Vobile Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 880,063,525 | -1,809,053 | 35.2532 | 2,496,408,656 | 2025-09-30 |
| 2 | 2025-10-09 | 881,872,578 | -4,067,304 | 35.3256 | 2,496,408,656 | 2025-09-30 |
| 3 | 2025-10-08 | 885,939,882 | -3,255,940 | 35.4886 | 2,496,408,656 | 2025-09-30 |
| 4 | 2025-10-06 | 889,195,822 | 3,400,448 | 35.6190 | 2,496,408,656 | 2025-09-30 |
| 5 | 2025-10-03 | 885,795,374 | -5,768,831 | 35.4828 | 2,496,408,656 | 2025-09-30 |
| 6 | 2025-10-02 | 891,564,205 | 202,054 | 35.7139 | 2,496,408,656 | 2025-09-30 |
| 7 | 2025-09-30 | 891,362,151 | -5,777,387 | 35.7058 | 2,496,408,656 | 2025-09-30 |
| 8 | 2025-09-29 | 897,139,538 | 1,712,711 | 35.9372 | 2,496,408,656 | 2025-08-31 |
| 9 | 2025-09-26 | 895,426,827 | -11,163,110 | 35.8686 | 2,496,408,656 | 2025-08-31 |
| 10 | 2025-09-25 | 906,589,937 | 11,546,325 | 36.3158 | 2,496,408,656 | 2025-08-31 |
| 11 | 2025-09-24 | 895,043,612 | 1,880,889 | 35.8532 | 2,496,408,656 | 2025-08-31 |
| 12 | 2025-09-23 | 893,162,723 | 6,909,388 | 35.7779 | 2,496,408,656 | 2025-08-31 |
| 13 | 2025-09-22 | 886,253,335 | -3,489,498 | 35.5011 | 2,496,408,656 | 2025-08-31 |
| 14 | 2025-09-19 | 889,742,833 | 2,363,723 | 35.6409 | 2,496,408,656 | 2025-08-31 |
| 15 | 2025-09-18 | 887,379,110 | 2,328,030 | 35.5462 | 2,496,408,656 | 2025-08-31 |
| 16 | 2025-09-17 | 885,051,080 | 4,227,267 | 35.4530 | 2,496,408,656 | 2025-08-31 |
| 17 | 2025-09-16 | 880,823,813 | 2,698,875 | 35.2836 | 2,496,408,656 | 2025-08-31 |
| 18 | 2025-09-15 | 878,124,938 | 1,341,201 | 35.1755 | 2,496,408,656 | 2025-08-31 |
| 19 | 2025-09-12 | 876,783,737 | -3,112,563 | 35.1218 | 2,496,408,656 | 2025-08-31 |
| 20 | 2025-09-11 | 879,896,300 | 5,922,415 | 35.2465 | 2,496,408,656 | 2025-08-31 |
| 21 | 2025-09-10 | 873,973,885 | -290,338 | 35.0092 | 2,496,408,656 | 2025-08-31 |
| 22 | 2025-09-09 | 874,264,223 | -3,751,140 | 35.0209 | 2,496,408,656 | 2025-08-31 |
| 23 | 2025-09-08 | 878,015,363 | 7,279,499 | 35.1711 | 2,496,408,656 | 2025-08-31 |
| 24 | 2025-09-05 | 870,735,864 | -1,145,197 | 34.8795 | 2,496,408,656 | 2025-08-31 |
| 25 | 2025-09-04 | 871,881,061 | -3,863,824 | 34.9254 | 2,496,408,656 | 2025-08-31 |
| 26 | 2025-09-03 | 875,744,885 | -534,559 | 35.0802 | 2,496,408,656 | 2025-08-31 |
| 27 | 2025-09-02 | 876,279,444 | 5,575,694 | 35.1016 | 2,496,408,656 | 2025-08-31 |
| 28 | 2025-09-01 | 870,703,750 | -1,647,005 | 34.8783 | 2,496,408,656 | 2025-08-31 |
| 29 | 2025-08-29 | 872,350,755 | 2,295,000 | 35.5626 | 2,452,998,656 | 2025-07-31 |
| 30 | 2025-08-28 | 870,055,755 | -9,192,711 | 35.4691 | 2,452,998,656 | 2025-07-31 |
| 31 | 2025-08-27 | 879,248,466 | -1,705,942 | 35.8438 | 2,452,998,656 | 2025-07-31 |
| 32 | 2025-08-26 | 880,954,408 | -1,923,299 | 35.9134 | 2,452,998,656 | 2025-07-31 |
| 33 | 2025-08-25 | 882,877,707 | -456,590 | 35.9918 | 2,452,998,656 | 2025-07-31 |
| 34 | 2025-08-22 | 883,334,297 | -5,369,491 | 36.0104 | 2,452,998,656 | 2025-07-31 |
| 35 | 2025-08-21 | 888,703,788 | -4,976,266 | 36.2293 | 2,452,998,656 | 2025-07-31 |
| 36 | 2025-08-20 | 893,680,054 | -7,088,305 | 36.4321 | 2,452,998,656 | 2025-07-31 |
| 37 | 2025-08-19 | 900,768,359 | -9,177,388 | 36.7211 | 2,452,998,656 | 2025-07-31 |
| 38 | 2025-08-18 | 909,945,747 | -5,348,466 | 37.0952 | 2,452,998,656 | 2025-07-31 |
| 39 | 2025-08-15 | 915,294,213 | -5,463,296 | 37.3133 | 2,452,998,656 | 2025-07-31 |
| 40 | 2025-08-14 | 920,757,509 | -22,165,410 | 37.5360 | 2,452,998,656 | 2025-07-31 |
| 41 | 2025-08-13 | 942,922,919 | -15,856,411 | 38.4396 | 2,452,998,656 | 2025-07-31 |
| 42 | 2025-08-12 | 958,779,330 | -27,720,387 | 39.0860 | 2,452,998,656 | 2025-07-31 |
| 43 | 2025-08-11 | 986,499,717 | -10,920,568 | 40.2161 | 2,452,998,656 | 2025-07-31 |
| 44 | 2025-08-08 | 997,420,285 | -9,747,433 | 40.6613 | 2,452,998,656 | 2025-07-31 |
| 45 | 2025-08-07 | 1,007,167,718 | -4,968,589 | 41.0586 | 2,452,998,656 | 2025-07-31 |
| 46 | 2025-08-06 | 1,012,136,307 | -1,419,978 | 41.2612 | 2,452,998,656 | 2025-07-31 |
| 47 | 2025-08-05 | 1,013,556,285 | -561,595 | 41.3191 | 2,452,998,656 | 2025-07-31 |
| 48 | 2025-08-04 | 1,014,117,880 | -3,529,340 | 41.3420 | 2,452,998,656 | 2025-07-31 |
| 49 | 2025-08-01 | 1,017,647,220 | 6,040,809 | 41.4858 | 2,452,998,656 | 2025-07-31 |
| 50 | 2025-07-31 | 1,011,606,411 | 719,755 | 41.2396 | 2,452,998,656 | 2025-07-31 |
| 51 | 2025-07-30 | 1,010,886,656 | -4,661,173 | 41.2102 | 2,452,998,656 | 2025-06-30 |
| 52 | 2025-07-29 | 1,015,547,829 | 2,676,520 | 41.4003 | 2,452,998,656 | 2025-06-30 |
| 53 | 2025-07-28 | 1,012,871,309 | -1,870,253 | 41.2911 | 2,452,998,656 | 2025-06-30 |
| 54 | 2025-07-25 | 1,014,741,562 | 2,484,445 | 41.3674 | 2,452,998,656 | 2025-06-30 |
| 55 | 2025-07-24 | 1,012,257,117 | -3,054,803 | 41.2661 | 2,452,998,656 | 2025-06-30 |
| 56 | 2025-07-23 | 1,015,311,920 | 3,430,354 | 41.3906 | 2,452,998,656 | 2025-06-30 |
| 57 | 2025-07-22 | 1,011,881,566 | -6,226,266 | 41.2508 | 2,452,998,656 | 2025-06-30 |
| 58 | 2025-07-21 | 1,018,107,832 | -1,623,740 | 41.5046 | 2,452,998,656 | 2025-06-30 |
| 59 | 2025-07-18 | 1,019,731,572 | -3,851,034 | 41.5708 | 2,452,998,656 | 2025-06-30 |
| 60 | 2025-07-17 | 1,023,582,606 | -23,998 | 41.7278 | 2,452,998,656 | 2025-06-30 |
| 61 | 2025-07-16 | 1,023,606,604 | -315,386 | 41.7288 | 2,452,998,656 | 2025-06-30 |
| 62 | 2025-07-15 | 1,023,921,990 | 3,992,649 | 41.7416 | 2,452,998,656 | 2025-06-30 |
| 63 | 2025-07-14 | 1,019,929,341 | -8,286,534 | 41.5789 | 2,452,998,656 | 2025-06-30 |
| 64 | 2025-07-11 | 1,028,215,875 | -1,352,827 | 41.9167 | 2,452,998,656 | 2025-06-30 |
| 65 | 2025-07-10 | 1,029,568,702 | -8,068,390 | 41.9718 | 2,452,998,656 | 2025-06-30 |
| 66 | 2025-07-09 | 1,037,637,092 | 3,229,634 | 42.3008 | 2,452,998,656 | 2025-06-30 |
| 67 | 2025-07-08 | 1,034,407,458 | 4,516,888 | 42.1691 | 2,452,998,656 | 2025-06-30 |
| 68 | 2025-07-07 | 1,029,890,570 | -344,275 | 41.9850 | 2,452,998,656 | 2025-06-30 |
| 69 | 2025-07-04 | 1,030,234,845 | -593,400 | 41.9990 | 2,452,998,656 | 2025-06-30 |
| 70 | 2025-07-03 | 1,030,828,245 | 155,534 | 42.0232 | 2,452,998,656 | 2025-06-30 |
| 71 | 2025-07-02 | 1,030,672,711 | -4,778,427 | 42.0168 | 2,452,998,656 | 2025-06-30 |
| 72 | 2025-06-30 | 1,035,451,138 | 4,526,522 | 42.2116 | 2,452,998,656 | 2025-06-30 |
| 73 | 2025-06-27 | 1,030,924,616 | -5,201,015 | 42.0271 | 2,452,998,656 | 2025-06-03 |
| 74 | 2025-06-26 | 1,036,125,631 | 1,115,523 | 42.2391 | 2,452,998,656 | 2025-06-03 |
| 75 | 2025-06-25 | 1,035,010,108 | -3,214,028 | 42.1937 | 2,452,998,656 | 2025-06-03 |
| 76 | 2025-06-24 | 1,038,224,136 | -1,314,855 | 42.3247 | 2,452,998,656 | 2025-06-03 |
| 77 | 2025-06-23 | 1,039,538,991 | 212,112 | 42.3783 | 2,452,998,656 | 2025-06-03 |
| 78 | 2025-06-20 | 1,039,326,879 | -1,795,964 | 42.3696 | 2,452,998,656 | 2025-06-03 |
| 79 | 2025-06-19 | 1,041,122,843 | 717,834 | 42.4429 | 2,452,998,656 | 2025-06-03 |
| 80 | 2025-06-18 | 1,040,405,009 | 10,039,168 | 42.4136 | 2,452,998,656 | 2025-06-03 |
| 81 | 2025-06-17 | 1,030,365,841 | -555,631 | 42.0043 | 2,452,998,656 | 2025-06-03 |
| 82 | 2025-06-16 | 1,030,921,472 | -1,040,519 | 42.0270 | 2,452,998,656 | 2025-06-03 |
| 83 | 2025-06-13 | 1,031,961,991 | 683,429 | 42.0694 | 2,452,998,656 | 2025-06-03 |
| 84 | 2025-06-12 | 1,031,278,562 | -1,395,192 | 42.0415 | 2,452,998,656 | 2025-06-03 |
| 85 | 2025-06-11 | 1,032,673,754 | -2,352,141 | 42.0984 | 2,452,998,656 | 2025-06-03 |
| 86 | 2025-06-10 | 1,035,025,895 | 7,913,910 | 42.1943 | 2,452,998,656 | 2025-06-03 |
| 87 | 2025-06-09 | 1,027,111,985 | -4,384,820 | 41.8717 | 2,452,998,656 | 2025-06-03 |
| 88 | 2025-06-06 | 1,031,496,805 | 3,903,092 | 42.0504 | 2,452,998,656 | 2025-06-03 |
| 89 | 2025-06-05 | 1,027,593,713 | -27,404,036 | 41.8913 | 2,452,998,656 | 2025-06-03 |
| 90 | 2025-06-04 | 1,054,997,749 | -21,012,002 | 43.0085 | 2,452,998,656 | 2025-06-03 |
| 91 | 2025-06-03 | 1,076,009,751 | 53,271,962 | 43.8651 | 2,452,998,656 | 2025-06-03 |
| 92 | 2025-06-02 | 1,022,737,789 | -4,803,811 | 44.7196 | 2,286,998,656 | 2025-04-30 |
| 93 | 2025-05-30 | 1,027,541,600 | -23,105,241 | 44.9297 | 2,286,998,656 | 2025-04-30 |
| 94 | 2025-05-29 | 1,050,646,841 | -6,354,656 | 45.9400 | 2,286,998,656 | 2025-04-30 |
| 95 | 2025-05-28 | 1,057,001,497 | 33,240,860 | 46.2178 | 2,286,998,656 | 2025-04-30 |
| 96 | 2025-05-27 | 1,023,760,637 | -1,967,740 | 44.7644 | 2,286,998,656 | 2025-04-30 |
| 97 | 2025-05-26 | 1,025,728,377 | -711,783 | 44.8504 | 2,286,998,656 | 2025-04-30 |
| 98 | 2025-05-23 | 1,026,440,160 | -1,622,926 | 44.8815 | 2,286,998,656 | 2025-04-30 |
| 99 | 2025-05-22 | 1,028,063,086 | 2,953,555 | 44.9525 | 2,286,998,656 | 2025-04-30 |
| 100 | 2025-05-21 | 1,025,109,531 | -12,131,110 | 44.8234 | 2,286,998,656 | 2025-04-30 |
| 101 | 2025-05-20 | 1,037,240,641 | 26,954,793 | 45.3538 | 2,286,998,656 | 2025-04-30 |
| 102 | 2025-05-19 | 1,010,285,848 | -437,572 | 44.1752 | 2,286,998,656 | 2025-04-30 |
| 103 | 2025-05-16 | 1,010,723,420 | 11,341,230 | 44.1943 | 2,286,998,656 | 2025-04-30 |
| 104 | 2025-05-15 | 999,382,190 | 1,679,125 | 43.6984 | 2,286,998,656 | 2025-04-30 |
| 105 | 2025-05-14 | 997,703,065 | -4,164,826 | 43.6250 | 2,286,998,656 | 2025-04-30 |
| 106 | 2025-05-13 | 1,001,867,891 | 734,548 | 43.8071 | 2,286,998,656 | 2025-04-30 |
| 107 | 2025-05-12 | 1,001,133,343 | -1,250,981 | 43.7750 | 2,286,998,656 | 2025-04-30 |
| 108 | 2025-05-09 | 1,002,384,324 | -824,516 | 43.8297 | 2,286,998,656 | 2025-04-30 |
| 109 | 2025-05-08 | 1,003,208,840 | 815,305 | 43.8657 | 2,286,998,656 | 2025-04-30 |
| 110 | 2025-05-07 | 1,002,393,535 | 255,490 | 43.8301 | 2,286,998,656 | 2025-04-30 |
| 111 | 2025-05-06 | 1,002,138,045 | -373,201 | 43.8189 | 2,286,998,656 | 2025-04-30 |
| 112 | 2025-05-02 | 1,002,511,246 | -1,526,861 | 43.8352 | 2,286,998,656 | 2025-04-30 |
| 113 | 2025-04-30 | 1,004,038,107 | -2,646,428 | 43.9020 | 2,286,998,656 | 2025-04-30 |
| 114 | 2025-04-29 | 1,006,684,535 | 2,525,000 | 44.0177 | 2,286,998,656 | 2025-03-31 |
| 115 | 2025-04-28 | 1,004,159,535 | -458,080 | 43.9073 | 2,286,998,656 | 2025-03-31 |
| 116 | 2025-04-25 | 1,004,617,615 | 1,872,939 | 43.9273 | 2,286,998,656 | 2025-03-31 |
| 117 | 2025-04-24 | 1,002,744,676 | 18,202 | 43.8454 | 2,286,998,656 | 2025-03-31 |
| 118 | 2025-04-23 | 1,002,726,474 | 294,528 | 43.8446 | 2,286,998,656 | 2025-03-31 |
| 119 | 2025-04-22 | 1,002,431,946 | -704,565 | 43.8318 | 2,286,998,656 | 2025-03-31 |
| 120 | 2025-04-17 | 1,003,136,511 | 29,152 | 43.8626 | 2,286,998,656 | 2025-03-31 |
| 121 | 2025-04-16 | 1,003,107,359 | 236,447 | 43.8613 | 2,286,998,656 | 2025-03-31 |
| 122 | 2025-04-15 | 1,002,870,912 | -730,099 | 43.8510 | 2,286,998,656 | 2025-03-31 |
| 123 | 2025-04-14 | 1,003,601,011 | -70,176 | 43.8829 | 2,286,998,656 | 2025-03-31 |
| 124 | 2025-04-11 | 1,003,671,187 | -463,529 | 43.8860 | 2,286,998,656 | 2025-03-31 |
| 125 | 2025-04-10 | 1,004,134,716 | 1,251,918 | 43.9062 | 2,286,998,656 | 2025-03-31 |
| 126 | 2025-04-09 | 1,002,882,798 | -1,339,818 | 43.8515 | 2,286,998,656 | 2025-03-31 |
| 127 | 2025-04-08 | 1,004,222,616 | 712,657 | 43.9101 | 2,286,998,656 | 2025-03-31 |
| 128 | 2025-04-07 | 1,003,509,959 | -936,485 | 43.8789 | 2,286,998,656 | 2025-03-31 |
| 129 | 2025-04-03 | 1,004,446,444 | 529,829 | 43.9199 | 2,286,998,656 | 2025-03-31 |
| 130 | 2025-04-02 | 1,003,916,615 | 913,974 | 43.8967 | 2,286,998,656 | 2025-03-31 |
| 131 | 2025-04-01 | 1,003,002,641 | 2,417,843 | 43.8567 | 2,286,998,656 | 2025-03-31 |
| 132 | 2025-03-31 | 1,000,584,798 | 3,645,211 | 43.7510 | 2,286,998,656 | 2025-03-31 |
| 133 | 2025-03-28 | 996,939,587 | -236,223 | 43.5916 | 2,286,998,656 | 2025-02-28 |
| 134 | 2025-03-27 | 997,175,810 | 458,914 | 43.6019 | 2,286,998,656 | 2025-02-28 |
| 135 | 2025-03-26 | 996,716,896 | -2,892,661 | 43.5819 | 2,286,998,656 | 2025-02-28 |
| 136 | 2025-03-25 | 999,609,557 | 2,367,397 | 43.7084 | 2,286,998,656 | 2025-02-28 |
| 137 | 2025-03-24 | 997,242,160 | 2,135,659 | 43.6048 | 2,286,998,656 | 2025-02-28 |
| 138 | 2025-03-21 | 995,106,501 | -10,629,103 | 43.5115 | 2,286,998,656 | 2025-02-28 |
| 139 | 2025-03-20 | 1,005,735,604 | 1,914,134 | 43.9762 | 2,286,998,656 | 2025-02-28 |
| 140 | 2025-03-19 | 1,003,821,470 | -10,632,848 | 43.8925 | 2,286,998,656 | 2025-02-28 |
| 141 | 2025-03-18 | 1,014,454,318 | 258,937 | 44.3575 | 2,286,998,656 | 2025-02-28 |
| 142 | 2025-03-17 | 1,014,195,381 | 1,530,693 | 44.3461 | 2,286,998,656 | 2025-02-28 |
| 143 | 2025-03-14 | 1,012,664,688 | 875,190 | 44.2792 | 2,286,998,656 | 2025-02-28 |
| 144 | 2025-03-13 | 1,011,789,498 | -74,556 | 44.2409 | 2,286,998,656 | 2025-02-28 |
| 145 | 2025-03-12 | 1,011,864,054 | -2,073,937 | 44.2442 | 2,286,998,656 | 2025-02-28 |
| 146 | 2025-03-11 | 1,013,937,991 | 2,782,591 | 44.3349 | 2,286,998,656 | 2025-02-28 |
| 147 | 2025-03-10 | 1,011,155,400 | -2,583,175 | 44.2132 | 2,286,998,656 | 2025-02-28 |
| 148 | 2025-03-07 | 1,013,738,575 | -837,307 | 44.3262 | 2,286,998,656 | 2025-02-28 |
| 149 | 2025-03-06 | 1,014,575,882 | 1,463,005 | 44.3628 | 2,286,998,656 | 2025-02-28 |
| 150 | 2025-03-05 | 1,013,112,877 | -3,410,006 | 44.2988 | 2,286,998,656 | 2025-02-28 |
| 151 | 2025-03-04 | 1,016,522,883 | -7,379,460 | 44.4479 | 2,286,998,656 | 2025-02-28 |
| 152 | 2025-03-03 | 1,023,902,343 | 8,276,074 | 44.7706 | 2,286,998,656 | 2025-02-28 |
| 153 | 2025-02-28 | 1,015,626,269 | -3,545,074 | 44.4087 | 2,286,998,656 | 2025-02-28 |
| 154 | 2025-02-27 | 1,019,171,343 | 1,930,880 | 44.5637 | 2,286,998,656 | 2025-01-31 |
| 155 | 2025-02-26 | 1,017,240,463 | 135,042 | 44.4793 | 2,286,998,656 | 2025-01-31 |
| 156 | 2025-02-25 | 1,017,105,421 | -1,855,935 | 44.4734 | 2,286,998,656 | 2025-01-31 |
| 157 | 2025-02-24 | 1,018,961,356 | 1,703,845 | 44.5545 | 2,286,998,656 | 2025-01-31 |
| 158 | 2025-02-21 | 1,017,257,511 | -4,337,638 | 44.4800 | 2,286,998,656 | 2025-01-31 |
| 159 | 2025-02-20 | 1,021,595,149 | -8,452,281 | 44.6697 | 2,286,998,656 | 2025-01-31 |
| 160 | 2025-02-19 | 1,030,047,430 | -9,523,443 | 45.0393 | 2,286,998,656 | 2025-01-31 |
| 161 | 2025-02-18 | 1,039,570,873 | -667,122 | 45.4557 | 2,286,998,656 | 2025-01-31 |
| 162 | 2025-02-17 | 1,040,237,995 | -312,732 | 45.4849 | 2,286,998,656 | 2025-01-31 |
| 163 | 2025-02-14 | 1,040,550,727 | -347,631 | 45.4985 | 2,286,998,656 | 2025-01-31 |
| 164 | 2025-02-13 | 1,040,898,358 | -1,409,997 | 45.5137 | 2,286,998,656 | 2025-01-31 |
| 165 | 2025-02-12 | 1,042,308,355 | 2,903,977 | 45.5754 | 2,286,998,656 | 2025-01-31 |
| 166 | 2025-02-11 | 1,039,404,378 | -2,492,993 | 45.4484 | 2,286,998,656 | 2025-01-31 |
| 167 | 2025-02-10 | 1,041,897,371 | -2,863,006 | 45.5574 | 2,286,998,656 | 2025-01-31 |
| 168 | 2025-02-07 | 1,044,760,377 | -13,722,438 | 45.6826 | 2,286,998,656 | 2025-01-31 |
| 169 | 2025-02-06 | 1,058,482,815 | 2,828,205 | 46.2826 | 2,286,998,656 | 2025-01-31 |
| 170 | 2025-02-05 | 1,055,654,610 | 601,121 | 46.1590 | 2,286,998,656 | 2025-01-31 |
| 171 | 2025-02-04 | 1,055,053,489 | -1,676,561 | 46.1327 | 2,286,998,656 | 2025-01-31 |
| 172 | 2025-02-03 | 1,056,730,050 | -3,737,568 | 46.2060 | 2,286,998,656 | 2025-01-31 |
| 173 | 2025-01-28 | 1,060,467,618 | 0 | 46.4506 | 2,282,998,656 | 2024-12-31 |
| 174 | 2025-01-27 | 1,060,467,618 | 1,205,865 | 46.4506 | 2,282,998,656 | 2024-12-31 |
| 175 | 2025-01-24 | 1,059,261,753 | 2,073,291 | 46.3978 | 2,282,998,656 | 2024-12-31 |
| 176 | 2025-01-23 | 1,057,188,462 | -2,958,878 | 46.3070 | 2,282,998,656 | 2024-12-31 |
| 177 | 2025-01-22 | 1,060,147,340 | 698,696 | 46.4366 | 2,282,998,656 | 2024-12-31 |
| 178 | 2025-01-21 | 1,059,448,644 | -3,083,775 | 46.4060 | 2,282,998,656 | 2024-12-31 |
| 179 | 2025-01-20 | 1,062,532,419 | -3,648,020 | 46.5411 | 2,282,998,656 | 2024-12-31 |
| 180 | 2025-01-17 | 1,066,180,439 | -4,101,686 | 46.7009 | 2,282,998,656 | 2024-12-31 |
| 181 | 2025-01-16 | 1,070,282,125 | 332,176 | 46.8805 | 2,282,998,656 | 2024-12-31 |
| 182 | 2025-01-15 | 1,069,949,949 | -2,040,797 | 46.8660 | 2,282,998,656 | 2024-12-31 |
| 183 | 2025-01-14 | 1,071,990,746 | -10,655,418 | 46.9554 | 2,282,998,656 | 2024-12-31 |
| 184 | 2025-01-13 | 1,082,646,164 | -9,003,916 | 47.4221 | 2,282,998,656 | 2024-12-31 |
| 185 | 2025-01-10 | 1,091,650,080 | 4,950,280 | 47.8165 | 2,282,998,656 | 2024-12-31 |
| 186 | 2025-01-09 | 1,086,699,800 | 2,112,017 | 47.5997 | 2,282,998,656 | 2024-12-31 |
| 187 | 2025-01-08 | 1,084,587,783 | 5,343,060 | 47.5072 | 2,282,998,656 | 2024-12-31 |
| 188 | 2025-01-07 | 1,079,244,723 | 746,344 | 47.2731 | 2,282,998,656 | 2024-12-31 |
| 189 | 2025-01-06 | 1,078,498,379 | 1,532,656 | 47.2404 | 2,282,998,656 | 2024-12-31 |
| 190 | 2025-01-03 | 1,076,965,723 | -10,626,200 | 47.1733 | 2,282,998,656 | 2024-12-31 |
| 191 | 2025-01-02 | 1,087,591,923 | -2,556,518 | 47.6387 | 2,282,998,656 | 2024-12-31 |
| 192 | 2024-12-31 | 1,090,148,441 | 0 | 47.7507 | 2,282,998,656 | 2024-12-31 |
| 193 | 2024-12-30 | 1,090,148,441 | 4,142,140 | 47.8345 | 2,278,998,656 | 2024-11-30 |
| 194 | 2024-12-27 | 1,086,006,301 | 728,695 | 47.6528 | 2,278,998,656 | 2024-11-30 |
| 195 | 2024-12-24 | 1,085,277,606 | 0 | 47.6208 | 2,278,998,656 | 2024-11-30 |
| 196 | 2024-12-23 | 1,085,277,606 | 2,218,523 | 47.6208 | 2,278,998,656 | 2024-11-30 |
| 197 | 2024-12-20 | 1,083,059,083 | -2,134,142 | 47.5235 | 2,278,998,656 | 2024-11-30 |
| 198 | 2024-12-19 | 1,085,193,225 | 105,001 | 47.6171 | 2,278,998,656 | 2024-11-30 |
| 199 | 2024-12-18 | 1,085,088,224 | -3,648,330 | 47.6125 | 2,278,998,656 | 2024-11-30 |
| 200 | 2024-12-17 | 1,088,736,554 | 1,155,055 | 47.7726 | 2,278,998,656 | 2024-11-30 |
| 201 | 2024-12-16 | 1,087,581,499 | 316,759 | 47.7219 | 2,278,998,656 | 2024-11-30 |
| 202 | 2024-12-13 | 1,087,264,740 | -572,997 | 47.7080 | 2,278,998,656 | 2024-11-30 |
| 203 | 2024-12-12 | 1,087,837,737 | 176,626 | 47.7331 | 2,278,998,656 | 2024-11-30 |
| 204 | 2024-12-11 | 1,087,661,111 | -1,111,783 | 47.7254 | 2,278,998,656 | 2024-11-30 |
| 205 | 2024-12-10 | 1,088,772,894 | -4,188,042 | 47.7742 | 2,278,998,656 | 2024-11-30 |
| 206 | 2024-12-09 | 1,092,960,936 | 3,255,000 | 47.9579 | 2,278,998,656 | 2024-11-30 |
| 207 | 2024-12-06 | 1,089,705,936 | -5,539,000 | 47.8151 | 2,278,998,656 | 2024-11-30 |
| 208 | 2024-12-05 | 1,095,244,936 | 952,385 | 48.0582 | 2,278,998,656 | 2024-11-30 |
| 209 | 2024-12-04 | 1,094,292,551 | -1,670,037 | 48.0164 | 2,278,998,656 | 2024-11-30 |
| 210 | 2024-12-03 | 1,095,962,588 | 1,182,500 | 48.0897 | 2,278,998,656 | 2024-11-30 |
| 211 | 2024-12-02 | 1,094,780,088 | 4,032,309 | 48.0378 | 2,278,998,656 | 2024-11-30 |
| 212 | 2024-11-29 | 1,090,747,779 | -3,403,173 | 48.0294 | 2,270,998,656 | 2024-10-31 |
| 213 | 2024-11-28 | 1,094,150,952 | -5,197,182 | 48.1793 | 2,270,998,656 | 2024-10-31 |
| 214 | 2024-11-27 | 1,099,348,134 | 1,833,288 | 48.4081 | 2,270,998,656 | 2024-10-31 |
| 215 | 2024-11-26 | 1,097,514,846 | -712,548 | 48.3274 | 2,270,998,656 | 2024-10-31 |
| 216 | 2024-11-25 | 1,098,227,394 | 1,195,946 | 48.3588 | 2,270,998,656 | 2024-10-31 |
| 217 | 2024-11-22 | 1,097,031,448 | -3,091,952 | 48.3061 | 2,270,998,656 | 2024-10-31 |
| 218 | 2024-11-21 | 1,100,123,400 | -871,002 | 48.4423 | 2,270,998,656 | 2024-10-31 |
| 219 | 2024-11-20 | 1,100,994,402 | 763,297 | 48.4806 | 2,270,998,656 | 2024-10-31 |
| 220 | 2024-11-19 | 1,100,231,105 | 1,251,674 | 48.4470 | 2,270,998,656 | 2024-10-31 |
| 221 | 2024-11-18 | 1,098,979,431 | 11,705,537 | 48.3919 | 2,270,998,656 | 2024-10-31 |
| 222 | 2024-11-15 | 1,087,273,894 | 3,967,922 | 47.8765 | 2,270,998,656 | 2024-10-31 |
| 223 | 2024-11-14 | 1,083,305,972 | -675,076 | 47.7017 | 2,270,998,656 | 2024-10-31 |
| 224 | 2024-11-13 | 1,083,981,048 | -2,697,539 | 47.7315 | 2,270,998,656 | 2024-10-31 |
