800 | 0 | 57.5856 | 660,000,000 | 2022-03-31 |
| 395 | 2022-04-27 | 380,064,800 | 0 | 57.5856 | 660,000,000 | 2022-03-31 |
| 396 | 2022-04-26 | 380,064,800 | -10,000 | 57.5856 | 660,000,000 | 2022-03-31 |
| 397 | 2022-04-25 | 380,074,800 | -10,000 | 57.5871 | 660,000,000 | 2022-03-31 |
| 398 | 2022-04-22 | 380,084,800 | -180,000 | 57.5886 | 660,000,000 | 2022-03-31 |
| 399 | 2022-04-21 | 380,264,800 | 0 | 57.6159 | 660,000,000 | 2022-03-31 |
| 400 | 2022-04-20 | 380,264,800 | 0 | 57.6159 | 660,000,000 | 2022-03-31 |
| 401 | 2022-04-19 | 380,264,800 | 0 | 57.6159 | 660,000,000 | 2022-03-31 |
| 402 | 2022-04-14 | 380,264,800 | 0 | 57.6159 | 660,000,000 | 2022-03-31 |
| 403 | 2022-04-13 | 380,264,800 | 0 | 57.6159 | 660,000,000 | 2022-03-31 |
| 404 | 2022-04-12 | 380,264,800 | -120,000 | 57.6159 | 660,000,000 | 2022-03-31 |
| 405 | 2022-04-11 | 380,384,800 | -150,000 | 57.6341 | 660,000,000 | 2022-03-31 |
| 406 | 2022-04-08 | 380,534,800 | 0 | 57.6568 | 660,000,000 | 2022-03-31 |
| 407 | 2022-04-07 | 380,534,800 | 0 | 57.6568 | 660,000,000 | 2022-03-31 |
| 408 | 2022-04-06 | 380,534,800 | 0 | 57.6568 | 660,000,000 | 2022-03-31 |
| 409 | 2022-04-04 | 380,534,800 | 60,000 | 57.6568 | 660,000,000 | 2022-03-31 |
| 410 | 2022-04-01 | 380,474,800 | 100,000 | 57.6477 | 660,000,000 | 2022-03-31 |
| 411 | 2022-03-31 | 380,374,800 | 20,000 | 57.6325 | 660,000,000 | 2022-03-31 |
| 412 | 2022-03-30 | 380,354,800 | 0 | 57.6295 | 660,000,000 | 2022-02-28 |
| 413 | 2022-03-29 | 380,354,800 | 0 | 57.6295 | 660,000,000 | 2022-02-28 |
| 414 | 2022-03-28 | 380,354,800 | 0 | 57.6295 | 660,000,000 | 2022-02-28 |
| 415 | 2022-03-25 | 380,354,800 | 0 | 57.6295 | 660,000,000 | 2022-02-28 |
| 416 | 2022-03-24 | 380,354,800 | -100,000 | 57.6295 | 660,000,000 | 2022-02-28 |
| 417 | 2022-03-23 | 380,454,800 | 410,000 | 57.6447 | 660,000,000 | 2022-02-28 |
| 418 | 2022-03-22 | 380,044,800 | 140,000 | 57.5825 | 660,000,000 | 2022-02-28 |
| 419 | 2022-03-21 | 379,904,800 | -100,000 | 57.5613 | 660,000,000 | 2022-02-28 |
| 420 | 2022-03-18 | 380,004,800 | 0 | 57.5765 | 660,000,000 | 2022-02-28 |
| 421 | 2022-03-17 | 380,004,800 | 0 | 57.5765 | 660,000,000 | 2022-02-28 |
| 422 | 2022-03-16 | 380,004,800 | 0 | 57.5765 | 660,000,000 | 2022-02-28 |
| 423 | 2022-03-15 | 380,004,800 | 0 | 57.5765 | 660,000,000 | 2022-02-28 |
| 424 | 2022-03-14 | 380,004,800 | 0 | 57.5765 | 660,000,000 | 2022-02-28 |
| 425 | 2022-03-11 | 380,004,800 | 0 | 57.5765 | 660,000,000 | 2022-02-28 |
| 426 | 2022-03-10 | 380,004,800 | -20,000 | 57.5765 | 660,000,000 | 2022-02-28 |
| 427 | 2022-03-09 | 380,024,800 | 0 | 57.5795 | 660,000,000 | 2022-02-28 |
| 428 | 2022-03-08 | 380,024,800 | -80,000 | 57.5795 | 660,000,000 | 2022-02-28 |
| 429 | 2022-03-07 | 380,104,800 | -90,000 | 57.5916 | 660,000,000 | 2022-02-28 |
| 430 | 2022-03-04 | 380,194,800 | 0 | 57.6053 | 660,000,000 | 2022-02-28 |
| 431 | 2022-03-03 | 380,194,800 | 310,000 | 57.6053 | 660,000,000 | 2022-02-28 |
| 432 | 2022-03-02 | 379,884,800 | -210,000 | 57.5583 | 660,000,000 | 2022-02-28 |
| 433 | 2022-03-01 | 380,094,800 | -370,000 | 57.5901 | 660,000,000 | 2022-02-28 |
| 434 | 2022-02-28 | 380,464,800 | 0 | 57.6462 | 660,000,000 | 2022-02-28 |
| 435 | 2022-02-25 | 380,464,800 | 10,000 | 57.6462 | 660,000,000 | 2022-01-31 |
| 436 | 2022-02-24 | 380,454,800 | 0 | 57.6447 | 660,000,000 | 2022-01-31 |
| 437 | 2022-02-23 | 380,454,800 | 0 | 57.6447 | 660,000,000 | 2022-01-31 |
| 438 | 2022-02-22 | 380,454,800 | 120,000 | 57.6447 | 660,000,000 | 2022-01-31 |
| 439 | 2022-02-21 | 380,334,800 | -380,000 | 57.6265 | 660,000,000 | 2022-01-31 |
| 440 | 2022-02-18 | 380,714,800 | 610,000 | 57.6841 | 660,000,000 | 2022-01-31 |
| 441 | 2022-02-17 | 380,104,800 | 0 | 57.5916 | 660,000,000 | 2022-01-31 |
| 442 | 2022-02-16 | 380,104,800 | 0 | 57.5916 | 660,000,000 | 2022-01-31 |
| 443 | 2022-02-15 | 380,104,800 | 540,000 | 57.5916 | 660,000,000 | 2022-01-31 |
| 444 | 2022-02-14 | 379,564,800 | 10,000 | 57.5098 | 660,000,000 | 2022-01-31 |
| 445 | 2022-02-11 | 379,554,800 | 20,000 | 57.5083 | 660,000,000 | 2022-01-31 |
| 446 | 2022-02-10 | 379,534,800 | 360,000 | 57.5053 | 660,000,000 | 2022-01-31 |
| 447 | 2022-02-09 | 379,174,800 | -10,000 | 57.4507 | 660,000,000 | 2022-01-31 |
| 448 | 2022-02-08 | 379,184,800 | 0 | 57.4522 | 660,000,000 | 2022-01-31 |
| 449 | 2022-02-07 | 379,184,800 | -200,000 | 57.4522 | 660,000,000 | 2022-01-31 |
| 450 | 2022-02-04 | 379,384,800 | 50,000 | 57.4825 | 660,000,000 | 2022-01-31 |
| 451 | 2022-01-31 | 379,334,800 | 0 | 57.4750 | 660,000,000 | 2022-01-31 |
| 452 | 2022-01-28 | 379,334,800 | 10,000 | 57.4750 | 660,000,000 | 2021-12-31 |
| 453 | 2022-01-27 | 379,324,800 | 0 | 57.4735 | 660,000,000 | 2021-12-31 |
| 454 | 2022-01-26 | 379,324,800 | 90,000 | 57.4735 | 660,000,000 | 2021-12-31 |
| 455 | 2022-01-25 | 379,234,800 | -60,000 | 57.4598 | 660,000,000 | 2021-12-31 |
| 456 | 2022-01-24 | 379,294,800 | 70,000 | 57.4689 | 660,000,000 | 2021-12-31 |
| 457 | 2022-01-21 | 379,224,800 | -1,610,000 | 57.4583 | 660,000,000 | 2021-12-31 |
| 458 | 2022-01-20 | 380,834,800 | -99,910,000 | 57.7022 | 660,000,000 | 2021-12-31 |
| 459 | 2022-01-19 | 480,744,800 | 1,780,000 | 72.8401 | 660,000,000 | 2021-12-31 |
| 460 | 2022-01-18 | 478,964,800 | -100,000 | 72.5704 | 660,000,000 | 2021-12-31 |
| 461 | 2022-01-17 | 479,064,800 | 100,000 | 72.5856 | 660,000,000 | 2021-12-31 |
| 462 | 2022-01-14 | 478,964,800 | -280,000 | 72.5704 | 660,000,000 | 2021-12-31 |
| 463 | 2022-01-13 | 479,244,800 | 60,000 | 72.6128 | 660,000,000 | 2021-12-31 |
| 464 | 2022-01-12 | 479,184,800 | 0 | 72.6038 | 660,000,000 | 2021-12-31 |
| 465 | 2022-01-11 | 479,184,800 | 10,000 | 72.6038 | 660,000,000 | 2021-12-31 |
| 466 | 2022-01-10 | 479,174,800 | 40,000 | 72.6022 | 660,000,000 | 2021-12-31 |
| 467 | 2022-01-07 | 479,134,800 | -60,000 | 72.5962 | 660,000,000 | 2021-12-31 |
| 468 | 2022-01-06 | 479,194,800 | 130,000 | 72.6053 | 660,000,000 | 2021-12-31 |
| 469 | 2022-01-05 | 479,064,800 | 70,000 | 72.5856 | 660,000,000 | 2021-12-31 |
| 470 | 2022-01-04 | 478,994,800 | 150,000 | 72.5750 | 660,000,000 | 2021-12-31 |
| 471 | 2022-01-03 | 478,844,800 | 120,000 | 72.5522 | 660,000,000 | 2021-12-31 |
| 472 | 2021-12-31 | 478,724,800 | 0 | 72.5341 | 660,000,000 | 2021-12-31 |
| 473 | 2021-12-30 | 478,724,800 | 430,000 | 72.5341 | 660,000,000 | 2021-11-30 |
| 474 | 2021-12-29 | 478,294,800 | -140,000 | 72.4689 | 660,000,000 | 2021-11-30 |
| 475 | 2021-12-28 | 478,434,800 | 0 | 72.4901 | 660,000,000 | 2021-11-30 |
| 476 | 2021-12-24 | 478,434,800 | 0 | 72.4901 | 660,000,000 | 2021-11-30 |
| 477 | 2021-12-23 | 478,434,800 | 400,000 | 72.4901 | 660,000,000 | 2021-11-30 |
| 478 | 2021-12-22 | 478,034,800 | -10,000 | 72.4295 | 660,000,000 | 2021-11-30 |
| 479 | 2021-12-21 | 478,044,800 | 30,000 | 72.4310 | 660,000,000 | 2021-11-30 |
| 480 | 2021-12-20 | 478,014,800 | 330,000 | 72.4265 | 660,000,000 | 2021-11-30 |
| 481 | 2021-12-17 | 477,684,800 | 420,000 | 72.3765 | 660,000,000 | 2021-11-30 |
| 482 | 2021-12-16 | 477,264,800 | 0 | 72.3128 | 660,000,000 | 2021-11-30 |
| 483 | 2021-12-15 | 477,264,800 | 40,000 | 72.3128 | 660,000,000 | 2021-11-30 |
| 484 | 2021-12-14 | 477,224,800 | 0 | 72.3068 | 660,000,000 | 2021-11-30 |
| 485 | 2021-12-13 | 477,224,800 | 0 | 72.3068 | 660,000,000 | 2021-11-30 |
| 486 | 2021-12-10 | 477,224,800 | 0 | 72.3068 | 660,000,000 | 2021-11-30 |
| 487 | 2021-12-09 | 477,224,800 | 500,000 | 72.3068 | 660,000,000 | 2021-11-30 |
| 488 | 2021-12-08 | 476,724,800 | 2,370,000 | 72.2310 | 660,000,000 | 2021-11-30 |
| 489 | 2021-12-07 | 474,354,800 | 400,000 | 71.8719 | 660,000,000 | 2021-11-30 |
| 490 | 2021-12-06 | 473,954,800 | 1,100,000 | 71.8113 | 660,000,000 | 2021-11-30 |
| 491 | 2021-12-03 | 472,854,800 | 1,400,000 | 71.6447 | 660,000,000 | 2021-11-30 |
| 492 | 2021-12-02 | 471,454,800 | -10,000 | 71.4325 | 660,000,000 | 2021-11-30 |
| 493 | 2021-12-01 | 471,464,800 | 0 | 71.4341 | 660,000,000 | 2021-11-30 |
| 494 | 2021-11-30 | 471,464,800 | 50,000 | 71.4341 | 660,000,000 | 2021-11-30 |
| 495 | 2021-11-29 | 471,414,800 | 70,000 | 71.4265 | 660,000,000 | 2021-10-31 |
| 496 | 2021-11-26 | 471,344,800 | 10,000 | 71.4159 | 660,000,000 | 2021-10-31 |
| 497 | 2021-11-25 | 471,334,800 | 310,000 | 71.4144 | 660,000,000 | 2021-10-31 |
| 498 | 2021-11-24 | 471,024,800 | 550,000 | 71.3674 | 660,000,000 | 2021-10-31 |
| 499 | 2021-11-23 | 470,474,800 | 270,000 | 71.2841 | 660,000,000 | 2021-10-31 |
| 500 | 2021-11-22 | 470,204,800 | -40,000 | 71.2432 | 660,000,000 | 2021-10-31 |
| 501 | 2021-11-19 | 470,244,800 | 20,000 | 71.2492 | 660,000,000 | 2021-10-31 |
| 502 | 2021-11-18 | 470,224,800 | 30,000 | 71.2462 | 660,000,000 | 2021-10-31 |
| 503 | 2021-11-17 | 470,194,800 | 20,000 | 71.2416 | 660,000,000 | 2021-10-31 |
| 504 | 2021-11-16 | 470,174,800 | 120,000 | 71.2386 | 660,000,000 | 2021-10-31 |
| 505 | 2021-11-15 | 470,054,800 | -10,000 | 71.2204 | 660,000,000 | 2021-10-31 |
| 506 | 2021-11-12 | 470,064,800 | 0 | 71.2219 | 660,000,000 | 2021-10-31 |
| 507 | 2021-11-11 | 470,064,800 | 140,000 | 71.2219 | 660,000,000 | 2021-10-31 |
| 508 | 2021-11-10 | 469,924,800 | 70,000 | 71.2007 | 660,000,000 | 2021-10-31 |
| 509 | 2021-11-09 | 469,854,800 | -890,000 | 71.1901 | 660,000,000 | 2021-10-31 |
| 510 | 2021-11-08 | 470,744,800 | 30,000 | 71.3250 | 660,000,000 | 2021-10-31 |
| 511 | 2021-11-05 | 470,714,800 | -2,630,000 | 71.3204 | 660,000,000 | 2021-10-31 |
| 512 | 2021-11-04 | 473,344,800 | -80,000 | 71.7189 | 660,000,000 | 2021-10-31 |
| 513 | 2021-11-03 | 473,424,800 | 220,000 | 71.7310 | 660,000,000 | 2021-10-31 |
| 514 | 2021-11-02 | 473,204,800 | -1,430,000 | 71.6977 | 660,000,000 | 2021-10-31 |
| 515 | 2021-11-01 | 474,634,800 | -1,110,000 | 71.9144 | 660,000,000 | 2021-10-31 |
| 516 | 2021-10-29 | 475,744,800 | -180,000 | 72.0825 | 660,000,000 | 2021-09-30 |
| 517 | 2021-10-28 | 475,924,800 | 700,000 | 72.1098 | 660,000,000 | 2021-09-30 |
| 518 | 2021-10-27 | 475,224,800 | -1,680,000 | 72.0038 | 660,000,000 | 2021-09-30 |
| 519 | 2021-10-26 | 476,904,800 | -330,000 | 72.2583 | 660,000,000 | 2021-09-30 |
| 520 | 2021-10-25 | 477,234,800 | 90,000 | 72.3083 | 660,000,000 | 2021-09-30 |
| 521 | 2021-10-22 | 477,144,800 | 1,130,000 | 72.2947 | 660,000,000 | 2021-09-30 |
| 522 | 2021-10-21 | 476,014,800 | 330,000 | 72.1235 | 660,000,000 | 2021-09-30 |
| 523 | 2021-10-20 | 475,684,800 | 580,000 | 72.0735 | 660,000,000 | 2021-09-30 |
| 524 | 2021-10-19 | 475,104,800 | 2,280,000 | 71.9856 | 660,000,000 | 2021-09-30 |
| 525 | 2021-10-18 | 472,824,800 | -300,000 | 71.6401 | 660,000,000 | 2021-09-30 |
| 526 | 2021-10-15 | 473,124,800 | -590,000 | 71.6856 | 660,000,000 | 2021-09-30 |
| 527 | 2021-10-12 | 473,714,800 | -1,010,000 | 71.7750 | 660,000,000 | 2021-09-30 |
| 528 | 2021-10-11 | 474,724,800 | -480,000 | 71.9280 | 660,000,000 | 2021-09-30 |
| 529 | 2021-10-08 | 475,204,800 | 600,000 | 72.0007 | 660,000,000 | 2021-09-30 |
| 530 | 2021-10-07 | 474,604,800 | -880,000 | 71.9098 | 660,000,000 | 2021-09-30 |
| 531 | 2021-10-06 | 475,484,800 | -2,110,000 | 72.0432 | 660,000,000 | 2021-09-30 |
| 532 | 2021-10-05 | 477,594,800 | -780,000 | 72.3628 | 660,000,000 | 2021-09-30 |
| 533 | 2021-10-04 | 478,374,800 | 70,000 | 72.4810 | 660,000,000 | 2021-09-30 |
| 534 | 2021-09-30 | 478,304,800 | 110,000 | 72.4704 | 660,000,000 | 2021-09-30 |
| 535 | 2021-09-29 | 478,194,800 | 1,620,000 | 72.4538 | 660,000,000 | 2021-08-31 |
| 536 | 2021-09-28 | 476,574,800 | 340,000 | 72.2083 | 660,000,000 | 2021-08-31 |
| 537 | 2021-09-27 | 476,234,800 | -140,000 | 72.1568 | 660,000,000 | 2021-08-31 |
| 538 | 2021-09-24 | 476,374,800 | 300,000 | 72.1780 | 660,000,000 | 2021-08-31 |
| 539 | 2021-09-23 | 476,074,800 | -1,100,000 | 72.1325 | 660,000,000 | 2021-08-31 |
| 540 | 2021-09-21 | 477,174,800 | -11,630,000 | 72.2992 | 660,000,000 | 2021-08-31 |
| 541 | 2021-09-20 | 488,804,800 | -2,050,000 | 74.0613 | 660,000,000 | 2021-08-31 |
| 542 | 2021-09-17 | 490,854,800 | -1,520,000 | 74.3719 | 660,000,000 | 2021-08-31 |
| 543 | 2021-09-16 | 492,374,800 | -760,000 | 74.6022 | 660,000,000 | 2021-08-31 |
| 544 | 2021-09-15 | 493,134,800 | -1,780,000 | 74.7174 | 660,000,000 | 2021-08-31 |
| 545 | 2021-09-14 | 494,914,800 | -6,260,000 | 74.9871 | 660,000,000 | 2021-08-31 |
| 546 | 2021-09-13 | 501,174,800 | -18,050,000 | 75.9356 | 660,000,000 | 2021-08-31 |
| 547 | 2021-09-10 | 519,224,800 | -20,640,000 | 78.6704 | 660,000,000 | 2021-08-31 |
| 548 | 2021-09-09 | 539,864,800 | -70,380,000 | 81.7977 | 660,000,000 | 2021-08-31 |
| 549 | 2021-09-08 | 610,244,800 | 560,000 | 92.4613 | 660,000,000 | 2021-08-31 |
| 550 | 2021-09-07 | 609,684,800 | 220,000 | 92.3765 | 660,000,000 | 2021-08-31 |
| 551 | 2021-09-06 | 609,464,800 | 0 | 92.3432 | 660,000,000 | 2021-08-31 |
| 552 | 2021-09-03 | 609,464,800 | 0 | 92.3432 | 660,000,000 | 2021-08-31 |
| 553 | 2021-09-02 | 609,464,800 | 0 | 92.3432 | 660,000,000 | 2021-08-31 |
| 554 | 2021-09-01 | 609,464,800 | 0 | 92.3432 | 660,000,000 | 2021-08-31 |
| 555 | 2021-08-31 | 609,464,800 | 20,000 | 92.3432 | 660,000,000 | 2021-08-31 |
| 556 | 2021-08-30 | 609,444,800 | -110,000 | 92.3401 | 660,000,000 | 2021-07-31 |
| 557 | 2021-08-27 | 609,554,800 | 210,000 | 92.3568 | 660,000,000 | 2021-07-31 |
| 558 | 2021-08-26 | 609,344,800 | 30,000 | 92.3250 | 660,000,000 | 2021-07-31 |
| 559 | 2021-08-25 | 609,314,800 | 140,000 | 92.3204 | 660,000,000 | 2021-07-31 |
| 560 | 2021-08-24 | 609,174,800 | -70,000 | 92.2992 | 660,000,000 | 2021-07-31 |
| 561 | 2021-08-23 | 609,244,800 | 0 | 92.3098 | 660,000,000 | 2021-07-31 |
| 562 | 2021-08-20 | 609,244,800 | 0 | 92.3098 | 660,000,000 | 2021-07-31 |
| 563 | 2021-08-19 | 609,244,800 | -100,000 | 92.3098 | 660,000,000 | 2021-07-31 |
| 564 | 2021-08-18 | 609,344,800 | 0 | 92.3250 | 660,000,000 | 2021-07-31 |
| 565 | 2021-08-17 | 609,344,800 | -50,000 | 92.3250 | 660,000,000 | 2021-07-31 |
| 566 | 2021-08-16 | 609,394,800 | 0 | 92.3325 | 660,000,000 | 2021-07-31 |
| 567 | 2021-08-13 | 609,394,800 | 0 | 92.3325 | 660,000,000 | 2021-07-31 |
| 568 | 2021-08-12 | 609,394,800 | -90,000 | 92.3325 | 660,000,000 | 2021-07-31 |
| 569 | 2021-08-11 | 609,484,800 | 0 | 92.3462 | 660,000,000 | 2021-07-31 |
| 570 | 2021-08-10 | 609,484,800 | 60,000 | 92.3462 | 660,000,000 | 2021-07-31 |
| 571 | 2021-08-09 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-07-31 |
| 572 | 2021-08-06 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-07-31 |
| 573 | 2021-08-05 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-07-31 |
| 574 | 2021-08-04 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-07-31 |
| 575 | 2021-08-03 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-07-31 |
| 576 | 2021-08-02 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-07-31 |
| 577 | 2021-07-30 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-06-30 |
| 578 | 2021-07-29 | 609,424,800 | 0 | 92.3371 | 660,000,000 | 2021-06-30 |
| 579 | 2021-07-28 | 609,424,800 | 50,000 | 92.3371 | 660,000,000 | 2021-06-30 |
| 580 | 2021-07-27 | 609,374,800 | 0 | 92.3295 | 660,000,000 | 2021-06-30 |
| 581 | 2021-07-26 | 609,374,800 | 198,030,000 | 92.3295 | 660,000,000 | 2021-06-30 |
| 582 | 2021-07-23 | 411,344,800 | 0 | 62.3250 | 660,000,000 | 2021-06-30 |
| 583 | 2021-07-22 | 411,344,800 | 0 | 62.3250 | 660,000,000 | 2021-06-30 |
| 584 | 2021-07-21 | 411,344,800 | 0 | 62.3250 | 660,000,000 | 2021-06-30 |
| 585 | 2021-07-20 | 411,344,800 | 0 | 62.3250 | 660,000,000 | 2021-06-30 |
| 586 | 2021-07-19 | 411,344,800 | 0 | 62.3250 | 660,000,000 | 2021-06-30 |
| 587 | 2021-07-16 | 411,344,800 | 0 | 62.3250 | 660,000,000 | 2021-06-30 |
| 588 | 2021-07-15 | 411,344,800 | 110,000 | 62.3250 | 660,000,000 | 2021-06-30 |
| 589 | 2021-07-14 | 411,234,800 | 0 | 62.3083 | 660,000,000 | 2021-06-30 |
| 590 | 2021-07-13 | 411,234,800 | 0 | 62.3083 | 660,000,000 | 2021-06-30 |
| 591 | 2021-07-12 | 411,234,800 | 0 | 62.3083 | 660,000,000 | 2021-06-30 |
| 592 | 2021-07-09 | 411,234,800 | 0 | 62.3083 | 660,000,000 | 2021-06-30 |
| 593 | 2021-07-08 | 411,234,800 | 0 | 62.3083 | 660,000,000 | 2021-06-30 |
| 594 | 2021-07-07 | 411,234,800 | 0 | 62.3083 | 660,000,000 | 2021-06-30 |
| 595 | 2021-07-06 | 411,234,800 | 0 | 62.3083 | 660,000,000 | 2021-06-30 |
| 596 | 2021-07-05 | 411,234,800 | -20,000 | 62.3083 | 660,000,000 | 2021-06-30 |
| 597 | 2021-07-02 | 411,254,800 | 0 | 62.3113 | 660,000,000 | 2021-06-30 |
| 598 | 2021-06-30 | 411,254,800 | 0 | 62.3113 | 660,000,000 | 2021-06-30 |
| 599 | 2021-06-29 | 411,254,800 | 0 | 62.3113 | 660,000,000 | 2021-05-31 |
| 600 | 2021-06-28 | 411,254,800 | 0 | 62.3113 | 660,000,000 | 2021-05-31 |
| 601 | 2021-06-25 | 411,254,800 | 0 | 62.3113 | 660,000,000 | 2021-05-31 |
| 602 | 2021-06-24 | 411,254,800 | 0 | 62.3113 | 660,000,000 | 2021-05-31 |
| 603 | 2021-06-23 | 411,254,800 | -30,000 | 62.3113 | 660,000,000 | 2021-05-31 |
| 604 | 2021-06-22 | 411,284,800 | 0 | 62.3159 | 660,000,000 | 2021-05-31 |
| 605 | 2021-06-21 | 411,284,800 | 0 | 62.3159 | 660,000,000 | 2021-05-31 |
| 606 | 2021-06-18 | 411,284,800 | 0 | 62.3159 | 660,000,000 | 2021-05-31 |
| 607 | 2021-06-17 | 411,284,800 | -20,000 | 62.3159 | 660,000,000 | 2021-05-31 |
| 608 | 2021-06-16 | 411,304,800 | 0 | 62.3189 | 660,000,000 | 2021-05-31 |
| 609 | 2021-06-15 | 411,304,800 | -7,190,000 | 62.3189 | 660,000,000 | 2021-05-31 |
| 610 | 2021-06-11 | 418,494,800 | 0 | 63.4083 | 660,000,000 | 2021-05-31 |
| 611 | 2021-06-10 | 418,494,800 | 0 | 63.4083 | 660,000,000 | 2021-05-31 |
| 612 | 2021-06-09 | 418,494,800 | 0 | 63.4083 | 660,000,000 | 2021-05-31 |
| 613 | 2021-06-08 | 418,494,800 | -10,000 | 63.4083 | 660,000,000 | 2021-05-31 |
| 614 | 2021-06-07 | 418,504,800 | 0 | 63.4098 | 660,000,000 | 2021-05-31 |
| 615 | 2021-06-04 | 418,504,800 | -10,000 | 63.4098 | 660,000,000 | 2021-05-31 |
| 616 | 2021-06-03 | 418,514,800 | -10,000 | 63.4113 | 660,000,000 | 2021-05-31 |
| 617 | 2021-06-02 | 418,524,800 | -50,000 | 63.4128 | 660,000,000 | 2021-05-31 |
| 618 | 2021-06-01 | 418,574,800 | -20,000 | 63.4204 | 660,000,000 | 2021-05-31 |
| 619 | 2021-05-31 | 418,594,800 | -70,000 | 63.4235 | 660,000,000 | 2021-05-31 |
| 620 | 2021-05-28 | 418,664,800 | -60,000 | 63.4341 | 660,000,000 | 2021-04-30 |
| 621 | 2021-05-27 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 622 | 2021-05-26 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 623 | 2021-05-25 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 624 | 2021-05-24 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 625 | 2021-05-21 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 626 | 2021-05-20 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 627 | 2021-05-18 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 628 | 2021-05-17 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 629 | 2021-05-14 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 630 | 2021-05-13 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 631 | 2021-05-12 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 632 | 2021-05-11 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 633 | 2021-05-10 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 634 | 2021-05-07 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 635 | 2021-05-06 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 636 | 2021-05-05 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 637 | 2021-05-04 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 638 | 2021-05-03 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2021-04-30 |
| 639 | 2021-04-30 | 418,724,800 | 30,000 | 63.4432 | 660,000,000 | 2021-04-30 |
| 640 | 2021-04-29 | 418,694,800 | -130,000 | 63.4386 | 660,000,000 | 2021-03-31 |
| 641 | 2021-04-28 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 642 | 2021-04-27 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 643 | 2021-04-26 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 644 | 2021-04-23 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 645 | 2021-04-22 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 646 | 2021-04-21 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 647 | 2021-04-20 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 648 | 2021-04-19 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 649 | 2021-04-16 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 650 | 2021-04-15 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 651 | 2021-04-14 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 652 | 2021-04-13 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 653 | 2021-04-12 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2021-03-31 |
| 654 | 2021-04-09 | 418,824,800 | -210,000 | 63.4583 | 660,000,000 | 2021-03-31 |
| 655 | 2021-04-08 | 419,034,800 | -50,000 | 63.4901 | 660,000,000 | 2021-03-31 |
| 656 | 2021-04-07 | 419,084,800 | -50,000 | 63.4977 | 660,000,000 | 2021-03-31 |
| 657 | 2021-04-01 | 419,134,800 | -40,000 | 63.5053 | 660,000,000 | 2021-03-31 |
| 658 | 2021-03-31 | 419,174,800 | 0 | 63.5113 | 660,000,000 | 2021-03-31 |
| 659 | 2021-03-30 | 419,174,800 | 0 | 63.5113 | 660,000,000 | 2021-02-28 |
| 660 | 2021-03-29 | 419,174,800 | 10,000 | 63.5113 | 660,000,000 | 2021-02-28 |