| 225 | 2024-11-12 | 1,086,678,587 | -254,500 | 47.8503 | 2,270,998,656 | 2024-10-31 |
| 226 | 2024-11-11 | 1,086,933,087 | 3,301,000 | 47.8615 | 2,270,998,656 | 2024-10-31 |
| 227 | 2024-11-08 | 1,083,632,087 | -3,257,330 | 47.7161 | 2,270,998,656 | 2024-10-31 |
| 228 | 2024-11-07 | 1,086,889,417 | 1,582,765 | 47.8595 | 2,270,998,656 | 2024-10-31 |
| 229 | 2024-11-06 | 1,085,306,652 | -2,744,410 | 47.7898 | 2,270,998,656 | 2024-10-31 |
| 230 | 2024-11-05 | 1,088,051,062 | 356,993 | 47.9107 | 2,270,998,656 | 2024-10-31 |
| 231 | 2024-11-04 | 1,087,694,069 | -7,004,997 | 47.8950 | 2,270,998,656 | 2024-10-31 |
| 232 | 2024-11-01 | 1,094,699,066 | 934,000 | 48.2034 | 2,270,998,656 | 2024-10-31 |
| 233 | 2024-10-31 | 1,093,765,066 | -7,306,302 | 48.1623 | 2,270,998,656 | 2024-10-31 |
| 234 | 2024-10-30 | 1,101,071,368 | -4,564,642 | 48.4840 | 2,270,998,656 | 2024-10-09 |
| 235 | 2024-10-29 | 1,105,636,010 | 283,081 | 48.6850 | 2,270,998,656 | 2024-10-09 |
| 236 | 2024-10-28 | 1,105,352,929 | 3,063,012 | 48.6725 | 2,270,998,656 | 2024-10-09 |
| 237 | 2024-10-25 | 1,102,289,917 | 7,180,545 | 48.5377 | 2,270,998,656 | 2024-10-09 |
| 238 | 2024-10-24 | 1,095,109,372 | 5,405,617 | 48.2215 | 2,270,998,656 | 2024-10-09 |
| 239 | 2024-10-23 | 1,089,703,755 | -3,939,001 | 47.9835 | 2,270,998,656 | 2024-10-09 |
| 240 | 2024-10-22 | 1,093,642,756 | 741,712 | 48.1569 | 2,270,998,656 | 2024-10-09 |
| 241 | 2024-10-21 | 1,092,901,044 | 1,414,953 | 48.1242 | 2,270,998,656 | 2024-10-09 |
| 242 | 2024-10-18 | 1,091,486,091 | 6,175,128 | 48.0619 | 2,270,998,656 | 2024-10-09 |
| 243 | 2024-10-17 | 1,085,310,963 | 5,643,771 | 47.7900 | 2,270,998,656 | 2024-10-09 |
| 244 | 2024-10-16 | 1,079,667,192 | 6,307,072 | 47.5415 | 2,270,998,656 | 2024-10-09 |
| 245 | 2024-10-15 | 1,073,360,120 | -2,180,520 | 47.2638 | 2,270,998,656 | 2024-10-09 |
| 246 | 2024-10-14 | 1,075,540,640 | -871,524 | 47.3598 | 2,270,998,656 | 2024-10-09 |
| 247 | 2024-10-10 | 1,076,412,164 | -3,245,532 | 47.3982 | 2,270,998,656 | 2024-10-09 |
| 248 | 2024-10-09 | 1,079,657,696 | 82,624 | 47.5411 | 2,270,998,656 | 2024-10-09 |
| 249 | 2024-10-08 | 1,079,575,072 | 2,769,926 | 47.5192 | 2,271,873,656 | 2024-10-08 |
| 250 | 2024-10-07 | 1,076,805,146 | -3,653,452 | 47.3853 | 2,272,443,656 | 2024-09-30 |
| 251 | 2024-10-04 | 1,080,458,598 | -7,755,864 | 47.5461 | 2,272,443,656 | 2024-09-30 |
| 252 | 2024-10-03 | 1,088,214,462 | -6,776,371 | 47.8874 | 2,272,443,656 | 2024-09-30 |
| 253 | 2024-10-02 | 1,094,990,833 | -1,898,470 | 48.1856 | 2,272,443,656 | 2024-09-30 |
| 254 | 2024-09-30 | 1,096,889,303 | 453,964 | 48.2692 | 2,272,443,656 | 2024-09-30 |
| 255 | 2024-09-27 | 1,096,435,339 | 3,479,689 | 48.2492 | 2,272,443,656 | 2024-08-31 |
| 256 | 2024-09-26 | 1,092,955,650 | 4,496,183 | 48.0961 | 2,272,443,656 | 2024-08-31 |
| 257 | 2024-09-25 | 1,088,459,467 | 1,534,638 | 47.8982 | 2,272,443,656 | 2024-08-31 |
| 258 | 2024-09-24 | 1,086,924,829 | 179,059 | 47.8307 | 2,272,443,656 | 2024-08-31 |
| 259 | 2024-09-23 | 1,086,745,770 | -1,822,138 | 47.8228 | 2,272,443,656 | 2024-08-31 |
| 260 | 2024-09-20 | 1,088,567,908 | 199,095 | 47.9030 | 2,272,443,656 | 2024-08-31 |
| 261 | 2024-09-19 | 1,088,368,813 | 231,812 | 47.8942 | 2,272,443,656 | 2024-08-31 |
| 262 | 2024-09-17 | 1,088,137,001 | 321,900 | 47.8840 | 2,272,443,656 | 2024-08-31 |
| 263 | 2024-09-16 | 1,087,815,101 | -773,297 | 47.8698 | 2,272,443,656 | 2024-08-31 |
| 264 | 2024-09-13 | 1,088,588,398 | 4,344,158 | 47.9039 | 2,272,443,656 | 2024-08-31 |
| 265 | 2024-09-12 | 1,084,244,240 | 4,428,677 | 47.7127 | 2,272,443,656 | 2024-08-31 |
| 266 | 2024-09-11 | 1,079,815,563 | 1,542,114 | 47.5178 | 2,272,443,656 | 2024-08-31 |
| 267 | 2024-09-10 | 1,078,273,449 | 781,983 | 47.4500 | 2,272,443,656 | 2024-08-31 |
| 268 | 2024-09-09 | 1,077,491,466 | 2,528,964 | 47.4155 | 2,272,443,656 | 2024-08-31 |
| 269 | 2024-09-05 | 1,074,962,502 | -2,544,753 | 47.3043 | 2,272,443,656 | 2024-08-31 |
| 270 | 2024-09-04 | 1,077,507,255 | -1,263,638 | 47.4162 | 2,272,443,656 | 2024-08-31 |
| 271 | 2024-09-03 | 1,078,770,893 | 959,640 | 47.4718 | 2,272,443,656 | 2024-08-31 |
| 272 | 2024-09-02 | 1,077,811,253 | 426,000 | 47.4296 | 2,272,443,656 | 2024-08-31 |
| 273 | 2024-08-30 | 1,077,385,253 | 1,628,010 | 47.4109 | 2,272,443,656 | 2024-07-31 |
| 274 | 2024-08-29 | 1,075,757,243 | -2,372,003 | 47.3392 | 2,272,443,656 | 2024-07-31 |
| 275 | 2024-08-28 | 1,078,129,246 | 1,846,003 | 47.4436 | 2,272,443,656 | 2024-07-31 |
| 276 | 2024-08-27 | 1,076,283,243 | -3,113,922 | 47.3624 | 2,272,443,656 | 2024-07-31 |
| 277 | 2024-08-26 | 1,079,397,165 | 980,003 | 47.4994 | 2,272,443,656 | 2024-07-31 |
| 278 | 2024-08-23 | 1,078,417,162 | -1,256,001 | 47.4563 | 2,272,443,656 | 2024-07-31 |
| 279 | 2024-08-22 | 1,079,673,163 | 2,071,991 | 47.5115 | 2,272,443,656 | 2024-07-31 |
| 280 | 2024-08-21 | 1,077,601,172 | -1,856,112 | 47.4204 | 2,272,443,656 | 2024-07-31 |
| 281 | 2024-08-20 | 1,079,457,284 | -1,526,732 | 47.5020 | 2,272,443,656 | 2024-07-31 |
| 282 | 2024-08-19 | 1,080,984,016 | -11,390,879 | 47.5692 | 2,272,443,656 | 2024-07-31 |
| 283 | 2024-08-16 | 1,092,374,895 | -1,380,270 | 48.0705 | 2,272,443,656 | 2024-07-31 |
| 284 | 2024-08-15 | 1,093,755,165 | 2,647,660 | 48.1312 | 2,272,443,656 | 2024-07-31 |
| 285 | 2024-08-14 | 1,091,107,505 | -1,247,000 | 48.0147 | 2,272,443,656 | 2024-07-31 |
| 286 | 2024-08-13 | 1,092,354,505 | -167,000 | 48.0696 | 2,272,443,656 | 2024-07-31 |
| 287 | 2024-08-12 | 1,092,521,505 | -1,395,000 | 48.0769 | 2,272,443,656 | 2024-07-31 |
| 288 | 2024-08-09 | 1,093,916,505 | 2,163,943 | 48.1383 | 2,272,443,656 | 2024-07-31 |
| 289 | 2024-08-08 | 1,091,752,562 | -1,976,000 | 48.0431 | 2,272,443,656 | 2024-07-31 |
| 290 | 2024-08-07 | 1,093,728,562 | 21,533,977 | 48.1301 | 2,272,443,656 | 2024-07-31 |
| 291 | 2024-08-06 | 1,072,194,585 | 3,379,972 | 47.1824 | 2,272,443,656 | 2024-07-31 |
| 292 | 2024-08-05 | 1,068,814,613 | 56,743 | 47.0337 | 2,272,443,656 | 2024-07-31 |
| 293 | 2024-08-02 | 1,068,757,870 | -2,724,452 | 47.0312 | 2,272,443,656 | 2024-07-31 |
| 294 | 2024-08-01 | 1,071,482,322 | -142,929 | 47.1511 | 2,272,443,656 | 2024-07-31 |
| 295 | 2024-07-31 | 1,071,625,251 | 1,314,000 | 47.1574 | 2,272,443,656 | 2024-07-31 |
| 296 | 2024-07-30 | 1,070,311,251 | -527,924 | 47.0996 | 2,272,443,656 | 2024-06-30 |
| 297 | 2024-07-29 | 1,070,839,175 | 114,159,036 | 47.1228 | 2,272,443,656 | 2024-06-30 |
| 298 | 2024-07-26 | 956,680,139 | -648,959 | 42.0992 | 2,272,443,656 | 2024-06-30 |
| 299 | 2024-07-25 | 957,329,098 | -268,993 | 42.1277 | 2,272,443,656 | 2024-06-30 |
| 300 | 2024-07-24 | 957,598,091 | -1,423,000 | 42.1396 | 2,272,443,656 | 2024-06-30 |
| 301 | 2024-07-23 | 959,021,091 | 7,301,816 | 42.2022 | 2,272,443,656 | 2024-06-30 |
| 302 | 2024-07-22 | 951,719,275 | -1,729,836 | 41.8809 | 2,272,443,656 | 2024-06-30 |
| 303 | 2024-07-19 | 953,449,111 | -354,066 | 41.9570 | 2,272,443,656 | 2024-06-30 |
| 304 | 2024-07-18 | 953,803,177 | -62,000 | 41.9726 | 2,272,443,656 | 2024-06-30 |
| 305 | 2024-07-17 | 953,865,177 | -1,977,000 | 41.9753 | 2,272,443,656 | 2024-06-30 |
| 306 | 2024-07-16 | 955,842,177 | -165,000 | 42.0623 | 2,272,443,656 | 2024-06-30 |
| 307 | 2024-07-15 | 956,007,177 | 138,000 | 42.0696 | 2,272,443,656 | 2024-06-30 |
| 308 | 2024-07-12 | 955,869,177 | -653,021 | 42.0635 | 2,272,443,656 | 2024-06-30 |
| 309 | 2024-07-11 | 956,522,198 | -477,779 | 42.0922 | 2,272,443,656 | 2024-06-30 |
| 310 | 2024-07-10 | 956,999,977 | 1,929,000 | 42.1133 | 2,272,443,656 | 2024-06-30 |
| 311 | 2024-07-09 | 955,070,977 | 2,748,000 | 42.0284 | 2,272,443,656 | 2024-06-30 |
| 312 | 2024-07-08 | 952,322,977 | 3,316,223 | 41.9074 | 2,272,443,656 | 2024-06-30 |
| 313 | 2024-07-05 | 949,006,754 | -3,962,300 | 41.7615 | 2,272,443,656 | 2024-06-30 |
| 314 | 2024-07-04 | 952,969,054 | -4,216,935 | 41.9359 | 2,272,443,656 | 2024-06-30 |
| 315 | 2024-07-03 | 957,185,989 | 792,953 | 42.1214 | 2,272,443,656 | 2024-06-30 |
| 316 | 2024-07-02 | 956,393,036 | 1,500,901 | 42.0865 | 2,272,443,656 | 2024-06-30 |
| 317 | 2024-06-28 | 954,892,135 | -4,334,822 | 42.0205 | 2,272,443,656 | 2024-05-31 |
| 318 | 2024-06-27 | 959,226,957 | -877,099 | 42.2113 | 2,272,443,656 | 2024-05-31 |
| 319 | 2024-06-26 | 960,104,056 | -2,918,745 | 42.2499 | 2,272,443,656 | 2024-05-31 |
| 320 | 2024-06-25 | 963,022,801 | -1,884,352 | 42.3783 | 2,272,443,656 | 2024-05-31 |
| 321 | 2024-06-24 | 964,907,153 | 591,072 | 42.4612 | 2,272,443,656 | 2024-05-31 |
| 322 | 2024-06-21 | 964,316,081 | -240,096 | 42.4352 | 2,272,443,656 | 2024-05-31 |
| 323 | 2024-06-20 | 964,556,177 | 2,684,099 | 42.4458 | 2,272,443,656 | 2024-05-31 |
| 324 | 2024-06-19 | 961,872,078 | 1,387,125 | 42.3277 | 2,272,443,656 | 2024-05-31 |
| 325 | 2024-06-18 | 960,484,953 | 8,552,006 | 42.2666 | 2,272,443,656 | 2024-05-31 |
| 326 | 2024-06-17 | 951,932,947 | 4,852,242 | 41.8903 | 2,272,443,656 | 2024-05-31 |
| 327 | 2024-06-14 | 947,080,705 | -512,029 | 41.6768 | 2,272,443,656 | 2024-05-31 |
| 328 | 2024-06-13 | 947,592,734 | -1,362,810 | 41.6993 | 2,272,443,656 | 2024-05-31 |
| 329 | 2024-06-12 | 948,955,544 | 1,241,413 | 41.7593 | 2,272,443,656 | 2024-05-31 |
| 330 | 2024-06-11 | 947,714,131 | 911,251 | 41.7046 | 2,272,443,656 | 2024-05-31 |
| 331 | 2024-06-07 | 946,802,880 | -231,531 | 41.6645 | 2,272,443,656 | 2024-05-31 |
| 332 | 2024-06-06 | 947,034,411 | -3,136,786 | 41.6747 | 2,272,443,656 | 2024-05-31 |
| 333 | 2024-06-05 | 950,171,197 | -11,141,499 | 41.8128 | 2,272,443,656 | 2024-05-31 |
| 334 | 2024-06-04 | 961,312,696 | 23,047,793 | 42.3030 | 2,272,443,656 | 2024-05-31 |
| 335 | 2024-06-03 | 938,264,903 | 390,493 | 41.2888 | 2,272,443,656 | 2024-05-31 |
| 336 | 2024-05-31 | 937,874,410 | -1,150,840 | 41.2716 | 2,272,443,656 | 2024-05-31 |
| 337 | 2024-05-30 | 939,025,250 | -458,000 | 41.3223 | 2,272,443,656 | 2024-04-30 |
| 338 | 2024-05-29 | 939,483,250 | -3,269,000 | 41.3424 | 2,272,443,656 | 2024-04-30 |
| 339 | 2024-05-28 | 942,752,250 | 4,173,000 | 41.4863 | 2,272,443,656 | 2024-04-30 |
| 340 | 2024-05-27 | 938,579,250 | 1,075,891 | 41.3026 | 2,272,443,656 | 2024-04-30 |
| 341 | 2024-05-24 | 937,503,359 | -2,109,000 | 41.2553 | 2,272,443,656 | 2024-04-30 |
| 342 | 2024-05-23 | 939,612,359 | 747,434 | 41.3481 | 2,272,443,656 | 2024-04-30 |
| 343 | 2024-05-22 | 938,864,925 | -2,219,325 | 41.3152 | 2,272,443,656 | 2024-04-30 |
| 344 | 2024-05-21 | 941,084,250 | 1,310,343 | 41.4129 | 2,272,443,656 | 2024-04-30 |
| 345 | 2024-05-20 | 939,773,907 | -757,675 | 41.3552 | 2,272,443,656 | 2024-04-30 |
| 346 | 2024-05-17 | 940,531,582 | 1,342,000 | 41.3886 | 2,272,443,656 | 2024-04-30 |
| 347 | 2024-05-16 | 939,189,582 | -1,306,000 | 41.3295 | 2,272,443,656 | 2024-04-30 |
| 348 | 2024-05-14 | 940,495,582 | -48,005 | 41.3870 | 2,272,443,656 | 2024-04-30 |
| 349 | 2024-05-13 | 940,543,587 | 10,355,588 | 41.3891 | 2,272,443,656 | 2024-04-30 |
| 350 | 2024-05-10 | 930,187,999 | -2,509,006 | 40.9334 | 2,272,443,656 | 2024-04-30 |
| 351 | 2024-05-09 | 932,697,005 | 4,208,155 | 41.0438 | 2,272,443,656 | 2024-04-30 |
| 352 | 2024-05-08 | 928,488,850 | -965,303 | 40.8586 | 2,272,443,656 | 2024-04-30 |
| 353 | 2024-05-07 | 929,454,153 | -524,407 | 40.9011 | 2,272,443,656 | 2024-04-30 |
| 354 | 2024-05-06 | 929,978,560 | -334,901 | 40.9242 | 2,272,443,656 | 2024-04-30 |
| 355 | 2024-05-03 | 930,313,461 | -1,473,370 | 40.9389 | 2,272,443,656 | 2024-04-30 |
| 356 | 2024-05-02 | 931,786,831 | 138,776 | 41.0037 | 2,272,443,656 | 2024-04-30 |
| 357 | 2024-04-30 | 931,648,055 | 1,540,984 | 40.9976 | 2,272,443,656 | 2024-04-30 |
| 358 | 2024-04-29 | 930,107,071 | -5,465,505 | 40.9298 | 2,272,443,656 | 2024-04-26 |
| 359 | 2024-04-26 | 935,572,576 | -1,483,288 | 41.1703 | 2,272,443,656 | 2024-04-26 |
| 360 | 2024-04-25 | 937,055,864 | -2,594,236 | 41.8246 | 2,240,443,656 | 2024-03-31 |
| 361 | 2024-04-24 | 939,650,100 | 1,745,508 | 41.9404 | 2,240,443,656 | 2024-03-31 |
| 362 | 2024-04-23 | 937,904,592 | -3,269,032 | 41.8624 | 2,240,443,656 | 2024-03-31 |
| 363 | 2024-04-22 | 941,173,624 | -4,944,241 | 42.0084 | 2,240,443,656 | 2024-03-31 |
| 364 | 2024-04-19 | 946,117,865 | 205,621 | 42.2290 | 2,240,443,656 | 2024-03-31 |
| 365 | 2024-04-18 | 945,912,244 | 627,200 | 42.2199 | 2,240,443,656 | 2024-03-31 |
| 366 | 2024-04-17 | 945,285,044 | -4,354,900 | 42.1919 | 2,240,443,656 | 2024-03-31 |
| 367 | 2024-04-16 | 949,639,944 | -2,124,202 | 42.3862 | 2,240,443,656 | 2024-03-31 |
| 368 | 2024-04-15 | 951,764,146 | 1,873,767 | 42.4811 | 2,240,443,656 | 2024-03-31 |
| 369 | 2024-04-12 | 949,890,379 | -760,083 | 42.3974 | 2,240,443,656 | 2024-03-31 |
| 370 | 2024-04-11 | 950,650,462 | -12,927,394 | 42.4313 | 2,240,443,656 | 2024-03-31 |
| 371 | 2024-04-10 | 963,577,856 | 23,975,735 | 43.0084 | 2,240,443,656 | 2024-03-31 |
| 372 | 2024-04-09 | 939,602,121 | 1,697,284 | 41.9382 | 2,240,443,656 | 2024-03-31 |
| 373 | 2024-04-08 | 937,904,837 | 1,908,712 | 41.8625 | 2,240,443,656 | 2024-03-31 |
| 374 | 2024-04-05 | 935,996,125 | 2,145,731 | 41.7773 | 2,240,443,656 | 2024-03-31 |
| 375 | 2024-04-03 | 933,850,394 | 898,390 | 41.6815 | 2,240,443,656 | 2024-03-31 |
| 376 | 2024-04-02 | 932,952,004 | -2,709,000 | 41.6414 | 2,240,443,656 | 2024-03-31 |
| 377 | 2024-03-28 | 935,661,004 | -12,944,615 | 41.7623 | 2,240,443,656 | 2024-02-29 |
| 378 | 2024-03-27 | 948,605,619 | -47,000 | 42.3401 | 2,240,443,656 | 2024-02-29 |
| 379 | 2024-03-26 | 948,652,619 | 508,231 | 42.3422 | 2,240,443,656 | 2024-02-29 |
| 380 | 2024-03-25 | 948,144,388 | 183,000 | 42.3195 | 2,240,443,656 | 2024-02-29 |
| 381 | 2024-03-22 | 947,961,388 | -218,335 | 42.3113 | 2,240,443,656 | 2024-02-29 |
| 382 | 2024-03-21 | 948,179,723 | -481,904 | 42.3211 | 2,240,443,656 | 2024-02-29 |
| 383 | 2024-03-20 | 948,661,627 | 579,385 | 42.3426 | 2,240,443,656 | 2024-02-29 |
| 384 | 2024-03-19 | 948,082,242 | -829,203 | 42.3167 | 2,240,443,656 | 2024-02-29 |
| 385 | 2024-03-18 | 948,911,445 | 257,564 | 42.3537 | 2,240,443,656 | 2024-02-29 |
| 386 | 2024-03-15 | 948,653,881 | -4,125,016 | 42.3422 | 2,240,443,656 | 2024-02-29 |
| 387 | 2024-03-14 | 952,778,897 | -832,146 | 42.5263 | 2,240,443,656 | 2024-02-29 |
| 388 | 2024-03-13 | 953,611,043 | 5,094,223 | 42.5635 | 2,240,443,656 | 2024-02-29 |
| 389 | 2024-03-12 | 948,516,820 | 725,341 | 42.3361 | 2,240,443,656 | 2024-02-29 |
| 390 | 2024-03-11 | 947,791,479 | 1,578,014 | 42.3037 | 2,240,443,656 | 2024-02-29 |
| 391 | 2024-03-08 | 946,213,465 | -1,089,300 | 42.2333 | 2,240,443,656 | 2024-02-29 |
| 392 | 2024-03-07 | 947,302,765 | -3,294,229 | 42.2819 | 2,240,443,656 | 2024-02-29 |
| 393 | 2024-03-06 | 950,596,994 | 3,337,220 | 42.4290 | 2,240,443,656 | 2024-02-29 |
| 394 | 2024-03-05 | 947,259,774 | -7,757,999 | 42.2800 | 2,240,443,656 | 2024-02-29 |
| 395 | 2024-03-04 | 955,017,773 | 98,000 | 42.6263 | 2,240,443,656 | 2024-02-29 |
| 396 | 2024-03-01 | 954,919,773 | 1,542,000 | 42.6219 | 2,240,443,656 | 2024-02-29 |
| 397 | 2024-02-29 | 953,377,773 | -198,997 | 42.5531 | 2,240,443,656 | 2024-02-29 |
| 398 | 2024-02-28 | 953,576,770 | -1,126,343 | 42.5620 | 2,240,443,656 | 2024-01-31 |
| 399 | 2024-02-27 | 954,703,113 | -376,050 | 42.6122 | 2,240,443,656 | 2024-01-31 |
| 400 | 2024-02-26 | 955,079,163 | 2,831,934 | 42.6290 | 2,240,443,656 | 2024-01-31 |
| 401 | 2024-02-23 | 952,247,229 | -292,970 | 42.5026 | 2,240,443,656 | 2024-01-31 |
| 402 | 2024-02-22 | 952,540,199 | -1,748,619 | 42.5157 | 2,240,443,656 | 2024-01-31 |
| 403 | 2024-02-21 | 954,288,818 | 1,316,858 | 42.5937 | 2,240,443,656 | 2024-01-31 |
| 404 | 2024-02-20 | 952,971,960 | -27,574 | 42.5350 | 2,240,443,656 | 2024-01-31 |
| 405 | 2024-02-19 | 952,999,534 | -209,521 | 42.5362 | 2,240,443,656 | 2024-01-31 |
| 406 | 2024-02-16 | 953,209,055 | -3,873,957 | 42.5455 | 2,240,443,656 | 2024-01-31 |
| 407 | 2024-02-15 | 957,083,012 | -2,101,905 | 42.7185 | 2,240,443,656 | 2024-01-31 |
| 408 | 2024-02-14 | 959,184,917 | 2,872,221 | 42.8123 | 2,240,443,656 | 2024-01-31 |
| 409 | 2024-02-09 | 956,312,696 | 0 | 42.6841 | 2,240,443,656 | 2024-01-31 |
| 410 | 2024-02-08 | 956,312,696 | -1,129,906 | 42.6841 | 2,240,443,656 | 2024-01-31 |
| 411 | 2024-02-07 | 957,442,602 | -145,000 | 42.7345 | 2,240,443,656 | 2024-01-31 |
| 412 | 2024-02-06 | 957,587,602 | -2,778,068 | 42.7410 | 2,240,443,656 | 2024-01-31 |
| 413 | 2024-02-05 | 960,365,670 | 2,401,400 | 42.8650 | 2,240,443,656 | 2024-01-31 |
| 414 | 2024-02-02 | 957,964,270 | -1,386,765 | 42.7578 | 2,240,443,656 | 2024-01-31 |
| 415 | 2024-02-01 | 959,351,035 | 19,373,909 | 42.8197 | 2,240,443,656 | 2024-01-31 |
| 416 | 2024-01-31 | 939,977,126 | 2,088,750 | 41.9550 | 2,240,443,656 | 2024-01-31 |
| 417 | 2024-01-30 | 937,888,376 | 1,039,397 | 41.8617 | 2,240,443,656 | 2023-12-31 |
| 418 | 2024-01-29 | 936,848,979 | -1,524,043 | 41.8153 | 2,240,443,656 | 2023-12-31 |
| 419 | 2024-01-26 | 938,373,022 | 1,103,090 | 41.8834 | 2,240,443,656 | 2023-12-31 |
| 420 | 2024-01-25 | 937,269,932 | 3,008,913 | 41.8341 | 2,240,443,656 | 2023-12-31 |
| 421 | 2024-01-24 | 934,261,019 | 1,859,510 | 41.6998 | 2,240,443,656 | 2023-12-31 |
| 422 | 2024-01-23 | 932,401,509 | -330,810 | 41.6168 | 2,240,443,656 | 2023-12-31 |
| 423 | 2024-01-22 | 932,732,319 | -240,871 | 41.6316 | 2,240,443,656 | 2023-12-31 |
| 424 | 2024-01-19 | 932,973,190 | 874,435 | 41.6423 | 2,240,443,656 | 2023-12-31 |
| 425 | 2024-01-18 | 932,098,755 | 75,792 | 41.6033 | 2,240,443,656 | 2023-12-31 |
| 426 | 2024-01-17 | 932,022,963 | 206,957 | 41.5999 | 2,240,443,656 | 2023-12-31 |
| 427 | 2024-01-16 | 931,816,006 | 44,000 | 41.5907 | 2,240,443,656 | 2023-12-31 |
| 428 | 2024-01-15 | 931,772,006 | 865,558 | 41.5887 | 2,240,443,656 | 2023-12-31 |
| 429 | 2024-01-12 | 930,906,448 | -8,051,899 | 41.5501 | 2,240,443,656 | 2023-12-31 |
| 430 | 2024-01-11 | 938,958,347 | -303,611 | 41.9095 | 2,240,443,656 | 2023-12-31 |
| 431 | 2024-01-10 | 939,261,958 | 170,710 | 41.9230 | 2,240,443,656 | 2023-12-31 |
| 432 | 2024-01-09 | 939,091,248 | -269,401 | 41.9154 | 2,240,443,656 | 2023-12-31 |
| 433 | 2024-01-08 | 939,360,649 | 791,000 | 41.9274 | 2,240,443,656 | 2023-12-31 |
| 434 | 2024-01-05 | 938,569,649 | 388,008 | 41.8921 | 2,240,443,656 | 2023-12-31 |
| 435 | 2024-01-04 | 938,181,641 | -1,376,930 | 41.8748 | 2,240,443,656 | 2023-12-31 |
| 436 | 2024-01-03 | 939,558,571 | -429,142 | 41.9363 | 2,240,443,656 | 2023-12-31 |
| 437 | 2024-01-02 | 939,987,713 | 1,072,148 | 41.9554 | 2,240,443,656 | 2023-12-31 |
| 438 | 2023-12-29 | 938,915,565 | 363,320 | 41.9076 | 2,240,443,656 | 2023-11-30 |
| 439 | 2023-12-28 | 938,552,245 | -2,813,314 | 41.8914 | 2,240,443,656 | 2023-11-30 |
| 440 | 2023-12-27 | 941,365,559 | -597,000 | 42.0169 | 2,240,443,656 | 2023-11-30 |
| 441 | 2023-12-22 | 941,962,559 | -2,260,482 | 42.0436 | 2,240,443,656 | 2023-11-30 |
| 442 | 2023-12-21 | 944,223,041 | 32,892 | 42.1445 | 2,240,443,656 | 2023-11-30 |
| 443 | 2023-12-20 | 944,190,149 | 27,000 | 42.1430 | 2,240,443,656 | 2023-11-30 |
| 444 | 2023-12-19 | 944,163,149 | -347,670 | 42.1418 | 2,240,443,656 | 2023-11-30 |
| 445 | 2023-12-18 | 944,510,819 | -855,040 | 42.1573 | 2,240,443,656 | 2023-11-30 |
| 446 | 2023-12-15 | 945,365,859 | -678,679 | 42.1955 | 2,240,443,656 | 2023-11-30 |
| 447 | 2023-12-14 | 946,044,538 | -1,163,571 | 42.2258 | 2,240,443,656 | 2023-11-30 |
| 448 | 2023-12-13 | 947,208,109 | -1,307,999 | 42.2777 | 2,240,443,656 | 2023-11-30 |
| 449 | 2023-12-12 | 948,516,108 | -2,008,000 | 42.3361 | 2,240,443,656 | 2023-11-30 |
| 450 | 2023-12-11 | 950,524,108 | 7,133,914 | 42.4257 | 2,240,443,656 | 2023-11-30 |