| 661 | 2021-03-26 | 419,164,800 | 0 | 63.5098 | 660,000,000 | 2021-02-28 |
| 662 | 2021-03-25 | 419,164,800 | 50,000 | 63.5098 | 660,000,000 | 2021-02-28 |
| 663 | 2021-03-24 | 419,114,800 | 0 | 63.5022 | 660,000,000 | 2021-02-28 |
| 664 | 2021-03-23 | 419,114,800 | 10,000 | 63.5022 | 660,000,000 | 2021-02-28 |
| 665 | 2021-03-22 | 419,104,800 | 0 | 63.5007 | 660,000,000 | 2021-02-28 |
| 666 | 2021-03-19 | 419,104,800 | 0 | 63.5007 | 660,000,000 | 2021-02-28 |
| 667 | 2021-03-18 | 419,104,800 | 0 | 63.5007 | 660,000,000 | 2021-02-28 |
| 668 | 2021-03-17 | 419,104,800 | 0 | 63.5007 | 660,000,000 | 2021-02-28 |
| 669 | 2021-03-16 | 419,104,800 | 0 | 63.5007 | 660,000,000 | 2021-02-28 |
| 670 | 2021-03-15 | 419,104,800 | 0 | 63.5007 | 660,000,000 | 2021-02-28 |
| 671 | 2021-03-12 | 419,104,800 | 0 | 63.5007 | 660,000,000 | 2021-02-28 |
| 672 | 2021-03-11 | 419,104,800 | -40,000 | 63.5007 | 660,000,000 | 2021-02-28 |
| 673 | 2021-03-10 | 419,144,800 | 0 | 63.5068 | 660,000,000 | 2021-02-28 |
| 674 | 2021-03-09 | 419,144,800 | -30,000 | 63.5068 | 660,000,000 | 2021-02-28 |
| 675 | 2021-03-08 | 419,174,800 | 0 | 63.5113 | 660,000,000 | 2021-02-28 |
| 676 | 2021-03-05 | 419,174,800 | 0 | 63.5113 | 660,000,000 | 2021-02-28 |
| 677 | 2021-03-04 | 419,174,800 | 0 | 63.5113 | 660,000,000 | 2021-02-28 |
| 678 | 2021-03-03 | 419,174,800 | 0 | 63.5113 | 660,000,000 | 2021-02-28 |
| 679 | 2021-03-02 | 419,174,800 | 180,000 | 63.5113 | 660,000,000 | 2021-02-28 |
| 680 | 2021-03-01 | 418,994,800 | 0 | 63.4841 | 660,000,000 | 2021-02-28 |
| 681 | 2021-02-26 | 418,994,800 | 0 | 63.4841 | 660,000,000 | 2021-01-31 |
| 682 | 2021-02-25 | 418,994,800 | -20,000 | 63.4841 | 660,000,000 | 2021-01-31 |
| 683 | 2021-02-24 | 419,014,800 | -10,000 | 63.4871 | 660,000,000 | 2021-01-31 |
| 684 | 2021-02-23 | 419,024,800 | 10,000 | 63.4886 | 660,000,000 | 2021-01-31 |
| 685 | 2021-02-22 | 419,014,800 | 10,000 | 63.4871 | 660,000,000 | 2021-01-31 |
| 686 | 2021-02-19 | 419,004,800 | 20,000 | 63.4856 | 660,000,000 | 2021-01-31 |
| 687 | 2021-02-18 | 418,984,800 | 0 | 63.4825 | 660,000,000 | 2021-01-31 |
| 688 | 2021-02-17 | 418,984,800 | 30,000 | 63.4825 | 660,000,000 | 2021-01-31 |
| 689 | 2021-02-16 | 418,954,800 | 20,000 | 63.4780 | 660,000,000 | 2021-01-31 |
| 690 | 2021-02-11 | 418,934,800 | 0 | 63.4750 | 660,000,000 | 2021-01-31 |
| 691 | 2021-02-10 | 418,934,800 | 0 | 63.4750 | 660,000,000 | 2021-01-31 |
| 692 | 2021-02-09 | 418,934,800 | 0 | 63.4750 | 660,000,000 | 2021-01-31 |
| 693 | 2021-02-08 | 418,934,800 | 0 | 63.4750 | 660,000,000 | 2021-01-31 |
| 694 | 2021-02-05 | 418,934,800 | 0 | 63.4750 | 660,000,000 | 2021-01-31 |
| 695 | 2021-02-04 | 418,934,800 | 0 | 63.4750 | 660,000,000 | 2021-01-31 |
| 696 | 2021-02-03 | 418,934,800 | 40,000 | 63.4750 | 660,000,000 | 2021-01-31 |
| 697 | 2021-02-02 | 418,894,800 | 0 | 63.4689 | 660,000,000 | 2021-01-31 |
| 698 | 2021-02-01 | 418,894,800 | 20,000 | 63.4689 | 660,000,000 | 2021-01-31 |
| 699 | 2021-01-29 | 418,874,800 | 60,000 | 63.4659 | 660,000,000 | 2020-12-31 |
| 700 | 2021-01-28 | 418,814,800 | -30,000 | 63.4568 | 660,000,000 | 2020-12-31 |
| 701 | 2021-01-27 | 418,844,800 | 0 | 63.4613 | 660,000,000 | 2020-12-31 |
| 702 | 2021-01-26 | 418,844,800 | 0 | 63.4613 | 660,000,000 | 2020-12-31 |
| 703 | 2021-01-25 | 418,844,800 | 20,000 | 63.4613 | 660,000,000 | 2020-12-31 |
| 704 | 2021-01-22 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2020-12-31 |
| 705 | 2021-01-21 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2020-12-31 |
| 706 | 2021-01-20 | 418,824,800 | 10,000 | 63.4583 | 660,000,000 | 2020-12-31 |
| 707 | 2021-01-19 | 418,814,800 | -90,000 | 63.4568 | 660,000,000 | 2020-12-31 |
| 708 | 2021-01-18 | 418,904,800 | 0 | 63.4704 | 660,000,000 | 2020-12-31 |
| 709 | 2021-01-15 | 418,904,800 | 0 | 63.4704 | 660,000,000 | 2020-12-31 |
| 710 | 2021-01-14 | 418,904,800 | 30,000 | 63.4704 | 660,000,000 | 2020-12-31 |
| 711 | 2021-01-13 | 418,874,800 | 40,000 | 63.4659 | 660,000,000 | 2020-12-31 |
| 712 | 2021-01-12 | 418,834,800 | 10,000 | 63.4598 | 660,000,000 | 2020-12-31 |
| 713 | 2021-01-11 | 418,824,800 | 0 | 63.4583 | 660,000,000 | 2020-12-31 |
| 714 | 2021-01-08 | 418,824,800 | 20,000 | 63.4583 | 660,000,000 | 2020-12-31 |
| 715 | 2021-01-07 | 418,804,800 | 20,000 | 63.4553 | 660,000,000 | 2020-12-31 |
| 716 | 2021-01-06 | 418,784,800 | 0 | 63.4522 | 660,000,000 | 2020-12-31 |
| 717 | 2021-01-05 | 418,784,800 | 0 | 63.4522 | 660,000,000 | 2020-12-31 |
| 718 | 2021-01-04 | 418,784,800 | 0 | 63.4522 | 660,000,000 | 2020-12-31 |
| 719 | 2020-12-31 | 418,784,800 | 0 | 63.4522 | 660,000,000 | 2020-12-31 |
| 720 | 2020-12-30 | 418,784,800 | 30,000 | 63.4522 | 660,000,000 | 2020-11-30 |
| 721 | 2020-12-29 | 418,754,800 | 0 | 63.4477 | 660,000,000 | 2020-11-30 |
| 722 | 2020-12-28 | 418,754,800 | 30,000 | 63.4477 | 660,000,000 | 2020-11-30 |
| 723 | 2020-12-24 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2020-11-30 |
| 724 | 2020-12-23 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2020-11-30 |
| 725 | 2020-12-22 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2020-11-30 |
| 726 | 2020-12-21 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2020-11-30 |
| 727 | 2020-12-18 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2020-11-30 |
| 728 | 2020-12-17 | 418,724,800 | 0 | 63.4432 | 660,000,000 | 2020-11-30 |
| 729 | 2020-12-16 | 418,724,800 | 130,000 | 63.4432 | 660,000,000 | 2020-11-30 |
| 730 | 2020-12-15 | 418,594,800 | 20,000 | 63.4235 | 660,000,000 | 2020-11-30 |
| 731 | 2020-12-14 | 418,574,800 | 0 | 63.4204 | 660,000,000 | 2020-11-30 |
| 732 | 2020-12-11 | 418,574,800 | 0 | 63.4204 | 660,000,000 | 2020-11-30 |
| 733 | 2020-12-10 | 418,574,800 | 0 | 63.4204 | 660,000,000 | 2020-11-30 |
| 734 | 2020-12-09 | 418,574,800 | 10,000 | 63.4204 | 660,000,000 | 2020-11-30 |
| 735 | 2020-12-08 | 418,564,800 | 0 | 63.4189 | 660,000,000 | 2020-11-30 |
| 736 | 2020-12-07 | 418,564,800 | 0 | 63.4189 | 660,000,000 | 2020-11-30 |
| 737 | 2020-12-04 | 418,564,800 | 0 | 63.4189 | 660,000,000 | 2020-11-30 |
| 738 | 2020-12-03 | 418,564,800 | 0 | 63.4189 | 660,000,000 | 2020-11-30 |
| 739 | 2020-12-02 | 418,564,800 | 0 | 63.4189 | 660,000,000 | 2020-11-30 |
| 740 | 2020-12-01 | 418,564,800 | 0 | 63.4189 | 660,000,000 | 2020-11-30 |
| 741 | 2020-11-30 | 418,564,800 | 0 | 63.4189 | 660,000,000 | 2020-11-30 |
| 742 | 2020-11-27 | 418,564,800 | 70,000 | 63.4189 | 660,000,000 | 2020-10-31 |
| 743 | 2020-11-26 | 418,494,800 | 50,000 | 63.4083 | 660,000,000 | 2020-10-31 |
| 744 | 2020-11-25 | 418,444,800 | 0 | 63.4007 | 660,000,000 | 2020-10-31 |
| 745 | 2020-11-24 | 418,444,800 | 20,000 | 63.4007 | 660,000,000 | 2020-10-31 |
| 746 | 2020-11-23 | 418,424,800 | 0 | 63.3977 | 660,000,000 | 2020-10-31 |
| 747 | 2020-11-20 | 418,424,800 | 0 | 63.3977 | 660,000,000 | 2020-10-31 |
| 748 | 2020-11-19 | 418,424,800 | 0 | 63.3977 | 660,000,000 | 2020-10-31 |
| 749 | 2020-11-18 | 418,424,800 | 0 | 63.3977 | 660,000,000 | 2020-10-31 |
| 750 | 2020-11-17 | 418,424,800 | 0 | 63.3977 | 660,000,000 | 2020-10-31 |
| 751 | 2020-11-16 | 418,424,800 | 10,000 | 63.3977 | 660,000,000 | 2020-10-31 |
| 752 | 2020-11-13 | 418,414,800 | 0 | 63.3962 | 660,000,000 | 2020-10-31 |
| 753 | 2020-11-12 | 418,414,800 | 10,000 | 63.3962 | 660,000,000 | 2020-10-31 |
| 754 | 2020-11-11 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 755 | 2020-11-10 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 756 | 2020-11-09 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 757 | 2020-11-06 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 758 | 2020-11-05 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 759 | 2020-11-04 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 760 | 2020-11-03 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 761 | 2020-11-02 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-10-31 |
| 762 | 2020-10-30 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 763 | 2020-10-29 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 764 | 2020-10-28 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 765 | 2020-10-27 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 766 | 2020-10-23 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 767 | 2020-10-22 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 768 | 2020-10-21 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 769 | 2020-10-20 | 418,404,800 | 0 | 63.3947 | 660,000,000 | 2020-09-30 |
| 770 | 2020-10-19 | 418,404,800 | -20,000 | 63.3947 | 660,000,000 | 2020-09-30 |
| 771 | 2020-10-16 | 418,424,800 | 20,000 | 63.3977 | 660,000,000 | 2020-09-30 |
| 772 | 2020-10-15 | 418,404,800 | -30,000 | 63.3947 | 660,000,000 | 2020-09-30 |
| 773 | 2020-10-14 | 418,434,800 | 0 | 63.3992 | 660,000,000 | 2020-09-30 |
| 774 | 2020-10-12 | 418,434,800 | 0 | 63.3992 | 660,000,000 | 2020-09-30 |
| 775 | 2020-10-09 | 418,434,800 | 0 | 63.3992 | 660,000,000 | 2020-09-30 |
| 776 | 2020-10-08 | 418,434,800 | 0 | 63.3992 | 660,000,000 | 2020-09-30 |
| 777 | 2020-10-07 | 418,434,800 | 90,000 | 63.3992 | 660,000,000 | 2020-09-30 |
| 778 | 2020-10-06 | 418,344,800 | 50,000 | 63.3856 | 660,000,000 | 2020-09-30 |
| 779 | 2020-10-05 | 418,294,800 | 0 | 63.3780 | 660,000,000 | 2020-09-30 |
| 780 | 2020-09-30 | 418,294,800 | 0 | 63.3780 | 660,000,000 | 2020-09-30 |
| 781 | 2020-09-29 | 418,294,800 | -10,000 | 63.3780 | 660,000,000 | 2020-08-31 |
| 782 | 2020-09-28 | 418,304,800 | 0 | 63.3795 | 660,000,000 | 2020-08-31 |
| 783 | 2020-09-25 | 418,304,800 | 0 | 63.3795 | 660,000,000 | 2020-08-31 |
| 784 | 2020-09-24 | 418,304,800 | 0 | 63.3795 | 660,000,000 | 2020-08-31 |
| 785 | 2020-09-23 | 418,304,800 | 0 | 63.3795 | 660,000,000 | 2020-08-31 |
| 786 | 2020-09-22 | 418,304,800 | 0 | 63.3795 | 660,000,000 | 2020-08-31 |
| 787 | 2020-09-21 | 418,304,800 | -20,000 | 63.3795 | 660,000,000 | 2020-08-31 |
| 788 | 2020-09-18 | 418,324,800 | 0 | 63.3825 | 660,000,000 | 2020-08-31 |
| 789 | 2020-09-17 | 418,324,800 | 0 | 63.3825 | 660,000,000 | 2020-08-31 |
| 790 | 2020-09-16 | 418,324,800 | -20,000 | 63.3825 | 660,000,000 | 2020-08-31 |
| 791 | 2020-09-15 | 418,344,800 | -20,000 | 63.3856 | 660,000,000 | 2020-08-31 |
| 792 | 2020-09-14 | 418,364,800 | 0 | 63.3886 | 660,000,000 | 2020-08-31 |
| 793 | 2020-09-11 | 418,364,800 | -70,000 | 63.3886 | 660,000,000 | 2020-08-31 |
| 794 | 2020-09-10 | 418,434,800 | 220,000 | 63.3992 | 660,000,000 | 2020-08-31 |
| 795 | 2020-09-09 | 418,214,800 | -10,000 | 63.3659 | 660,000,000 | 2020-08-31 |
| 796 | 2020-09-08 | 418,224,800 | 0 | 63.3674 | 660,000,000 | 2020-08-31 |
| 797 | 2020-09-07 | 418,224,800 | 0 | 63.3674 | 660,000,000 | 2020-08-31 |
| 798 | 2020-09-04 | 418,224,800 | 0 | 63.3674 | 660,000,000 | 2020-08-31 |
| 799 | 2020-09-03 | 418,224,800 | 0 | 63.3674 | 660,000,000 | 2020-08-31 |
| 800 | 2020-09-02 | 418,224,800 | 0 | 63.3674 | 660,000,000 | 2020-08-31 |
| 801 | 2020-09-01 | 418,224,800 | 10,000 | 63.3674 | 660,000,000 | 2020-08-31 |
| 802 | 2020-08-31 | 418,214,800 | 0 | 63.3659 | 660,000,000 | 2020-08-31 |
| 803 | 2020-08-28 | 418,214,800 | 0 | 63.3659 | 660,000,000 | 2020-07-31 |
| 804 | 2020-08-27 | 418,214,800 | 0 | 63.3659 | 660,000,000 | 2020-07-31 |
| 805 | 2020-08-26 | 418,214,800 | 0 | 63.3659 | 660,000,000 | 2020-07-31 |
| 806 | 2020-08-25 | 418,214,800 | 0 | 63.3659 | 660,000,000 | 2020-07-31 |
| 807 | 2020-08-24 | 418,214,800 | 0 | 63.3659 | 660,000,000 | 2020-07-31 |
| 808 | 2020-08-21 | 418,214,800 | 0 | 63.3659 | 660,000,000 | 2020-07-31 |
| 809 | 2020-08-20 | 418,214,800 | 10,000 | 63.3659 | 660,000,000 | 2020-07-31 |
| 810 | 2020-08-19 | 418,204,800 | 50,000 | 63.3644 | 660,000,000 | 2020-07-31 |
| 811 | 2020-08-18 | 418,154,800 | -100,000 | 63.3568 | 660,000,000 | 2020-07-31 |
| 812 | 2020-08-17 | 418,254,800 | 0 | 63.3719 | 660,000,000 | 2020-07-31 |
| 813 | 2020-08-14 | 418,254,800 | -30,000 | 63.3719 | 660,000,000 | 2020-07-31 |
| 814 | 2020-08-13 | 418,284,800 | 0 | 63.3765 | 660,000,000 | 2020-07-31 |
| 815 | 2020-08-12 | 418,284,800 | 0 | 63.3765 | 660,000,000 | 2020-07-31 |
| 816 | 2020-08-11 | 418,284,800 | -40,000 | 63.3765 | 660,000,000 | 2020-07-31 |
| 817 | 2020-08-10 | 418,324,800 | 0 | 63.3825 | 660,000,000 | 2020-07-31 |
| 818 | 2020-08-07 | 418,324,800 | 0 | 63.3825 | 660,000,000 | 2020-07-31 |
| 819 | 2020-08-06 | 418,324,800 | 50,000 | 63.3825 | 660,000,000 | 2020-07-31 |
| 820 | 2020-08-05 | 418,274,800 | 200,000 | 63.3750 | 660,000,000 | 2020-07-31 |
| 821 | 2020-08-04 | 418,074,800 | 40,000 | 63.3447 | 660,000,000 | 2020-07-31 |
| 822 | 2020-08-03 | 418,034,800 | 0 | 63.3386 | 660,000,000 | 2020-07-31 |
| 823 | 2020-07-31 | 418,034,800 | 0 | 63.3386 | 660,000,000 | 2020-07-31 |
| 824 | 2020-07-30 | 418,034,800 | 60,000 | 63.3386 | 660,000,000 | 2020-06-30 |
| 825 | 2020-07-29 | 417,974,800 | 0 | 63.3295 | 660,000,000 | 2020-06-30 |
| 826 | 2020-07-28 | 417,974,800 | 20,000 | 63.3295 | 660,000,000 | 2020-06-30 |
| 827 | 2020-07-27 | 417,954,800 | 0 | 63.3265 | 660,000,000 | 2020-06-30 |
| 828 | 2020-07-24 | 417,954,800 | 20,000 | 63.3265 | 660,000,000 | 2020-06-30 |
| 829 | 2020-07-23 | 417,934,800 | -10,000 | 63.3235 | 660,000,000 | 2020-06-30 |
| 830 | 2020-07-22 | 417,944,800 | 400,000 | 63.3250 | 660,000,000 | 2020-06-30 |
| 831 | 2020-07-21 | 417,544,800 | 60,000 | 63.2644 | 660,000,000 | 2020-06-30 |
| 832 | 2020-07-20 | 417,484,800 | 30,000 | 63.2553 | 660,000,000 | 2020-06-30 |
| 833 | 2020-07-17 | 417,454,800 | 90,000 | 63.2507 | 660,000,000 | 2020-06-30 |
| 834 | 2020-07-16 | 417,364,800 | 100,000 | 63.2371 | 660,000,000 | 2020-06-30 |
| 835 | 2020-07-15 | 417,264,800 | -130,000 | 63.2219 | 660,000,000 | 2020-06-30 |
| 836 | 2020-07-14 | 417,394,800 | 0 | 63.2416 | 660,000,000 | 2020-06-30 |
| 837 | 2020-07-13 | 417,394,800 | 0 | 63.2416 | 660,000,000 | 2020-06-30 |
| 838 | 2020-07-10 | 417,394,800 | 10,000 | 63.2416 | 660,000,000 | 2020-06-30 |
| 839 | 2020-07-09 | 417,384,800 | 0 | 63.2401 | 660,000,000 | 2020-06-30 |
| 840 | 2020-07-08 | 417,384,800 | 30,000 | 63.2401 | 660,000,000 | 2020-06-30 |
| 841 | 2020-07-07 | 417,354,800 | 0 | 63.2356 | 660,000,000 | 2020-06-30 |
| 842 | 2020-07-06 | 417,354,800 | 0 | 63.2356 | 660,000,000 | 2020-06-30 |
| 843 | 2020-07-03 | 417,354,800 | 0 | 63.2356 | 660,000,000 | 2020-06-30 |
| 844 | 2020-07-02 | 417,354,800 | 0 | 63.2356 | 660,000,000 | 2020-06-30 |
| 845 | 2020-06-30 | 417,354,800 | 10,000 | 63.2356 | 660,000,000 | 2020-06-30 |
| 846 | 2020-06-29 | 417,344,800 | 30,000 | 63.2341 | 660,000,000 | 2020-05-31 |
| 847 | 2020-06-26 | 417,314,800 | 0 | 63.2295 | 660,000,000 | 2020-05-31 |
| 848 | 2020-06-24 | 417,314,800 | 0 | 63.2295 | 660,000,000 | 2020-05-31 |
| 849 | 2020-06-23 | 417,314,800 | 0 | 63.2295 | 660,000,000 | 2020-05-31 |
| 850 | 2020-06-22 | 417,314,800 | 0 | 63.2295 | 660,000,000 | 2020-05-31 |
| 851 | 2020-06-19 | 417,314,800 | 0 | 63.2295 | 660,000,000 | 2020-05-31 |
| 852 | 2020-06-18 | 417,314,800 | 0 | 63.2295 | 660,000,000 | 2020-05-31 |
| 853 | 2020-06-17 | 417,314,800 | 0 | 63.2295 | 660,000,000 | 2020-05-31 |
| 854 | 2020-06-16 | 417,314,800 | -140,000 | 63.2295 | 660,000,000 | 2020-05-31 |
| 855 | 2020-06-15 | 417,454,800 | 0 | 63.2507 | 660,000,000 | 2020-05-31 |
| 856 | 2020-06-12 | 417,454,800 | 0 | 63.2507 | 660,000,000 | 2020-05-31 |
| 857 | 2020-06-11 | 417,454,800 | 10,000 | 63.2507 | 660,000,000 | 2020-05-31 |
| 858 | 2020-06-10 | 417,444,800 | 0 | 63.2492 | 660,000,000 | 2020-05-31 |
| 859 | 2020-06-09 | 417,444,800 | -120,000 | 63.2492 | 660,000,000 | 2020-05-31 |
| 860 | 2020-06-08 | 417,564,800 | -80,000 | 63.2674 | 660,000,000 | 2020-05-31 |
| 861 | 2020-06-05 | 417,644,800 | 190,000 | 63.2795 | 660,000,000 | 2020-05-31 |
| 862 | 2020-06-04 | 417,454,800 | 440,000 | 63.2507 | 660,000,000 | 2020-05-31 |
| 863 | 2020-06-03 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-05-31 |
| 864 | 2020-06-02 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-05-31 |
| 865 | 2020-06-01 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-05-31 |
| 866 | 2020-05-29 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 867 | 2020-05-28 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 868 | 2020-05-27 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 869 | 2020-05-26 | 417,014,800 | -40,000 | 63.1841 | 660,000,000 | 2020-04-30 |
| 870 | 2020-05-25 | 417,054,800 | 10,000 | 63.1901 | 660,000,000 | 2020-04-30 |
| 871 | 2020-05-22 | 417,044,800 | 120,000 | 63.1886 | 660,000,000 | 2020-04-30 |
| 872 | 2020-05-21 | 416,924,800 | 0 | 63.1704 | 660,000,000 | 2020-04-30 |
| 873 | 2020-05-20 | 416,924,800 | -70,000 | 63.1704 | 660,000,000 | 2020-04-30 |
| 874 | 2020-05-19 | 416,994,800 | 0 | 63.1810 | 660,000,000 | 2020-04-30 |
| 875 | 2020-05-18 | 416,994,800 | 0 | 63.1810 | 660,000,000 | 2020-04-30 |
| 876 | 2020-05-15 | 416,994,800 | 40,000 | 63.1810 | 660,000,000 | 2020-04-30 |
| 877 | 2020-05-14 | 416,954,800 | -40,000 | 63.1750 | 660,000,000 | 2020-04-30 |
| 878 | 2020-05-13 | 416,994,800 | -20,000 | 63.1810 | 660,000,000 | 2020-04-30 |
| 879 | 2020-05-12 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 880 | 2020-05-11 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 881 | 2020-05-08 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 882 | 2020-05-07 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 883 | 2020-05-06 | 417,014,800 | 0 | 63.1841 | 660,000,000 | 2020-04-30 |
| 884 | 2020-05-05 | 417,014,800 | -20,000 | 63.1841 | 660,000,000 | 2020-04-30 |
| 885 | 2020-05-04 | 417,034,800 | -40,000 | 63.1871 | 660,000,000 | 2020-04-30 |
| 886 | 2020-04-29 | 417,074,800 | 0 | 63.1932 | 660,000,000 | 2020-03-31 |
| 887 | 2020-04-28 | 417,074,800 | -10,000 | 63.1932 | 660,000,000 | 2020-03-31 |
| 888 | 2020-04-27 | 417,084,800 | -10,000 | 63.1947 | 660,000,000 | 2020-03-31 |
| 889 | 2020-04-24 | 417,094,800 | 0 | 63.1962 | 660,000,000 | 2020-03-31 |
| 890 | 2020-04-23 | 417,094,800 | -40,000 | 63.1962 | 660,000,000 | 2020-03-31 |
| 891 | 2020-04-22 | 417,134,800 | 0 | 63.2022 | 660,000,000 | 2020-03-31 |
| 892 | 2020-04-21 | 417,134,800 | -10,000 | 63.2022 | 660,000,000 | 2020-03-31 |
| 893 | 2020-04-20 | 417,144,800 | -30,000 | 63.2038 | 660,000,000 | 2020-03-31 |
| 894 | 2020-04-17 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 895 | 2020-04-16 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 896 | 2020-04-15 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 897 | 2020-04-14 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 898 | 2020-04-09 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 899 | 2020-04-08 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 900 | 2020-04-07 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 901 | 2020-04-06 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 902 | 2020-04-03 | 417,174,800 | 0 | 63.2083 | 660,000,000 | 2020-03-31 |
| 903 | 2020-04-02 | 417,174,800 | -220,000 | 63.2083 | 660,000,000 | 2020-03-31 |
| 904 | 2020-04-01 | 417,394,800 | -80,000 | 63.2416 | 660,000,000 | 2020-03-31 |
| 905 | 2020-03-31 | 417,474,800 | 0 | 63.2538 | 660,000,000 | 2020-03-31 |
| 906 | 2020-03-30 | 417,474,800 | 0 | 63.2538 | 660,000,000 | 2020-02-29 |
| 907 | 2020-03-27 | 417,474,800 | -20,000 | 63.2538 | 660,000,000 | 2020-02-29 |
| 908 | 2020-03-26 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2020-02-29 |
| 909 | 2020-03-25 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2020-02-29 |
| 910 | 2020-03-24 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2020-02-29 |
| 911 | 2020-03-23 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2020-02-29 |
| 912 | 2020-03-20 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2020-02-29 |
| 913 | 2020-03-19 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2020-02-29 |
| 914 | 2020-03-18 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2020-02-29 |
| 915 | 2020-03-17 | 417,494,800 | -240,000 | 63.2568 | 660,000,000 | 2020-02-29 |
| 916 | 2020-03-16 | 417,734,800 | 0 | 63.2932 | 660,000,000 | 2020-02-29 |
| 917 | 2020-03-13 | 417,734,800 | -10,000 | 63.2932 | 660,000,000 | 2020-02-29 |
| 918 | 2020-03-12 | 417,744,800 | -10,000 | 63.2947 | 660,000,000 | 2020-02-29 |
| 919 | 2020-03-11 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 920 | 2020-03-10 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 921 | 2020-03-09 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 922 | 2020-03-06 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 923 | 2020-03-05 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 924 | 2020-03-04 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 925 | 2020-03-03 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 926 | 2020-03-02 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-02-29 |
| 927 | 2020-02-28 | 417,754,800 | 0 | 63.2962 | 660,000,000 | 2020-01-31 |
| 928 | 2020-02-27 | 417,754,800 | -50,000 | 63.2962 | 660,000,000 | 2020-01-31 |
| 929 | 2020-02-26 | 417,804,800 | 0 | 63.3038 | 660,000,000 | 2020-01-31 |
| 930 | 2020-02-25 | 417,804,800 | -90,000 | 63.3038 | 660,000,000 | 2020-01-31 |
| 931 | 2020-02-24 | 417,894,800 | 0 | 63.3174 | 660,000,000 | 2020-01-31 |