| 451 | 2023-12-08 | 943,390,194 | -331,000 | 42.1073 | 2,240,443,656 | 2023-11-30 |
| 452 | 2023-12-07 | 943,721,194 | -1,559,716 | 42.1221 | 2,240,443,656 | 2023-11-30 |
| 453 | 2023-12-06 | 945,280,910 | 201,250 | 42.1917 | 2,240,443,656 | 2023-11-30 |
| 454 | 2023-12-05 | 945,079,660 | -2,700,529 | 42.1827 | 2,240,443,656 | 2023-11-30 |
| 455 | 2023-12-04 | 947,780,189 | 853,337 | 42.3032 | 2,240,443,656 | 2023-11-30 |
| 456 | 2023-12-01 | 946,926,852 | 10,192 | 42.2651 | 2,240,443,656 | 2023-11-30 |
| 457 | 2023-11-30 | 946,916,660 | -680,008 | 42.2647 | 2,240,443,656 | 2023-11-30 |
| 458 | 2023-11-29 | 947,596,668 | 1,240,524 | 42.2950 | 2,240,443,656 | 2023-10-31 |
| 459 | 2023-11-28 | 946,356,144 | 2,383,446 | 42.2397 | 2,240,443,656 | 2023-10-31 |
| 460 | 2023-11-27 | 943,972,698 | -962,494 | 42.1333 | 2,240,443,656 | 2023-10-31 |
| 461 | 2023-11-24 | 944,935,192 | -416,261 | 42.1763 | 2,240,443,656 | 2023-10-31 |
| 462 | 2023-11-23 | 945,351,453 | -635,324 | 42.1948 | 2,240,443,656 | 2023-10-31 |
| 463 | 2023-11-22 | 945,986,777 | 2,461,353 | 42.2232 | 2,240,443,656 | 2023-10-31 |
| 464 | 2023-11-21 | 943,525,424 | 1,907,499 | 42.1133 | 2,240,443,656 | 2023-10-31 |
| 465 | 2023-11-20 | 941,617,925 | 437,533 | 42.0282 | 2,240,443,656 | 2023-10-31 |
| 466 | 2023-11-17 | 941,180,392 | -1,492,023 | 42.0087 | 2,240,443,656 | 2023-10-31 |
| 467 | 2023-11-16 | 942,672,415 | 1,812,000 | 42.0753 | 2,240,443,656 | 2023-10-31 |
| 468 | 2023-11-15 | 940,860,415 | 1,140,396 | 41.9944 | 2,240,443,656 | 2023-10-31 |
| 469 | 2023-11-14 | 939,720,019 | -417,000 | 41.9435 | 2,240,443,656 | 2023-10-31 |
| 470 | 2023-11-13 | 940,137,019 | -871,000 | 41.9621 | 2,240,443,656 | 2023-10-31 |
| 471 | 2023-11-10 | 941,008,019 | -543,565 | 42.0010 | 2,240,443,656 | 2023-10-31 |
| 472 | 2023-11-09 | 941,551,584 | 1,502,800 | 42.0252 | 2,240,443,656 | 2023-10-31 |
| 473 | 2023-11-08 | 940,048,784 | -847,602 | 41.9582 | 2,240,443,656 | 2023-10-31 |
| 474 | 2023-11-07 | 940,896,386 | -333,147 | 41.9960 | 2,240,443,656 | 2023-10-31 |
| 475 | 2023-11-06 | 941,229,533 | 293,671 | 42.0109 | 2,240,443,656 | 2023-10-31 |
| 476 | 2023-11-03 | 940,935,862 | -212,388 | 41.9977 | 2,240,443,656 | 2023-10-31 |
| 477 | 2023-11-02 | 941,148,250 | -100,433 | 42.0072 | 2,240,443,656 | 2023-10-31 |
| 478 | 2023-11-01 | 941,248,683 | -83,002 | 42.0117 | 2,240,443,656 | 2023-10-31 |
| 479 | 2023-10-31 | 941,331,685 | -1,541,169 | 42.0154 | 2,240,443,656 | 2023-10-31 |
| 480 | 2023-10-30 | 942,872,854 | 619,000 | 42.2282 | 2,232,803,656 | 2023-09-30 |
| 481 | 2023-10-27 | 942,253,854 | 622,634 | 42.2005 | 2,232,803,656 | 2023-09-30 |
| 482 | 2023-10-26 | 941,631,220 | -435,581 | 42.1726 | 2,232,803,656 | 2023-09-30 |
| 483 | 2023-10-25 | 942,066,801 | -2,084,606 | 42.1921 | 2,232,803,656 | 2023-09-30 |
| 484 | 2023-10-24 | 944,151,407 | -825,166 | 42.2855 | 2,232,803,656 | 2023-09-30 |
| 485 | 2023-10-20 | 944,976,573 | 804,226 | 42.3224 | 2,232,803,656 | 2023-09-30 |
| 486 | 2023-10-19 | 944,172,347 | -74,485 | 42.2864 | 2,232,803,656 | 2023-09-30 |
| 487 | 2023-10-18 | 944,246,832 | 419,691 | 42.2897 | 2,232,803,656 | 2023-09-30 |
| 488 | 2023-10-17 | 943,827,141 | -124,574 | 42.2709 | 2,232,803,656 | 2023-09-30 |
| 489 | 2023-10-16 | 943,951,715 | 1,216,500 | 42.2765 | 2,232,803,656 | 2023-09-30 |
| 490 | 2023-10-13 | 942,735,215 | 89,670 | 42.2220 | 2,232,803,656 | 2023-09-30 |
| 491 | 2023-10-12 | 942,645,545 | -1,052,225 | 42.2180 | 2,232,803,656 | 2023-09-30 |
| 492 | 2023-10-11 | 943,697,770 | -430,087 | 42.2651 | 2,232,803,656 | 2023-09-30 |
| 493 | 2023-10-10 | 944,127,857 | -3,000 | 42.2844 | 2,232,803,656 | 2023-09-30 |
| 494 | 2023-10-09 | 944,130,857 | 63,456 | 42.2845 | 2,232,803,656 | 2023-09-30 |
| 495 | 2023-10-06 | 944,067,401 | -2,121,210 | 42.2817 | 2,232,803,656 | 2023-09-30 |
| 496 | 2023-10-05 | 946,188,611 | 600,666 | 42.3767 | 2,232,803,656 | 2023-09-30 |
| 497 | 2023-10-04 | 945,587,945 | 1,769,000 | 42.3498 | 2,232,803,656 | 2023-09-30 |
| 498 | 2023-10-03 | 943,818,945 | -2,475,430 | 42.2706 | 2,232,803,656 | 2023-09-30 |
| 499 | 2023-09-29 | 946,294,375 | -331,000 | 42.3814 | 2,232,803,656 | 2023-08-31 |
| 500 | 2023-09-28 | 946,625,375 | -1,184,000 | 42.3963 | 2,232,803,656 | 2023-08-31 |
| 501 | 2023-09-27 | 947,809,375 | -389,000 | 42.4493 | 2,232,803,656 | 2023-08-31 |
| 502 | 2023-09-26 | 948,198,375 | -412,133 | 42.4667 | 2,232,803,656 | 2023-08-31 |
| 503 | 2023-09-25 | 948,610,508 | -8,648,392 | 42.4852 | 2,232,803,656 | 2023-08-31 |
| 504 | 2023-09-22 | 957,258,900 | -2,279,000 | 42.8725 | 2,232,803,656 | 2023-08-31 |
| 505 | 2023-09-21 | 959,537,900 | -836,636 | 42.9746 | 2,232,803,656 | 2023-08-31 |
| 506 | 2023-09-20 | 960,374,536 | -2,043,000 | 43.0120 | 2,232,803,656 | 2023-08-31 |
| 507 | 2023-09-19 | 962,417,536 | 2,667,836 | 43.1035 | 2,232,803,656 | 2023-08-31 |
| 508 | 2023-09-18 | 959,749,700 | -29,000 | 42.9841 | 2,232,803,656 | 2023-08-31 |
| 509 | 2023-09-15 | 959,778,700 | -413,000 | 42.9854 | 2,232,803,656 | 2023-08-31 |
| 510 | 2023-09-14 | 960,191,700 | 316,000 | 43.0039 | 2,232,803,656 | 2023-08-31 |
| 511 | 2023-09-13 | 959,875,700 | -1,291,000 | 42.9897 | 2,232,803,656 | 2023-08-31 |
| 512 | 2023-09-12 | 961,166,700 | 3,087,000 | 43.0475 | 2,232,803,656 | 2023-08-31 |
| 513 | 2023-09-11 | 958,079,700 | 573,392 | 42.9093 | 2,232,803,656 | 2023-08-31 |
| 514 | 2023-09-07 | 957,506,308 | -1,410,000 | 42.8836 | 2,232,803,656 | 2023-08-31 |
| 515 | 2023-09-06 | 958,916,308 | -4,585,200 | 42.9467 | 2,232,803,656 | 2023-08-31 |
| 516 | 2023-09-05 | 963,501,508 | -4,158,000 | 43.1521 | 2,232,803,656 | 2023-08-31 |
| 517 | 2023-09-04 | 967,659,508 | 3,691,200 | 43.3383 | 2,232,803,656 | 2023-08-31 |
| 518 | 2023-08-31 | 963,968,308 | -579,040 | 43.1730 | 2,232,803,656 | 2023-08-31 |
| 519 | 2023-08-30 | 964,547,348 | -1,215,009 | 43.1989 | 2,232,803,656 | 2023-07-31 |
| 520 | 2023-08-29 | 965,762,357 | 269,600 | 43.2533 | 2,232,803,656 | 2023-07-31 |
| 521 | 2023-08-28 | 965,492,757 | -1,436,316 | 43.2413 | 2,232,803,656 | 2023-07-31 |
| 522 | 2023-08-25 | 966,929,073 | 301,000 | 43.3056 | 2,232,803,656 | 2023-07-31 |
| 523 | 2023-08-24 | 966,628,073 | -340,000 | 43.2921 | 2,232,803,656 | 2023-07-31 |
| 524 | 2023-08-23 | 966,968,073 | 22,540,000 | 43.3073 | 2,232,803,656 | 2023-07-31 |
| 525 | 2023-08-22 | 944,428,073 | -11,038,000 | 42.2979 | 2,232,803,656 | 2023-07-31 |
| 526 | 2023-08-21 | 955,466,073 | -1,739,341 | 42.7922 | 2,232,803,656 | 2023-07-31 |
| 527 | 2023-08-18 | 957,205,414 | -5,732,000 | 42.8701 | 2,232,803,656 | 2023-07-31 |
| 528 | 2023-08-17 | 962,937,414 | -3,469,000 | 43.1268 | 2,232,803,656 | 2023-07-31 |
| 529 | 2023-08-16 | 966,406,414 | 1,762,036 | 43.2822 | 2,232,803,656 | 2023-07-31 |
| 530 | 2023-08-15 | 964,644,378 | -418,600 | 43.2033 | 2,232,803,656 | 2023-07-31 |
| 531 | 2023-08-14 | 965,062,978 | -545,000 | 43.2220 | 2,232,803,656 | 2023-07-31 |
| 532 | 2023-08-11 | 965,607,978 | 7,835,008 | 43.2464 | 2,232,803,656 | 2023-07-31 |
| 533 | 2023-08-10 | 957,772,970 | -856,270 | 42.8955 | 2,232,803,656 | 2023-07-31 |
| 534 | 2023-08-09 | 958,629,240 | -2,460,310 | 42.9339 | 2,232,803,656 | 2023-07-31 |
| 535 | 2023-08-08 | 961,089,550 | 909,457 | 43.0441 | 2,232,803,656 | 2023-07-31 |
| 536 | 2023-08-07 | 960,180,093 | 2,537,099 | 43.0033 | 2,232,803,656 | 2023-07-31 |
| 537 | 2023-08-04 | 957,642,994 | -909,000 | 42.8897 | 2,232,803,656 | 2023-07-31 |
| 538 | 2023-08-03 | 958,551,994 | -2,299,786 | 42.9304 | 2,232,803,656 | 2023-07-31 |
| 539 | 2023-08-02 | 960,851,780 | 596,556 | 43.0334 | 2,232,803,656 | 2023-07-31 |
| 540 | 2023-08-01 | 960,255,224 | -860,000 | 43.0067 | 2,232,803,656 | 2023-07-31 |
| 541 | 2023-07-31 | 961,115,224 | 2,646,063 | 43.0452 | 2,232,803,656 | 2023-07-31 |
| 542 | 2023-07-28 | 958,469,161 | -516,400 | 42.9267 | 2,232,803,656 | 2023-06-30 |
| 543 | 2023-07-27 | 958,985,561 | -3,125,000 | 42.9498 | 2,232,803,656 | 2023-06-30 |
| 544 | 2023-07-26 | 962,110,561 | 3,335,071 | 43.0898 | 2,232,803,656 | 2023-06-30 |
| 545 | 2023-07-25 | 958,775,490 | -210,000 | 42.9404 | 2,232,803,656 | 2023-06-30 |
| 546 | 2023-07-24 | 958,985,490 | -123,800 | 42.9498 | 2,232,803,656 | 2023-06-30 |
| 547 | 2023-07-21 | 959,109,290 | 489,000 | 42.9554 | 2,232,803,656 | 2023-06-30 |
| 548 | 2023-07-20 | 958,620,290 | -1,447,000 | 42.9335 | 2,232,803,656 | 2023-06-30 |
| 549 | 2023-07-19 | 960,067,290 | 1,120,000 | 42.9983 | 2,232,803,656 | 2023-06-30 |
| 550 | 2023-07-18 | 958,947,290 | -1,889,071 | 42.9481 | 2,232,803,656 | 2023-06-30 |
| 551 | 2023-07-14 | 960,836,361 | 22,066,000 | 43.0327 | 2,232,803,656 | 2023-06-30 |
| 552 | 2023-07-13 | 938,770,361 | 338,000 | 42.0445 | 2,232,803,656 | 2023-06-30 |
| 553 | 2023-07-12 | 938,432,361 | -240,944 | 42.0293 | 2,232,803,656 | 2023-06-30 |
| 554 | 2023-07-11 | 938,673,305 | -120,000 | 42.0401 | 2,232,803,656 | 2023-06-30 |
| 555 | 2023-07-10 | 938,793,305 | -1,503,242 | 42.0455 | 2,232,803,656 | 2023-06-30 |
| 556 | 2023-07-07 | 940,296,547 | -3,853,000 | 42.1128 | 2,232,803,656 | 2023-06-30 |
| 557 | 2023-07-06 | 944,149,547 | -2,617,281 | 42.2854 | 2,232,803,656 | 2023-06-30 |
| 558 | 2023-07-05 | 946,766,828 | -24,656 | 42.4026 | 2,232,803,656 | 2023-06-30 |
| 559 | 2023-07-04 | 946,791,484 | -353,382 | 42.4037 | 2,232,803,656 | 2023-06-30 |
| 560 | 2023-07-03 | 947,144,866 | -9,820,563 | 42.4195 | 2,232,803,656 | 2023-06-30 |
| 561 | 2023-06-30 | 956,965,429 | 1,955,000 | 42.8594 | 2,232,803,656 | 2023-06-30 |
| 562 | 2023-06-29 | 955,010,429 | 753,330 | 42.7718 | 2,232,803,656 | 2023-05-31 |
| 563 | 2023-06-28 | 954,257,099 | -3,254,206 | 42.7381 | 2,232,803,656 | 2023-05-31 |
| 564 | 2023-06-27 | 957,511,305 | 1,159,712 | 42.8838 | 2,232,803,656 | 2023-05-31 |
| 565 | 2023-06-26 | 956,351,593 | 761,000 | 42.8319 | 2,232,803,656 | 2023-05-31 |
| 566 | 2023-06-23 | 955,590,593 | 2,129,300 | 42.7978 | 2,232,803,656 | 2023-05-31 |
| 567 | 2023-06-21 | 953,461,293 | 5,500,700 | 42.7024 | 2,232,803,656 | 2023-05-31 |
| 568 | 2023-06-20 | 947,960,593 | -1,783,447 | 42.4561 | 2,232,803,656 | 2023-05-31 |
| 569 | 2023-06-19 | 949,744,040 | -7,254,087 | 42.5359 | 2,232,803,656 | 2023-05-31 |
| 570 | 2023-06-16 | 956,998,127 | -7,775,586 | 42.8608 | 2,232,803,656 | 2023-05-31 |
| 571 | 2023-06-15 | 964,773,713 | 6,424,110 | 43.2091 | 2,232,803,656 | 2023-05-31 |
| 572 | 2023-06-14 | 958,349,603 | 782,585 | 42.9214 | 2,232,803,656 | 2023-05-31 |
| 573 | 2023-06-13 | 957,567,018 | -1,091,400 | 42.8863 | 2,232,803,656 | 2023-05-31 |
| 574 | 2023-06-12 | 958,658,418 | -388,881 | 42.9352 | 2,232,803,656 | 2023-05-31 |
| 575 | 2023-06-09 | 959,047,299 | -1,750,000 | 42.9526 | 2,232,803,656 | 2023-05-31 |
| 576 | 2023-06-08 | 960,797,299 | -1,934,100 | 43.0310 | 2,232,803,656 | 2023-05-31 |
| 577 | 2023-06-07 | 962,731,399 | -3,116,842 | 43.1176 | 2,232,803,656 | 2023-05-31 |
| 578 | 2023-06-06 | 965,848,241 | -519,628 | 43.2572 | 2,232,803,656 | 2023-05-31 |
| 579 | 2023-06-05 | 966,367,869 | 286,572 | 43.2805 | 2,232,803,656 | 2023-05-31 |
| 580 | 2023-06-02 | 966,081,297 | 525,623 | 43.2676 | 2,232,803,656 | 2023-05-31 |
| 581 | 2023-06-01 | 965,555,674 | 5,732,380 | 43.2441 | 2,232,803,656 | 2023-05-31 |
| 582 | 2023-05-31 | 959,823,294 | -2,749,360 | 42.9874 | 2,232,803,656 | 2023-05-31 |
| 583 | 2023-05-30 | 962,572,654 | -8,502,600 | 43.1105 | 2,232,803,656 | 2023-04-30 |
| 584 | 2023-05-29 | 971,075,254 | 11,763,700 | 43.4913 | 2,232,803,656 | 2023-04-30 |
| 585 | 2023-05-25 | 959,311,554 | -281,100 | 42.9644 | 2,232,803,656 | 2023-04-30 |
| 586 | 2023-05-24 | 959,592,654 | -6,121,388 | 42.9770 | 2,232,803,656 | 2023-04-30 |
| 587 | 2023-05-23 | 965,714,042 | -8,005,136 | 43.2512 | 2,232,803,656 | 2023-04-30 |
| 588 | 2023-05-22 | 973,719,178 | -1,363,400 | 43.6097 | 2,232,803,656 | 2023-04-30 |
| 589 | 2023-05-19 | 975,082,578 | -3,302,640 | 43.6708 | 2,232,803,656 | 2023-04-30 |
| 590 | 2023-05-18 | 978,385,218 | -2,522,666 | 43.8187 | 2,232,803,656 | 2023-04-30 |
| 591 | 2023-05-17 | 980,907,884 | -4,535,667 | 43.9317 | 2,232,803,656 | 2023-04-30 |
| 592 | 2023-05-16 | 985,443,551 | 1,428,397 | 44.1348 | 2,232,803,656 | 2023-04-30 |
| 593 | 2023-05-15 | 984,015,154 | 98,000 | 44.0708 | 2,232,803,656 | 2023-04-30 |
| 594 | 2023-05-12 | 983,917,154 | -430,824 | 44.0664 | 2,232,803,656 | 2023-04-30 |
| 595 | 2023-05-11 | 984,347,978 | 1,337,000 | 44.0857 | 2,232,803,656 | 2023-04-30 |
| 596 | 2023-05-10 | 983,010,978 | -1,257,152 | 44.0259 | 2,232,803,656 | 2023-04-30 |
| 597 | 2023-05-09 | 984,268,130 | -807,000 | 44.0822 | 2,232,803,656 | 2023-04-30 |
| 598 | 2023-05-08 | 985,075,130 | 1,108,999 | 44.1183 | 2,232,803,656 | 2023-04-30 |
| 599 | 2023-05-05 | 983,966,131 | -849,835 | 44.0686 | 2,232,803,656 | 2023-04-30 |
| 600 | 2023-05-04 | 984,815,966 | 836,910 | 44.1067 | 2,232,803,656 | 2023-04-30 |
| 601 | 2023-05-03 | 983,979,056 | 480,801 | 44.0692 | 2,232,803,656 | 2023-04-30 |
| 602 | 2023-05-02 | 983,498,255 | -6,750,578 | 44.0477 | 2,232,803,656 | 2023-04-30 |
| 603 | 2023-04-28 | 990,248,833 | 306,000 | 44.3500 | 2,232,803,656 | 2023-03-31 |
| 604 | 2023-04-27 | 989,942,833 | -72,199 | 44.3363 | 2,232,803,656 | 2023-03-31 |
| 605 | 2023-04-26 | 990,015,032 | -33,328,300 | 44.3395 | 2,232,803,656 | 2023-03-31 |
| 606 | 2023-04-25 | 1,023,343,332 | -3,137,000 | 45.8322 | 2,232,803,656 | 2023-03-31 |
| 607 | 2023-04-24 | 1,026,480,332 | -1,166,886 | 45.9727 | 2,232,803,656 | 2023-03-31 |
| 608 | 2023-04-21 | 1,027,647,218 | -4,432,038 | 46.0250 | 2,232,803,656 | 2023-03-31 |
| 609 | 2023-04-20 | 1,032,079,256 | -1,085,253 | 46.2235 | 2,232,803,656 | 2023-03-31 |
| 610 | 2023-04-19 | 1,033,164,509 | -1,781,504 | 46.2721 | 2,232,803,656 | 2023-03-31 |
| 611 | 2023-04-18 | 1,034,946,013 | 14,961,404 | 46.3519 | 2,232,803,656 | 2023-03-31 |
| 612 | 2023-04-17 | 1,019,984,609 | -606,256 | 45.6818 | 2,232,803,656 | 2023-03-31 |
| 613 | 2023-04-14 | 1,020,590,865 | -7,226,990 | 45.7089 | 2,232,803,656 | 2023-03-31 |
| 614 | 2023-04-13 | 1,027,817,855 | -1,749,001 | 46.0326 | 2,232,803,656 | 2023-03-31 |
| 615 | 2023-04-12 | 1,029,566,856 | 2,072,786 | 46.1109 | 2,232,803,656 | 2023-03-31 |
| 616 | 2023-04-11 | 1,027,494,070 | 179,214 | 46.0181 | 2,232,803,656 | 2023-03-31 |
| 617 | 2023-04-06 | 1,027,314,856 | -1,861,876 | 46.0101 | 2,232,803,656 | 2023-03-31 |
| 618 | 2023-04-04 | 1,029,176,732 | -1,690,967 | 46.0935 | 2,232,803,656 | 2023-03-31 |
| 619 | 2023-04-03 | 1,030,867,699 | 1,035,360 | 46.1692 | 2,232,803,656 | 2023-03-31 |
| 620 | 2023-03-31 | 1,029,832,339 | -169,698 | 46.1228 | 2,232,803,656 | 2023-03-31 |
| 621 | 2023-03-30 | 1,030,002,037 | -4,347,359 | 46.1304 | 2,232,803,656 | 2023-02-28 |
| 622 | 2023-03-29 | 1,034,349,396 | 2,937,534 | 46.3251 | 2,232,803,656 | 2023-02-28 |
| 623 | 2023-03-28 | 1,031,411,862 | 2,492,024 | 46.1936 | 2,232,803,656 | 2023-02-28 |
| 624 | 2023-03-27 | 1,028,919,838 | -1,513,821 | 46.0820 | 2,232,803,656 | 2023-02-28 |
| 625 | 2023-03-24 | 1,030,433,659 | -1,277,080 | 46.1498 | 2,232,803,656 | 2023-02-28 |
| 626 | 2023-03-23 | 1,031,710,739 | -1,884,963 | 46.2070 | 2,232,803,656 | 2023-02-28 |
| 627 | 2023-03-22 | 1,033,595,702 | -1,524,294 | 46.2914 | 2,232,803,656 | 2023-02-28 |
| 628 | 2023-03-21 | 1,035,119,996 | 1,213,294 | 46.3597 | 2,232,803,656 | 2023-02-28 |
| 629 | 2023-03-20 | 1,033,906,702 | -699,894 | 46.3053 | 2,232,803,656 | 2023-02-28 |
| 630 | 2023-03-17 | 1,034,606,596 | -1,626,530 | 46.3367 | 2,232,803,656 | 2023-02-28 |
| 631 | 2023-03-16 | 1,036,233,126 | -736,679 | 46.4095 | 2,232,803,656 | 2023-02-28 |
| 632 | 2023-03-15 | 1,036,969,805 | 1,091,637 | 46.4425 | 2,232,803,656 | 2023-02-28 |
| 633 | 2023-03-14 | 1,035,878,168 | -2,052,750 | 46.3936 | 2,232,803,656 | 2023-02-28 |
| 634 | 2023-03-13 | 1,037,930,918 | 952,000 | 46.4855 | 2,232,803,656 | 2023-02-28 |
| 635 | 2023-03-10 | 1,036,978,918 | -668,497 | 46.4429 | 2,232,803,656 | 2023-02-28 |
| 636 | 2023-03-09 | 1,037,647,415 | 1,298,000 | 46.4728 | 2,232,803,656 | 2023-02-28 |
| 637 | 2023-03-08 | 1,036,349,415 | 919,608 | 46.4147 | 2,232,803,656 | 2023-02-28 |
| 638 | 2023-03-07 | 1,035,429,807 | -704,826 | 46.3735 | 2,232,803,656 | 2023-02-28 |
| 639 | 2023-03-06 | 1,036,134,633 | 1,126,738 | 46.4051 | 2,232,803,656 | 2023-02-28 |
| 640 | 2023-03-03 | 1,035,007,895 | -4,071,215 | 46.3546 | 2,232,803,656 | 2023-02-28 |
| 641 | 2023-03-02 | 1,039,079,110 | 6,118,831 | 46.5370 | 2,232,803,656 | 2023-02-28 |
| 642 | 2023-03-01 | 1,032,960,279 | -191,000 | 46.2629 | 2,232,803,656 | 2023-02-28 |
| 643 | 2023-02-28 | 1,033,151,279 | -979,550 | 46.2715 | 2,232,803,656 | 2023-02-28 |
| 644 | 2023-02-27 | 1,034,130,829 | -2,139,085 | 46.3154 | 2,232,803,656 | 2023-02-07 |
| 645 | 2023-02-24 | 1,036,269,914 | -1,113,162 | 46.4112 | 2,232,803,656 | 2023-02-07 |
| 646 | 2023-02-23 | 1,037,383,076 | 2,023,235 | 46.4610 | 2,232,803,656 | 2023-02-07 |
| 647 | 2023-02-22 | 1,035,359,841 | 1,113,680 | 46.3704 | 2,232,803,656 | 2023-02-07 |
| 648 | 2023-02-21 | 1,034,246,161 | 2,748,952 | 46.3205 | 2,232,803,656 | 2023-02-07 |
| 649 | 2023-02-20 | 1,031,497,209 | -1,971,780 | 46.1974 | 2,232,803,656 | 2023-02-07 |
| 650 | 2023-02-17 | 1,033,468,989 | 1,807,368 | 46.2857 | 2,232,803,656 | 2023-02-07 |
| 651 | 2023-02-16 | 1,031,661,621 | 3,632,031 | 46.2048 | 2,232,803,656 | 2023-02-07 |
| 652 | 2023-02-15 | 1,028,029,590 | 4,281,026 | 46.0421 | 2,232,803,656 | 2023-02-07 |
| 653 | 2023-02-14 | 1,023,748,564 | -13,641,000 | 45.8504 | 2,232,803,656 | 2023-02-07 |
| 654 | 2023-02-13 | 1,037,389,564 | -4,017,522 | 46.4613 | 2,232,803,656 | 2023-02-07 |
| 655 | 2023-02-10 | 1,041,407,086 | 10,355,264 | 46.6412 | 2,232,803,656 | 2023-02-07 |
| 656 | 2023-02-09 | 1,031,051,822 | 3,291,513 | 46.1775 | 2,232,803,656 | 2023-02-07 |
| 657 | 2023-02-08 | 1,027,760,309 | -6,183,012 | 46.0300 | 2,232,803,656 | 2023-02-07 |
| 658 | 2023-02-07 | 1,033,943,321 | 62,365,069 | 46.3070 | 2,232,803,656 | 2023-02-07 |
| 659 | 2023-02-06 | 971,578,252 | -10,713,690 | 45.8578 | 2,118,676,656 | 2023-01-31 |
| 660 | 2023-02-03 | 982,291,942 | 10,315,954 | 46.3635 | 2,118,676,656 | 2023-01-31 |
| 661 | 2023-02-02 | 971,975,988 | 9,499,429 | 45.8766 | 2,118,676,656 | 2023-01-31 |
| 662 | 2023-02-01 | 962,476,559 | 2,163,394 | 45.4282 | 2,118,676,656 | 2023-01-31 |
| 663 | 2023-01-31 | 960,313,165 | -386,168 | 45.3261 | 2,118,676,656 | 2023-01-31 |
| 664 | 2023-01-30 | 960,699,333 | 934,000 | 45.3674 | 2,117,596,656 | 2022-12-31 |
| 665 | 2023-01-27 | 959,765,333 | 852,862 | 45.3233 | 2,117,596,656 | 2022-12-31 |
| 666 | 2023-01-26 | 958,912,471 | -577,782 | 45.2831 | 2,117,596,656 | 2022-12-31 |
| 667 | 2023-01-20 | 959,490,253 | -1,083,110 | 45.3103 | 2,117,596,656 | 2022-12-31 |
| 668 | 2023-01-19 | 960,573,363 | 4,057,190 | 45.3615 | 2,117,596,656 | 2022-12-31 |
| 669 | 2023-01-18 | 956,516,173 | 5,559,080 | 45.1699 | 2,117,596,656 | 2022-12-31 |
| 670 | 2023-01-17 | 950,957,093 | 9,760,859 | 44.9074 | 2,117,596,656 | 2022-12-31 |
| 671 | 2023-01-16 | 941,196,234 | 34,596,449 | 44.4464 | 2,117,596,656 | 2022-12-31 |
| 672 | 2023-01-13 | 906,599,785 | -4,893,064 | 42.8127 | 2,117,596,656 | 2022-12-31 |
| 673 | 2023-01-12 | 911,492,849 | -4,767,632 | 43.0437 | 2,117,596,656 | 2022-12-31 |
| 674 | 2023-01-11 | 916,260,481 | 8,287,913 | 43.2689 | 2,117,596,656 | 2022-12-31 |
| 675 | 2023-01-10 | 907,972,568 | 520,649 | 42.8775 | 2,117,596,656 | 2022-12-31 |
| 676 | 2023-01-09 | 907,451,919 | -5,458,988 | 42.8529 | 2,117,596,656 | 2022-12-31 |
| 677 | 2023-01-06 | 912,910,907 | -3,397,439 | 43.1107 | 2,117,596,656 | 2022-12-31 |
| 678 | 2023-01-05 | 916,308,346 | 2,605,800 | 43.2711 | 2,117,596,656 | 2022-12-31 |
| 679 | 2023-01-04 | 913,702,546 | -326,001 | 43.1481 | 2,117,596,656 | 2022-12-31 |
| 680 | 2023-01-03 | 914,028,547 | 1,775,710 | 43.1635 | 2,117,596,656 | 2022-12-31 |
| 681 | 2022-12-30 | 912,252,837 | 726,945 | 43.0796 | 2,117,596,656 | 2022-11-30 |
| 682 | 2022-12-29 | 911,525,892 | -273,145 | 43.0453 | 2,117,596,656 | 2022-11-30 |
| 683 | 2022-12-28 | 911,799,037 | 1,402,814 | 43.0582 | 2,117,596,656 | 2022-11-30 |
| 684 | 2022-12-23 | 910,396,223 | 1,918,083 | 42.9920 | 2,117,596,656 | 2022-11-30 |
| 685 | 2022-12-22 | 908,478,140 | -6,172,436 | 42.9014 | 2,117,596,656 | 2022-11-30 |
| 686 | 2022-12-21 | 914,650,576 | 1,477,935 | 43.1929 | 2,117,596,656 | 2022-11-30 |
| 687 | 2022-12-20 | 913,172,641 | 1,186,488 | 43.1231 | 2,117,596,656 | 2022-11-30 |
| 688 | 2022-12-19 | 911,986,153 | 1,143,961 | 43.0670 | 2,117,596,656 | 2022-11-30 |
| 689 | 2022-12-16 | 910,842,192 | -760,012 | 43.0130 | 2,117,596,656 | 2022-11-30 |
| 690 | 2022-12-15 | 911,602,204 | -2,095,012 | 43.0489 | 2,117,596,656 | 2022-11-30 |
| 691 | 2022-12-14 | 913,697,216 | -2,175,454 | 43.1478 | 2,117,596,656 | 2022-11-30 |
| 692 | 2022-12-13 | 915,872,670 | 5,820,015 | 43.2506 | 2,117,596,656 | 2022-11-30 |
| 693 | 2022-12-12 | 910,052,655 | 2,532,572 | 42.9757 | 2,117,596,656 | 2022-11-30 |
| 694 | 2022-12-09 | 907,520,083 | -3,954,775 | 42.8561 | 2,117,596,656 | 2022-11-30 |
| 695 | 2022-12-08 | 911,474,858 | 7,356,996 | 43.0429 | 2,117,596,656 | 2022-11-30 |
| 696 | 2022-12-07 | 904,117,862 | 2,022,586 | 42.6955 | 2,117,596,656 | 2022-11-30 |
| 697 | 2022-12-06 | 902,095,276 | -1,275,470 | 42.6000 | 2,117,596,656 | 2022-11-30 |
| 698 | 2022-12-05 | 903,370,746 | 2,813,843 | 42.6602 | 2,117,596,656 | 2022-11-30 |
| 699 | 2022-12-02 | 900,556,903 | 838,220 | 42.5273 | 2,117,596,656 | 2022-11-30 |
| 700 | 2022-12-01 | 899,718,683 | 3,718,265 | 42.4877 | 2,117,596,656 | 2022-11-30 |
| 701 | 2022-11-30 | 896,000,418 | -3,579,935 | 42.3121 | 2,117,596,656 | 2022-11-30 |
| 702 | 2022-11-29 | 899,580,353 | -3,048,353 | 42.4812 | 2,117,596,656 | 2022-10-31 |
| 703 | 2022-11-28 | 902,628,706 | 856,730 | 42.6251 | 2,117,596,656 | 2022-10-31 |
| 704 | 2022-11-25 | 901,771,976 | 2,635,154 | 42.5847 | 2,117,596,656 | 2022-10-31 |
| 705 | 2022-11-24 | 899,136,822 | -671,703 | 42.4602 | 2,117,596,656 | 2022-10-31 |
| 706 | 2022-11-23 | 899,808,525 | 906,000 | 42.4920 | 2,117,596,656 | 2022-10-31 |
| 707 | 2022-11-22 | 898,902,525 | 3,145,590 | 42.4492 | 2,117,596,656 | 2022-10-31 |
| 708 | 2022-11-21 | 895,756,935 | -2,058,705 | 42.3006 | 2,117,596,656 | 2022-10-31 |
| 709 | 2022-11-18 | 897,815,640 | 1,186,104 | 42.3979 | 2,117,596,656 | 2022-10-31 |
| 710 | 2022-11-17 | 896,629,536 | 5,494,135 | 42.3418 | 2,117,596,656 | 2022-10-31 |
| 711 | 2022-11-16 | 891,135,401 | 2,248,155 | 42.0824 | 2,117,596,656 | 2022-10-31 |
| 712 | 2022-11-15 | 888,887,246 | -419,397 | 41.9762 | 2,117,596,656 | 2022-10-31 |
| 713 | 2022-11-14 | 889,306,643 | -5,037,511 | 41.9960 | 2,117,596,656 | 2022-10-31 |
| 714 | 2022-11-11 | 894,344,154 | -10,162,750 | 42.2339 | 2,117,596,656 | 2022-10-31 |
| 715 | 2022-11-10 | 904,506,904 | -1,256,230 | 42.7138 | 2,117,596,656 | 2022-10-31 |
| 716 | 2022-11-09 | 905,763,134 | -406,092 | 42.7732 | 2,117,596,656 | 2022-10-31 |
| 717 | 2022-11-08 | 906,169,226 | -1,527,408 | 42.7923 | 2,117,596,656 | 2022-10-31 |
| 718 | 2022-11-07 | 907,696,634 | -4,875,769 | 42.8645 | 2,117,596,656 | 2022-10-31 |
| 719 | 2022-11-04 | 912,572,403 | -146,869 | 43.0947 | 2,117,596,656 | 2022-10-31 |
| 720 | 2022-11-03 | 912,719,272 | -709,024 | 43.1017 | 2,117,596,656 | 2022-10-31 |
| 721 | 2022-11-02 | 913,428,296 | 572,366 | 43.1351 | 2,117,596,656 | 2022-10-31 |
| 722 | 2022-11-01 | 912,855,930 | -750,660 | 43.1081 | 2,117,596,656 | 2022-10-31 |
| 723 | 2022-10-31 | 913,606,590 | -11,337,777 | 43.1436 | 2,117,596,656 | 2022-10-31 |
| 724 | 2022-10-28 | 924,944,367 | -1,227,068 | 43.6790 | 2,117,596,656 | 2022-09-30 |
| 725 | 2022-10-27 | 926,171,435 | -1,624,490 | 43.7369 | 2,117,596,656 | 2022-09-30 |
| 726 | 2022-10-26 | 927,795,925 | 2,033,521 | 43.8136 | 2,117,596,656 | 2022-09-30 |
| 727 | 2022-10-25 | 925,762,404 | 16,624,600 | 43.7176 | 2,117,596,656 | 2022-09-30 |
| 728 | 2022-10-24 | 909,137,804 | -1,246,192 | 42.9325 | 2,117,596,656 | 2022-09-30 |
| 729 | 2022-10-21 | 910,383,996 | -4,961,294 | 42.9914 | 2,117,596,656 | 2022-09-30 |
| 730 | 2022-10-20 | 915,345,290 | 1,450,635 | 43.2257 | 2,117,596,656 | 2022-09-30 |
| 731 | 2022-10-19 | 913,894,655 | 9,498,722 | 43.1572 | 2,117,596,656 | 2022-09-30 |
| 732 | 2022-10-18 | 904,395,933 | -2,586,000 | 42.7086 | 2,117,596,656 | 2022-09-30 |
| 733 | 2022-10-17 | 906,981,933 | -3,059,495 | 42.8307 | 2,117,596,656 | 2022-09-30 |
| 734 | 2022-10-14 | 910,041,428 | -1,067,050 | 42.9752 | 2,117,596,656 | 2022-09-30 |
| 735 | 2022-10-13 | 911,108,478 | 761,005 | 43.0256 | 2,117,596,656 | 2022-09-30 |
| 736 | 2022-10-12 | 910,347,473 | -1,359,098 | 42.9897 | 2,117,596,656 | 2022-09-30 |
| 737 | 2022-10-11 | 911,706,571 | 1,252,524 | 43.0538 | 2,117,596,656 | 2022-09-30 |
| 738 | 2022-10-10 | 910,454,047 | -8,323,193 | 42.9947 | 2,117,596,656 | 2022-09-30 |
| 739 | 2022-10-07 | 918,777,240 | 689,000 | 43.3877 | 2,117,596,656 | 2022-09-30 |
| 740 | 2022-10-06 | 918,088,240 | 433,000 | 43.3552 | 2,117,596,656 | 2022-09-30 |
| 741 | 2022-10-05 | 917,655,240 | 4,700,000 | 43.3348 | 2,117,596,656 | 2022-09-30 |
| 742 | 2022-10-03 | 912,955,240 | 1,699,243 | 43.1128 | 2,117,596,656 | 2022-09-30 |
| 743 | 2022-09-30 | 911,255,997 | -5,080,997 | 43.0326 | 2,117,596,656 | 2022-09-30 |
| 744 | 2022-09-29 | 916,336,994 | 881,003 | 43.2725 | 2,117,596,656 | 2022-08-31 |
| 745 | 2022-09-28 | 915,455,991 | 20,380,997 | 43.2309 | 2,117,596,656 | 2022-08-31 |
| 746 | 2022-09-27 | 895,074,994 | 982,062 | 42.2684 | 2,117,596,656 | 2022-08-31 |
| 747 | 2022-09-26 | 894,092,932 | 2,067,086 | 42.2221 | 2,117,596,656 | 2022-08-31 |
| 748 | 2022-09-23 | 892,025,846 | 584,601 | 42.1244 | 2,117,596,656 | 2022-08-31 |
| 749 | 2022-09-22 | 891,441,245 | -1,628,544 | 42.0968 | 2,117,596,656 | 2022-08-31 |
| 750 | 2022-09-21 | 893,069,789 | 745,935 | 42.1737 | 2,117,596,656 | 2022-08-31 |
| 751 | 2022-09-20 | 892,323,854 | 2,234,006 | 42.1385 | 2,117,596,656 | 2022-08-31 |
| 752 | 2022-09-19 | 890,089,848 | -3,529,000 | 42.0330 | 2,117,596,656 | 2022-08-31 |
| 753 | 2022-09-16 | 893,618,848 | -8,272,304 | 42.1997 | 2,117,596,656 | 2022-08-31 |
| 754 | 2022-09-15 | 901,891,152 | 131,711 | 42.5903 | 2,117,596,656 | 2022-08-31 |
| 755 | 2022-09-14 | 901,759,441 | -2,943,016 | 42.5841 | 2,117,596,656 | 2022-08-31 |
| 756 | 2022-09-13 | 904,702,457 | 2,043,000 | 42.7231 | 2,117,596,656 | 2022-08-31 |
| 757 | 2022-09-09 | 902,659,457 | -1,971,496 | 42.6266 | 2,117,596,656 | 2022-08-31 |
| 758 | 2022-09-08 | 904,630,953 | 763,047 | 42.7197 | 2,117,596,656 | 2022-08-31 |
| 759 | 2022-09-07 | 903,867,906 | -502,060 | 42.6837 | 2,117,596,656 | 2022-08-31 |
| 760 | 2022-09-06 | 904,369,966 | 2,428,057 | 42.7074 | 2,117,596,656 | 2022-08-31 |
| 761 | 2022-09-05 | 901,941,909 | 456,000 | 42.5927 | 2,117,596,656 | 2022-08-31 |
| 762 | 2022-09-02 | 901,485,909 | 9,565,000 | 42.5712 | 2,117,596,656 | 2022-08-31 |
| 763 | 2022-09-01 | 891,920,909 | -2,731,998 | 42.1195 | 2,117,596,656 | 2022-08-31 |
| 764 | 2022-08-31 | 894,652,907 | 361,048 | 42.2485 | 2,117,596,656 | 2022-08-31 |
| 765 | 2022-08-30 | 894,291,859 | -512,534 | 42.2315 | 2,117,596,656 | 2022-07-31 |
| 766 | 2022-08-29 | 894,804,393 | -2,239,272 | 42.2557 | 2,117,596,656 | 2022-07-31 |
| 767 | 2022-08-26 | 897,043,665 | 1,244,166 | 42.3614 | 2,117,596,656 | 2022-07-31 |
| 768 | 2022-08-25 | 895,799,499 | 293,002 | 42.3026 | 2,117,596,656 | 2022-07-31 |
| 769 | 2022-08-24 | 895,506,497 | 211,644 | 42.2888 | 2,117,596,656 | 2022-07-31 |
| 770 | 2022-08-23 | 895,294,853 | 62,798 | 42.2788 | 2,117,596,656 | 2022-07-31 |
| 771 | 2022-08-22 | 895,232,055 | 973,326 | 42.2759 | 2,117,596,656 | 2022-07-31 |
| 772 | 2022-08-19 | 894,258,729 | -120,305 | 42.2299 | 2,117,596,656 | 2022-07-31 |
| 773 | 2022-08-18 | 894,379,034 | 1,509,921 | 42.2356 | 2,117,596,656 | 2022-07-31 |
| 774 | 2022-08-17 | 892,869,113 | -280,868 | 42.1643 | 2,117,596,656 | 2022-07-31 |
| 775 | 2022-08-16 | 893,149,981 | 1,625,502 | 42.1775 | 2,117,596,656 | 2022-07-31 |
| 776 | 2022-08-15 | 891,524,479 | 436,104 | 42.1008 | 2,117,596,656 | 2022-07-31 |
| 777 | 2022-08-12 | 891,088,375 | -1,748,026 | 42.0802 | 2,117,596,656 | 2022-07-31 |
| 778 | 2022-08-11 | 892,836,401 | 81,020 | 42.1627 | 2,117,596,656 | 2022-07-31 |
| 779 | 2022-08-10 | 892,755,381 | 2,143,007 | 42.1589 | 2,117,596,656 | 2022-07-31 |
| 780 | 2022-08-09 | 890,612,374 | 611,000 | 42.0577 | 2,117,596,656 | 2022-07-31 |
| 781 | 2022-08-08 | 890,001,374 | -4,583,528 | 42.0288 | 2,117,596,656 | 2022-07-31 |
| 782 | 2022-08-05 | 894,584,902 | -236,000 | 42.2453 | 2,117,596,656 | 2022-07-31 |
| 783 | 2022-08-04 | 894,820,902 | 720,000 | 42.2564 | 2,117,596,656 | 2022-07-31 |
| 784 | 2022-08-03 | 894,100,902 | 95,990 | 42.2224 | 2,117,596,656 | 2022-07-31 |
| 785 | 2022-08-02 | 894,004,912 | -1,000 | 42.2179 | 2,117,596,656 | 2022-07-31 |
| 786 | 2022-08-01 | 894,005,912 | -787,000 | 42.2180 | 2,117,596,656 | 2022-07-31 |
| 787 | 2022-07-29 | 894,792,912 | -115,467 | 42.2551 | 2,117,596,656 | 2022-06-30 |
| 788 | 2022-07-28 | 894,908,379 | 243,610 | 42.2606 | 2,117,596,656 | 2022-06-30 |
| 789 | 2022-07-27 | 894,664,769 | -636,323 | 42.2491 | 2,117,596,656 | 2022-06-30 |
| 790 | 2022-07-26 | 895,301,092 | -127,902 | 42.2791 | 2,117,596,656 | 2022-06-30 |
| 791 | 2022-07-25 | 895,428,994 | -151,506 | 42.2852 | 2,117,596,656 | 2022-06-30 |
| 792 | 2022-07-22 | 895,580,500 | 16,415 | 42.2923 | 2,117,596,656 | 2022-06-30 |
| 793 | 2022-07-21 | 895,564,085 | -15,492,191 | 42.2915 | 2,117,596,656 | 2022-06-30 |
| 794 | 2022-07-20 | 911,056,276 | -2,497,142 | 43.0231 | 2,117,596,656 | 2022-06-30 |
| 795 | 2022-07-19 | 913,553,418 | -2,481,622 | 43.1410 | 2,117,596,656 | 2022-06-30 |
| 796 | 2022-07-18 | 916,035,040 | -423,067 | 43.2582 | 2,117,596,656 | 2022-06-30 |
| 797 | 2022-07-15 | 916,458,107 | 933,188 | 43.2782 | 2,117,596,656 | 2022-06-30 |
| 798 | 2022-07-14 | 915,524,919 | 57,259 | 43.2342 | 2,117,596,656 | 2022-06-30 |
| 799 | 2022-07-13 | 915,467,660 | -3,705,815 | 43.2314 | 2,117,596,656 | 2022-06-30 |
| 800 | 2022-07-12 | 919,173,475 | -618,351 | 43.4064 | 2,117,596,656 | 2022-06-30 |
| 801 | 2022-07-11 | 919,791,826 | -5,887,625 | 43.4356 | 2,117,596,656 | 2022-06-30 |
| 802 | 2022-07-08 | 925,679,451 | -391,467 | 43.7137 | 2,117,596,656 | 2022-06-30 |
| 803 | 2022-07-07 | 926,070,918 | -951,545 | 43.7322 | 2,117,596,656 | 2022-06-30 |
| 804 | 2022-07-06 | 927,022,463 | 816,041 | 43.7771 | 2,117,596,656 | 2022-06-30 |
| 805 | 2022-07-05 | 926,206,422 | -50,000 | 43.7386 | 2,117,596,656 | 2022-06-30 |
| 806 | 2022-07-04 | 926,256,422 | 1,691,985 | 43.7409 | 2,117,596,656 | 2022-06-30 |
| 807 | 2022-06-30 | 924,564,437 | -660,238 | 43.6610 | 2,117,596,656 | 2022-06-30 |
| 808 | 2022-06-29 | 925,224,675 | -1,248,038 | 43.6922 | 2,117,596,656 | 2022-05-31 |
| 809 | 2022-06-28 | 926,472,713 | -2,291,618 | 43.7511 | 2,117,596,656 | 2022-05-31 |
| 810 | 2022-06-27 | 928,764,331 | -477,000 | 43.8594 | 2,117,596,656 | 2022-05-31 |
| 811 | 2022-06-24 | 929,241,331 | 1,219,000 | 43.8819 | 2,117,596,656 | 2022-05-31 |
| 812 | 2022-06-23 | 928,022,331 | -468,154 | 43.8243 | 2,117,596,656 | 2022-05-31 |
| 813 | 2022-06-22 | 928,490,485 | 18,585 | 43.8464 | 2,117,596,656 | 2022-05-31 |
| 814 | 2022-06-21 | 928,471,900 | 1,378,647 | 43.8455 | 2,117,596,656 | 2022-05-31 |
| 815 | 2022-06-20 | 927,093,253 | -170,000 | 43.7804 | 2,117,596,656 | 2022-05-31 |
| 816 | 2022-06-17 | 927,263,253 | 1,565,745 | 43.7885 | 2,117,596,656 | 2022-05-31 |
| 817 | 2022-06-16 | 925,697,508 | -1,132,670 | 43.7145 | 2,117,596,656 | 2022-05-31 |
| 818 | 2022-06-15 | 926,830,178 | 2,655,697 | 43.7680 | 2,117,596,656 | 2022-05-31 |
| 819 | 2022-06-14 | 924,174,481 | -2,296,697 | 43.6426 | 2,117,596,656 | 2022-05-31 |
| 820 | 2022-06-13 | 926,471,178 | 2,918,998 | 43.7511 | 2,117,596,656 | 2022-05-31 |
| 821 | 2022-06-10 | 923,552,180 | -575,000 | 43.6132 | 2,117,596,656 | 2022-05-31 |
| 822 | 2022-06-09 | 924,127,180 | -2,199,005 | 43.6404 | 2,117,596,656 | 2022-05-31 |
| 823 | 2022-06-08 | 926,326,185 | -153,742 | 43.7442 | 2,117,596,656 | 2022-05-31 |
| 824 | 2022-06-07 | 926,479,927 | -3,923,003 | 43.7515 | 2,117,596,656 | 2022-05-31 |
| 825 | 2022-06-06 | 930,402,930 | 1,438,530 | 43.9367 | 2,117,596,656 | 2022-05-31 |
| 826 | 2022-06-02 | 928,964,400 | -523,097 | 43.8688 | 2,117,596,656 | 2022-05-31 |
| 827 | 2022-06-01 | 929,487,497 | -718,112 | 43.8935 | 2,117,596,656 | 2022-05-31 |
| 828 | 2022-05-31 | 930,205,609 | -739,859 | 43.9274 | 2,117,596,656 | 2022-05-31 |
| 829 | 2022-05-30 | 930,945,468 | -426,780 | 43.9624 | 2,117,596,656 | 2022-04-30 |
| 830 | 2022-05-27 | 931,372,248 | 328,002 | 43.9825 | 2,117,596,656 | 2022-04-30 |
| 831 | 2022-05-26 | 931,044,246 | 475,000 | 43.9670 | 2,117,596,656 | 2022-04-30 |
| 832 | 2022-05-25 | 930,569,246 | 912,124 | 43.9446 | 2,117,596,656 | 2022-04-30 |
| 833 | 2022-05-24 | 929,657,122 | -640,380 | 43.9015 | 2,117,596,656 | 2022-04-30 |
| 834 | 2022-05-23 | 930,297,502 | -1,118,625 | 43.9318 | 2,117,596,656 | 2022-04-30 |
| 835 | 2022-05-20 | 931,416,127 | -515,325 | 43.9846 | 2,117,596,656 | 2022-04-30 |
| 836 | 2022-05-19 | 931,931,452 | -12,307,697 | 44.0089 | 2,117,596,656 | 2022-04-30 |
| 837 | 2022-05-18 | 944,239,149 | -1,931,349 | 44.5901 | 2,117,596,656 | 2022-04-30 |
| 838 | 2022-05-17 | 946,170,498 | -4,001,041 | 44.6813 | 2,117,596,656 | 2022-04-30 |
| 839 | 2022-05-16 | 950,171,539 | 367,962 | 44.8703 | 2,117,596,656 | 2022-04-30 |
| 840 | 2022-05-13 | 949,803,577 | -1,757,448 | 44.8529 | 2,117,596,656 | 2022-04-30 |
| 841 | 2022-05-12 | 951,561,025 | 1,481,085 | 44.9359 | 2,117,596,656 | 2022-04-30 |
| 842 | 2022-05-11 | 950,079,940 | 1,136,602 | 44.8660 | 2,117,596,656 | 2022-04-30 |
| 843 | 2022-05-10 | 948,943,338 | 93,492,653 | 44.8123 | 2,117,596,656 | 2022-04-30 |
| 844 | 2022-05-06 | 855,450,685 | -8,200 | 40.3972 | 2,117,596,656 | 2022-04-30 |
| 845 | 2022-05-05 | 855,458,885 | 30,000 | 40.3976 | 2,117,596,656 | 2022-04-30 |
| 846 | 2022-05-04 | 855,428,885 | -962,900 | 40.3962 | 2,117,596,656 | 2022-04-30 |
| 847 | 2022-05-03 | 856,391,785 | 1,827,919 | 40.4417 | 2,117,596,656 | 2022-04-30 |
| 848 | 2022-04-29 | 854,563,866 | 8,561,992 | 40.3554 | 2,117,596,656 | 2022-03-31 |
| 849 | 2022-04-28 | 846,001,874 | -1,304,758 | 39.9510 | 2,117,596,656 | 2022-03-31 |
| 850 | 2022-04-27 | 847,306,632 | -1,126,718 | 40.0127 | 2,117,596,656 | 2022-03-31 |
| 851 | 2022-04-26 | 848,433,350 | -1,355,603 | 40.0659 | 2,117,596,656 | 2022-03-31 |
| 852 | 2022-04-25 | 849,788,953 | -289,160 | 40.1299 | 2,117,596,656 | 2022-03-31 |
| 853 | 2022-04-22 | 850,078,113 | -6,884,538 | 40.1435 | 2,117,596,656 | 2022-03-31 |
| 854 | 2022-04-21 | 856,962,651 | -234,227 | 40.4686 | 2,117,596,656 | 2022-03-31 |
| 855 | 2022-04-20 | 857,196,878 | 4,082,488 | 40.4797 | 2,117,596,656 | 2022-03-31 |
| 856 | 2022-04-19 | 853,114,390 | -1,438,820 | 40.2869 | 2,117,596,656 | 2022-03-31 |
| 857 | 2022-04-14 | 854,553,210 | -1,395,430 | 40.3549 | 2,117,596,656 | 2022-03-31 |
| 858 | 2022-04-13 | 855,948,640 | 1,353,488 | 40.4208 | 2,117,596,656 | 2022-03-31 |
| 859 | 2022-04-12 | 854,595,152 | 434,495 | 40.3568 | 2,117,596,656 | 2022-03-31 |
| 860 | 2022-04-11 | 854,160,657 | 2,253,339 | 40.3363 | 2,117,596,656 | 2022-03-31 |
| 861 | 2022-04-08 | 851,907,318 | -154,662 | 40.2299 | 2,117,596,656 | 2022-03-31 |
| 862 | 2022-04-07 | 852,061,980 | -2,105,903 | 40.2372 | 2,117,596,656 | 2022-03-31 |
| 863 | 2022-04-06 | 854,167,883 | 2,797,359 | 40.3367 | 2,117,596,656 | 2022-03-31 |
| 864 | 2022-04-04 | 851,370,524 | 1,670,981 | 40.2046 | 2,117,596,656 | 2022-03-31 |
| 865 | 2022-04-01 | 849,699,543 | -1,811,753 | 40.1257 | 2,117,596,656 | 2022-03-31 |
| 866 | 2022-03-31 | 851,511,296 | -24,449,375 | 40.2112 | 2,117,596,656 | 2022-03-31 |
| 867 | 2022-03-30 | 875,960,671 | -7,107,349 | 41.3658 | 2,117,596,656 | 2022-02-28 |
| 868 | 2022-03-29 | 883,068,020 | 3,202,918 | 41.7014 | 2,117,596,656 | 2022-02-28 |
| 869 | 2022-03-28 | 879,865,102 | 8,526,786 | 41.5502 | 2,117,596,656 | 2022-02-28 |
| 870 | 2022-03-25 | 871,338,316 | 320,000 | 41.1475 | 2,117,596,656 | 2022-02-28 |
| 871 | 2022-03-24 | 871,018,316 | 182,000 | 41.1324 | 2,117,596,656 | 2022-02-28 |
| 872 | 2022-03-23 | 870,836,316 | -4,170,808 | 41.1238 | 2,117,596,656 | 2022-02-28 |
| 873 | 2022-03-22 | 875,007,124 | 13,588,349 | 41.3208 | 2,117,596,656 | 2022-02-28 |
| 874 | 2022-03-21 | 861,418,775 | -4,329,116 | 40.6791 | 2,117,596,656 | 2022-02-28 |
| 875 | 2022-03-18 | 865,747,891 | 3,921,744 | 40.8835 | 2,117,596,656 | 2022-02-28 |
| 876 | 2022-03-17 | 861,826,147 | -4,714,728 | 40.6983 | 2,117,596,656 | 2022-02-28 |
| 877 | 2022-03-16 | 866,540,875 | -7,485,320 | 40.9210 | 2,117,596,656 | 2022-02-28 |
| 878 | 2022-03-15 | 874,026,195 | -1,152,817 | 41.2744 | 2,117,596,656 | 2022-02-28 |
| 879 | 2022-03-14 | 875,179,012 | 2,463,370 | 41.3289 | 2,117,596,656 | 2022-02-28 |
| 880 | 2022-03-11 | 872,715,642 | 2,031,820 | 41.2126 | 2,117,596,656 | 2022-02-28 |
| 881 | 2022-03-10 | 870,683,822 | -327,110 | 41.1166 | 2,117,596,656 | 2022-02-28 |
| 882 | 2022-03-09 | 871,010,932 | -304,697 | 41.1321 | 2,117,596,656 | 2022-02-28 |
| 883 | 2022-03-08 | 871,315,629 | -5,785,185 | 41.1464 | 2,117,596,656 | 2022-02-28 |
| 884 | 2022-03-07 | 877,100,814 | 607,122 | 41.4196 | 2,117,596,656 | 2022-02-28 |
| 885 | 2022-03-04 | 876,493,692 | 500,559 | 41.3910 | 2,117,596,656 | 2022-02-28 |
| 886 | 2022-03-03 | 875,993,133 | -3,515,000 | 41.3673 | 2,117,596,656 | 2022-02-28 |
| 887 | 2022-03-02 | 879,508,133 | -3,206,976 | 41.5333 | 2,117,596,656 | 2022-02-28 |
| 888 | 2022-03-01 | 882,715,109 | -1,983,933 | 41.6848 | 2,117,596,656 | 2022-02-28 |
| 889 | 2022-02-28 | 884,699,042 | 1,100,000 | 41.7784 | 2,117,596,656 | 2022-02-28 |
| 890 | 2022-02-25 | 883,599,042 | -1,330,097 | 41.7265 | 2,117,596,656 | 2022-01-31 |
| 891 | 2022-02-24 | 884,929,139 | 1,108,494 | 41.7893 | 2,117,596,656 | 2022-01-31 |
| 892 | 2022-02-23 | 883,820,645 | -461,068 | 41.7370 | 2,117,596,656 | 2022-01-31 |
| 893 | 2022-02-22 | 884,281,713 | -1,151,679 | 41.7587 | 2,117,596,656 | 2022-01-31 |
| 894 | 2022-02-21 | 885,433,392 | 262,015 | 41.8131 | 2,117,596,656 | 2022-01-31 |
| 895 | 2022-02-18 | 885,171,377 | -2,091,541 | 41.8008 | 2,117,596,656 | 2022-01-31 |
| 896 | 2022-02-17 | 887,262,918 | -1,575,775 | 41.8995 | 2,117,596,656 | 2022-01-31 |
| 897 | 2022-02-16 | 888,838,693 | -2,330,617 | 41.9739 | 2,117,596,656 | 2022-01-31 |
| 898 | 2022-02-15 | 891,169,310 | -1,468,953 | 42.0840 | 2,117,596,656 | 2022-01-31 |
| 899 | 2022-02-14 | 892,638,263 | 591,688 | 42.1534 | 2,117,596,656 | 2022-01-31 |
| 900 | 2022-02-11 | 892,046,575 | -1,255,959 | 42.1254 | 2,117,596,656 | 2022-01-31 |
| 901 | 2022-02-10 | 893,302,534 | 321,881 | 42.1847 | 2,117,596,656 | 2022-01-31 |
| 902 | 2022-02-09 | 892,980,653 | -375,888 | 42.1695 | 2,117,596,656 | 2022-01-31 |
| 903 | 2022-02-08 | 893,356,541 | -4,468,101 | 42.1873 | 2,117,596,656 | 2022-01-31 |
| 904 | 2022-02-07 | 897,824,642 | -2,433,527 | 42.3983 | 2,117,596,656 | 2022-01-31 |
| 905 | 2022-02-04 | 900,258,169 | -4,200,753 | 42.5132 | 2,117,596,656 | 2022-01-31 |