| 932 | 2020-02-21 | 417,894,800 | 0 | 63.3174 | 660,000,000 | 2020-01-31 |
| 933 | 2020-02-20 | 417,894,800 | 0 | 63.3174 | 660,000,000 | 2020-01-31 |
| 934 | 2020-02-19 | 417,894,800 | 0 | 63.3174 | 660,000,000 | 2020-01-31 |
| 935 | 2020-02-18 | 417,894,800 | 0 | 63.3174 | 660,000,000 | 2020-01-31 |
| 936 | 2020-02-17 | 417,894,800 | 10,000 | 63.3174 | 660,000,000 | 2020-01-31 |
| 937 | 2020-02-14 | 417,884,800 | 0 | 63.3159 | 660,000,000 | 2020-01-31 |
| 938 | 2020-02-13 | 417,884,800 | 30,000 | 63.3159 | 660,000,000 | 2020-01-31 |
| 939 | 2020-02-12 | 417,854,800 | 40,000 | 63.3113 | 660,000,000 | 2020-01-31 |
| 940 | 2020-02-11 | 417,814,800 | -190,000 | 63.3053 | 660,000,000 | 2020-01-31 |
| 941 | 2020-02-10 | 418,004,800 | 140,000 | 63.3341 | 660,000,000 | 2020-01-31 |
| 942 | 2020-02-07 | 417,864,800 | 520,000 | 63.3128 | 660,000,000 | 2020-01-31 |
| 943 | 2020-02-06 | 417,344,800 | 80,000 | 63.2341 | 660,000,000 | 2020-01-31 |
| 944 | 2020-02-05 | 417,264,800 | 0 | 63.2219 | 660,000,000 | 2020-01-31 |
| 945 | 2020-02-04 | 417,264,800 | 0 | 63.2219 | 660,000,000 | 2020-01-31 |
| 946 | 2020-02-03 | 417,264,800 | 0 | 63.2219 | 660,000,000 | 2020-01-31 |
| 947 | 2020-01-31 | 417,264,800 | 0 | 63.2219 | 660,000,000 | 2020-01-31 |
| 948 | 2020-01-30 | 417,264,800 | -530,000 | 63.2219 | 660,000,000 | 2019-12-31 |
| 949 | 2020-01-29 | 417,794,800 | 60,000 | 63.3022 | 660,000,000 | 2019-12-31 |
| 950 | 2020-01-24 | 417,734,800 | 0 | 63.2932 | 660,000,000 | 2019-12-31 |
| 951 | 2020-01-23 | 417,734,800 | -40,000 | 63.2932 | 660,000,000 | 2019-12-31 |
| 952 | 2020-01-22 | 417,774,800 | 0 | 63.2992 | 660,000,000 | 2019-12-31 |
| 953 | 2020-01-21 | 417,774,800 | 0 | 63.2992 | 660,000,000 | 2019-12-31 |
| 954 | 2020-01-20 | 417,774,800 | 0 | 63.2992 | 660,000,000 | 2019-12-31 |
| 955 | 2020-01-17 | 417,774,800 | -50,000 | 63.2992 | 660,000,000 | 2019-12-31 |
| 956 | 2020-01-16 | 417,824,800 | -10,000 | 63.3068 | 660,000,000 | 2019-12-31 |
| 957 | 2020-01-15 | 417,834,800 | -240,000 | 63.3083 | 660,000,000 | 2019-12-31 |
| 958 | 2020-01-14 | 418,074,800 | -20,000 | 63.3447 | 660,000,000 | 2019-12-31 |
| 959 | 2020-01-13 | 418,094,800 | -80,000 | 63.3477 | 660,000,000 | 2019-12-31 |
| 960 | 2020-01-10 | 418,174,800 | 0 | 63.3598 | 660,000,000 | 2019-12-31 |
| 961 | 2020-01-09 | 418,174,800 | 20,000 | 63.3598 | 660,000,000 | 2019-12-31 |
| 962 | 2020-01-08 | 418,154,800 | -90,000 | 63.3568 | 660,000,000 | 2019-12-31 |
| 963 | 2020-01-07 | 418,244,800 | 0 | 63.3704 | 660,000,000 | 2019-12-31 |
| 964 | 2020-01-06 | 418,244,800 | 0 | 63.3704 | 660,000,000 | 2019-12-31 |
| 965 | 2020-01-03 | 418,244,800 | 0 | 63.3704 | 660,000,000 | 2019-12-31 |
| 966 | 2020-01-02 | 418,244,800 | 10,000 | 63.3704 | 660,000,000 | 2019-12-31 |
| 967 | 2019-12-31 | 418,234,800 | 0 | 63.3689 | 660,000,000 | 2019-12-31 |
| 968 | 2019-12-30 | 418,234,800 | 140,000 | 63.3689 | 660,000,000 | 2019-11-30 |
| 969 | 2019-12-27 | 418,094,800 | 0 | 63.3477 | 660,000,000 | 2019-11-30 |
| 970 | 2019-12-24 | 418,094,800 | 0 | 63.3477 | 660,000,000 | 2019-11-30 |
| 971 | 2019-12-23 | 418,094,800 | 0 | 63.3477 | 660,000,000 | 2019-11-30 |
| 972 | 2019-12-20 | 418,094,800 | 0 | 63.3477 | 660,000,000 | 2019-11-30 |
| 973 | 2019-12-19 | 418,094,800 | 0 | 63.3477 | 660,000,000 | 2019-11-30 |
| 974 | 2019-12-18 | 418,094,800 | 10,000 | 63.3477 | 660,000,000 | 2019-11-30 |
| 975 | 2019-12-17 | 418,084,800 | 10,000 | 63.3462 | 660,000,000 | 2019-11-30 |
| 976 | 2019-12-16 | 418,074,800 | 80,000 | 63.3447 | 660,000,000 | 2019-11-30 |
| 977 | 2019-12-13 | 417,994,800 | 0 | 63.3325 | 660,000,000 | 2019-11-30 |
| 978 | 2019-12-12 | 417,994,800 | -330,000 | 63.3325 | 660,000,000 | 2019-11-30 |
| 979 | 2019-12-11 | 418,324,800 | 30,000 | 63.3825 | 660,000,000 | 2019-11-30 |
| 980 | 2019-12-10 | 418,294,800 | -100,000 | 63.3780 | 660,000,000 | 2019-11-30 |
| 981 | 2019-12-09 | 418,394,800 | 0 | 63.3932 | 660,000,000 | 2019-11-30 |
| 982 | 2019-12-06 | 418,394,800 | 20,000 | 63.3932 | 660,000,000 | 2019-11-30 |
| 983 | 2019-12-05 | 418,374,800 | 0 | 63.3901 | 660,000,000 | 2019-11-30 |
| 984 | 2019-12-04 | 418,374,800 | 270,000 | 63.3901 | 660,000,000 | 2019-11-30 |
| 985 | 2019-12-03 | 418,104,800 | -200,000 | 63.3492 | 660,000,000 | 2019-11-30 |
| 986 | 2019-12-02 | 418,304,800 | 80,000 | 63.3795 | 660,000,000 | 2019-11-30 |
| 987 | 2019-11-29 | 418,224,800 | 720,000 | 63.3674 | 660,000,000 | 2019-10-31 |
| 988 | 2019-11-28 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 989 | 2019-11-27 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 990 | 2019-11-26 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 991 | 2019-11-25 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 992 | 2019-11-22 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 993 | 2019-11-21 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 994 | 2019-11-20 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 995 | 2019-11-19 | 417,504,800 | 0 | 63.2583 | 660,000,000 | 2019-10-31 |
| 996 | 2019-11-18 | 417,504,800 | 10,000 | 63.2583 | 660,000,000 | 2019-10-31 |
| 997 | 2019-11-15 | 417,494,800 | 0 | 63.2568 | 660,000,000 | 2019-10-31 |
| 998 | 2019-11-14 | 417,494,800 | -20,000 | 63.2568 | 660,000,000 | 2019-10-31 |
| 999 | 2019-11-13 | 417,514,800 | -170,000 | 63.2598 | 660,000,000 | 2019-10-31 |
| 1000 | 2019-11-12 | 417,684,800 | 30,000 | 63.2856 | 660,000,000 | 2019-10-31 |
| 1001 | 2019-11-11 | 417,654,800 | -110,000 | 63.2810 | 660,000,000 | 2019-10-31 |
| 1002 | 2019-11-08 | 417,764,800 | -40,000 | 63.2977 | 660,000,000 | 2019-10-31 |
| 1003 | 2019-11-07 | 417,804,800 | -20,000 | 63.3038 | 660,000,000 | 2019-10-31 |
| 1004 | 2019-11-06 | 417,824,800 | 10,000 | 63.3068 | 660,000,000 | 2019-10-31 |
| 1005 | 2019-11-05 | 417,814,800 | -40,000 | 63.3053 | 660,000,000 | 2019-10-31 |
| 1006 | 2019-11-04 | 417,854,800 | -340,000 | 63.3113 | 660,000,000 | 2019-10-31 |
| 1007 | 2019-11-01 | 418,194,800 | 10,000 | 63.3628 | 660,000,000 | 2019-10-31 |
| 1008 | 2019-10-31 | 418,184,800 | 120,000 | 63.3613 | 660,000,000 | 2019-10-31 |
| 1009 | 2019-10-30 | 418,064,800 | 100,000 | 63.3432 | 660,000,000 | 2019-09-30 |
| 1010 | 2019-10-29 | 417,964,800 | 0 | 63.3280 | 660,000,000 | 2019-09-30 |
| 1011 | 2019-10-28 | 417,964,800 | 0 | 63.3280 | 660,000,000 | 2019-09-30 |
| 1012 | 2019-10-25 | 417,964,800 | 1,570,000 | 63.3280 | 660,000,000 | 2019-09-30 |
| 1013 | 2019-10-24 | 416,394,800 | 40,000 | 63.0901 | 660,000,000 | 2019-09-30 |
| 1014 | 2019-10-23 | 416,354,800 | 0 | 63.0841 | 660,000,000 | 2019-09-30 |
| 1015 | 2019-10-22 | 416,354,800 | 37,160,000 | 63.0841 | 660,000,000 | 2019-09-30 |
| 1016 | 2019-10-21 | 379,194,800 | 0 | 57.4538 | 660,000,000 | 2019-09-30 |
| 1017 | 2019-10-18 | 379,194,800 | 10,000 | 57.4538 | 660,000,000 | 2019-09-30 |
| 1018 | 2019-10-17 | 379,184,800 | 80,000 | 57.4522 | 660,000,000 | 2019-09-30 |
| 1019 | 2019-10-16 | 379,104,800 | 420,000 | 57.4401 | 660,000,000 | 2019-09-30 |
| 1020 | 2019-10-15 | 378,684,800 | 400,000 | 57.3765 | 660,000,000 | 2019-09-30 |
| 1021 | 2019-10-14 | 378,284,800 | 80,000 | 57.3159 | 660,000,000 | 2019-09-30 |
| 1022 | 2019-10-11 | 378,204,800 | -12,580,000 | 57.3038 | 660,000,000 | 2019-09-30 |
| 1023 | 2019-10-10 | 390,784,800 | -4,440,000 | 59.2098 | 660,000,000 | 2019-09-30 |
| 1024 | 2019-10-09 | 395,224,800 | -8,890,000 | 59.8825 | 660,000,000 | 2019-09-30 |
| 1025 | 2019-10-08 | 404,114,800 | -660,000 | 61.2295 | 660,000,000 | 2019-09-30 |
| 1026 | 2019-10-04 | 404,774,800 | 630,000 | 61.3295 | 660,000,000 | 2019-09-30 |
| 1027 | 2019-10-03 | 404,144,800 | -90,000 | 61.2341 | 660,000,000 | 2019-09-30 |
| 1028 | 2019-10-02 | 404,234,800 | 264,370,000 | 61.2477 | 660,000,000 | 2019-09-30 |
| 1029 | 2019-09-30 | 139,864,800 | 340,000 | 21.1916 | 660,000,000 | 2019-09-30 |
| 1030 | 2019-09-27 | 139,524,800 | 500,000 | 21.1401 | 660,000,000 | 2019-08-31 |
| 1031 | 2019-09-26 | 139,024,800 | -150,000 | 21.0644 | 660,000,000 | 2019-08-31 |
| 1032 | 2019-09-25 | 139,174,800 | 120,000 | 21.0871 | 660,000,000 | 2019-08-31 |
| 1033 | 2019-09-24 | 139,054,800 | -270,000 | 21.0689 | 660,000,000 | 2019-08-31 |
| 1034 | 2019-09-23 | 139,324,800 | -340,000 | 21.1098 | 660,000,000 | 2019-08-31 |
| 1035 | 2019-09-20 | 139,664,800 | -210,000 | 21.1613 | 660,000,000 | 2019-08-31 |
| 1036 | 2019-09-19 | 139,874,800 | 2,200,000 | 21.1932 | 660,000,000 | 2019-08-31 |
| 1037 | 2019-09-18 | 137,674,800 | 250,000 | 20.8598 | 660,000,000 | 2019-08-31 |
| 1038 | 2019-09-17 | 137,424,800 | 150,000 | 20.8219 | 660,000,000 | 2019-08-31 |
| 1039 | 2019-09-16 | 137,274,800 | 0 | 20.7992 | 660,000,000 | 2019-08-31 |
| 1040 | 2019-09-13 | 137,274,800 | 110,000 | 20.7992 | 660,000,000 | 2019-08-31 |
| 1041 | 2019-09-12 | 137,164,800 | 0 | 20.7825 | 660,000,000 | 2019-08-31 |
| 1042 | 2019-09-11 | 137,164,800 | 50,000 | 20.7825 | 660,000,000 | 2019-08-31 |
| 1043 | 2019-09-10 | 137,114,800 | 20,000 | 20.7750 | 660,000,000 | 2019-08-31 |
| 1044 | 2019-09-09 | 137,094,800 | 80,000 | 20.7719 | 660,000,000 | 2019-08-31 |
| 1045 | 2019-09-06 | 137,014,800 | 0 | 20.7598 | 660,000,000 | 2019-08-31 |
| 1046 | 2019-09-05 | 137,014,800 | 20,000 | 20.7598 | 660,000,000 | 2019-08-31 |
| 1047 | 2019-09-04 | 136,994,800 | 0 | 20.7568 | 660,000,000 | 2019-08-31 |
| 1048 | 2019-09-03 | 136,994,800 | 0 | 20.7568 | 660,000,000 | 2019-08-31 |
| 1049 | 2019-09-02 | 136,994,800 | 0 | 20.7568 | 660,000,000 | 2019-08-31 |
| 1050 | 2019-08-30 | 136,994,800 | -900,000 | 20.7568 | 660,000,000 | 2019-07-31 |
| 1051 | 2019-08-29 | 137,894,800 | -170,000 | 20.8932 | 660,000,000 | 2019-07-31 |
| 1052 | 2019-08-28 | 138,064,800 | 0 | 20.9189 | 660,000,000 | 2019-07-31 |
| 1053 | 2019-08-27 | 138,064,800 | 0 | 20.9189 | 660,000,000 | 2019-07-31 |
| 1054 | 2019-08-26 | 138,064,800 | 40,000 | 20.9189 | 660,000,000 | 2019-07-31 |
| 1055 | 2019-08-23 | 138,024,800 | 0 | 20.9128 | 660,000,000 | 2019-07-31 |
| 1056 | 2019-08-22 | 138,024,800 | -240,000 | 20.9128 | 660,000,000 | 2019-07-31 |
| 1057 | 2019-08-21 | 138,264,800 | 60,000 | 20.9492 | 660,000,000 | 2019-07-31 |
| 1058 | 2019-08-20 | 138,204,800 | 0 | 20.9401 | 660,000,000 | 2019-07-31 |
| 1059 | 2019-08-19 | 138,204,800 | 0 | 20.9401 | 660,000,000 | 2019-07-31 |
| 1060 | 2019-08-16 | 138,204,800 | 60,000 | 20.9401 | 660,000,000 | 2019-07-31 |
| 1061 | 2019-08-15 | 138,144,800 | -30,000 | 20.9310 | 660,000,000 | 2019-07-31 |
| 1062 | 2019-08-14 | 138,174,800 | 0 | 20.9356 | 660,000,000 | 2019-07-31 |
| 1063 | 2019-08-13 | 138,174,800 | 80,000 | 20.9356 | 660,000,000 | 2019-07-31 |