| 906 | 2022-01-31 | 904,458,922 | 0 | 42.7116 | 2,117,596,656 | 2022-01-31 |
| 907 | 2022-01-28 | 904,458,922 | -573,000 | 42.7116 | 2,117,596,656 | 2021-12-31 |
| 908 | 2022-01-27 | 905,031,922 | -3,804,250 | 42.7386 | 2,117,596,656 | 2021-12-31 |
| 909 | 2022-01-26 | 908,836,172 | -1,170,996 | 42.9183 | 2,117,596,656 | 2021-12-31 |
| 910 | 2022-01-25 | 910,007,168 | 6,588,989 | 42.9736 | 2,117,596,656 | 2021-12-31 |
| 911 | 2022-01-24 | 903,418,179 | 1,411,079 | 42.6624 | 2,117,596,656 | 2021-12-31 |
| 912 | 2022-01-21 | 902,007,100 | -1,888,940 | 42.5958 | 2,117,596,656 | 2021-12-31 |
| 913 | 2022-01-20 | 903,896,040 | -626,996 | 42.6850 | 2,117,596,656 | 2021-12-31 |
| 914 | 2022-01-19 | 904,523,036 | -56,068 | 42.7146 | 2,117,596,656 | 2021-12-31 |
| 915 | 2022-01-18 | 904,579,104 | -654,399 | 42.7173 | 2,117,596,656 | 2021-12-31 |
| 916 | 2022-01-17 | 905,233,503 | -1,368,949 | 42.7482 | 2,117,596,656 | 2021-12-31 |
| 917 | 2022-01-14 | 906,602,452 | -2,281,552 | 42.8128 | 2,117,596,656 | 2021-12-31 |
| 918 | 2022-01-13 | 908,884,004 | -3,102,247 | 42.9205 | 2,117,596,656 | 2021-12-31 |
| 919 | 2022-01-12 | 911,986,251 | -2,145,050 | 43.0670 | 2,117,596,656 | 2021-12-31 |
| 920 | 2022-01-11 | 914,131,301 | 1,082,152 | 43.1683 | 2,117,596,656 | 2021-12-31 |
| 921 | 2022-01-10 | 913,049,149 | -4,163,261 | 43.1172 | 2,117,596,656 | 2021-12-31 |
| 922 | 2022-01-07 | 917,212,410 | 6,229,030 | 43.3138 | 2,117,596,656 | 2021-12-31 |
| 923 | 2022-01-06 | 910,983,380 | -1,101,629 | 43.0197 | 2,117,596,656 | 2021-12-31 |
| 924 | 2022-01-05 | 912,085,009 | 660,501 | 43.0717 | 2,117,596,656 | 2021-12-31 |
| 925 | 2022-01-04 | 911,424,508 | 1,490,403 | 43.0405 | 2,117,596,656 | 2021-12-31 |
| 926 | 2022-01-03 | 909,934,105 | 11,111,248 | 42.9701 | 2,117,596,656 | 2021-12-31 |
| 927 | 2021-12-31 | 898,822,857 | 0 | 42.4454 | 2,117,596,656 | 2021-12-31 |
| 928 | 2021-12-30 | 898,822,857 | -571,206 | 45.7418 | 1,964,994,224 | 2021-11-30 |
| 929 | 2021-12-29 | 899,394,063 | -2,262,191 | 45.7708 | 1,964,994,224 | 2021-11-30 |
| 930 | 2021-12-28 | 901,656,254 | 3,515,000 | 45.8859 | 1,964,994,224 | 2021-11-30 |
| 931 | 2021-12-24 | 898,141,254 | 0 | 45.7071 | 1,964,994,224 | 2021-11-30 |
| 932 | 2021-12-23 | 898,141,254 | -962,097 | 45.7071 | 1,964,994,224 | 2021-11-30 |
| 933 | 2021-12-22 | 899,103,351 | -2,483,143 | 45.7560 | 1,964,994,224 | 2021-11-30 |
| 934 | 2021-12-21 | 901,586,494 | -53,741 | 45.8824 | 1,964,994,224 | 2021-11-30 |
| 935 | 2021-12-20 | 901,640,235 | -141,658 | 45.8851 | 1,964,994,224 | 2021-11-30 |
| 936 | 2021-12-17 | 901,781,893 | -4,993,953 | 45.8923 | 1,964,994,224 | 2021-11-30 |
| 937 | 2021-12-16 | 906,775,846 | -662,942 | 46.1465 | 1,964,994,224 | 2021-11-30 |
| 938 | 2021-12-15 | 907,438,788 | -1,274,215 | 46.1802 | 1,964,994,224 | 2021-11-30 |
| 939 | 2021-12-14 | 908,713,003 | -3,210,912 | 46.2451 | 1,964,994,224 | 2021-11-30 |
| 940 | 2021-12-13 | 911,923,915 | -249,467 | 46.4085 | 1,964,994,224 | 2021-11-30 |
| 941 | 2021-12-10 | 912,173,382 | -2,504,835 | 46.4212 | 1,964,994,224 | 2021-11-30 |
| 942 | 2021-12-09 | 914,678,217 | 1,295,000 | 46.5486 | 1,964,994,224 | 2021-11-30 |
| 943 | 2021-12-08 | 913,383,217 | 8,015,904 | 46.4827 | 1,964,994,224 | 2021-11-30 |
| 944 | 2021-12-07 | 905,367,313 | 1,855,001 | 46.0748 | 1,964,994,224 | 2021-11-30 |
| 945 | 2021-12-06 | 903,512,312 | -86,885 | 45.9804 | 1,964,994,224 | 2021-11-30 |
| 946 | 2021-12-03 | 903,599,197 | 3,906,118 | 45.9848 | 1,964,994,224 | 2021-11-30 |
| 947 | 2021-12-02 | 899,693,079 | -201,712 | 45.7860 | 1,964,994,224 | 2021-11-30 |
| 948 | 2021-12-01 | 899,894,791 | -312,154 | 45.7963 | 1,964,994,224 | 2021-11-30 |
| 949 | 2021-11-30 | 900,206,945 | 1,246,501 | 45.8122 | 1,964,994,224 | 2021-11-30 |
| 950 | 2021-11-29 | 898,960,444 | -6,350,460 | 45.7488 | 1,964,994,224 | 2021-10-31 |
| 951 | 2021-11-26 | 905,310,904 | -518,579 | 46.0719 | 1,964,994,224 | 2021-10-31 |
| 952 | 2021-11-25 | 905,829,483 | 6,659,237 | 46.0983 | 1,964,994,224 | 2021-10-31 |
| 953 | 2021-11-24 | 899,170,246 | 3,451,217 | 45.7594 | 1,964,994,224 | 2021-10-31 |
| 954 | 2021-11-23 | 895,719,029 | -103,126,844 | 45.5838 | 1,964,994,224 | 2021-10-31 |
| 955 | 2021-11-22 | 998,845,873 | -4,006,001 | 50.8320 | 1,964,994,224 | 2021-10-31 |
| 956 | 2021-11-19 | 1,002,851,874 | -7,091,251 | 51.0359 | 1,964,994,224 | 2021-10-31 |
| 957 | 2021-11-18 | 1,009,943,125 | -12,140,636 | 51.3967 | 1,964,994,224 | 2021-10-31 |
| 958 | 2021-11-17 | 1,022,083,761 | -5,426,029 | 52.0146 | 1,964,994,224 | 2021-10-31 |
| 959 | 2021-11-16 | 1,027,509,790 | -1,224,559 | 52.2907 | 1,964,994,224 | 2021-10-31 |
| 960 | 2021-11-15 | 1,028,734,349 | -598,245 | 52.3530 | 1,964,994,224 | 2021-10-31 |
| 961 | 2021-11-12 | 1,029,332,594 | -1,327,443 | 52.3835 | 1,964,994,224 | 2021-10-31 |
| 962 | 2021-11-11 | 1,030,660,037 | -2,958,000 | 52.4510 | 1,964,994,224 | 2021-10-31 |
| 963 | 2021-11-10 | 1,033,618,037 | -2,459,000 | 52.6016 | 1,964,994,224 | 2021-10-31 |
| 964 | 2021-11-09 | 1,036,077,037 | -1,627,327 | 52.7267 | 1,964,994,224 | 2021-10-31 |
| 965 | 2021-11-08 | 1,037,704,364 | -1,430,000 | 52.8095 | 1,964,994,224 | 2021-10-31 |
| 966 | 2021-11-05 | 1,039,134,364 | 7,685,992 | 52.8823 | 1,964,994,224 | 2021-10-31 |
| 967 | 2021-11-04 | 1,031,448,372 | 861,476 | 52.4912 | 1,964,994,224 | 2021-10-31 |
| 968 | 2021-11-03 | 1,030,586,896 | -879,829 | 52.4473 | 1,964,994,224 | 2021-10-31 |
| 969 | 2021-11-02 | 1,031,466,725 | -1,351,975 | 52.4921 | 1,964,994,224 | 2021-10-31 |
| 970 | 2021-11-01 | 1,032,818,700 | 156,962 | 52.5609 | 1,964,994,224 | 2021-10-31 |
| 971 | 2021-10-29 | 1,032,661,738 | -249,466 | 52.5529 | 1,964,994,224 | 2021-09-30 |
| 972 | 2021-10-28 | 1,032,911,204 | -1,675,000 | 52.5656 | 1,964,994,224 | 2021-09-30 |
| 973 | 2021-10-27 | 1,034,586,204 | -2,964,627 | 52.6509 | 1,964,994,224 | 2021-09-30 |
| 974 | 2021-10-26 | 1,037,550,831 | -1,659,481 | 52.8017 | 1,964,994,224 | 2021-09-30 |
| 975 | 2021-10-25 | 1,039,210,312 | 168,901 | 52.8862 | 1,964,994,224 | 2021-09-30 |
| 976 | 2021-10-22 | 1,039,041,411 | -2,609,981 | 52.8776 | 1,964,994,224 | 2021-09-30 |
| 977 | 2021-10-21 | 1,041,651,392 | -1,079,351 | 53.0104 | 1,964,994,224 | 2021-09-30 |
| 978 | 2021-10-20 | 1,042,730,743 | -6,209,226 | 53.0653 | 1,964,994,224 | 2021-09-30 |
| 979 | 2021-10-19 | 1,048,939,969 | -2,437,709 | 53.3813 | 1,964,994,224 | 2021-09-30 |
| 980 | 2021-10-18 | 1,051,377,678 | -735,912 | 53.5054 | 1,964,994,224 | 2021-09-30 |
| 981 | 2021-10-15 | 1,052,113,590 | -1,633,357 | 53.5428 | 1,964,994,224 | 2021-09-30 |
| 982 | 2021-10-12 | 1,053,746,947 | -2,294,001 | 53.6260 | 1,964,994,224 | 2021-09-30 |
| 983 | 2021-10-11 | 1,056,040,948 | -3,905,620 | 53.7427 | 1,964,994,224 | 2021-09-30 |
| 984 | 2021-10-08 | 1,059,946,568 | -46,938 | 53.9415 | 1,964,994,224 | 2021-09-30 |
| 985 | 2021-10-07 | 1,059,993,506 | 1,014,501 | 53.9438 | 1,964,994,224 | 2021-09-30 |
| 986 | 2021-10-06 | 1,058,979,005 | -1,531,788 | 53.8922 | 1,964,994,224 | 2021-09-30 |
| 987 | 2021-10-05 | 1,060,510,793 | 1,330,630 | 53.9702 | 1,964,994,224 | 2021-09-30 |
| 988 | 2021-10-04 | 1,059,180,163 | 3,291,000 | 53.9025 | 1,964,994,224 | 2021-09-30 |
| 989 | 2021-09-30 | 1,055,889,163 | -2,262,811 | 53.7350 | 1,964,994,224 | 2021-09-30 |
| 990 | 2021-09-29 | 1,058,151,974 | 1,951,000 | 53.9762 | 1,960,406,224 | 2021-08-31 |
| 991 | 2021-09-28 | 1,056,200,974 | -1,241,352 | 53.8766 | 1,960,406,224 | 2021-08-31 |
| 992 | 2021-09-27 | 1,057,442,326 | -2,718,898 | 53.9400 | 1,960,406,224 | 2021-08-31 |
| 993 | 2021-09-24 | 1,060,161,224 | -548,412 | 54.0787 | 1,960,406,224 | 2021-08-31 |
| 994 | 2021-09-23 | 1,060,709,636 | 709,568 | 54.1066 | 1,960,406,224 | 2021-08-31 |
| 995 | 2021-09-21 | 1,060,000,068 | -2,694,900 | 54.0704 | 1,960,406,224 | 2021-08-31 |
| 996 | 2021-09-20 | 1,062,694,968 | 1,088,032 | 54.2079 | 1,960,406,224 | 2021-08-31 |
| 997 | 2021-09-17 | 1,061,606,936 | 5,818,822 | 54.1524 | 1,960,406,224 | 2021-08-31 |
| 998 | 2021-09-16 | 1,055,788,114 | 256,000 | 53.8556 | 1,960,406,224 | 2021-08-31 |
| 999 | 2021-09-15 | 1,055,532,114 | -78,000 | 53.8425 | 1,960,406,224 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,055,610,114 | 26,980 | 53.8465 | 1,960,406,224 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,055,583,134 | -3,186,539 | 53.8451 | 1,960,406,224 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,058,769,673 | -1,303,717 | 54.0077 | 1,960,406,224 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,060,073,390 | -5,686,172 | 54.0742 | 1,960,406,224 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,065,759,562 | -5,871,906 | 54.3642 | 1,960,406,224 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,071,631,468 | -9,252,747 | 54.6637 | 1,960,406,224 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,080,884,215 | -1,842,260 | 55.1357 | 1,960,406,224 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,082,726,475 | -1,181,000 | 55.2297 | 1,960,406,224 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,083,907,475 | -4,162,860 | 55.2899 | 1,960,406,224 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,088,070,335 | -795,614 | 55.5023 | 1,960,406,224 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,088,865,949 | 840,898 | 55.5429 | 1,960,406,224 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,088,025,051 | 1,696,191 | 55.5000 | 1,960,406,224 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,086,328,860 | -2,207,610 | 55.4135 | 1,960,406,224 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,088,536,470 | -2,067,739 | 55.5261 | 1,960,406,224 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,090,604,209 | 193,892 | 55.6315 | 1,960,406,224 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,090,410,317 | 15,385,594 | 55.6217 | 1,960,406,224 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,075,024,723 | -3,315,466 | 54.8368 | 1,960,406,224 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,078,340,189 | 3,646,604 | 55.0060 | 1,960,406,224 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,074,693,585 | 483,040 | 54.8199 | 1,960,406,224 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,074,210,545 | -1,562,487 | 54.7953 | 1,960,406,224 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,075,773,032 | 3,828,163 | 54.8750 | 1,960,406,224 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,071,944,869 | -1,093,437 | 54.6797 | 1,960,406,224 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,073,038,306 | -3,891,334 | 54.7355 | 1,960,406,224 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,076,929,640 | -2,763,275 | 54.9340 | 1,960,406,224 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,079,692,915 | 5,360,841 | 55.0750 | 1,960,406,224 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,074,332,074 | 3,066,385 | 54.8015 | 1,960,406,224 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,071,265,689 | 4,045,452 | 54.6451 | 1,960,406,224 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,067,220,237 | -2,676,190 | 54.4387 | 1,960,406,224 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,069,896,427 | 9,950 | 54.5752 | 1,960,406,224 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,069,886,477 | -5,152,282 | 54.5747 | 1,960,406,224 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,075,038,759 | -2,321,938 | 54.8376 | 1,960,406,224 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,077,360,697 | -69,650,630 | 54.9560 | 1,960,406,224 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,147,011,327 | 2,523,197 | 58.5089 | 1,960,406,224 | 2021-07-15 |
| 1033 | 2021-07-29 | 1,144,488,130 | -1,226,986 | 58.3802 | 1,960,406,224 | 2021-07-15 |
| 1034 | 2021-07-28 | 1,145,715,116 | 1,748,922 | 58.4427 | 1,960,406,224 | 2021-07-15 |
| 1035 | 2021-07-27 | 1,143,966,194 | -17,903,653 | 58.3535 | 1,960,406,224 | 2021-07-15 |
| 1036 | 2021-07-26 | 1,161,869,847 | 17,643,340 | 59.2668 | 1,960,406,224 | 2021-07-15 |
| 1037 | 2021-07-23 | 1,144,226,507 | 3,133,845 | 58.3668 | 1,960,406,224 | 2021-07-15 |
| 1038 | 2021-07-22 | 1,141,092,662 | -6,488,636 | 58.2069 | 1,960,406,224 | 2021-07-15 |
| 1039 | 2021-07-21 | 1,147,581,298 | 2,039,662 | 58.5379 | 1,960,406,224 | 2021-07-15 |
| 1040 | 2021-07-20 | 1,145,541,636 | -16,618,801 | 58.4339 | 1,960,406,224 | 2021-07-15 |
| 1041 | 2021-07-19 | 1,162,160,437 | -434,243 | 59.2816 | 1,960,406,224 | 2021-07-15 |
| 1042 | 2021-07-16 | 1,162,594,680 | 871,705,385 | 59.3038 | 1,960,406,224 | 2021-07-15 |
| 1043 | 2021-07-15 | 290,889,295 | 492,625 | 14.8382 | 1,960,406,224 | 2021-07-15 |
| 1044 | 2021-07-14 | 290,396,670 | 6,260,735 | 59.8507 | 485,201,556 | 2021-06-30 |
| 1045 | 2021-07-13 | 284,135,935 | -3,322,909 | 58.5604 | 485,201,556 | 2021-06-30 |
| 1046 | 2021-07-12 | 287,458,844 | 427,040 | 59.2452 | 485,201,556 | 2021-06-30 |
| 1047 | 2021-07-09 | 287,031,804 | 2,521,456 | 59.1572 | 485,201,556 | 2021-06-30 |
| 1048 | 2021-07-08 | 284,510,348 | 920,672 | 58.6376 | 485,201,556 | 2021-06-30 |
| 1049 | 2021-07-07 | 283,589,676 | 743,972 | 58.4478 | 485,201,556 | 2021-06-30 |
| 1050 | 2021-07-06 | 282,845,704 | 92,087 | 58.2945 | 485,201,556 | 2021-06-30 |
| 1051 | 2021-07-05 | 282,753,617 | 85,729 | 58.2755 | 485,201,556 | 2021-06-30 |
| 1052 | 2021-07-02 | 282,667,888 | -28,260 | 58.2578 | 485,201,556 | 2021-06-30 |
| 1053 | 2021-06-30 | 282,696,148 | 523,843 | 58.2637 | 485,201,556 | 2021-06-30 |
| 1054 | 2021-06-29 | 282,172,305 | -441,085 | 58.1557 | 485,201,556 | 2021-05-31 |
| 1055 | 2021-06-28 | 282,613,390 | 182,844 | 58.2466 | 485,201,556 | 2021-05-31 |
| 1056 | 2021-06-25 | 282,430,546 | 333,483 | 58.2089 | 485,201,556 | 2021-05-31 |
| 1057 | 2021-06-24 | 282,097,063 | -23,994 | 58.1402 | 485,201,556 | 2021-05-31 |
| 1058 | 2021-06-23 | 282,121,057 | -154,000 | 58.1451 | 485,201,556 | 2021-05-31 |
| 1059 | 2021-06-22 | 282,275,057 | -83,746 | 58.1769 | 485,201,556 | 2021-05-31 |
| 1060 | 2021-06-21 | 282,358,803 | 165,000 | 58.1941 | 485,201,556 | 2021-05-31 |
| 1061 | 2021-06-18 | 282,193,803 | 1,580,038 | 58.1601 | 485,201,556 | 2021-05-31 |
| 1062 | 2021-06-17 | 280,613,765 | 119,000 | 57.8345 | 485,201,556 | 2021-05-31 |
| 1063 | 2021-06-16 | 280,494,765 | -222,173 | 57.8099 | 485,201,556 | 2021-05-31 |
| 1064 | 2021-06-15 | 280,716,938 | -371,489 | 57.8557 | 485,201,556 | 2021-05-31 |
| 1065 | 2021-06-11 | 281,088,427 | -395,883 | 57.9323 | 485,201,556 | 2021-05-31 |
| 1066 | 2021-06-10 | 281,484,310 | -327,527 | 58.0139 | 485,201,556 | 2021-05-31 |
| 1067 | 2021-06-09 | 281,811,837 | 83,056 | 58.0814 | 485,201,556 | 2021-05-31 |
| 1068 | 2021-06-08 | 281,728,781 | -365,353 | 58.0643 | 485,201,556 | 2021-05-31 |
| 1069 | 2021-06-07 | 282,094,134 | 335,000 | 58.1396 | 485,201,556 | 2021-05-31 |
| 1070 | 2021-06-04 | 281,759,134 | -208,602 | 58.0705 | 485,201,556 | 2021-05-31 |
| 1071 | 2021-06-03 | 281,967,736 | -995,501 | 58.1135 | 485,201,556 | 2021-05-31 |
| 1072 | 2021-06-02 | 282,963,237 | -1,297,089 | 58.3187 | 485,201,556 | 2021-05-31 |
| 1073 | 2021-06-01 | 284,260,326 | -5,014,971 | 58.5860 | 485,201,556 | 2021-05-31 |
| 1074 | 2021-05-31 | 289,275,297 | -145,693 | 59.6196 | 485,201,556 | 2021-05-31 |
| 1075 | 2021-05-28 | 289,420,990 | 11,464,000 | 59.9169 | 483,037,556 | 2021-05-28 |
| 1076 | 2021-05-27 | 277,956,990 | -2,022,944 | 60.2241 | 461,537,556 | 2021-04-30 |
| 1077 | 2021-05-26 | 279,979,934 | -314,880 | 60.6624 | 461,537,556 | 2021-04-30 |
| 1078 | 2021-05-25 | 280,294,814 | 1,225,063 | 60.7307 | 461,537,556 | 2021-04-30 |
| 1079 | 2021-05-24 | 279,069,751 | -43,458 | 60.4652 | 461,537,556 | 2021-04-30 |
| 1080 | 2021-05-21 | 279,113,209 | -332,436 | 60.4746 | 461,537,556 | 2021-04-30 |
| 1081 | 2021-05-20 | 279,445,645 | 816,000 | 60.5467 | 461,537,556 | 2021-04-30 |
| 1082 | 2021-05-18 | 278,629,645 | 811,400 | 60.3699 | 461,537,556 | 2021-04-30 |
| 1083 | 2021-05-17 | 277,818,245 | 2,309,424 | 60.1941 | 461,537,556 | 2021-04-30 |
| 1084 | 2021-05-14 | 275,508,821 | -123,356 | 59.6937 | 461,537,556 | 2021-04-30 |
| 1085 | 2021-05-13 | 275,632,177 | -299,870 | 59.7204 | 461,537,556 | 2021-04-30 |
| 1086 | 2021-05-12 | 275,932,047 | -893,934 | 59.7854 | 461,537,556 | 2021-04-30 |
| 1087 | 2021-05-11 | 276,825,981 | -1,304,092 | 59.9791 | 461,537,556 | 2021-04-30 |
| 1088 | 2021-05-10 | 278,130,073 | 509,158 | 60.2616 | 461,537,556 | 2021-04-30 |
| 1089 | 2021-05-07 | 277,620,915 | 292,000 | 60.1513 | 461,537,556 | 2021-04-30 |
| 1090 | 2021-05-06 | 277,328,915 | -425,560 | 60.0880 | 461,537,556 | 2021-04-30 |
| 1091 | 2021-05-05 | 277,754,475 | 4,323,096 | 60.1803 | 461,537,556 | 2021-04-30 |
| 1092 | 2021-05-04 | 273,431,379 | -1,117,568 | 59.2436 | 461,537,556 | 2021-04-30 |
| 1093 | 2021-05-03 | 274,548,947 | 1,410,539 | 59.4857 | 461,537,556 | 2021-04-30 |
| 1094 | 2021-04-30 | 273,138,408 | -142,087 | 59.1801 | 461,537,556 | 2021-04-30 |
| 1095 | 2021-04-29 | 273,280,495 | 489,392 | 59.2109 | 461,537,556 | 2021-03-31 |
| 1096 | 2021-04-28 | 272,791,103 | -557,720 | 59.1049 | 461,537,556 | 2021-03-31 |
| 1097 | 2021-04-27 | 273,348,823 | -171,339 | 59.2257 | 461,537,556 | 2021-03-31 |
| 1098 | 2021-04-26 | 273,520,162 | -1,358,328 | 59.2628 | 461,537,556 | 2021-03-31 |
| 1099 | 2021-04-23 | 274,878,490 | 11,306 | 59.5571 | 461,537,556 | 2021-03-31 |
| 1100 | 2021-04-22 | 274,867,184 | 117,837 | 59.5547 | 461,537,556 | 2021-03-31 |
| 1101 | 2021-04-21 | 274,749,347 | -67,910 | 59.5291 | 461,537,556 | 2021-03-31 |
| 1102 | 2021-04-20 | 274,817,257 | -102,525 | 59.5439 | 461,537,556 | 2021-03-31 |
| 1103 | 2021-04-19 | 274,919,782 | -73,806 | 59.5661 | 461,537,556 | 2021-03-31 |
| 1104 | 2021-04-16 | 274,993,588 | 1,514,808 | 59.5821 | 461,537,556 | 2021-03-31 |
| 1105 | 2021-04-15 | 273,478,780 | -2,117,600 | 59.2539 | 461,537,556 | 2021-03-31 |
| 1106 | 2021-04-14 | 275,596,380 | -245,886 | 59.7127 | 461,537,556 | 2021-03-31 |
| 1107 | 2021-04-13 | 275,842,266 | 504,001 | 59.7659 | 461,537,556 | 2021-03-31 |
| 1108 | 2021-04-12 | 275,338,265 | 505,386 | 59.6567 | 461,537,556 | 2021-03-31 |
| 1109 | 2021-04-09 | 274,832,879 | 422,900 | 59.5472 | 461,537,556 | 2021-03-31 |
| 1110 | 2021-04-08 | 274,409,979 | 54,766 | 59.4556 | 461,537,556 | 2021-03-31 |
| 1111 | 2021-04-07 | 274,355,213 | 115,000 | 59.4437 | 461,537,556 | 2021-03-31 |
| 1112 | 2021-04-01 | 274,240,213 | -84,204 | 59.4188 | 461,537,556 | 2021-03-31 |
| 1113 | 2021-03-31 | 274,324,417 | 674,788 | 59.4371 | 461,537,556 | 2021-03-31 |
| 1114 | 2021-03-30 | 273,649,629 | -1,234,941 | 59.2909 | 461,537,556 | 2021-02-28 |
| 1115 | 2021-03-29 | 274,884,570 | -786,000 | 59.5584 | 461,537,556 | 2021-02-28 |
| 1116 | 2021-03-26 | 275,670,570 | 9,026,000 | 59.7287 | 461,537,556 | 2021-02-28 |
| 1117 | 2021-03-25 | 266,644,570 | -848,000 | 57.7731 | 461,537,556 | 2021-02-28 |
| 1118 | 2021-03-24 | 267,492,570 | 1,038,500 | 57.9568 | 461,537,556 | 2021-02-28 |
| 1119 | 2021-03-23 | 266,454,070 | -826,728 | 57.7318 | 461,537,556 | 2021-02-28 |
| 1120 | 2021-03-22 | 267,280,798 | -649,000 | 57.9110 | 461,537,556 | 2021-02-28 |
| 1121 | 2021-03-19 | 267,929,798 | -1,288,000 | 58.0516 | 461,537,556 | 2021-02-28 |
| 1122 | 2021-03-18 | 269,217,798 | -361,107 | 58.3306 | 461,537,556 | 2021-02-28 |
| 1123 | 2021-03-17 | 269,578,905 | 731,000 | 58.4089 | 461,537,556 | 2021-02-28 |
| 1124 | 2021-03-16 | 268,847,905 | 664,108 | 58.2505 | 461,537,556 | 2021-02-28 |
| 1125 | 2021-03-15 | 268,183,797 | -1,846,330 | 58.1066 | 461,537,556 | 2021-02-28 |
| 1126 | 2021-03-12 | 270,030,127 | -117,000 | 58.5066 | 461,537,556 | 2021-02-28 |
| 1127 | 2021-03-11 | 270,147,127 | 130,000 | 58.5320 | 461,537,556 | 2021-02-28 |
| 1128 | 2021-03-10 | 270,017,127 | -470,174 | 58.5038 | 461,537,556 | 2021-02-28 |
| 1129 | 2021-03-09 | 270,487,301 | 424,000 | 58.6057 | 461,537,556 | 2021-02-28 |
| 1130 | 2021-03-08 | 270,063,301 | -272,369 | 58.5138 | 461,537,556 | 2021-02-28 |
| 1131 | 2021-03-05 | 270,335,670 | -206,160 | 58.5728 | 461,537,556 | 2021-02-28 |
| 1132 | 2021-03-04 | 270,541,830 | -1,584,678 | 58.6175 | 461,537,556 | 2021-02-28 |
| 1133 | 2021-03-03 | 272,126,508 | -696,000 | 58.9609 | 461,537,556 | 2021-02-28 |
| 1134 | 2021-03-02 | 272,822,508 | -1,712,900 | 59.1117 | 461,537,556 | 2021-02-28 |
| 1135 | 2021-03-01 | 274,535,408 | -948,370 | 59.4828 | 461,537,556 | 2021-02-28 |
| 1136 | 2021-02-26 | 275,483,778 | -2,301,550 | 59.6883 | 461,537,556 | 2021-01-31 |
| 1137 | 2021-02-25 | 277,785,328 | 680,500 | 60.1869 | 461,537,556 | 2021-01-31 |
| 1138 | 2021-02-24 | 277,104,828 | -1,258,121 | 60.0395 | 461,537,556 | 2021-01-31 |
| 1139 | 2021-02-23 | 278,362,949 | -185,000 | 60.3121 | 461,537,556 | 2021-01-31 |
| 1140 | 2021-02-22 | 278,547,949 | -755,400 | 60.3522 | 461,537,556 | 2021-01-31 |
| 1141 | 2021-02-19 | 279,303,349 | -525,310 | 60.5158 | 461,537,556 | 2021-01-31 |
| 1142 | 2021-02-18 | 279,828,659 | -710,700 | 60.6297 | 461,537,556 | 2021-01-31 |
| 1143 | 2021-02-17 | 280,539,359 | -945,382 | 60.7836 | 461,537,556 | 2021-01-31 |
| 1144 | 2021-02-16 | 281,484,741 | 1,204,222 | 60.9885 | 461,537,556 | 2021-01-31 |
| 1145 | 2021-02-11 | 280,280,519 | 0 | 60.7276 | 461,537,556 | 2021-01-31 |
| 1146 | 2021-02-10 | 280,280,519 | -774,785 | 60.7276 | 461,537,556 | 2021-01-31 |
| 1147 | 2021-02-09 | 281,055,304 | -191,771 | 60.8954 | 461,537,556 | 2021-01-31 |
| 1148 | 2021-02-08 | 281,247,075 | -927,010 | 60.9370 | 461,537,556 | 2021-01-31 |
| 1149 | 2021-02-05 | 282,174,085 | 853,790 | 61.1378 | 461,537,556 | 2021-01-31 |
| 1150 | 2021-02-04 | 281,320,295 | -1,677,000 | 60.9529 | 461,537,556 | 2021-01-31 |
| 1151 | 2021-02-03 | 282,997,295 | -1,495,900 | 61.3162 | 461,537,556 | 2021-01-31 |
| 1152 | 2021-02-02 | 284,493,195 | -1,270,700 | 61.6403 | 461,537,556 | 2021-01-31 |
| 1153 | 2021-02-01 | 285,763,895 | 1,204,900 | 61.9156 | 461,537,556 | 2021-01-31 |
| 1154 | 2021-01-29 | 284,558,995 | -559,050 | 61.6546 | 461,537,556 | 2021-01-25 |
| 1155 | 2021-01-28 | 285,118,045 | -45,100 | 61.7757 | 461,537,556 | 2021-01-25 |
| 1156 | 2021-01-27 | 285,163,145 | 154,622 | 61.7855 | 461,537,556 | 2021-01-25 |
| 1157 | 2021-01-26 | 285,008,523 | 36,202 | 61.7520 | 461,537,556 | 2021-01-25 |
| 1158 | 2021-01-25 | 284,972,321 | -498,650 | 61.7441 | 461,537,556 | 2021-01-25 |
| 1159 | 2021-01-22 | 285,470,971 | -358,640 | 62.1799 | 459,104,556 | 2020-12-31 |
| 1160 | 2021-01-21 | 285,829,611 | -451,500 | 62.2581 | 459,104,556 | 2020-12-31 |
| 1161 | 2021-01-20 | 286,281,111 | -1,270,734 | 62.3564 | 459,104,556 | 2020-12-31 |
| 1162 | 2021-01-19 | 287,551,845 | 3,535,309 | 62.6332 | 459,104,556 | 2020-12-31 |
| 1163 | 2021-01-18 | 284,016,536 | 544,291 | 61.8631 | 459,104,556 | 2020-12-31 |
| 1164 | 2021-01-15 | 283,472,245 | -2,435,359 | 61.7446 | 459,104,556 | 2020-12-31 |
| 1165 | 2021-01-14 | 285,907,604 | 648,002 | 62.2751 | 459,104,556 | 2020-12-31 |
| 1166 | 2021-01-13 | 285,259,602 | 170,000 | 62.1339 | 459,104,556 | 2020-12-31 |
| 1167 | 2021-01-12 | 285,089,602 | -380,926 | 62.0969 | 459,104,556 | 2020-12-31 |
| 1168 | 2021-01-11 | 285,470,528 | -291,083 | 62.1799 | 459,104,556 | 2020-12-31 |
| 1169 | 2021-01-08 | 285,761,611 | -1,177,922 | 62.2433 | 459,104,556 | 2020-12-31 |
| 1170 | 2021-01-07 | 286,939,533 | 1,236,034 | 62.4998 | 459,104,556 | 2020-12-31 |
| 1171 | 2021-01-06 | 285,703,499 | -887,000 | 62.2306 | 459,104,556 | 2020-12-31 |
| 1172 | 2021-01-05 | 286,590,499 | -16,154,000 | 62.4238 | 459,104,556 | 2020-12-31 |
| 1173 | 2021-01-04 | 302,744,499 | -39,880 | 65.9424 | 459,104,556 | 2020-12-31 |
| 1174 | 2020-12-31 | 302,784,379 | 0 | 65.9511 | 459,104,556 | 2020-12-31 |
| 1175 | 2020-12-30 | 302,784,379 | -738,032 | 65.9511 | 459,104,556 | 2020-12-29 |
| 1176 | 2020-12-29 | 303,522,411 | -371,588 | 66.1118 | 459,104,556 | 2020-12-29 |
| 1177 | 2020-12-28 | 303,893,999 | 1,050,692 | 70.6397 | 430,202,822 | 2020-11-30 |
| 1178 | 2020-12-24 | 302,843,307 | 0 | 70.3955 | 430,202,822 | 2020-11-30 |
| 1179 | 2020-12-23 | 302,843,307 | -1,476,000 | 70.3955 | 430,202,822 | 2020-11-30 |
| 1180 | 2020-12-22 | 304,319,307 | -533,000 | 70.7386 | 430,202,822 | 2020-11-30 |
| 1181 | 2020-12-21 | 304,852,307 | -57,002 | 70.8625 | 430,202,822 | 2020-11-30 |
| 1182 | 2020-12-18 | 304,909,309 | 102,363 | 70.8757 | 430,202,822 | 2020-11-30 |
| 1183 | 2020-12-17 | 304,806,946 | -328,000 | 70.8519 | 430,202,822 | 2020-11-30 |
| 1184 | 2020-12-16 | 305,134,946 | -157,001 | 70.9282 | 430,202,822 | 2020-11-30 |
| 1185 | 2020-12-15 | 305,291,947 | 18,044 | 70.9647 | 430,202,822 | 2020-11-30 |
| 1186 | 2020-12-14 | 305,273,903 | 2,418,476 | 70.9605 | 430,202,822 | 2020-11-30 |
| 1187 | 2020-12-11 | 302,855,427 | 88,999 | 70.3983 | 430,202,822 | 2020-11-30 |
| 1188 | 2020-12-10 | 302,766,428 | 107,000 | 70.3776 | 430,202,822 | 2020-11-30 |
| 1189 | 2020-12-09 | 302,659,428 | 997,000 | 70.3527 | 430,202,822 | 2020-11-30 |
| 1190 | 2020-12-08 | 301,662,428 | 315,158 | 70.1210 | 430,202,822 | 2020-11-30 |
| 1191 | 2020-12-07 | 301,347,270 | 183,000 | 70.0477 | 430,202,822 | 2020-11-30 |
| 1192 | 2020-12-04 | 301,164,270 | -1,105,417 | 70.0052 | 430,202,822 | 2020-11-30 |
| 1193 | 2020-12-03 | 302,269,687 | 636,181 | 70.2621 | 430,202,822 | 2020-11-30 |
| 1194 | 2020-12-02 | 301,633,506 | 761,100 | 70.1143 | 430,202,822 | 2020-11-30 |
| 1195 | 2020-12-01 | 300,872,406 | 104,000 | 69.9373 | 430,202,822 | 2020-11-30 |
| 1196 | 2020-11-30 | 300,768,406 | 910,322 | 69.9132 | 430,202,822 | 2020-11-30 |
| 1197 | 2020-11-27 | 299,858,084 | -1,235,250 | 69.7016 | 430,202,822 | 2020-10-31 |
| 1198 | 2020-11-26 | 301,093,334 | 633,000 | 69.9887 | 430,202,822 | 2020-10-31 |
| 1199 | 2020-11-25 | 300,460,334 | -82,419 | 69.8416 | 430,202,822 | 2020-10-31 |
| 1200 | 2020-11-24 | 300,542,753 | 714,000 | 69.8607 | 430,202,822 | 2020-10-31 |
| 1201 | 2020-11-23 | 299,828,753 | -209,002 | 69.6947 | 430,202,822 | 2020-10-31 |
| 1202 | 2020-11-20 | 300,037,755 | 607,376 | 69.7433 | 430,202,822 | 2020-10-31 |
| 1203 | 2020-11-19 | 299,430,379 | 755,000 | 69.6021 | 430,202,822 | 2020-10-31 |
| 1204 | 2020-11-18 | 298,675,379 | 320,000 | 69.4266 | 430,202,822 | 2020-10-31 |
| 1205 | 2020-11-17 | 298,355,379 | 194,180 | 69.3523 | 430,202,822 | 2020-10-31 |
| 1206 | 2020-11-16 | 298,161,199 | 234,060 | 69.3071 | 430,202,822 | 2020-10-31 |
| 1207 | 2020-11-13 | 297,927,139 | 597,110 | 69.2527 | 430,202,822 | 2020-10-31 |
| 1208 | 2020-11-12 | 297,330,029 | 583,596 | 69.1139 | 430,202,822 | 2020-10-31 |
| 1209 | 2020-11-11 | 296,746,433 | 490,463 | 68.9783 | 430,202,822 | 2020-10-31 |
| 1210 | 2020-11-10 | 296,255,970 | 1,017,000 | 68.8643 | 430,202,822 | 2020-10-31 |
| 1211 | 2020-11-09 | 295,238,970 | 182,780 | 68.6279 | 430,202,822 | 2020-10-31 |
| 1212 | 2020-11-06 | 295,056,190 | -99,000 | 68.5854 | 430,202,822 | 2020-10-31 |
| 1213 | 2020-11-05 | 295,155,190 | -250,000 | 68.6084 | 430,202,822 | 2020-10-31 |
| 1214 | 2020-11-04 | 295,405,190 | 896,000 | 68.6665 | 430,202,822 | 2020-10-31 |
| 1215 | 2020-11-03 | 294,509,190 | 400,000 | 68.4582 | 430,202,822 | 2020-10-31 |
| 1216 | 2020-11-02 | 294,109,190 | -348,000 | 68.3652 | 430,202,822 | 2020-10-31 |
| 1217 | 2020-10-30 | 294,457,190 | -283,000 | 68.4461 | 430,202,822 | 2020-09-30 |
| 1218 | 2020-10-29 | 294,740,190 | 100,000 | 68.5119 | 430,202,822 | 2020-09-30 |
| 1219 | 2020-10-28 | 294,640,190 | 784,000 | 68.4887 | 430,202,822 | 2020-09-30 |
| 1220 | 2020-10-27 | 293,856,190 | -653,000 | 68.3064 | 430,202,822 | 2020-09-30 |
| 1221 | 2020-10-23 | 294,509,190 | 782,553 | 68.4582 | 430,202,822 | 2020-09-30 |
| 1222 | 2020-10-22 | 293,726,637 | -584,532 | 68.2763 | 430,202,822 | 2020-09-30 |
| 1223 | 2020-10-21 | 294,311,169 | 799,148 | 68.4122 | 430,202,822 | 2020-09-30 |
| 1224 | 2020-10-20 | 293,512,021 | -3,460,651 | 68.2264 | 430,202,822 | 2020-09-30 |
| 1225 | 2020-10-19 | 296,972,672 | 2,187,000 | 69.0309 | 430,202,822 | 2020-09-30 |
| 1226 | 2020-10-16 | 294,785,672 | 1,630,000 | 68.5225 | 430,202,822 | 2020-09-30 |
| 1227 | 2020-10-15 | 293,155,672 | 141,000 | 68.1436 | 430,202,822 | 2020-09-30 |
| 1228 | 2020-10-14 | 293,014,672 | 799,000 | 68.1108 | 430,202,822 | 2020-09-30 |
| 1229 | 2020-10-12 | 292,215,672 | 605,000 | 67.9251 | 430,202,822 | 2020-09-30 |
| 1230 | 2020-10-09 | 291,610,672 | -163,000 | 67.7845 | 430,202,822 | 2020-09-30 |
| 1231 | 2020-10-08 | 291,773,672 | 696,750 | 67.8224 | 430,202,822 | 2020-09-30 |
| 1232 | 2020-10-07 | 291,076,922 | 328,000 | 67.6604 | 430,202,822 | 2020-09-30 |
| 1233 | 2020-10-06 | 290,748,922 | 1,781,000 | 67.5842 | 430,202,822 | 2020-09-30 |
| 1234 | 2020-10-05 | 288,967,922 | 1,141,000 | 67.1702 | 430,202,822 | 2020-09-30 |
| 1235 | 2020-09-30 | 287,826,922 | 1,954,000 | 66.9049 | 430,202,822 | 2020-09-30 |
| 1236 | 2020-09-29 | 285,872,922 | -633,458 | 66.4682 | 430,089,489 | 2020-08-31 |
| 1237 | 2020-09-28 | 286,506,380 | 1,574,487 | 66.6155 | 430,089,489 | 2020-08-31 |
| 1238 | 2020-09-25 | 284,931,893 | 1,441,212 | 66.2494 | 430,089,489 | 2020-08-31 |
| 1239 | 2020-09-24 | 283,490,681 | 4,994,736 | 65.9143 | 430,089,489 | 2020-08-31 |
| 1240 | 2020-09-23 | 278,495,945 | -5,489,017 | 64.7530 | 430,089,489 | 2020-08-31 |
| 1241 | 2020-09-22 | 283,984,962 | 3,770,844 | 66.0293 | 430,089,489 | 2020-08-31 |
| 1242 | 2020-09-21 | 280,214,118 | -282,613 | 65.1525 | 430,089,489 | 2020-08-31 |
| 1243 | 2020-09-18 | 280,496,731 | 4,575,059 | 65.2182 | 430,089,489 | 2020-08-31 |
| 1244 | 2020-09-17 | 275,921,672 | -4,399,052 | 64.1545 | 430,089,489 | 2020-08-31 |
| 1245 | 2020-09-16 | 280,320,724 | -2,334,948 | 65.1773 | 430,089,489 | 2020-08-31 |
| 1246 | 2020-09-15 | 282,655,672 | 6,183,658 | 65.7202 | 430,089,489 | 2020-08-31 |
| 1247 | 2020-09-14 | 276,472,014 | -4,292,658 | 64.2824 | 430,089,489 | 2020-08-31 |
| 1248 | 2020-09-11 | 280,764,672 | 1,733,000 | 65.2805 | 430,089,489 | 2020-08-31 |
| 1249 | 2020-09-10 | 279,031,672 | 894,000 | 64.8776 | 430,089,489 | 2020-08-31 |
| 1250 | 2020-09-09 | 278,137,672 | 145,000 | 64.6697 | 430,089,489 | 2020-08-31 |
| 1251 | 2020-09-08 | 277,992,672 | 242,000 | 64.6360 | 430,089,489 | 2020-08-31 |
| 1252 | 2020-09-07 | 277,750,672 | -648,000 | 64.5797 | 430,089,489 | 2020-08-31 |
| 1253 | 2020-09-04 | 278,398,672 | -931,000 | 64.7304 | 430,089,489 | 2020-08-31 |
| 1254 | 2020-09-03 | 279,329,672 | 272,000 | 64.9469 | 430,089,489 | 2020-08-31 |
| 1255 | 2020-09-02 | 279,057,672 | -3,274,132 | 64.8836 | 430,089,489 | 2020-08-31 |
| 1256 | 2020-09-01 | 282,331,804 | -217,000 | 65.6449 | 430,089,489 | 2020-08-31 |
| 1257 | 2020-08-31 | 282,548,804 | -11,246,000 | 65.6954 | 430,089,489 | 2020-08-31 |
| 1258 | 2020-08-28 | 293,794,804 | 6,733,966 | 68.3102 | 430,089,489 | 2020-07-31 |
| 1259 | 2020-08-27 | 287,060,838 | 2,702,034 | 66.7444 | 430,089,489 | 2020-07-31 |
| 1260 | 2020-08-26 | 284,358,804 | -1,673,000 | 66.1162 | 430,089,489 | 2020-07-31 |
| 1261 | 2020-08-25 | 286,031,804 | -1,692,310 | 66.5052 | 430,089,489 | 2020-07-31 |
| 1262 | 2020-08-24 | 287,724,114 | -1,588,190 | 66.8987 | 430,089,489 | 2020-07-31 |
| 1263 | 2020-08-21 | 289,312,304 | 1,035,000 | 67.2679 | 430,089,489 | 2020-07-31 |
| 1264 | 2020-08-20 | 288,277,304 | 25,000 | 67.0273 | 430,089,489 | 2020-07-31 |
| 1265 | 2020-08-19 | 288,252,304 | -9,159,000 | 67.0215 | 430,089,489 | 2020-07-31 |
| 1266 | 2020-08-18 | 297,411,304 | 5,209,000 | 69.1510 | 430,089,489 | 2020-07-31 |
| 1267 | 2020-08-17 | 292,202,304 | 6,337,000 | 67.9399 | 430,089,489 | 2020-07-31 |
| 1268 | 2020-08-14 | 285,865,304 | 63,000 | 66.4665 | 430,089,489 | 2020-07-31 |
| 1269 | 2020-08-13 | 285,802,304 | 1,425,736 | 66.4518 | 430,089,489 | 2020-07-31 |
| 1270 | 2020-08-12 | 284,376,568 | -2,262,421 | 66.1203 | 430,089,489 | 2020-07-31 |
| 1271 | 2020-08-11 | 286,638,989 | 41,975 | 66.6464 | 430,089,489 | 2020-07-31 |
| 1272 | 2020-08-10 | 286,597,014 | 2,936,924 | 66.6366 | 430,089,489 | 2020-07-31 |
| 1273 | 2020-08-07 | 283,660,090 | 2,532,645 | 65.9537 | 430,089,489 | 2020-07-31 |
| 1274 | 2020-08-06 | 281,127,445 | -6,390,859 | 65.3649 | 430,089,489 | 2020-07-31 |
| 1275 | 2020-08-05 | 287,518,304 | -7,213,650 | 66.8508 | 430,089,489 | 2020-07-31 |
| 1276 | 2020-08-04 | 294,731,954 | -339,350 | 68.5281 | 430,089,489 | 2020-07-31 |
| 1277 | 2020-08-03 | 295,071,304 | 2,355,980 | 68.6070 | 430,089,489 | 2020-07-31 |
| 1278 | 2020-07-31 | 292,715,324 | -2,038,000 | 68.0592 | 430,089,489 | 2020-07-31 |
| 1279 | 2020-07-30 | 294,753,324 | -4,505,980 | 68.5330 | 430,089,489 | 2020-06-30 |
| 1280 | 2020-07-29 | 299,259,304 | 715,201 | 69.5807 | 430,089,489 | 2020-06-30 |
| 1281 | 2020-07-28 | 298,544,103 | -490,491 | 69.4144 | 430,089,489 | 2020-06-30 |
| 1282 | 2020-07-27 | 299,034,594 | -895,000 | 69.5285 | 430,089,489 | 2020-06-30 |
| 1283 | 2020-07-24 | 299,929,594 | -1,889,710 | 69.7366 | 430,089,489 | 2020-06-30 |
| 1284 | 2020-07-23 | 301,819,304 | -1,093,000 | 70.1759 | 430,089,489 | 2020-06-30 |
| 1285 | 2020-07-22 | 302,912,304 | -1,023,000 | 70.4301 | 430,089,489 | 2020-06-30 |
| 1286 | 2020-07-21 | 303,935,304 | 1,165,000 | 70.6679 | 430,089,489 | 2020-06-30 |
| 1287 | 2020-07-20 | 302,770,304 | 3,056,000 | 70.3970 | 430,089,489 | 2020-06-30 |
| 1288 | 2020-07-17 | 299,714,304 | -249,000 | 69.6865 | 430,089,489 | 2020-06-30 |
| 1289 | 2020-07-16 | 299,963,304 | 1,884,010 | 69.7444 | 430,089,489 | 2020-06-30 |
| 1290 | 2020-07-15 | 298,079,294 | -90,000 | 69.3063 | 430,089,489 | 2020-06-30 |
| 1291 | 2020-07-14 | 298,169,294 | 1,165,000 | 69.3273 | 430,089,489 | 2020-06-30 |
| 1292 | 2020-07-13 | 297,004,294 | 13,000 | 69.0564 | 430,089,489 | 2020-06-30 |
| 1293 | 2020-07-10 | 296,991,294 | 981,990 | 69.0534 | 430,089,489 | 2020-06-30 |
| 1294 | 2020-07-09 | 296,009,304 | 2,379,811 | 68.8250 | 430,089,489 | 2020-06-30 |
| 1295 | 2020-07-08 | 293,629,493 | 1,518,000 | 68.2717 | 430,089,489 | 2020-06-30 |
| 1296 | 2020-07-07 | 292,111,493 | -779,120 | 67.9188 | 430,089,489 | 2020-06-30 |
| 1297 | 2020-07-06 | 292,890,613 | -1,644,101 | 68.0999 | 430,089,489 | 2020-06-30 |
| 1298 | 2020-07-03 | 294,534,714 | 520,240 | 68.4822 | 430,089,489 | 2020-06-30 |
| 1299 | 2020-07-02 | 294,014,474 | -6,028,830 | 68.3612 | 430,089,489 | 2020-06-30 |
| 1300 | 2020-06-30 | 300,043,304 | 1,945,740 | 69.7630 | 430,089,489 | 2020-06-30 |
| 1301 | 2020-06-29 | 298,097,564 | -4,092,000 | 70.1613 | 424,874,536 | 2020-05-31 |
| 1302 | 2020-06-26 | 302,189,564 | -3,959,740 | 71.1244 | 424,874,536 | 2020-05-31 |
| 1303 | 2020-06-24 | 306,149,304 | 164,000 | 72.0564 | 424,874,536 | 2020-05-31 |
| 1304 | 2020-06-23 | 305,985,304 | -1,098,000 | 72.0178 | 424,874,536 | 2020-05-31 |
| 1305 | 2020-06-22 | 307,083,304 | -467,000 | 72.2762 | 424,874,536 | 2020-05-31 |
| 1306 | 2020-06-19 | 307,550,304 | 4,753,680 | 72.3861 | 424,874,536 | 2020-05-31 |
| 1307 | 2020-06-18 | 302,796,624 | -254,103 | 71.2673 | 424,874,536 | 2020-05-31 |
| 1308 | 2020-06-17 | 303,050,727 | 185,000 | 71.3271 | 424,874,536 | 2020-05-31 |
| 1309 | 2020-06-16 | 302,865,727 | 63,640 | 71.2836 | 424,874,536 | 2020-05-31 |
| 1310 | 2020-06-15 | 302,802,087 | -98,000 | 71.2686 | 424,874,536 | 2020-05-31 |
| 1311 | 2020-06-12 | 302,900,087 | -116,000 | 71.2917 | 424,874,536 | 2020-05-31 |
| 1312 | 2020-06-11 | 303,016,087 | 40,000 | 71.3190 | 424,874,536 | 2020-05-31 |
| 1313 | 2020-06-10 | 302,976,087 | -222,000 | 71.3095 | 424,874,536 | 2020-05-31 |
| 1314 | 2020-06-09 | 303,198,087 | -416,000 | 71.3618 | 424,874,536 | 2020-05-31 |
| 1315 | 2020-06-08 | 303,614,087 | -1,802,320 | 71.4597 | 424,874,536 | 2020-05-31 |
| 1316 | 2020-06-05 | 305,416,407 | -203,000 | 71.8839 | 424,874,536 | 2020-05-31 |
| 1317 | 2020-06-04 | 305,619,407 | -1,097,155 | 71.9317 | 424,874,536 | 2020-05-31 |
| 1318 | 2020-06-03 | 306,716,562 | -1,542,550 | 72.1899 | 424,874,536 | 2020-05-31 |
| 1319 | 2020-06-02 | 308,259,112 | 74,000 | 72.5530 | 424,874,536 | 2020-05-31 |
| 1320 | 2020-06-01 | 308,185,112 | 209,100 | 72.5356 | 424,874,536 | 2020-05-31 |
| 1321 | 2020-05-29 | 307,976,012 | 498,000 | 72.4863 | 424,874,536 | 2020-04-30 |
| 1322 | 2020-05-28 | 307,478,012 | 552,000 | 72.3691 | 424,874,536 | 2020-04-30 |
| 1323 | 2020-05-27 | 306,926,012 | 963,000 | 72.2392 | 424,874,536 | 2020-04-30 |
| 1324 | 2020-05-26 | 305,963,012 | -139,930 | 72.0126 | 424,874,536 | 2020-04-30 |
| 1325 | 2020-05-25 | 306,102,942 | 641,000 | 72.0455 | 424,874,536 | 2020-04-30 |
| 1326 | 2020-05-22 | 305,461,942 | 389,000 | 71.8946 | 424,874,536 | 2020-04-30 |
| 1327 | 2020-05-21 | 305,072,942 | -1,514,070 | 71.8031 | 424,874,536 | 2020-04-30 |
| 1328 | 2020-05-20 | 306,587,012 | 259,000 | 72.1594 | 424,874,536 | 2020-04-30 |
| 1329 | 2020-05-19 | 306,328,012 | -13,000 | 72.0985 | 424,874,536 | 2020-04-30 |
| 1330 | 2020-05-18 | 306,341,012 | 80,000 | 72.1015 | 424,874,536 | 2020-04-30 |
| 1331 | 2020-05-15 | 306,261,012 | -228,708 | 72.0827 | 424,874,536 | 2020-04-30 |
| 1332 | 2020-05-14 | 306,489,720 | -515,212 | 72.1365 | 424,874,536 | 2020-04-30 |
| 1333 | 2020-05-13 | 307,004,932 | -26,000 | 72.2578 | 424,874,536 | 2020-04-30 |
| 1334 | 2020-05-12 | 307,030,932 | 92,000 | 72.2639 | 424,874,536 | 2020-04-30 |
| 1335 | 2020-05-11 | 306,938,932 | -983,080 | 72.2423 | 424,874,536 | 2020-04-30 |
| 1336 | 2020-05-08 | 307,922,012 | -28,000 | 72.4736 | 424,874,536 | 2020-04-30 |
| 1337 | 2020-05-07 | 307,950,012 | 47,000 | 72.4802 | 424,874,536 | 2020-04-30 |
| 1338 | 2020-05-06 | 307,903,012 | 235,000 | 72.4692 | 424,874,536 | 2020-04-30 |
| 1339 | 2020-05-05 | 307,668,012 | 1,847,000 | 72.4139 | 424,874,536 | 2020-04-30 |
| 1340 | 2020-05-04 | 305,821,012 | 2,166,000 | 71.9791 | 424,874,536 | 2020-04-30 |
| 1341 | 2020-04-29 | 303,655,012 | 543,000 | 71.4693 | 424,874,536 | 2020-03-31 |
| 1342 | 2020-04-28 | 303,112,012 | 1,825,120 | 71.3415 | 424,874,536 | 2020-03-31 |
| 1343 | 2020-04-27 | 301,286,892 | -467,000 | 70.9120 | 424,874,536 | 2020-03-31 |
| 1344 | 2020-04-24 | 301,753,892 | 523,000 | 71.0219 | 424,874,536 | 2020-03-31 |
| 1345 | 2020-04-23 | 301,230,892 | -1,425,120 | 70.8988 | 424,874,536 | 2020-03-31 |
| 1346 | 2020-04-22 | 302,656,012 | -967,590 | 71.2342 | 424,874,536 | 2020-03-31 |
| 1347 | 2020-04-21 | 303,623,602 | -1,239,410 | 71.4619 | 424,874,536 | 2020-03-31 |
| 1348 | 2020-04-20 | 304,863,012 | -553,000 | 71.7537 | 424,874,536 | 2020-03-31 |
| 1349 | 2020-04-17 | 305,416,012 | -408,100 | 71.8838 | 424,874,536 | 2020-03-31 |
| 1350 | 2020-04-16 | 305,824,112 | -154,000 | 71.9799 | 424,874,536 | 2020-03-31 |
| 1351 | 2020-04-15 | 305,978,112 | -59,000 | 72.0161 | 424,874,536 | 2020-03-31 |
| 1352 | 2020-04-14 | 306,037,112 | -247,000 | 72.0300 | 424,874,536 | 2020-03-31 |
| 1353 | 2020-04-09 | 306,284,112 | 64,000 | 72.0881 | 424,874,536 | 2020-03-31 |
| 1354 | 2020-04-08 | 306,220,112 | 187,000 | 72.0731 | 424,874,536 | 2020-03-31 |
| 1355 | 2020-04-07 | 306,033,112 | -80,000 | 72.0291 | 424,874,536 | 2020-03-31 |
| 1356 | 2020-04-06 | 306,113,112 | 1,217,000 | 72.0479 | 424,874,536 | 2020-03-31 |
| 1357 | 2020-04-03 | 304,896,112 | 1,148,000 | 71.7614 | 424,874,536 | 2020-03-31 |
| 1358 | 2020-04-02 | 303,748,112 | -630,000 | 71.4912 | 424,874,536 | 2020-03-31 |