| 1064 | 2019-08-12 | 138,094,800 | 80,000 | 20.9235 | 660,000,000 | 2019-07-31 |
| 1065 | 2019-08-09 | 138,014,800 | -20,000 | 20.9113 | 660,000,000 | 2019-07-31 |
| 1066 | 2019-08-08 | 138,034,800 | 70,000 | 20.9144 | 660,000,000 | 2019-07-31 |
| 1067 | 2019-08-07 | 137,964,800 | 340,000 | 20.9038 | 660,000,000 | 2019-07-31 |
| 1068 | 2019-08-06 | 137,624,800 | -3,460,000 | 20.8522 | 660,000,000 | 2019-07-31 |
| 1069 | 2019-08-05 | 141,084,800 | -2,680,000 | 21.3765 | 660,000,000 | 2019-07-31 |
| 1070 | 2019-08-02 | 143,764,800 | 110,000 | 21.7825 | 660,000,000 | 2019-07-31 |
| 1071 | 2019-08-01 | 143,654,800 | 310,000 | 21.7659 | 660,000,000 | 2019-07-31 |
| 1072 | 2019-07-31 | 143,344,800 | -580,000 | 21.7189 | 660,000,000 | 2019-07-31 |
| 1073 | 2019-07-30 | 143,924,800 | -120,000 | 21.8068 | 660,000,000 | 2019-06-30 |
| 1074 | 2019-07-29 | 144,044,800 | -1,330,000 | 21.8250 | 660,000,000 | 2019-06-30 |
| 1075 | 2019-07-26 | 145,374,800 | 1,030,000 | 22.0265 | 660,000,000 | 2019-06-30 |
| 1076 | 2019-07-25 | 144,344,800 | 1,660,000 | 21.8704 | 660,000,000 | 2019-06-30 |
| 1077 | 2019-07-24 | 142,684,800 | 0 | 21.6189 | 660,000,000 | 2019-06-30 |
| 1078 | 2019-07-23 | 142,684,800 | 0 | 21.6189 | 660,000,000 | 2019-06-30 |
| 1079 | 2019-07-22 | 142,684,800 | 0 | 21.6189 | 660,000,000 | 2019-06-30 |
| 1080 | 2019-07-19 | 142,684,800 | 0 | 21.6189 | 660,000,000 | 2019-06-30 |
| 1081 | 2019-07-18 | 142,684,800 | 0 | 21.6189 | 660,000,000 | 2019-06-30 |
| 1082 | 2019-07-17 | 142,684,800 | 0 | 21.6189 | 660,000,000 | 2019-06-30 |
| 1083 | 2019-07-16 | 142,684,800 | 4,570,000 | 21.6189 | 660,000,000 | 2019-06-30 |
| 1084 | 2019-07-15 | 138,114,800 | 260,000 | 20.9265 | 660,000,000 | 2019-06-30 |
| 1085 | 2019-07-12 | 137,854,800 | 330,000 | 20.8871 | 660,000,000 | 2019-06-30 |
| 1086 | 2019-07-11 | 137,524,800 | 540,000 | 20.8371 | 660,000,000 | 2019-06-30 |
| 1087 | 2019-07-10 | 136,984,800 | 50,000 | 20.7553 | 660,000,000 | 2019-06-30 |
| 1088 | 2019-07-09 | 136,934,800 | 510,000 | 20.7477 | 660,000,000 | 2019-06-30 |
| 1089 | 2019-07-08 | 136,424,800 | 10,000 | 20.6704 | 660,000,000 | 2019-06-30 |
| 1090 | 2019-07-05 | 136,414,800 | 40,000 | 20.6689 | 660,000,000 | 2019-06-30 |
| 1091 | 2019-07-04 | 136,374,800 | 70,000 | 20.6628 | 660,000,000 | 2019-06-30 |
| 1092 | 2019-07-03 | 136,304,800 | 20,000 | 20.6522 | 660,000,000 | 2019-06-30 |
| 1093 | 2019-07-02 | 136,284,800 | 180,000 | 20.6492 | 660,000,000 | 2019-06-30 |
| 1094 | 2019-06-28 | 136,104,800 | 210,000 | 20.6219 | 660,000,000 | 2019-05-31 |
| 1095 | 2019-06-27 | 135,894,800 | 310,000 | 20.5901 | 660,000,000 | 2019-05-31 |
| 1096 | 2019-06-26 | 135,584,800 | 0 | 20.5432 | 660,000,000 | 2019-05-31 |
| 1097 | 2019-06-25 | 135,584,800 | 60,000 | 20.5432 | 660,000,000 | 2019-05-31 |
| 1098 | 2019-06-24 | 135,524,800 | 60,000 | 20.5341 | 660,000,000 | 2019-05-31 |
| 1099 | 2019-06-21 | 135,464,800 | 20,000 | 20.5250 | 660,000,000 | 2019-05-31 |
| 1100 | 2019-06-20 | 135,444,800 | 70,000 | 20.5219 | 660,000,000 | 2019-05-31 |
| 1101 | 2019-06-19 | 135,374,800 | 40,000 | 20.5113 | 660,000,000 | 2019-05-31 |
| 1102 | 2019-06-18 | 135,334,800 | 20,000 | 20.5053 | 660,000,000 | 2019-05-31 |
| 1103 | 2019-06-17 | 135,314,800 | 260,000 | 20.5022 | 660,000,000 | 2019-05-31 |
| 1104 | 2019-06-14 | 135,054,800 | -50,000 | 20.4628 | 660,000,000 | 2019-05-31 |
| 1105 | 2019-06-13 | 135,104,800 | 0 | 20.4704 | 660,000,000 | 2019-05-31 |
| 1106 | 2019-06-12 | 135,104,800 | 10,000 | 20.4704 | 660,000,000 | 2019-05-31 |
| 1107 | 2019-06-11 | 135,094,800 | 0 | 20.4689 | 660,000,000 | 2019-05-31 |
| 1108 | 2019-06-10 | 135,094,800 | 40,000 | 20.4689 | 660,000,000 | 2019-05-31 |
| 1109 | 2019-06-06 | 135,054,800 | 230,000 | 20.4628 | 660,000,000 | 2019-05-31 |
| 1110 | 2019-06-05 | 134,824,800 | 10,000 | 20.4280 | 660,000,000 | 2019-05-31 |
| 1111 | 2019-06-04 | 134,814,800 | -70,000 | 20.4265 | 660,000,000 | 2019-05-31 |
| 1112 | 2019-06-03 | 134,884,800 | 10,000 | 20.4371 | 660,000,000 | 2019-05-31 |
| 1113 | 2019-05-31 | 134,874,800 | 10,000 | 20.4356 | 660,000,000 | 2019-05-31 |
| 1114 | 2019-05-30 | 134,864,800 | -50,000 | 20.4341 | 660,000,000 | 2019-04-30 |
| 1115 | 2019-05-29 | 134,914,800 | 0 | 20.4416 | 660,000,000 | 2019-04-30 |
| 1116 | 2019-05-28 | 134,914,800 | 20,000 | 20.4416 | 660,000,000 | 2019-04-30 |
| 1117 | 2019-05-27 | 134,894,800 | 0 | 20.4386 | 660,000,000 | 2019-04-30 |
| 1118 | 2019-05-24 | 134,894,800 | 40,000 | 20.4386 | 660,000,000 | 2019-04-30 |
| 1119 | 2019-05-23 | 134,854,800 | 240,000 | 20.4325 | 660,000,000 | 2019-04-30 |
| 1120 | 2019-05-22 | 134,614,800 | 410,000 | 20.3962 | 660,000,000 | 2019-04-30 |
| 1121 | 2019-05-21 | 134,204,800 | 0 | 20.3341 | 660,000,000 | 2019-04-30 |
| 1122 | 2019-05-20 | 134,204,800 | -40,000 | 20.3341 | 660,000,000 | 2019-04-30 |
| 1123 | 2019-05-17 | 134,244,800 | 50,000 | 20.3401 | 660,000,000 | 2019-04-30 |
| 1124 | 2019-05-16 | 134,194,800 | 0 | 20.3325 | 660,000,000 | 2019-04-30 |
| 1125 | 2019-05-15 | 134,194,800 | 110,000 | 20.3325 | 660,000,000 | 2019-04-30 |
| 1126 | 2019-05-14 | 134,084,800 | 600,000 | 20.3159 | 660,000,000 | 2019-04-30 |
| 1127 | 2019-05-10 | 133,484,800 | 40,000 | 20.2250 | 660,000,000 | 2019-04-30 |
| 1128 | 2019-05-09 | 133,444,800 | 110,000 | 20.2189 | 660,000,000 | 2019-04-30 |
| 1129 | 2019-05-08 | 133,334,800 | -300,000 | 20.2022 | 660,000,000 | 2019-04-30 |
| 1130 | 2019-05-07 | 133,634,800 | -320,000 | 20.2477 | 660,000,000 | 2019-04-30 |
| 1131 | 2019-05-06 | 133,954,800 | -20,000 | 20.2962 | 660,000,000 | 2019-04-30 |
| 1132 | 2019-05-03 | 133,974,800 | -10,000 | 20.2992 | 660,000,000 | 2019-04-30 |
| 1133 | 2019-05-02 | 133,984,800 | -100,000 | 20.3007 | 660,000,000 | 2019-04-30 |
| 1134 | 2019-04-30 | 134,084,800 | 0 | 20.3159 | 660,000,000 | 2019-04-30 |
| 1135 | 2019-04-29 | 134,084,800 | -140,000 | 20.3159 | 660,000,000 | 2019-03-31 |
| 1136 | 2019-04-26 | 134,224,800 | 100,000 | 20.3371 | 660,000,000 | 2019-03-31 |
| 1137 | 2019-04-25 | 134,124,800 | 10,000 | 20.3219 | 660,000,000 | 2019-03-31 |
| 1138 | 2019-04-24 | 134,114,800 | 0 | 20.3204 | 660,000,000 | 2019-03-31 |
| 1139 | 2019-04-23 | 134,114,800 | 10,000 | 20.3204 | 660,000,000 | 2019-03-31 |
| 1140 | 2019-04-18 | 134,104,800 | 50,000 | 20.3189 | 660,000,000 | 2019-03-31 |
| 1141 | 2019-04-17 | 134,054,800 | 160,000 | 20.3113 | 660,000,000 | 2019-03-31 |
| 1142 | 2019-04-16 | 133,894,800 | 40,000 | 20.2871 | 660,000,000 | 2019-03-31 |
| 1143 | 2019-04-15 | 133,854,800 | 50,000 | 20.2810 | 660,000,000 | 2019-03-31 |
| 1144 | 2019-04-12 | 133,804,800 | 80,000 | 20.2735 | 660,000,000 | 2019-03-31 |
| 1145 | 2019-04-11 | 133,724,800 | 0 | 20.2613 | 660,000,000 | 2019-03-31 |
| 1146 | 2019-04-10 | 133,724,800 | 60,000 | 20.2613 | 660,000,000 | 2019-03-31 |
| 1147 | 2019-04-09 | 133,664,800 | 0 | 20.2522 | 660,000,000 | 2019-03-31 |
| 1148 | 2019-04-08 | 133,664,800 | -20,000 | 20.2522 | 660,000,000 | 2019-03-31 |
| 1149 | 2019-04-04 | 133,684,800 | 0 | 20.2553 | 660,000,000 | 2019-03-31 |
| 1150 | 2019-04-03 | 133,684,800 | 140,000 | 20.2553 | 660,000,000 | 2019-03-31 |
| 1151 | 2019-04-02 | 133,544,800 | 0 | 20.2341 | 660,000,000 | 2019-03-31 |
| 1152 | 2019-04-01 | 133,544,800 | 0 | 20.2341 | 660,000,000 | 2019-03-31 |
| 1153 | 2019-03-29 | 133,544,800 | 300,000 | 20.2341 | 660,000,000 | 2019-02-28 |
| 1154 | 2019-03-28 | 133,244,800 | 1,260,000 | 20.1886 | 660,000,000 | 2019-02-28 |
| 1155 | 2019-03-27 | 131,984,800 | 550,000 | 19.9977 | 660,000,000 | 2019-02-28 |
| 1156 | 2019-03-26 | 131,434,800 | 20,000 | 19.9144 | 660,000,000 | 2019-02-28 |
| 1157 | 2019-03-25 | 131,414,800 | -100,000 | 19.9113 | 660,000,000 | 2019-02-28 |
| 1158 | 2019-03-22 | 131,514,800 | -280,000 | 19.9265 | 660,000,000 | 2019-02-28 |
| 1159 | 2019-03-21 | 131,794,800 | 120,000 | 19.9689 | 660,000,000 | 2019-02-28 |
| 1160 | 2019-03-20 | 131,674,800 | 20,000 | 19.9507 | 660,000,000 | 2019-02-28 |
| 1161 | 2019-03-19 | 131,654,800 | 150,000 | 19.9477 | 660,000,000 | 2019-02-28 |
| 1162 | 2019-03-18 | 131,504,800 | -20,000 | 19.9250 | 660,000,000 | 2019-02-28 |
| 1163 | 2019-03-15 | 131,524,800 | 30,000 | 19.9280 | 660,000,000 | 2019-02-28 |
| 1164 | 2019-03-14 | 131,494,800 | 40,000 | 19.9235 | 660,000,000 | 2019-02-28 |
| 1165 | 2019-03-13 | 131,454,800 | 370,000 | 19.9174 | 660,000,000 | 2019-02-28 |
| 1166 | 2019-03-12 | 131,084,800 | 310,000 | 19.8613 | 660,000,000 | 2019-02-28 |
| 1167 | 2019-03-11 | 130,774,800 | 50,000 | 19.8144 | 660,000,000 | 2019-02-28 |
| 1168 | 2019-03-08 | 130,724,800 | 10,000 | 19.8068 | 660,000,000 | 2019-02-28 |
| 1169 | 2019-03-07 | 130,714,800 | 0 | 19.8053 | 660,000,000 | 2019-02-28 |
| 1170 | 2019-03-06 | 130,714,800 | -70,000 | 19.8053 | 660,000,000 | 2019-02-28 |
| 1171 | 2019-03-05 | 130,784,800 | 40,000 | 19.8159 | 660,000,000 | 2019-02-28 |
| 1172 | 2019-03-04 | 130,744,800 | -40,000 | 19.8098 | 660,000,000 | 2019-02-28 |
| 1173 | 2019-03-01 | 130,784,800 | 280,000 | 19.8159 | 660,000,000 | 2019-02-28 |
| 1174 | 2019-02-28 | 130,504,800 | 10,000 | 19.7735 | 660,000,000 | 2019-02-28 |
| 1175 | 2019-02-27 | 130,494,800 | 20,000 | 19.7719 | 660,000,000 | 2019-01-31 |
| 1176 | 2019-02-26 | 130,474,800 | 30,000 | 19.7689 | 660,000,000 | 2019-01-31 |
| 1177 | 2019-02-25 | 130,444,800 | 10,000 | 19.7644 | 660,000,000 | 2019-01-31 |
| 1178 | 2019-02-22 | 130,434,800 | 0 | 19.7628 | 660,000,000 | 2019-01-31 |
| 1179 | 2019-02-21 | 130,434,800 | -410,000 | 19.7628 | 660,000,000 | 2019-01-31 |
| 1180 | 2019-02-20 | 130,844,800 | -240,000 | 19.8250 | 660,000,000 | 2019-01-31 |
| 1181 | 2019-02-19 | 131,084,800 | 20,000 | 19.8613 | 660,000,000 | 2019-01-31 |
| 1182 | 2019-02-18 | 131,064,800 | 0 | 19.8583 | 660,000,000 | 2019-01-31 |
| 1183 | 2019-02-15 | 131,064,800 | 40,000 | 19.8583 | 660,000,000 | 2019-01-31 |
| 1184 | 2019-02-14 | 131,024,800 | 20,000 | 19.8522 | 660,000,000 | 2019-01-31 |
| 1185 | 2019-02-13 | 131,004,800 | 10,000 | 19.8492 | 660,000,000 | 2019-01-31 |
| 1186 | 2019-02-12 | 130,994,800 | 20,000 | 19.8477 | 660,000,000 | 2019-01-31 |
| 1187 | 2019-02-11 | 130,974,800 | 2,270,000 | 19.8447 | 660,000,000 | 2019-01-31 |
| 1188 | 2019-02-08 | 128,704,800 | 60,000 | 19.5007 | 660,000,000 | 2019-01-31 |
| 1189 | 2019-02-04 | 128,644,800 | 0 | 19.4916 | 660,000,000 | 2019-01-31 |
| 1190 | 2019-02-01 | 128,644,800 | 190,000 | 19.4916 | 660,000,000 | 2019-01-31 |
| 1191 | 2019-01-31 | 128,454,800 | -2,250,000 | 19.4628 | 660,000,000 | 2019-01-31 |
| 1192 | 2019-01-30 | 130,704,800 | -10,000 | 19.8038 | 660,000,000 | 2018-12-31 |