| 1359 | 2020-04-01 | 304,378,112 | 56,323 | 71.6395 | 424,874,536 | 2020-03-31 |
| 1360 | 2020-03-31 | 304,321,789 | -1,119,323 | 71.6263 | 424,874,536 | 2020-03-31 |
| 1361 | 2020-03-30 | 305,441,112 | 15,000 | 71.8897 | 424,874,536 | 2020-02-29 |
| 1362 | 2020-03-27 | 305,426,112 | -68,000 | 71.8862 | 424,874,536 | 2020-02-29 |
| 1363 | 2020-03-26 | 305,494,112 | -1,210,000 | 71.9022 | 424,874,536 | 2020-02-29 |
| 1364 | 2020-03-25 | 306,704,112 | -544,000 | 72.1870 | 424,874,536 | 2020-02-29 |
| 1365 | 2020-03-24 | 307,248,112 | 28,000 | 72.3150 | 424,874,536 | 2020-02-29 |
| 1366 | 2020-03-23 | 307,220,112 | -688,000 | 72.3084 | 424,874,536 | 2020-02-29 |
| 1367 | 2020-03-20 | 307,908,112 | 137,120 | 72.4704 | 424,874,536 | 2020-02-29 |
| 1368 | 2020-03-19 | 307,770,992 | -665,120 | 72.4381 | 424,874,536 | 2020-02-29 |
| 1369 | 2020-03-18 | 308,436,112 | -39,000 | 72.5946 | 424,874,536 | 2020-02-29 |
| 1370 | 2020-03-17 | 308,475,112 | -283,000 | 72.6038 | 424,874,536 | 2020-02-29 |
| 1371 | 2020-03-16 | 308,758,112 | -23,000 | 72.6704 | 424,874,536 | 2020-02-29 |
| 1372 | 2020-03-13 | 308,781,112 | 3,000 | 72.6758 | 424,874,536 | 2020-02-29 |
| 1373 | 2020-03-12 | 308,778,112 | 92,000 | 72.6751 | 424,874,536 | 2020-02-29 |
| 1374 | 2020-03-11 | 308,686,112 | 59,000 | 72.6535 | 424,874,536 | 2020-02-29 |
| 1375 | 2020-03-10 | 308,627,112 | 171,444 | 72.6396 | 424,874,536 | 2020-02-29 |
| 1376 | 2020-03-09 | 308,455,668 | 1,146,000 | 72.5992 | 424,874,536 | 2020-02-29 |
| 1377 | 2020-03-06 | 307,309,668 | 2,000 | 72.3295 | 424,874,536 | 2020-02-29 |
| 1378 | 2020-03-05 | 307,307,668 | -159,000 | 72.3290 | 424,874,536 | 2020-02-29 |
| 1379 | 2020-03-04 | 307,466,668 | -9,000 | 72.3665 | 424,874,536 | 2020-02-29 |
| 1380 | 2020-03-03 | 307,475,668 | -44,000 | 72.3686 | 424,874,536 | 2020-02-29 |
| 1381 | 2020-03-02 | 307,519,668 | 2,135,000 | 72.3789 | 424,874,536 | 2020-02-29 |
| 1382 | 2020-02-28 | 305,384,668 | 208,000 | 71.8764 | 424,874,536 | 2020-01-31 |
| 1383 | 2020-02-27 | 305,176,668 | 64,000 | 71.8275 | 424,874,536 | 2020-01-31 |
| 1384 | 2020-02-26 | 305,112,668 | 341,600 | 71.8124 | 424,874,536 | 2020-01-31 |
| 1385 | 2020-02-25 | 304,771,068 | -405,350 | 71.7320 | 424,874,536 | 2020-01-31 |
| 1386 | 2020-02-24 | 305,176,418 | 134,000 | 71.8274 | 424,874,536 | 2020-01-31 |
| 1387 | 2020-02-21 | 305,042,418 | -138,000 | 71.7959 | 424,874,536 | 2020-01-31 |
| 1388 | 2020-02-20 | 305,180,418 | -236,000 | 71.8284 | 424,874,536 | 2020-01-31 |
| 1389 | 2020-02-19 | 305,416,418 | -1,842,250 | 71.8839 | 424,874,536 | 2020-01-31 |
| 1390 | 2020-02-18 | 307,258,668 | 1,253,190 | 72.3175 | 424,874,536 | 2020-01-31 |
| 1391 | 2020-02-17 | 306,005,478 | 250,000 | 72.0226 | 424,874,536 | 2020-01-31 |
| 1392 | 2020-02-14 | 305,755,478 | -244,380 | 71.9637 | 424,874,536 | 2020-01-31 |
| 1393 | 2020-02-13 | 305,999,858 | -865,810 | 72.0212 | 424,874,536 | 2020-01-31 |
| 1394 | 2020-02-12 | 306,865,668 | 872,000 | 72.2250 | 424,874,536 | 2020-01-31 |
| 1395 | 2020-02-11 | 305,993,668 | -732,000 | 72.0198 | 424,874,536 | 2020-01-31 |
| 1396 | 2020-02-10 | 306,725,668 | 193,000 | 72.1921 | 424,874,536 | 2020-01-31 |
| 1397 | 2020-02-07 | 306,532,668 | 188,000 | 72.1466 | 424,874,536 | 2020-01-31 |
| 1398 | 2020-02-06 | 306,344,668 | -395,000 | 72.1024 | 424,874,536 | 2020-01-31 |
| 1399 | 2020-02-05 | 306,739,668 | 105,000 | 72.1954 | 424,874,536 | 2020-01-31 |
| 1400 | 2020-02-04 | 306,634,668 | -8,000 | 72.1706 | 424,874,536 | 2020-01-31 |
| 1401 | 2020-02-03 | 306,642,668 | 1,891,000 | 72.1725 | 424,874,536 | 2020-01-31 |
| 1402 | 2020-01-31 | 304,751,668 | 952,000 | 71.7274 | 424,874,536 | 2020-01-31 |
| 1403 | 2020-01-30 | 303,799,668 | 2,992,000 | 71.5034 | 424,874,536 | 2019-12-31 |
| 1404 | 2020-01-29 | 300,807,668 | -942,000 | 70.7992 | 424,874,536 | 2019-12-31 |
| 1405 | 2020-01-24 | 301,749,668 | 0 | 71.0209 | 424,874,536 | 2019-12-31 |
| 1406 | 2020-01-23 | 301,749,668 | 727,000 | 71.0209 | 424,874,536 | 2019-12-31 |
| 1407 | 2020-01-22 | 301,022,668 | 599,000 | 70.8498 | 424,874,536 | 2019-12-31 |
| 1408 | 2020-01-21 | 300,423,668 | -281,000 | 70.7088 | 424,874,536 | 2019-12-31 |
| 1409 | 2020-01-20 | 300,704,668 | -364,000 | 70.7749 | 424,874,536 | 2019-12-31 |
| 1410 | 2020-01-17 | 301,068,668 | 80,000 | 70.8606 | 424,874,536 | 2019-12-31 |
| 1411 | 2020-01-16 | 300,988,668 | -349,000 | 70.8418 | 424,874,536 | 2019-12-31 |
| 1412 | 2020-01-15 | 301,337,668 | 152,000 | 70.9239 | 424,874,536 | 2019-12-31 |
| 1413 | 2020-01-14 | 301,185,668 | 105,000 | 70.8881 | 424,874,536 | 2019-12-31 |
| 1414 | 2020-01-13 | 301,080,668 | -119,000 | 70.8634 | 424,874,536 | 2019-12-31 |
| 1415 | 2020-01-10 | 301,199,668 | 424,000 | 70.8914 | 424,874,536 | 2019-12-31 |
| 1416 | 2020-01-09 | 300,775,668 | 160,000 | 70.7916 | 424,874,536 | 2019-12-31 |
| 1417 | 2020-01-08 | 300,615,668 | 167,000 | 70.7540 | 424,874,536 | 2019-12-31 |
| 1418 | 2020-01-07 | 300,448,668 | -53,000 | 70.7147 | 424,874,536 | 2019-12-31 |
| 1419 | 2020-01-06 | 300,501,668 | 45,000 | 70.7272 | 424,874,536 | 2019-12-31 |
| 1420 | 2020-01-03 | 300,456,668 | -1,150,000 | 70.7166 | 424,874,536 | 2019-12-31 |
| 1421 | 2020-01-02 | 301,606,668 | -1,078,900 | 70.9872 | 424,874,536 | 2019-12-31 |
| 1422 | 2019-12-31 | 302,685,568 | 0 | 71.2412 | 424,874,536 | 2019-12-31 |
| 1423 | 2019-12-30 | 302,685,568 | -729,000 | 71.2412 | 424,874,536 | 2019-11-30 |
| 1424 | 2019-12-27 | 303,414,568 | 113,000 | 71.4127 | 424,874,536 | 2019-11-30 |
| 1425 | 2019-12-24 | 303,301,568 | 0 | 71.3861 | 424,874,536 | 2019-11-30 |
| 1426 | 2019-12-23 | 303,301,568 | 171,000 | 71.3861 | 424,874,536 | 2019-11-30 |
| 1427 | 2019-12-20 | 303,130,568 | 178,900 | 71.3459 | 424,874,536 | 2019-11-30 |
| 1428 | 2019-12-19 | 302,951,668 | -106,000 | 71.3038 | 424,874,536 | 2019-11-30 |
| 1429 | 2019-12-18 | 303,057,668 | -32,000 | 71.3287 | 424,874,536 | 2019-11-30 |
| 1430 | 2019-12-17 | 303,089,668 | 64,000 | 71.3363 | 424,874,536 | 2019-11-30 |
| 1431 | 2019-12-16 | 303,025,668 | 52,000 | 71.3212 | 424,874,536 | 2019-11-30 |
| 1432 | 2019-12-13 | 302,973,668 | -11,000 | 71.3090 | 424,874,536 | 2019-11-30 |
| 1433 | 2019-12-12 | 302,984,668 | 26,000 | 71.3116 | 424,874,536 | 2019-11-30 |
| 1434 | 2019-12-11 | 302,958,668 | 72,000 | 71.3054 | 424,874,536 | 2019-11-30 |
| 1435 | 2019-12-10 | 302,886,668 | 55,000 | 71.2885 | 424,874,536 | 2019-11-30 |
| 1436 | 2019-12-09 | 302,831,668 | 45,000 | 71.2756 | 424,874,536 | 2019-11-30 |
| 1437 | 2019-12-06 | 302,786,668 | 108,000 | 71.2650 | 424,874,536 | 2019-11-30 |
| 1438 | 2019-12-05 | 302,678,668 | 117,000 | 71.2395 | 424,874,536 | 2019-11-30 |
| 1439 | 2019-12-04 | 302,561,668 | -41,000 | 71.2120 | 424,874,536 | 2019-11-30 |
| 1440 | 2019-12-03 | 302,602,668 | -46,000 | 71.2217 | 424,874,536 | 2019-11-30 |
| 1441 | 2019-12-02 | 302,648,668 | 109,280 | 71.2325 | 424,874,536 | 2019-11-30 |
| 1442 | 2019-11-29 | 302,539,388 | -96,000 | 71.2068 | 424,874,536 | 2019-10-31 |
| 1443 | 2019-11-28 | 302,635,388 | -8,000 | 71.2294 | 424,874,536 | 2019-10-31 |
| 1444 | 2019-11-27 | 302,643,388 | 30,000 | 71.2312 | 424,874,536 | 2019-10-31 |
| 1445 | 2019-11-26 | 302,613,388 | -21,000 | 71.2242 | 424,874,536 | 2019-10-31 |
| 1446 | 2019-11-25 | 302,634,388 | 96,000 | 71.2291 | 424,874,536 | 2019-10-31 |
| 1447 | 2019-11-22 | 302,538,388 | 7,994,180 | 71.2065 | 424,874,536 | 2019-10-31 |
| 1448 | 2019-11-21 | 294,544,208 | 31,720 | 69.3250 | 424,874,536 | 2019-10-31 |
| 1449 | 2019-11-20 | 294,512,488 | 89,000 | 69.3175 | 424,874,536 | 2019-10-31 |
| 1450 | 2019-11-19 | 294,423,488 | -740,000 | 69.2966 | 424,874,536 | 2019-10-31 |
| 1451 | 2019-11-18 | 295,163,488 | 537,336 | 69.4707 | 424,874,536 | 2019-10-31 |
| 1452 | 2019-11-15 | 294,626,152 | -995,000 | 69.3443 | 424,874,536 | 2019-10-31 |
| 1453 | 2019-11-14 | 295,621,152 | -3,531,000 | 69.5785 | 424,874,536 | 2019-10-31 |
| 1454 | 2019-11-13 | 299,152,152 | -205,000 | 70.4095 | 424,874,536 | 2019-10-31 |
| 1455 | 2019-11-12 | 299,357,152 | -375,000 | 70.4578 | 424,874,536 | 2019-10-31 |
| 1456 | 2019-11-11 | 299,732,152 | -319,000 | 70.5460 | 424,874,536 | 2019-10-31 |
| 1457 | 2019-11-08 | 300,051,152 | -787,000 | 70.6211 | 424,874,536 | 2019-10-31 |
| 1458 | 2019-11-07 | 300,838,152 | -378,000 | 70.8064 | 424,874,536 | 2019-10-31 |
| 1459 | 2019-11-06 | 301,216,152 | -267,000 | 70.8953 | 424,874,536 | 2019-10-31 |
| 1460 | 2019-11-05 | 301,483,152 | -6,439,000 | 70.9582 | 424,874,536 | 2019-10-31 |
| 1461 | 2019-11-04 | 307,922,152 | -1,219,000 | 72.4737 | 424,874,536 | 2019-10-31 |
| 1462 | 2019-11-01 | 309,141,152 | -1,076,000 | 72.7606 | 424,874,536 | 2019-10-31 |
| 1463 | 2019-10-31 | 310,217,152 | -981,000 | 73.0138 | 424,874,536 | 2019-10-31 |
| 1464 | 2019-10-30 | 311,198,152 | -86,000 | 73.2447 | 424,874,536 | 2019-09-30 |
| 1465 | 2019-10-29 | 311,284,152 | -81,000 | 73.2650 | 424,874,536 | 2019-09-30 |
| 1466 | 2019-10-28 | 311,365,152 | -16,000 | 73.2840 | 424,874,536 | 2019-09-30 |
| 1467 | 2019-10-25 | 311,381,152 | -95,000 | 73.2878 | 424,874,536 | 2019-09-30 |
| 1468 | 2019-10-24 | 311,476,152 | -68,000 | 73.3101 | 424,874,536 | 2019-09-30 |
| 1469 | 2019-10-23 | 311,544,152 | 309,000 | 73.3262 | 424,874,536 | 2019-09-30 |
| 1470 | 2019-10-22 | 311,235,152 | -15,000 | 73.2534 | 424,874,536 | 2019-09-30 |
| 1471 | 2019-10-21 | 311,250,152 | 4,598,000 | 73.2570 | 424,874,536 | 2019-09-30 |
| 1472 | 2019-10-18 | 306,652,152 | 383,000 | 72.1748 | 424,874,536 | 2019-09-30 |
| 1473 | 2019-10-17 | 306,269,152 | -4,710,000 | 72.0846 | 424,874,536 | 2019-09-30 |
| 1474 | 2019-10-16 | 310,979,152 | 0 | 73.1932 | 424,874,536 | 2019-09-30 |
| 1475 | 2019-10-15 | 310,979,152 | 139,000 | 73.1932 | 424,874,536 | 2019-09-30 |
| 1476 | 2019-10-14 | 310,840,152 | -168,000 | 73.1605 | 424,874,536 | 2019-09-30 |
| 1477 | 2019-10-11 | 311,008,152 | -127,000 | 73.2000 | 424,874,536 | 2019-09-30 |
| 1478 | 2019-10-10 | 311,135,152 | 37,000 | 73.2299 | 424,874,536 | 2019-09-30 |
| 1479 | 2019-10-09 | 311,098,152 | 0 | 73.2212 | 424,874,536 | 2019-09-30 |
| 1480 | 2019-10-08 | 311,098,152 | -105,000 | 73.2212 | 424,874,536 | 2019-09-30 |
| 1481 | 2019-10-04 | 311,203,152 | 202,000 | 73.2459 | 424,874,536 | 2019-09-30 |
| 1482 | 2019-10-03 | 311,001,152 | 257,000 | 73.1984 | 424,874,536 | 2019-09-30 |
| 1483 | 2019-10-02 | 310,744,152 | -21,000 | 73.1379 | 424,874,536 | 2019-09-30 |
| 1484 | 2019-09-30 | 310,765,152 | -19,000 | 73.1428 | 424,874,536 | 2019-09-30 |
| 1485 | 2019-09-27 | 310,784,152 | -6,000 | 73.1473 | 424,874,536 | 2019-08-31 |
| 1486 | 2019-09-26 | 310,790,152 | -34,000 | 73.1487 | 424,874,536 | 2019-08-31 |
| 1487 | 2019-09-25 | 310,824,152 | 155,000 | 73.1567 | 424,874,536 | 2019-08-31 |
| 1488 | 2019-09-24 | 310,669,152 | -152,220 | 73.1202 | 424,874,536 | 2019-08-31 |
| 1489 | 2019-09-23 | 310,821,372 | 74,000 | 73.1560 | 424,874,536 | 2019-08-31 |
| 1490 | 2019-09-20 | 310,747,372 | -55,000 | 73.1386 | 424,874,536 | 2019-08-31 |
| 1491 | 2019-09-19 | 310,802,372 | -195,000 | 73.1516 | 424,874,536 | 2019-08-31 |
| 1492 | 2019-09-18 | 310,997,372 | -354,360 | 73.1975 | 424,874,536 | 2019-08-31 |
| 1493 | 2019-09-17 | 311,351,732 | 189,000 | 73.2809 | 424,874,536 | 2019-08-31 |
| 1494 | 2019-09-16 | 311,162,732 | -69,000 | 73.2364 | 424,874,536 | 2019-08-31 |
| 1495 | 2019-09-13 | 311,231,732 | 57,000 | 73.2526 | 424,874,536 | 2019-08-31 |
| 1496 | 2019-09-12 | 311,174,732 | -66,000 | 73.2392 | 424,874,536 | 2019-08-31 |
| 1497 | 2019-09-11 | 311,240,732 | 116,000 | 73.2547 | 424,874,536 | 2019-08-31 |
| 1498 | 2019-09-10 | 311,124,732 | -62,000 | 73.2274 | 424,874,536 | 2019-08-31 |
| 1499 | 2019-09-09 | 311,186,732 | -141,380 | 73.2420 | 424,874,536 | 2019-08-31 |
| 1500 | 2019-09-06 | 311,328,112 | -51,000 | 73.2753 | 424,874,536 | 2019-08-31 |
| 1501 | 2019-09-05 | 311,379,112 | -17,000 | 73.2873 | 424,874,536 | 2019-08-31 |
| 1502 | 2019-09-04 | 311,396,112 | -9,000 | 73.2913 | 424,874,536 | 2019-08-31 |
| 1503 | 2019-09-03 | 311,405,112 | 206,000 | 73.2934 | 424,874,536 | 2019-08-31 |
| 1504 | 2019-09-02 | 311,199,112 | -275,000 | 73.2449 | 424,874,536 | 2019-08-31 |
| 1505 | 2019-08-30 | 311,474,112 | 162,000 | 73.3097 | 424,874,536 | 2019-07-31 |
| 1506 | 2019-08-29 | 311,312,112 | -42,000 | 73.2715 | 424,874,536 | 2019-07-31 |
| 1507 | 2019-08-28 | 311,354,112 | -25,000 | 73.2814 | 424,874,536 | 2019-07-31 |
| 1508 | 2019-08-27 | 311,379,112 | -67,000 | 73.2873 | 424,874,536 | 2019-07-31 |
| 1509 | 2019-08-26 | 311,446,112 | -3,000 | 73.3031 | 424,874,536 | 2019-07-31 |
| 1510 | 2019-08-23 | 311,449,112 | -134,000 | 73.3038 | 424,874,536 | 2019-07-31 |
| 1511 | 2019-08-22 | 311,583,112 | 815,000 | 73.3353 | 424,874,536 | 2019-07-31 |
| 1512 | 2019-08-21 | 310,768,112 | -31,000 | 73.1435 | 424,874,536 | 2019-07-31 |
| 1513 | 2019-08-20 | 310,799,112 | 75,000 | 73.1508 | 424,874,536 | 2019-07-31 |
| 1514 | 2019-08-19 | 310,724,112 | -679,640 | 73.1331 | 424,874,536 | 2019-07-31 |
| 1515 | 2019-08-16 | 311,403,752 | -29,000 | 73.2931 | 424,874,536 | 2019-07-31 |
| 1516 | 2019-08-15 | 311,432,752 | 49,000 | 73.2999 | 424,874,536 | 2019-07-31 |
| 1517 | 2019-08-14 | 311,383,752 | 8,000 | 73.2884 | 424,874,536 | 2019-07-31 |
| 1518 | 2019-08-13 | 311,375,752 | -22,000 | 73.2865 | 424,874,536 | 2019-07-31 |
| 1519 | 2019-08-12 | 311,397,752 | 18,000 | 73.2917 | 424,874,536 | 2019-07-31 |
| 1520 | 2019-08-09 | 311,379,752 | 214,000 | 73.2875 | 424,874,536 | 2019-07-31 |
| 1521 | 2019-08-08 | 311,165,752 | -167,000 | 73.2371 | 424,874,536 | 2019-07-31 |
| 1522 | 2019-08-07 | 311,332,752 | -5,000 | 73.2764 | 424,874,536 | 2019-07-31 |
| 1523 | 2019-08-06 | 311,337,752 | -16,000 | 73.2776 | 424,874,536 | 2019-07-31 |
| 1524 | 2019-08-05 | 311,353,752 | 14,860 | 73.2813 | 424,874,536 | 2019-07-31 |
| 1525 | 2019-08-02 | 311,338,892 | 123,000 | 73.2778 | 424,874,536 | 2019-07-31 |
| 1526 | 2019-08-01 | 311,215,892 | -111,000 | 73.2489 | 424,874,536 | 2019-07-31 |
| 1527 | 2019-07-31 | 311,326,892 | -2,298,000 | 73.2750 | 424,874,536 | 2019-07-31 |
| 1528 | 2019-07-30 | 313,624,892 | -2,580,000 | 73.8159 | 424,874,536 | 2019-06-30 |
| 1529 | 2019-07-29 | 316,204,892 | 1,760,000 | 74.4231 | 424,874,536 | 2019-06-30 |
| 1530 | 2019-07-26 | 314,444,892 | 45,000 | 74.0089 | 424,874,536 | 2019-06-30 |
| 1531 | 2019-07-25 | 314,399,892 | -3,328,000 | 73.9983 | 424,874,536 | 2019-06-30 |
| 1532 | 2019-07-24 | 317,727,892 | -784,332 | 74.7816 | 424,874,536 | 2019-06-30 |
| 1533 | 2019-07-23 | 318,512,224 | 481,668 | 74.9662 | 424,874,536 | 2019-06-30 |
| 1534 | 2019-07-22 | 318,030,556 | -1,355,000 | 74.8528 | 424,874,536 | 2019-06-30 |
| 1535 | 2019-07-19 | 319,385,556 | -607,000 | 75.1717 | 424,874,536 | 2019-06-30 |
| 1536 | 2019-07-18 | 319,992,556 | -889,000 | 75.3146 | 424,874,536 | 2019-06-30 |
| 1537 | 2019-07-17 | 320,881,556 | -8,029,668 | 75.5238 | 424,874,536 | 2019-06-30 |
| 1538 | 2019-07-16 | 328,911,224 | -433,164 | 77.4137 | 424,874,536 | 2019-06-30 |
| 1539 | 2019-07-15 | 329,344,388 | -227,000 | 77.5157 | 424,874,536 | 2019-06-30 |
| 1540 | 2019-07-12 | 329,571,388 | 31,000 | 77.5691 | 424,874,536 | 2019-06-30 |
| 1541 | 2019-07-11 | 329,540,388 | 21,000 | 77.5618 | 424,874,536 | 2019-06-30 |
| 1542 | 2019-07-10 | 329,519,388 | -21,000 | 77.5569 | 424,874,536 | 2019-06-30 |
| 1543 | 2019-07-09 | 329,540,388 | 258,000 | 77.5618 | 424,874,536 | 2019-06-30 |
| 1544 | 2019-07-08 | 329,282,388 | 0 | 77.5011 | 424,874,536 | 2019-06-30 |
| 1545 | 2019-07-05 | 329,282,388 | 46,000 | 77.5011 | 424,874,536 | 2019-06-30 |
| 1546 | 2019-07-04 | 329,236,388 | -112,000 | 77.4903 | 424,874,536 | 2019-06-30 |
| 1547 | 2019-07-03 | 329,348,388 | -28,000 | 77.5166 | 424,874,536 | 2019-06-30 |
| 1548 | 2019-07-02 | 329,376,388 | 8,000 | 77.5232 | 424,874,536 | 2019-06-30 |
| 1549 | 2019-06-28 | 329,368,388 | -50,000 | 77.5213 | 424,874,536 | 2019-05-31 |
| 1550 | 2019-06-27 | 329,418,388 | 131,000 | 77.5331 | 424,874,536 | 2019-05-31 |
| 1551 | 2019-06-26 | 329,287,388 | 66,000 | 77.5023 | 424,874,536 | 2019-05-31 |
| 1552 | 2019-06-25 | 329,221,388 | 59,000 | 77.4867 | 424,874,536 | 2019-05-31 |
| 1553 | 2019-06-24 | 329,162,388 | -2,000 | 77.4728 | 424,874,536 | 2019-05-31 |
| 1554 | 2019-06-21 | 329,164,388 | -110,000 | 77.4733 | 424,874,536 | 2019-05-31 |
| 1555 | 2019-06-20 | 329,274,388 | -95,000 | 77.4992 | 424,874,536 | 2019-05-31 |
| 1556 | 2019-06-19 | 329,369,388 | 161,000 | 77.5216 | 424,874,536 | 2019-05-31 |
| 1557 | 2019-06-18 | 329,208,388 | -12,000 | 77.4837 | 424,874,536 | 2019-05-31 |
| 1558 | 2019-06-17 | 329,220,388 | 222,000 | 77.4865 | 424,874,536 | 2019-05-31 |
| 1559 | 2019-06-14 | 328,998,388 | 494,000 | 77.4342 | 424,874,536 | 2019-05-31 |
| 1560 | 2019-06-13 | 328,504,388 | -178,000 | 77.3180 | 424,874,536 | 2019-05-31 |
| 1561 | 2019-06-12 | 328,682,388 | -277,000 | 77.3599 | 424,874,536 | 2019-05-31 |
| 1562 | 2019-06-11 | 328,959,388 | 39,904,000 | 77.4251 | 424,874,536 | 2019-05-31 |
| 1563 | 2019-06-10 | 289,055,388 | 1,194,000 | 68.0331 | 424,874,536 | 2019-05-31 |
| 1564 | 2019-06-06 | 287,861,388 | 15,673,180 | 67.7521 | 424,874,536 | 2019-05-31 |
| 1565 | 2019-06-05 | 272,188,208 | 721,000 | 64.0632 | 424,874,536 | 2019-05-31 |
| 1566 | 2019-06-04 | 271,467,208 | 1,420,000 | 63.8935 | 424,874,536 | 2019-05-31 |
| 1567 | 2019-06-03 | 270,047,208 | 678,000 | 63.5593 | 424,874,536 | 2019-05-31 |
| 1568 | 2019-05-31 | 269,369,208 | 37,000 | 63.3997 | 424,874,536 | 2019-05-31 |
| 1569 | 2019-05-30 | 269,332,208 | -38,000 | 63.3910 | 424,874,536 | 2019-04-30 |
| 1570 | 2019-05-29 | 269,370,208 | 13,000 | 63.3999 | 424,874,536 | 2019-04-30 |
| 1571 | 2019-05-28 | 269,357,208 | -40,000 | 63.3969 | 424,874,536 | 2019-04-30 |
| 1572 | 2019-05-27 | 269,397,208 | 1,000 | 63.4063 | 424,874,536 | 2019-04-30 |
| 1573 | 2019-05-24 | 269,396,208 | -95,000 | 63.4061 | 424,874,536 | 2019-04-30 |
| 1574 | 2019-05-23 | 269,491,208 | 4,596,432 | 63.4284 | 424,874,536 | 2019-04-30 |
| 1575 | 2019-05-22 | 264,894,776 | 19,000 | 62.3466 | 424,874,536 | 2019-04-30 |
| 1576 | 2019-05-21 | 264,875,776 | 41,000 | 62.3421 | 424,874,536 | 2019-04-30 |
| 1577 | 2019-05-20 | 264,834,776 | 42,000 | 62.3325 | 424,874,536 | 2019-04-30 |
| 1578 | 2019-05-17 | 264,792,776 | -55,000 | 62.3226 | 424,874,536 | 2019-04-30 |
| 1579 | 2019-05-16 | 264,847,776 | 72,000 | 62.3355 | 424,874,536 | 2019-04-30 |
| 1580 | 2019-05-15 | 264,775,776 | -1,321,000 | 62.3186 | 424,874,536 | 2019-04-30 |
| 1581 | 2019-05-14 | 266,096,776 | 16,000 | 62.6295 | 424,874,536 | 2019-04-30 |
| 1582 | 2019-05-10 | 266,080,776 | 333,000 | 62.6257 | 424,874,536 | 2019-04-30 |
| 1583 | 2019-05-09 | 265,747,776 | 197,000 | 62.5474 | 424,874,536 | 2019-04-30 |
| 1584 | 2019-05-08 | 265,550,776 | 313,000 | 62.5010 | 424,874,536 | 2019-04-30 |
| 1585 | 2019-05-07 | 265,237,776 | 92,000 | 62.4273 | 424,874,536 | 2019-04-30 |
| 1586 | 2019-05-06 | 265,145,776 | 106,000 | 62.4057 | 424,874,536 | 2019-04-30 |
| 1587 | 2019-05-03 | 265,039,776 | 451,000 | 62.3807 | 424,874,536 | 2019-04-30 |
| 1588 | 2019-05-02 | 264,588,776 | 93,000 | 62.2746 | 424,874,536 | 2019-04-30 |
| 1589 | 2019-04-30 | 264,495,776 | -125,000 | 62.2527 | 424,874,536 | 2019-04-30 |
| 1590 | 2019-04-29 | 264,620,776 | 181,000 | 62.2821 | 424,874,536 | 2019-03-31 |
| 1591 | 2019-04-26 | 264,439,776 | 369,000 | 62.2395 | 424,874,536 | 2019-03-31 |
| 1592 | 2019-04-25 | 264,070,776 | 13,467,336 | 62.1526 | 424,874,536 | 2019-03-31 |
| 1593 | 2019-04-24 | 250,603,440 | 761,000 | 58.9829 | 424,874,536 | 2019-03-31 |