| 1193 | 2019-01-29 | 130,714,800 | -10,000 | 19.8053 | 660,000,000 | 2018-12-31 |
| 1194 | 2019-01-28 | 130,724,800 | -20,000 | 19.8068 | 660,000,000 | 2018-12-31 |
| 1195 | 2019-01-25 | 130,744,800 | 20,000 | 19.8098 | 660,000,000 | 2018-12-31 |
| 1196 | 2019-01-24 | 130,724,800 | 0 | 19.8068 | 660,000,000 | 2018-12-31 |
| 1197 | 2019-01-23 | 130,724,800 | 0 | 19.8068 | 660,000,000 | 2018-12-31 |
| 1198 | 2019-01-22 | 130,724,800 | 200,000 | 19.8068 | 660,000,000 | 2018-12-31 |
| 1199 | 2019-01-21 | 130,524,800 | -20,000 | 19.7765 | 660,000,000 | 2018-12-31 |
| 1200 | 2019-01-18 | 130,544,800 | 0 | 19.7795 | 660,000,000 | 2018-12-31 |
| 1201 | 2019-01-17 | 130,544,800 | -80,000 | 19.7795 | 660,000,000 | 2018-12-31 |
| 1202 | 2019-01-16 | 130,624,800 | -90,000 | 19.7916 | 660,000,000 | 2018-12-31 |
| 1203 | 2019-01-15 | 130,714,800 | -30,000 | 19.8053 | 660,000,000 | 2018-12-31 |
| 1204 | 2019-01-14 | 130,744,800 | -60,000 | 19.8098 | 660,000,000 | 2018-12-31 |
| 1205 | 2019-01-11 | 130,804,800 | 100,000 | 19.8189 | 660,000,000 | 2018-12-31 |
| 1206 | 2019-01-10 | 130,704,800 | 0 | 19.8038 | 660,000,000 | 2018-12-31 |
| 1207 | 2019-01-09 | 130,704,800 | 130,000 | 19.8038 | 660,000,000 | 2018-12-31 |
| 1208 | 2019-01-08 | 130,574,800 | -470,000 | 19.7841 | 660,000,000 | 2018-12-31 |
| 1209 | 2019-01-07 | 131,044,800 | 290,000 | 19.8553 | 660,000,000 | 2018-12-31 |
| 1210 | 2019-01-04 | 130,754,800 | 110,000 | 19.8113 | 660,000,000 | 2018-12-31 |
| 1211 | 2019-01-03 | 130,644,800 | 80,000 | 19.7947 | 660,000,000 | 2018-12-31 |
| 1212 | 2019-01-02 | 130,564,800 | -190,000 | 19.7825 | 660,000,000 | 2018-12-31 |
| 1213 | 2018-12-31 | 130,754,800 | 0 | 19.8113 | 660,000,000 | 2018-12-31 |
| 1214 | 2018-12-28 | 130,754,800 | 150,000 | 19.8113 | 660,000,000 | 2018-11-30 |
| 1215 | 2018-12-27 | 130,604,800 | 90,000 | 19.7886 | 660,000,000 | 2018-11-30 |
| 1216 | 2018-12-24 | 130,514,800 | 0 | 19.7750 | 660,000,000 | 2018-11-30 |
| 1217 | 2018-12-21 | 130,514,800 | 70,000 | 19.7750 | 660,000,000 | 2018-11-30 |
| 1218 | 2018-12-20 | 130,444,800 | 80,000 | 19.7644 | 660,000,000 | 2018-11-30 |
| 1219 | 2018-12-19 | 130,364,800 | 20,000 | 19.7522 | 660,000,000 | 2018-11-30 |
| 1220 | 2018-12-18 | 130,344,800 | 200,000 | 19.7492 | 660,000,000 | 2018-11-30 |
| 1221 | 2018-12-17 | 130,144,800 | -40,000 | 19.7189 | 660,000,000 | 2018-11-30 |
| 1222 | 2018-12-14 | 130,184,800 | 70,000 | 19.7250 | 660,000,000 | 2018-11-30 |
| 1223 | 2018-12-13 | 130,114,800 | 10,000 | 19.7144 | 660,000,000 | 2018-11-30 |
| 1224 | 2018-12-12 | 130,104,800 | 20,000 | 19.7128 | 660,000,000 | 2018-11-30 |
| 1225 | 2018-12-11 | 130,084,800 | 0 | 19.7098 | 660,000,000 | 2018-11-30 |
| 1226 | 2018-12-10 | 130,084,800 | 0 | 19.7098 | 660,000,000 | 2018-11-30 |
| 1227 | 2018-12-07 | 130,084,800 | 350,000 | 19.7098 | 660,000,000 | 2018-11-30 |
| 1228 | 2018-12-06 | 129,734,800 | 40,000 | 19.6568 | 660,000,000 | 2018-11-30 |
| 1229 | 2018-12-05 | 129,694,800 | 10,000 | 19.6507 | 660,000,000 | 2018-11-30 |
| 1230 | 2018-12-04 | 129,684,800 | 10,000 | 19.6492 | 660,000,000 | 2018-11-30 |
| 1231 | 2018-12-03 | 129,674,800 | 630,000 | 19.6477 | 660,000,000 | 2018-11-30 |
| 1232 | 2018-11-30 | 129,044,800 | -10,000 | 19.5522 | 660,000,000 | 2018-11-30 |
| 1233 | 2018-11-29 | 129,054,800 | 270,000 | 19.5538 | 660,000,000 | 2018-10-31 |
| 1234 | 2018-11-28 | 128,784,800 | 0 | 19.5128 | 660,000,000 | 2018-10-31 |
| 1235 | 2018-11-27 | 128,784,800 | 150,000 | 19.5128 | 660,000,000 | 2018-10-31 |
| 1236 | 2018-11-26 | 128,634,800 | 0 | 19.4901 | 660,000,000 | 2018-10-31 |
| 1237 | 2018-11-23 | 128,634,800 | -490,000 | 19.4901 | 660,000,000 | 2018-10-31 |
| 1238 | 2018-11-22 | 129,124,800 | -30,000 | 19.5644 | 660,000,000 | 2018-10-31 |
| 1239 | 2018-11-21 | 129,154,800 | 60,000 | 19.5689 | 660,000,000 | 2018-10-31 |
| 1240 | 2018-11-20 | 129,094,800 | 0 | 19.5598 | 660,000,000 | 2018-10-31 |
| 1241 | 2018-11-19 | 129,094,800 | -190,000 | 19.5598 | 660,000,000 | 2018-10-31 |
| 1242 | 2018-11-16 | 129,284,800 | -70,000 | 19.5886 | 660,000,000 | 2018-10-31 |
| 1243 | 2018-11-15 | 129,354,800 | -10,000 | 19.5992 | 660,000,000 | 2018-10-31 |
| 1244 | 2018-11-14 | 129,364,800 | 100,000 | 19.6007 | 660,000,000 | 2018-10-31 |
| 1245 | 2018-11-13 | 129,264,800 | 0 | 19.5856 | 660,000,000 | 2018-10-31 |
| 1246 | 2018-11-12 | 129,264,800 | 30,000 | 19.5856 | 660,000,000 | 2018-10-31 |
| 1247 | 2018-11-09 | 129,234,800 | 30,000 | 19.5810 | 660,000,000 | 2018-10-31 |
| 1248 | 2018-11-08 | 129,204,800 | -20,000 | 19.5765 | 660,000,000 | 2018-10-31 |
| 1249 | 2018-11-07 | 129,224,800 | 260,000 | 19.5795 | 660,000,000 | 2018-10-31 |
| 1250 | 2018-11-06 | 128,964,800 | -280,000 | 19.5401 | 660,000,000 | 2018-10-31 |
| 1251 | 2018-11-05 | 129,244,800 | 250,000 | 19.5825 | 660,000,000 | 2018-10-31 |
| 1252 | 2018-11-02 | 128,994,800 | 30,000 | 19.5447 | 660,000,000 | 2018-10-31 |
| 1253 | 2018-11-01 | 128,964,800 | 590,000 | 19.5401 | 660,000,000 | 2018-10-31 |
| 1254 | 2018-10-31 | 128,374,800 | -200,000 | 19.4507 | 660,000,000 | 2018-10-31 |
| 1255 | 2018-10-30 | 128,574,800 | 280,000 | 19.4810 | 660,000,000 | 2018-09-30 |
| 1256 | 2018-10-29 | 128,294,800 | 60,000 | 19.4386 | 660,000,000 | 2018-09-30 |
| 1257 | 2018-10-26 | 128,234,800 | 20,000 | 19.4295 | 660,000,000 | 2018-09-30 |
| 1258 | 2018-10-25 | 128,214,800 | 620,000 | 19.4265 | 660,000,000 | 2018-09-30 |
| 1259 | 2018-10-24 | 127,594,800 | 90,000 | 19.3325 | 660,000,000 | 2018-09-30 |
| 1260 | 2018-10-23 | 127,504,800 | -60,000 | 19.3189 | 660,000,000 | 2018-09-30 |
| 1261 | 2018-10-22 | 127,564,800 | 430,000 | 19.3280 | 660,000,000 | 2018-09-30 |
| 1262 | 2018-10-19 | 127,134,800 | -20,000 | 19.2628 | 660,000,000 | 2018-09-30 |
| 1263 | 2018-10-18 | 127,154,800 | 100,000 | 19.2659 | 660,000,000 | 2018-09-30 |
| 1264 | 2018-10-16 | 127,054,800 | 140,000 | 19.2507 | 660,000,000 | 2018-09-30 |
| 1265 | 2018-10-15 | 126,914,800 | 270,000 | 19.2295 | 660,000,000 | 2018-09-30 |
| 1266 | 2018-10-12 | 126,644,800 | 670,000 | 19.1886 | 660,000,000 | 2018-09-30 |
| 1267 | 2018-10-11 | 125,974,800 | 230,000 | 19.0871 | 660,000,000 | 2018-09-30 |
| 1268 | 2018-10-10 | 125,744,800 | 210,000 | 19.0522 | 660,000,000 | 2018-09-30 |
| 1269 | 2018-10-09 | 125,534,800 | 350,000 | 19.0204 | 660,000,000 | 2018-09-30 |
| 1270 | 2018-10-08 | 125,184,800 | 20,000 | 18.9674 | 660,000,000 | 2018-09-30 |
| 1271 | 2018-10-05 | 125,164,800 | 40,000 | 18.9644 | 660,000,000 | 2018-09-30 |
| 1272 | 2018-10-04 | 125,124,800 | 140,000 | 18.9583 | 660,000,000 | 2018-09-30 |
| 1273 | 2018-10-03 | 124,984,800 | 320,000 | 18.9371 | 660,000,000 | 2018-09-30 |
| 1274 | 2018-10-02 | 124,664,800 | 250,000 | 18.8886 | 660,000,000 | 2018-09-30 |
| 1275 | 2018-09-28 | 124,414,800 | -40,000 | 18.8507 | 660,000,000 | 2018-08-31 |
| 1276 | 2018-09-27 | 124,454,800 | -10,000 | 18.8568 | 660,000,000 | 2018-08-31 |
| 1277 | 2018-09-26 | 124,464,800 | 70,000 | 18.8583 | 660,000,000 | 2018-08-31 |
| 1278 | 2018-09-24 | 124,394,800 | 510,000 | 18.8477 | 660,000,000 | 2018-08-31 |
| 1279 | 2018-09-21 | 123,884,800 | -90,000 | 18.7704 | 660,000,000 | 2018-08-31 |
| 1280 | 2018-09-20 | 123,974,800 | 1,070,000 | 18.7841 | 660,000,000 | 2018-08-31 |
| 1281 | 2018-09-19 | 122,904,800 | 380,000 | 18.6219 | 660,000,000 | 2018-08-31 |
| 1282 | 2018-09-18 | 122,524,800 | -310,000 | 18.5644 | 660,000,000 | 2018-08-31 |
| 1283 | 2018-09-17 | 122,834,800 | 50,000 | 18.6113 | 660,000,000 | 2018-08-31 |
| 1284 | 2018-09-14 | 122,784,800 | -310,000 | 18.6038 | 660,000,000 | 2018-08-31 |
| 1285 | 2018-09-13 | 123,094,800 | 20,000 | 18.6507 | 660,000,000 | 2018-08-31 |
| 1286 | 2018-09-12 | 123,074,800 | 60,000 | 18.6477 | 660,000,000 | 2018-08-31 |
| 1287 | 2018-09-11 | 123,014,800 | -270,000 | 18.6386 | 660,000,000 | 2018-08-31 |
| 1288 | 2018-09-10 | 123,284,800 | -180,000 | 18.6795 | 660,000,000 | 2018-08-31 |
| 1289 | 2018-09-07 | 123,464,800 | -340,000 | 18.7068 | 660,000,000 | 2018-08-31 |
| 1290 | 2018-09-06 | 123,804,800 | -790,000 | 18.7583 | 660,000,000 | 2018-08-31 |
| 1291 | 2018-09-05 | 124,594,800 | -190,000 | 18.8780 | 660,000,000 | 2018-08-31 |
| 1292 | 2018-09-04 | 124,784,800 | 90,000 | 18.9068 | 660,000,000 | 2018-08-31 |
| 1293 | 2018-09-03 | 124,694,800 | 170,000 | 18.8932 | 660,000,000 | 2018-08-31 |
| 1294 | 2018-08-31 | 124,524,800 | -970,000 | 18.8674 | 660,000,000 | 2018-08-31 |
| 1295 | 2018-08-30 | 125,494,800 | -570,000 | 19.0144 | 660,000,000 | 2018-07-31 |
| 1296 | 2018-08-29 | 126,064,800 | 50,000 | 19.1007 | 660,000,000 | 2018-07-31 |
| 1297 | 2018-08-28 | 126,014,800 | -170,000 | 19.0932 | 660,000,000 | 2018-07-31 |
| 1298 | 2018-08-27 | 126,184,800 | 150,000 | 19.1189 | 660,000,000 | 2018-07-31 |
| 1299 | 2018-08-24 | 126,034,800 | -10,000 | 19.0962 | 660,000,000 | 2018-07-31 |
| 1300 | 2018-08-23 | 126,044,800 | -140,000 | 19.0977 | 660,000,000 | 2018-07-31 |
| 1301 | 2018-08-22 | 126,184,800 | -450,000 | 19.1189 | 660,000,000 | 2018-07-31 |
| 1302 | 2018-08-21 | 126,634,800 | -150,000 | 19.1871 | 660,000,000 | 2018-07-31 |
| 1303 | 2018-08-20 | 126,784,800 | -400,000 | 19.2098 | 660,000,000 | 2018-07-31 |
| 1304 | 2018-08-17 | 127,184,800 | -6,640,000 | 19.2704 | 660,000,000 | 2018-07-31 |
| 1305 | 2018-08-16 | 133,824,800 | 1,840,000 | 20.2765 | 660,000,000 | 2018-07-31 |
| 1306 | 2018-08-15 | 131,984,800 | 2,380,000 | 19.9977 | 660,000,000 | 2018-07-31 |
| 1307 | 2018-08-14 | 129,604,800 | -340,000 | 19.6371 | 660,000,000 | 2018-07-31 |
| 1308 | 2018-08-13 | 129,944,800 | -10,000 | 19.6886 | 660,000,000 | 2018-07-31 |
| 1309 | 2018-08-10 | 129,954,800 | -950,000 | 19.6901 | 660,000,000 | 2018-07-31 |
| 1310 | 2018-08-09 | 130,904,800 | -70,000 | 19.8341 | 660,000,000 | 2018-07-31 |
| 1311 | 2018-08-08 | 130,974,800 | -150,000 | 19.8447 | 660,000,000 | 2018-07-31 |
| 1312 | 2018-08-07 | 131,124,800 | 30,000 | 19.8674 | 660,000,000 | 2018-07-31 |
| 1313 | 2018-08-06 | 131,094,800 | -90,000 | 19.8628 | 660,000,000 | 2018-07-31 |
| 1314 | 2018-08-03 | 131,184,800 | 20,000 | 19.8765 | 660,000,000 | 2018-07-31 |
| 1315 | 2018-08-02 | 131,164,800 | -160,000 | 19.8735 | 660,000,000 | 2018-07-31 |
| 1316 | 2018-08-01 | 131,324,800 | -10,000 | 19.8977 | 660,000,000 | 2018-07-31 |
| 1317 | 2018-07-31 | 131,334,800 | -10,000 | 19.8992 | 660,000,000 | 2018-07-31 |
| 1318 | 2018-07-30 | 131,344,800 | -80,000 | 19.9007 | 660,000,000 | 2018-06-30 |
| 1319 | 2018-07-27 | 131,424,800 | -100,000 | 19.9128 | 660,000,000 | 2018-06-30 |
| 1320 | 2018-07-26 | 131,524,800 | -140,000 | 19.9280 | 660,000,000 | 2018-06-30 |