| 1594 | 2019-04-23 | 249,842,440 | 35,144,444 | 58.8038 | 424,874,536 | 2019-03-31 |
| 1595 | 2019-04-18 | 214,697,996 | 655,000 | 50.5321 | 424,874,536 | 2019-03-31 |
| 1596 | 2019-04-17 | 214,042,996 | 451,000 | 50.3779 | 424,874,536 | 2019-03-31 |
| 1597 | 2019-04-16 | 213,591,996 | 54,000 | 50.2718 | 424,874,536 | 2019-03-31 |
| 1598 | 2019-04-15 | 213,537,996 | 14,000 | 50.2591 | 424,874,536 | 2019-03-31 |
| 1599 | 2019-04-12 | 213,523,996 | 35,000 | 50.2558 | 424,874,536 | 2019-03-31 |
| 1600 | 2019-04-11 | 213,488,996 | 145,856 | 50.2475 | 424,874,536 | 2019-03-31 |
| 1601 | 2019-04-10 | 213,343,140 | 13,022,000 | 50.2132 | 424,874,536 | 2019-03-31 |
| 1602 | 2019-04-09 | 200,321,140 | 2,000 | 47.1483 | 424,874,536 | 2019-03-31 |
| 1603 | 2019-04-08 | 200,319,140 | 198,576 | 47.1478 | 424,874,536 | 2019-03-31 |
| 1604 | 2019-04-04 | 200,120,564 | 222,000 | 47.1011 | 424,874,536 | 2019-03-31 |
| 1605 | 2019-04-03 | 199,898,564 | 103,000 | 47.0488 | 424,874,536 | 2019-03-31 |
| 1606 | 2019-04-02 | 199,795,564 | 214,000 | 47.0246 | 424,874,536 | 2019-03-31 |
| 1607 | 2019-04-01 | 199,581,564 | 194,000 | 46.9742 | 424,874,536 | 2019-03-31 |
| 1608 | 2019-03-29 | 199,387,564 | 4,000 | 46.9286 | 424,874,536 | 2019-02-28 |
| 1609 | 2019-03-28 | 199,383,564 | -49,000 | 46.9276 | 424,874,536 | 2019-02-28 |
| 1610 | 2019-03-27 | 199,432,564 | -34,929,144 | 46.9392 | 424,874,536 | 2019-02-28 |
| 1611 | 2019-03-26 | 234,361,708 | 34,000 | 55.1602 | 424,874,536 | 2019-02-28 |
| 1612 | 2019-03-25 | 234,327,708 | 160,000 | 55.1522 | 424,874,536 | 2019-02-28 |
| 1613 | 2019-03-22 | 234,167,708 | 2,158,000 | 55.1146 | 424,874,536 | 2019-02-28 |
| 1614 | 2019-03-21 | 232,009,708 | -543,217 | 54.6066 | 424,874,536 | 2019-02-28 |
| 1615 | 2019-03-20 | 232,552,925 | 149,000 | 54.7345 | 424,874,536 | 2019-02-28 |
| 1616 | 2019-03-19 | 232,403,925 | 35,170,144 | 54.6994 | 424,874,536 | 2019-02-28 |
| 1617 | 2019-03-18 | 197,233,781 | -1,000 | 46.4217 | 424,874,536 | 2019-02-28 |
| 1618 | 2019-03-15 | 197,234,781 | 76,000 | 46.4219 | 424,874,536 | 2019-02-28 |
| 1619 | 2019-03-14 | 197,158,781 | 338,000 | 46.4040 | 424,874,536 | 2019-02-28 |
| 1620 | 2019-03-13 | 196,820,781 | 232,000 | 46.3244 | 424,874,536 | 2019-02-28 |
| 1621 | 2019-03-12 | 196,588,781 | 532,000 | 46.2698 | 424,874,536 | 2019-02-28 |
| 1622 | 2019-03-11 | 196,056,781 | 785,000 | 46.1446 | 424,874,536 | 2019-02-28 |
| 1623 | 2019-03-08 | 195,271,781 | -57,007 | 45.9599 | 424,874,536 | 2019-02-28 |
| 1624 | 2019-03-07 | 195,328,788 | -386,140 | 45.9733 | 424,874,536 | 2019-02-28 |
| 1625 | 2019-03-06 | 195,714,928 | -23,000 | 46.0642 | 424,874,536 | 2019-02-28 |
| 1626 | 2019-03-05 | 195,737,928 | -108,000 | 46.0696 | 424,874,536 | 2019-02-28 |
| 1627 | 2019-03-04 | 195,845,928 | -57,000 | 46.0950 | 424,874,536 | 2019-02-28 |
| 1628 | 2019-03-01 | 195,902,928 | -98,000 | 46.1084 | 424,874,536 | 2019-02-28 |
| 1629 | 2019-02-28 | 196,000,928 | -142,000 | 46.1315 | 424,874,536 | 2019-02-28 |
| 1630 | 2019-02-27 | 196,142,928 | -746,000 | 46.1649 | 424,874,536 | 2019-01-31 |
| 1631 | 2019-02-26 | 196,888,928 | 941,600 | 46.3405 | 424,874,536 | 2019-01-31 |
| 1632 | 2019-02-25 | 195,947,328 | 1,133,000 | 46.1189 | 424,874,536 | 2019-01-31 |
| 1633 | 2019-02-22 | 194,814,328 | -51,664 | 45.8522 | 424,874,536 | 2019-01-31 |
| 1634 | 2019-02-21 | 194,865,992 | 238,000 | 45.8644 | 424,874,536 | 2019-01-31 |
| 1635 | 2019-02-20 | 194,627,992 | 44,000 | 45.8083 | 424,874,536 | 2019-01-31 |
| 1636 | 2019-02-19 | 194,583,992 | -389,864 | 45.7980 | 424,874,536 | 2019-01-31 |
| 1637 | 2019-02-18 | 194,973,856 | 66,000 | 45.8897 | 424,874,536 | 2019-01-31 |
| 1638 | 2019-02-15 | 194,907,856 | 121,000 | 45.8742 | 424,874,536 | 2019-01-31 |
| 1639 | 2019-02-14 | 194,786,856 | 73,000 | 45.8457 | 424,874,536 | 2019-01-31 |
| 1640 | 2019-02-13 | 194,713,856 | -12,940,000 | 45.8286 | 424,874,536 | 2019-01-31 |
| 1641 | 2019-02-12 | 207,653,856 | -187,000 | 48.8742 | 424,874,536 | 2019-01-31 |
| 1642 | 2019-02-11 | 207,840,856 | -1,075,320 | 48.9182 | 424,874,536 | 2019-01-31 |
| 1643 | 2019-02-08 | 208,916,176 | -244,000 | 49.1713 | 424,874,536 | 2019-01-31 |
| 1644 | 2019-02-04 | 209,160,176 | 0 | 49.2287 | 424,874,536 | 2019-01-31 |
| 1645 | 2019-02-01 | 209,160,176 | 451,000 | 49.2287 | 424,874,536 | 2019-01-31 |
| 1646 | 2019-01-31 | 208,709,176 | 11,477,572 | 49.1225 | 424,874,536 | 2019-01-31 |
| 1647 | 2019-01-30 | 197,231,604 | 26,000 | 46.4211 | 424,874,536 | 2018-12-31 |
| 1648 | 2019-01-29 | 197,205,604 | -39,000 | 46.4150 | 424,874,536 | 2018-12-31 |
| 1649 | 2019-01-28 | 197,244,604 | 1,244,000 | 46.4242 | 424,874,536 | 2018-12-31 |
| 1650 | 2019-01-25 | 196,000,604 | 1,824,000 | 46.1314 | 424,874,536 | 2018-12-31 |
| 1651 | 2019-01-24 | 194,176,604 | 2,431,000 | 45.7021 | 424,874,536 | 2018-12-31 |
| 1652 | 2019-01-23 | 191,745,604 | 726,400 | 45.1299 | 424,874,536 | 2018-12-31 |
| 1653 | 2019-01-22 | 191,019,204 | 530,668 | 44.9590 | 424,874,536 | 2018-12-31 |
| 1654 | 2019-01-21 | 190,488,536 | 487,000 | 44.8341 | 424,874,536 | 2018-12-31 |
| 1655 | 2019-01-18 | 190,001,536 | 132,332 | 44.7194 | 424,874,536 | 2018-12-31 |
| 1656 | 2019-01-17 | 189,869,204 | -339,000 | 44.6883 | 424,874,536 | 2018-12-31 |
| 1657 | 2019-01-16 | 190,208,204 | -115,000 | 44.7681 | 424,874,536 | 2018-12-31 |
| 1658 | 2019-01-15 | 190,323,204 | 44,000 | 44.7952 | 424,874,536 | 2018-12-31 |
| 1659 | 2019-01-14 | 190,279,204 | -59,000 | 44.7848 | 424,874,536 | 2018-12-31 |
| 1660 | 2019-01-11 | 190,338,204 | -555,000 | 44.7987 | 424,874,536 | 2018-12-31 |
| 1661 | 2019-01-10 | 190,893,204 | -90,000 | 44.9293 | 424,874,536 | 2018-12-31 |
| 1662 | 2019-01-09 | 190,983,204 | -332,420 | 44.9505 | 424,874,536 | 2018-12-31 |
| 1663 | 2019-01-08 | 191,315,624 | -17,000 | 45.0287 | 424,874,536 | 2018-12-31 |
| 1664 | 2019-01-07 | 191,332,624 | -34,000 | 45.0327 | 424,874,536 | 2018-12-31 |
| 1665 | 2019-01-04 | 191,366,624 | 67,695,152 | 45.0407 | 424,874,536 | 2018-12-31 |
| 1666 | 2019-01-03 | 123,671,472 | -414,580 | 29.1078 | 424,874,536 | 2018-12-31 |
| 1667 | 2019-01-02 | 124,086,052 | -251,000 | 29.2053 | 424,874,536 | 2018-12-31 |
| 1668 | 2018-12-31 | 124,337,052 | 0 | 29.2644 | 424,874,536 | 2018-12-31 |
| 1669 | 2018-12-28 | 124,337,052 | -1,683,000 | 29.2644 | 424,874,536 | 2018-11-30 |
| 1670 | 2018-12-27 | 126,020,052 | -560,000 | 29.6605 | 424,874,536 | 2018-11-30 |
| 1671 | 2018-12-24 | 126,580,052 | -30,666,668 | 29.7923 | 424,874,536 | 2018-11-30 |
| 1672 | 2018-12-21 | 157,246,720 | 6,907,668 | 37.0102 | 424,874,536 | 2018-11-30 |
| 1673 | 2018-12-20 | 150,339,052 | 23,983,000 | 35.3843 | 424,874,536 | 2018-11-30 |
| 1674 | 2018-12-19 | 126,356,052 | 330,000 | 29.7396 | 424,874,536 | 2018-11-30 |
| 1675 | 2018-12-18 | 126,026,052 | -1,748,000 | 29.6619 | 424,874,536 | 2018-11-30 |
| 1676 | 2018-12-17 | 127,774,052 | 23,000 | 30.0734 | 424,874,536 | 2018-11-30 |
| 1677 | 2018-12-14 | 127,751,052 | 86,000 | 30.0679 | 424,874,536 | 2018-11-30 |
| 1678 | 2018-12-13 | 127,665,052 | -36,000 | 30.0477 | 424,874,536 | 2018-11-30 |
| 1679 | 2018-12-12 | 127,701,052 | 19,000 | 30.0562 | 424,874,536 | 2018-11-30 |
| 1680 | 2018-12-11 | 127,682,052 | 86,000 | 30.0517 | 424,874,536 | 2018-11-30 |
| 1681 | 2018-12-10 | 127,596,052 | 46,000 | 30.0315 | 424,874,536 | 2018-11-30 |
| 1682 | 2018-12-07 | 127,550,052 | 36,000 | 30.0206 | 424,874,536 | 2018-11-30 |
| 1683 | 2018-12-06 | 127,514,052 | 974,000 | 30.0122 | 424,874,536 | 2018-11-30 |
| 1684 | 2018-12-05 | 126,540,052 | 4,000 | 29.7829 | 424,874,536 | 2018-11-30 |
| 1685 | 2018-12-04 | 126,536,052 | 113,000 | 29.7820 | 424,874,536 | 2018-11-30 |
| 1686 | 2018-12-03 | 126,423,052 | 148,000 | 29.7554 | 424,874,536 | 2018-11-30 |
| 1687 | 2018-11-30 | 126,275,052 | -112,000 | 29.7206 | 424,874,536 | 2018-11-30 |
| 1688 | 2018-11-29 | 126,387,052 | 645,000 | 29.7469 | 424,874,536 | 2018-10-31 |
| 1689 | 2018-11-28 | 125,742,052 | -339,000 | 29.5951 | 424,874,536 | 2018-10-31 |
| 1690 | 2018-11-27 | 126,081,052 | -312,000 | 29.6749 | 424,874,536 | 2018-10-31 |
| 1691 | 2018-11-26 | 126,393,052 | -2,345,000 | 29.7483 | 424,874,536 | 2018-10-31 |
| 1692 | 2018-11-23 | 128,738,052 | -2,970,000 | 30.3003 | 424,874,536 | 2018-10-31 |
| 1693 | 2018-11-22 | 131,708,052 | 58,000 | 30.9993 | 424,874,536 | 2018-10-31 |
| 1694 | 2018-11-21 | 131,650,052 | 42,000 | 30.9856 | 424,874,536 | 2018-10-31 |
| 1695 | 2018-11-20 | 131,608,052 | 91,000 | 30.9757 | 424,874,536 | 2018-10-31 |
| 1696 | 2018-11-19 | 131,517,052 | -262,000 | 30.9543 | 424,874,536 | 2018-10-31 |
| 1697 | 2018-11-16 | 131,779,052 | 71,000 | 31.0160 | 424,874,536 | 2018-10-31 |
| 1698 | 2018-11-15 | 131,708,052 | -46,000 | 30.9993 | 424,874,536 | 2018-10-31 |
| 1699 | 2018-11-14 | 131,754,052 | 28,000 | 31.0101 | 424,874,536 | 2018-10-31 |
| 1700 | 2018-11-13 | 131,726,052 | -141,000 | 31.0035 | 424,874,536 | 2018-10-31 |
| 1701 | 2018-11-12 | 131,867,052 | -23,000 | 31.0367 | 424,874,536 | 2018-10-31 |
| 1702 | 2018-11-09 | 131,890,052 | -50,000 | 31.0421 | 424,874,536 | 2018-10-31 |
| 1703 | 2018-11-08 | 131,940,052 | -82,000 | 31.0539 | 424,874,536 | 2018-10-31 |
| 1704 | 2018-11-07 | 132,022,052 | -208,000 | 31.0732 | 424,874,536 | 2018-10-31 |
| 1705 | 2018-11-06 | 132,230,052 | -625,000 | 31.1221 | 424,874,536 | 2018-10-31 |
| 1706 | 2018-11-05 | 132,855,052 | 115,000 | 31.2692 | 424,874,536 | 2018-10-31 |
| 1707 | 2018-11-02 | 132,740,052 | -1,346,000 | 31.2422 | 424,874,536 | 2018-10-31 |
| 1708 | 2018-11-01 | 134,086,052 | -60,000 | 31.5590 | 424,874,536 | 2018-10-31 |
| 1709 | 2018-10-31 | 134,146,052 | 303,000 | 31.5731 | 424,874,536 | 2018-10-31 |
| 1710 | 2018-10-30 | 133,843,052 | 527,000 | 31.5018 | 424,874,536 | 2018-09-30 |
| 1711 | 2018-10-29 | 133,316,052 | -58,000 | 31.3777 | 424,874,536 | 2018-09-30 |
| 1712 | 2018-10-26 | 133,374,052 | 286,000 | 31.3914 | 424,874,536 | 2018-09-30 |
| 1713 | 2018-10-25 | 133,088,052 | -30,000 | 31.3241 | 424,874,536 | 2018-09-30 |
| 1714 | 2018-10-24 | 133,118,052 | -414,000 | 31.3311 | 424,874,536 | 2018-09-30 |
| 1715 | 2018-10-23 | 133,532,052 | 115,000 | 31.4286 | 424,874,536 | 2018-09-30 |
| 1716 | 2018-10-22 | 133,417,052 | 84,000 | 31.4015 | 424,874,536 | 2018-09-30 |
| 1717 | 2018-10-19 | 133,333,052 | 31,000 | 31.3817 | 424,874,536 | 2018-09-30 |
| 1718 | 2018-10-18 | 133,302,052 | 78,000 | 31.3745 | 424,874,536 | 2018-09-30 |
| 1719 | 2018-10-16 | 133,224,052 | 53,000 | 31.3561 | 424,874,536 | 2018-09-30 |
| 1720 | 2018-10-15 | 133,171,052 | -602,000 | 31.3436 | 424,874,536 | 2018-09-30 |
| 1721 | 2018-10-12 | 133,773,052 | 321,000 | 31.4853 | 424,874,536 | 2018-09-30 |
| 1722 | 2018-10-11 | 133,452,052 | 29,000 | 31.4098 | 424,874,536 | 2018-09-30 |
| 1723 | 2018-10-10 | 133,423,052 | 265,000 | 31.4029 | 424,874,536 | 2018-09-30 |
| 1724 | 2018-10-09 | 133,158,052 | -39,000 | 31.3406 | 424,874,536 | 2018-09-30 |
| 1725 | 2018-10-08 | 133,197,052 | 91,000 | 31.3497 | 424,874,536 | 2018-09-30 |
| 1726 | 2018-10-05 | 133,106,052 | -39,000 | 31.3283 | 424,874,536 | 2018-09-30 |
| 1727 | 2018-10-04 | 133,145,052 | 282,000 | 31.3375 | 424,874,536 | 2018-09-30 |
| 1728 | 2018-10-03 | 132,863,052 | 273,000 | 31.2711 | 424,874,536 | 2018-09-30 |
| 1729 | 2018-10-02 | 132,590,052 | 25,000 | 31.2069 | 424,874,536 | 2018-09-30 |
| 1730 | 2018-09-28 | 132,565,052 | -6,007,000 | 31.2010 | 424,874,536 | 2018-08-31 |
| 1731 | 2018-09-27 | 138,572,052 | 518,000 | 32.6148 | 424,874,536 | 2018-08-31 |
| 1732 | 2018-09-26 | 138,054,052 | 173,000 | 32.4929 | 424,874,536 | 2018-08-31 |
| 1733 | 2018-09-24 | 137,881,052 | 1,471,130 | 32.4522 | 424,874,536 | 2018-08-31 |
| 1734 | 2018-09-21 | 136,409,922 | -354,846 | 32.1059 | 424,874,536 | 2018-08-31 |
| 1735 | 2018-09-20 | 136,764,768 | -691,000 | 32.1894 | 424,874,536 | 2018-08-31 |
| 1736 | 2018-09-19 | 137,455,768 | -758,130 | 32.3521 | 424,874,536 | 2018-08-31 |
| 1737 | 2018-09-18 | 138,213,898 | -798,014 | 32.5305 | 424,874,536 | 2018-08-31 |
| 1738 | 2018-09-17 | 139,011,912 | 399,000 | 32.7183 | 424,874,536 | 2018-08-31 |
| 1739 | 2018-09-14 | 138,612,912 | 195,000 | 32.6244 | 424,874,536 | 2018-08-31 |
| 1740 | 2018-09-13 | 138,417,912 | -346,140 | 32.5785 | 424,874,536 | 2018-08-31 |
| 1741 | 2018-09-12 | 138,764,052 | 346,000 | 32.6600 | 424,874,536 | 2018-08-31 |
| 1742 | 2018-09-11 | 138,418,052 | 2,100,000 | 32.5786 | 424,874,536 | 2018-08-31 |
| 1743 | 2018-09-10 | 136,318,052 | -143,000 | 32.0843 | 424,874,536 | 2018-08-31 |
| 1744 | 2018-09-07 | 136,461,052 | 17,000 | 32.1180 | 424,874,536 | 2018-08-31 |
| 1745 | 2018-09-06 | 136,444,052 | -63,000 | 32.1140 | 424,874,536 | 2018-08-31 |
| 1746 | 2018-09-05 | 136,507,052 | -529,000 | 32.1288 | 424,874,536 | 2018-08-31 |
| 1747 | 2018-09-04 | 137,036,052 | 170,000 | 32.2533 | 424,874,536 | 2018-08-31 |
| 1748 | 2018-09-03 | 136,866,052 | -58,000 | 32.2133 | 424,874,536 | 2018-08-31 |
| 1749 | 2018-08-31 | 136,924,052 | 29,000 | 32.2269 | 424,874,536 | 2018-08-31 |
| 1750 | 2018-08-30 | 136,895,052 | 237,000 | 32.2201 | 424,874,536 | 2018-07-31 |
| 1751 | 2018-08-29 | 136,658,052 | 89,000 | 32.1643 | 424,874,536 | 2018-07-31 |
| 1752 | 2018-08-28 | 136,569,052 | 152,000 | 32.1434 | 424,874,536 | 2018-07-31 |
| 1753 | 2018-08-27 | 136,417,052 | -1,000 | 32.1076 | 424,874,536 | 2018-07-31 |
| 1754 | 2018-08-24 | 136,418,052 | 50,000 | 32.1078 | 424,874,536 | 2018-07-31 |
| 1755 | 2018-08-23 | 136,368,052 | 254,000 | 32.0961 | 424,874,536 | 2018-07-31 |
| 1756 | 2018-08-22 | 136,114,052 | -72,000 | 32.0363 | 424,874,536 | 2018-07-31 |
| 1757 | 2018-08-21 | 136,186,052 | 122,000 | 32.0532 | 424,874,536 | 2018-07-31 |
| 1758 | 2018-08-20 | 136,064,052 | 296,000 | 32.0245 | 424,874,536 | 2018-07-31 |
| 1759 | 2018-08-17 | 135,768,052 | 132,000 | 31.9549 | 424,874,536 | 2018-07-31 |
| 1760 | 2018-08-16 | 135,636,052 | 0 | 31.9238 | 424,874,536 | 2018-07-31 |
| 1761 | 2018-08-15 | 135,636,052 | 233,000 | 31.9238 | 424,874,536 | 2018-07-31 |
| 1762 | 2018-08-14 | 135,403,052 | -327,850 | 31.8689 | 424,874,536 | 2018-07-31 |
| 1763 | 2018-08-13 | 135,730,902 | -414,150 | 31.9461 | 424,874,536 | 2018-07-31 |
| 1764 | 2018-08-10 | 136,145,052 | -96,000 | 32.0436 | 424,874,536 | 2018-07-31 |
| 1765 | 2018-08-09 | 136,241,052 | -5,174,000 | 32.0662 | 424,874,536 | 2018-07-31 |
| 1766 | 2018-08-08 | 141,415,052 | 39,000 | 33.2840 | 424,874,536 | 2018-07-31 |
| 1767 | 2018-08-07 | 141,376,052 | -343,000 | 33.2748 | 424,874,536 | 2018-07-31 |
| 1768 | 2018-08-06 | 141,719,052 | 164,000 | 33.3555 | 424,874,536 | 2018-07-31 |
| 1769 | 2018-08-03 | 141,555,052 | 305,000 | 33.3169 | 424,874,536 | 2018-07-31 |
| 1770 | 2018-08-02 | 141,250,052 | 121,000 | 33.2451 | 424,874,536 | 2018-07-31 |
| 1771 | 2018-08-01 | 141,129,052 | 5,000 | 33.2166 | 424,874,536 | 2018-07-31 |
| 1772 | 2018-07-31 | 141,124,052 | -15,000 | 33.2155 | 424,874,536 | 2018-07-31 |
| 1773 | 2018-07-30 | 141,139,052 | 66,000 | 33.2190 | 424,874,536 | 2018-06-30 |
| 1774 | 2018-07-27 | 141,073,052 | -97,000 | 33.2035 | 424,874,536 | 2018-06-30 |
| 1775 | 2018-07-26 | 141,170,052 | -87,000 | 33.2263 | 424,874,536 | 2018-06-30 |
| 1776 | 2018-07-25 | 141,257,052 | 28,000 | 33.2468 | 424,874,536 | 2018-06-30 |
| 1777 | 2018-07-24 | 141,229,052 | 115,000 | 33.2402 | 424,874,536 | 2018-06-30 |
| 1778 | 2018-07-23 | 141,114,052 | 9,000 | 33.2131 | 424,874,536 | 2018-06-30 |
| 1779 | 2018-07-20 | 141,105,052 | 100,000 | 33.2110 | 424,874,536 | 2018-06-30 |
| 1780 | 2018-07-19 | 141,005,052 | 24,000 | 33.1875 | 424,874,536 | 2018-06-30 |
| 1781 | 2018-07-18 | 140,981,052 | -11,000 | 33.1818 | 424,874,536 | 2018-06-30 |
| 1782 | 2018-07-17 | 140,992,052 | 1,051,000 | 33.1844 | 424,874,536 | 2018-06-30 |
| 1783 | 2018-07-16 | 139,941,052 | 1,066,000 | 32.9370 | 424,874,536 | 2018-06-30 |
| 1784 | 2018-07-13 | 138,875,052 | 176,000 | 32.6861 | 424,874,536 | 2018-06-30 |
| 1785 | 2018-07-12 | 138,699,052 | 79,000 | 32.6447 | 424,874,536 | 2018-06-30 |
| 1786 | 2018-07-11 | 138,620,052 | 114,000 | 32.6261 | 424,874,536 | 2018-06-30 |
| 1787 | 2018-07-10 | 138,506,052 | -9,000 | 32.5993 | 424,874,536 | 2018-06-30 |
| 1788 | 2018-07-09 | 138,515,052 | 234,000 | 32.6014 | 424,874,536 | 2018-06-30 |
| 1789 | 2018-07-06 | 138,281,052 | 22,000 | 32.5463 | 424,874,536 | 2018-06-30 |
| 1790 | 2018-07-05 | 138,259,052 | 122,000 | 32.5411 | 424,874,536 | 2018-06-30 |
| 1791 | 2018-07-04 | 138,137,052 | -144,000 | 32.5124 | 424,874,536 | 2018-06-30 |
| 1792 | 2018-07-03 | 138,281,052 | 669,000 | 32.5463 | 424,874,536 | 2018-06-30 |
| 1793 | 2018-06-29 | 137,612,052 | 343,000 | 32.3889 | 424,874,536 | 2018-05-31 |
| 1794 | 2018-06-28 | 137,269,052 | 37,000 | 32.3081 | 424,874,536 | 2018-05-31 |
| 1795 | 2018-06-27 | 137,232,052 | 26,000 | 32.2994 | 424,874,536 | 2018-05-31 |
| 1796 | 2018-06-26 | 137,206,052 | -13,000 | 32.2933 | 424,874,536 | 2018-05-31 |
| 1797 | 2018-06-25 | 137,219,052 | -532,000 | 32.2964 | 424,874,536 | 2018-05-31 |
| 1798 | 2018-06-22 | 137,751,052 | -169,000 | 32.4216 | 424,874,536 | 2018-05-31 |
| 1799 | 2018-06-21 | 137,920,052 | -155,000 | 32.4614 | 424,874,536 | 2018-05-31 |
| 1800 | 2018-06-20 | 138,075,052 | 344,000 | 32.4978 | 424,874,536 | 2018-05-31 |
| 1801 | 2018-06-19 | 137,731,052 | -616,000 | 32.4169 | 424,874,536 | 2018-05-31 |
| 1802 | 2018-06-15 | 138,347,052 | 5,910,000 | 32.5619 | 424,874,536 | 2018-05-31 |
| 1803 | 2018-06-14 | 132,437,052 | -34,000 | 31.1709 | 424,874,536 | 2018-05-31 |
| 1804 | 2018-06-13 | 132,471,052 | -101,970 | 31.1789 | 424,874,536 | 2018-05-31 |
| 1805 | 2018-06-12 | 132,573,022 | -2,037,030 | 31.2029 | 424,874,536 | 2018-05-31 |
| 1806 | 2018-06-11 | 134,610,052 | -949,000 | 31.6823 | 424,874,536 | 2018-05-31 |
| 1807 | 2018-06-08 | 135,559,052 | -1,057,000 | 31.9057 | 424,874,536 | 2018-05-31 |
| 1808 | 2018-06-07 | 136,616,052 | 5,856,000 | 32.1544 | 424,874,536 | 2018-05-31 |
| 1809 | 2018-06-06 | 130,760,052 | -68,000 | 30.7762 | 424,874,536 | 2018-05-31 |
| 1810 | 2018-06-05 | 130,828,052 | 179,000 | 30.7922 | 424,874,536 | 2018-05-31 |
| 1811 | 2018-06-04 | 130,649,052 | -5,000 | 30.7500 | 424,874,536 | 2018-05-31 |
| 1812 | 2018-06-01 | 130,654,052 | 116,000 | 30.7512 | 424,874,536 | 2018-05-31 |
| 1813 | 2018-05-31 | 130,538,052 | -14,000 | 30.7239 | 424,874,536 | 2018-05-31 |
| 1814 | 2018-05-30 | 130,552,052 | 63,000 | 30.7272 | 424,874,536 | 2018-04-30 |
| 1815 | 2018-05-29 | 130,489,052 | 56,000 | 30.7124 | 424,874,536 | 2018-04-30 |
| 1816 | 2018-05-28 | 130,433,052 | -50,000 | 30.6992 | 424,874,536 | 2018-04-30 |
| 1817 | 2018-05-25 | 130,483,052 | 32,000 | 30.7110 | 424,874,536 | 2018-04-30 |
| 1818 | 2018-05-24 | 130,451,052 | 39,000 | 30.7034 | 424,874,536 | 2018-04-30 |
| 1819 | 2018-05-23 | 130,412,052 | 37,000 | 30.6942 | 424,874,536 | 2018-04-30 |
| 1820 | 2018-05-21 | 130,375,052 | 22,000 | 30.6855 | 424,874,536 | 2018-04-30 |
| 1821 | 2018-05-18 | 130,353,052 | -127,000 | 30.6804 | 424,874,536 | 2018-04-30 |
| 1822 | 2018-05-17 | 130,480,052 | 78,000 | 30.7103 | 424,874,536 | 2018-04-30 |
| 1823 | 2018-05-16 | 130,402,052 | 2,000 | 30.6919 | 424,874,536 | 2018-04-30 |
| 1824 | 2018-05-15 | 130,400,052 | 2,000 | 30.6914 | 424,874,536 | 2018-04-30 |
| 1825 | 2018-05-14 | 130,398,052 | -34,000 | 30.6910 | 424,874,536 | 2018-04-30 |
| 1826 | 2018-05-11 | 130,432,052 | 1,054,384 | 30.6990 | 424,874,536 | 2018-04-30 |
| 1827 | 2018-05-10 | 129,377,668 | -26,000 | 30.4508 | 424,874,536 | 2018-04-30 |
| 1828 | 2018-05-09 | 129,403,668 | 50,000 | 30.4569 | 