| 1321 | 2018-07-25 | 131,664,800 | 50,000 | 19.9492 | 660,000,000 | 2018-06-30 |
| 1322 | 2018-07-24 | 131,614,800 | -1,000,000 | 19.9416 | 660,000,000 | 2018-06-30 |
| 1323 | 2018-07-23 | 132,614,800 | -300,000 | 20.0932 | 660,000,000 | 2018-06-30 |
| 1324 | 2018-07-20 | 132,914,800 | 420,000 | 20.1386 | 660,000,000 | 2018-06-30 |
| 1325 | 2018-07-19 | 132,494,800 | -270,000 | 20.0750 | 660,000,000 | 2018-06-30 |
| 1326 | 2018-07-18 | 132,764,800 | -790,000 | 20.1159 | 660,000,000 | 2018-06-30 |
| 1327 | 2018-07-17 | 133,554,800 | -4,440,000 | 20.2356 | 660,000,000 | 2018-06-30 |
| 1328 | 2018-07-16 | 137,994,800 | -350,000 | 20.9083 | 660,000,000 | 2018-06-30 |
| 1329 | 2018-07-13 | 138,344,800 | -150,000 | 20.9613 | 660,000,000 | 2018-06-30 |
| 1330 | 2018-07-12 | 138,494,800 | -170,000 | 20.9841 | 660,000,000 | 2018-06-30 |
| 1331 | 2018-07-11 | 138,664,800 | -80,000 | 21.0098 | 660,000,000 | 2018-06-30 |
| 1332 | 2018-07-10 | 138,744,800 | -260,000 | 21.0219 | 660,000,000 | 2018-06-30 |
| 1333 | 2018-07-09 | 139,004,800 | -470,000 | 21.0613 | 660,000,000 | 2018-06-30 |
| 1334 | 2018-07-06 | 139,474,800 | -310,000 | 21.1325 | 660,000,000 | 2018-06-30 |
| 1335 | 2018-07-05 | 139,784,800 | 100,000 | 21.1795 | 660,000,000 | 2018-06-30 |
| 1336 | 2018-07-04 | 139,684,800 | 220,000 | 21.1644 | 660,000,000 | 2018-06-30 |
| 1337 | 2018-07-03 | 139,464,800 | -740,000 | 21.1310 | 660,000,000 | 2018-06-30 |
| 1338 | 2018-06-29 | 140,204,800 | 910,000 | 21.2432 | 660,000,000 | 2018-05-31 |
| 1339 | 2018-06-28 | 139,294,800 | 260,000 | 21.1053 | 660,000,000 | 2018-05-31 |
| 1340 | 2018-06-27 | 139,034,800 | -720,000 | 21.0659 | 660,000,000 | 2018-05-31 |
| 1341 | 2018-06-26 | 139,754,800 | -570,000 | 21.1750 | 660,000,000 | 2018-05-31 |
| 1342 | 2018-06-25 | 140,324,800 | -180,000 | 21.2613 | 660,000,000 | 2018-05-31 |
| 1343 | 2018-06-22 | 140,504,800 | -210,000 | 21.2886 | 660,000,000 | 2018-05-31 |
| 1344 | 2018-06-21 | 140,714,800 | -210,000 | 21.3204 | 660,000,000 | 2018-05-31 |
| 1345 | 2018-06-20 | 140,924,800 | -30,000 | 21.3522 | 660,000,000 | 2018-05-31 |
| 1346 | 2018-06-19 | 140,954,800 | -1,110,000 | 21.3568 | 660,000,000 | 2018-05-31 |
| 1347 | 2018-06-15 | 142,064,800 | 2,230,000 | 21.5250 | 660,000,000 | 2018-05-31 |
| 1348 | 2018-06-14 | 139,834,800 | -40,000 | 21.1871 | 660,000,000 | 2018-05-31 |
| 1349 | 2018-06-13 | 139,874,800 | -100,000 | 21.1932 | 660,000,000 | 2018-05-31 |
| 1350 | 2018-06-12 | 139,974,800 | 190,000 | 21.2083 | 660,000,000 | 2018-05-31 |
| 1351 | 2018-06-11 | 139,784,800 | 870,000 | 21.1795 | 660,000,000 | 2018-05-31 |
| 1352 | 2018-06-08 | 138,914,800 | -940,000 | 21.0477 | 660,000,000 | 2018-05-31 |
| 1353 | 2018-06-07 | 139,854,800 | -1,640,000 | 21.1901 | 660,000,000 | 2018-05-31 |
| 1354 | 2018-06-06 | 141,494,800 | -620,000 | 21.4386 | 660,000,000 | 2018-05-31 |
| 1355 | 2018-06-05 | 142,114,800 | -1,540,000 | 21.5325 | 660,000,000 | 2018-05-31 |
| 1356 | 2018-06-04 | 143,654,800 | -140,000 | 21.7659 | 660,000,000 | 2018-05-31 |
| 1357 | 2018-06-01 | 143,794,800 | 690,000 | 21.7871 | 660,000,000 | 2018-05-31 |
| 1358 | 2018-05-31 | 143,104,800 | -930,000 | 21.6825 | 660,000,000 | 2018-05-31 |
| 1359 | 2018-05-30 | 144,034,800 | -2,150,000 | 21.8235 | 660,000,000 | 2018-04-30 |
| 1360 | 2018-05-29 | 146,184,800 | -690,000 | 22.1492 | 660,000,000 | 2018-04-30 |
| 1361 | 2018-05-28 | 146,874,800 | -350,000 | 22.2538 | 660,000,000 | 2018-04-30 |
| 1362 | 2018-05-25 | 147,224,800 | -460,000 | 22.3068 | 660,000,000 | 2018-04-30 |
| 1363 | 2018-05-24 | 147,684,800 | -1,630,000 | 22.3765 | 660,000,000 | 2018-04-30 |
| 1364 | 2018-05-23 | 149,314,800 | -420,000 | 22.6235 | 660,000,000 | 2018-04-30 |
| 1365 | 2018-05-21 | 149,734,800 | -630,000 | 22.6871 | 660,000,000 | 2018-04-30 |
| 1366 | 2018-05-18 | 150,364,800 | -4,230,000 | 22.7825 | 660,000,000 | 2018-04-30 |
| 1367 | 2018-05-17 | 154,594,800 | -18,865,000 | 23.4235 | 660,000,000 | 2018-04-30 |
| 1368 | 2018-05-16 | 173,459,800 | -10,000 | 26.2818 | 660,000,000 | 2018-04-30 |
| 1369 | 2018-05-15 | 173,469,800 | 350,000 | 26.2833 | 660,000,000 | 2018-04-30 |
| 1370 | 2018-05-14 | 173,119,800 | 730,000 | 26.2303 | 660,000,000 | 2018-04-30 |
| 1371 | 2018-05-11 | 172,389,800 | 490,000 | 26.1197 | 660,000,000 | 2018-04-30 |
| 1372 | 2018-05-10 | 171,899,800 | -300,000 | 26.0454 | 660,000,000 | 2018-04-30 |
| 1373 | 2018-05-09 | 172,199,800 | 770,000 | 26.0909 | 660,000,000 | 2018-04-30 |
| 1374 | 2018-05-08 | 171,429,800 | -8,160,000 | 25.9742 | 660,000,000 | 2018-04-30 |
| 1375 | 2018-05-07 | 179,589,800 | 2,280,000 | 27.2106 | 660,000,000 | 2018-04-30 |
| 1376 | 2018-05-04 | 177,309,800 | -660,000 | 26.8651 | 660,000,000 | 2018-04-30 |
| 1377 | 2018-05-03 | 177,969,800 | 800,000 | 26.9651 | 660,000,000 | 2018-04-30 |
| 1378 | 2018-05-02 | 177,169,800 | -280,000 | 26.8439 | 660,000,000 | 2018-04-30 |
| 1379 | 2018-04-30 | 177,449,800 | -220,000 | 26.8863 | 660,000,000 | 2018-04-30 |
| 1380 | 2018-04-27 | 177,669,800 | 220,000 | 26.9197 | 660,000,000 | 2018-03-31 |
| 1381 | 2018-04-26 | 177,449,800 | 70,000 | 26.8863 | 660,000,000 | 2018-03-31 |
| 1382 | 2018-04-25 | 177,379,800 | -50,000 | 26.8757 | 660,000,000 | 2018-03-31 |
| 1383 | 2018-04-24 | 177,429,800 | 60,000 | 26.8833 | 660,000,000 | 2018-03-31 |
| 1384 | 2018-04-23 | 177,369,800 | 280,000 | 26.8742 | 660,000,000 | 2018-03-31 |
| 1385 | 2018-04-20 | 177,089,800 | -20,000 | 26.8318 | 660,000,000 | 2018-03-31 |
| 1386 | 2018-04-19 | 177,109,800 | 380,000 | 26.8348 | 660,000,000 | 2018-03-31 |
| 1387 | 2018-04-18 | 176,729,800 | -1,460,000 | 26.7772 | 660,000,000 | 2018-03-31 |
| 1388 | 2018-04-17 | 178,189,800 | -590,000 | 26.9985 | 660,000,000 | 2018-03-31 |
| 1389 | 2018-04-16 | 178,779,800 | -1,420,000 | 27.0878 | 660,000,000 | 2018-03-31 |
| 1390 | 2018-04-13 | 180,199,800 | 800,000 | 27.3030 | 660,000,000 | 2018-03-31 |
| 1391 | 2018-04-12 | 179,399,800 | -1,600,000 | 27.1818 | 660,000,000 | 2018-03-31 |
| 1392 | 2018-04-11 | 180,999,800 | 1,970,000 | 27.4242 | 660,000,000 | 2018-03-31 |
| 1393 | 2018-04-10 | 179,029,800 | 7,240,000 | 27.1257 | 660,000,000 | 2018-03-31 |
| 1394 | 2018-04-09 | 171,789,800 | -780,000 | 26.0288 | 660,000,000 | 2018-03-31 |
| 1395 | 2018-04-06 | 172,569,800 | -300,000 | 26.1469 | 660,000,000 | 2018-03-31 |
| 1396 | 2018-04-04 | 172,869,800 | -330,000 | 26.1924 | 660,000,000 | 2018-03-31 |
| 1397 | 2018-04-03 | 173,199,800 | -160,000 | 26.2424 | 660,000,000 | 2018-03-31 |
| 1398 | 2018-03-29 | 173,359,800 | 130,000 | 26.2666 | 660,000,000 | 2018-02-28 |
| 1399 | 2018-03-28 | 173,229,800 | -140,000 | 26.2469 | 660,000,000 | 2018-02-28 |
| 1400 | 2018-03-27 | 173,369,800 | 40,000 | 26.2682 | 660,000,000 | 2018-02-28 |
| 1401 | 2018-03-26 | 173,329,800 | -750,000 | 26.2621 | 660,000,000 | 2018-02-28 |
| 1402 | 2018-03-23 | 174,079,800 | -830,000 | 26.3757 | 660,000,000 | 2018-02-28 |
| 1403 | 2018-03-22 | 174,909,800 | 110,000 | 26.5015 | 660,000,000 | 2018-02-28 |
| 1404 | 2018-03-21 | 174,799,800 | -1,030,000 | 26.4848 | 660,000,000 | 2018-02-28 |
| 1405 | 2018-03-20 | 175,829,800 | -140,000 | 26.6409 | 660,000,000 | 2018-02-28 |
| 1406 | 2018-03-19 | 175,969,800 | -210,000 | 26.6621 | 660,000,000 | 2018-02-28 |
| 1407 | 2018-03-16 | 176,179,800 | 640,000 | 26.6939 | 660,000,000 | 2018-02-28 |
| 1408 | 2018-03-15 | 175,539,800 | -2,067,800 | 26.5969 | 660,000,000 | 2018-02-28 |
| 1409 | 2018-03-14 | 177,607,600 | 780,000 | 26.9102 | 660,000,000 | 2018-02-28 |
| 1410 | 2018-03-13 | 176,827,600 | 70,000 | 26.7921 | 660,000,000 | 2018-02-28 |
| 1411 | 2018-03-12 | 176,757,600 | -100,000 | 26.7815 | 660,000,000 | 2018-02-28 |
| 1412 | 2018-03-09 | 176,857,600 | -20,000 | 26.7966 | 660,000,000 | 2018-02-28 |
| 1413 | 2018-03-08 | 176,877,600 | 670,000 | 26.7996 | 660,000,000 | 2018-02-28 |
| 1414 | 2018-03-07 | 176,207,600 | -70,000 | 26.6981 | 660,000,000 | 2018-02-28 |
| 1415 | 2018-03-06 | 176,277,600 | 60,000 | 26.7087 | 660,000,000 | 2018-02-28 |
| 1416 | 2018-03-05 | 176,217,600 | 130,000 | 26.6996 | 660,000,000 | 2018-02-28 |
| 1417 | 2018-03-02 | 176,087,600 | 70,000 | 26.6799 | 660,000,000 | 2018-02-28 |
| 1418 | 2018-03-01 | 176,017,600 | 430,000 | 26.6693 | 660,000,000 | 2018-02-28 |
| 1419 | 2018-02-28 | 175,587,600 | 100,000 | 26.6042 | 660,000,000 | 2018-02-28 |
| 1420 | 2018-02-27 | 175,487,600 | 2,290,000 | 26.5890 | 660,000,000 | 2018-01-31 |
| 1421 | 2018-02-26 | 173,197,600 | 140,000 | 26.2421 | 660,000,000 | 2018-01-31 |
| 1422 | 2018-02-23 | 173,057,600 | 1,530,000 | 26.2208 | 660,000,000 | 2018-01-31 |
| 1423 | 2018-02-22 | 171,527,600 | -80,000 | 25.9890 | 660,000,000 | 2018-01-31 |
| 1424 | 2018-02-21 | 171,607,600 | 139,900 | 26.0012 | 660,000,000 | 2018-01-31 |
| 1425 | 2018-02-20 | 171,467,700 | -500,000 | 25.9800 | 660,000,000 | 2018-01-31 |
| 1426 | 2018-02-15 | 171,967,700 | 0 | 26.0557 | 660,000,000 | 2018-01-31 |
| 1427 | 2018-02-14 | 171,967,700 | 10,000 | 26.0557 | 660,000,000 | 2018-01-31 |
| 1428 | 2018-02-13 | 171,957,700 | 159,900 | 26.0542 | 660,000,000 | 2018-01-31 |
| 1429 | 2018-02-12 | 171,797,800 | -470,000 | 26.0300 | 660,000,000 | 2018-01-31 |
| 1430 | 2018-02-09 | 172,267,800 | 810,000 | 26.1012 | 660,000,000 | 2018-01-31 |
| 1431 | 2018-02-08 | 171,457,800 | 1,150,000 | 25.9785 | 660,000,000 | 2018-01-31 |
| 1432 | 2018-02-07 | 170,307,800 | 650,000 | 25.8042 | 660,000,000 | 2018-01-31 |
| 1433 | 2018-02-06 | 169,657,800 | 580,000 | 25.7057 | 660,000,000 | 2018-01-31 |
| 1434 | 2018-02-05 | 169,077,800 | 570,000 | 25.6178 | 660,000,000 | 2018-01-31 |
| 1435 | 2018-02-02 | 168,507,800 | 1,100,000 | 25.5315 | 660,000,000 | 2018-01-31 |
| 1436 | 2018-02-01 | 167,407,800 | 320,000 | 25.3648 | 660,000,000 | 2018-01-31 |
| 1437 | 2018-01-31 | 167,087,800 | 510,000 | 25.3163 | 660,000,000 | 2018-01-31 |
| 1438 | 2018-01-30 | 166,577,800 | -1,800,000 | 25.2391 | 660,000,000 | 2018-01-18 |
| 1439 | 2018-01-29 | 168,377,800 | 1,250,000 | 25.5118 | 660,000,000 | 2018-01-18 |
| 1440 | 2018-01-26 | 167,127,800 | -700,000 | 25.3224 | 660,000,000 | 2018-01-18 |
| 1441 | 2018-01-25 | 167,827,800 | -6,310,000 | 25.4285 | 660,000,000 | 2018-01-18 |
| 1442 | 2018-01-24 | 174,137,800 | 1,320,000 | 26.3845 | 660,000,000 | 2018-01-18 |
| 1443 | 2018-01-23 | 172,817,800 | 920,000 | 26.1845 | 660,000,000 | 2018-01-18 |
| 1444 | 2018-01-22 | 171,897,800 | -22,872,200 | 26.0451 | 660,000,000 | 2018-01-18 |
| 1445 | 2018-01-19 | 194,770,000 | 10,000 | 29.5106 | 660,000,000 | 2018-01-18 |
| 1446 | 2018-01-18 | 194,760,000 | 29.5091 | 660,000,000 | 2018-01-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy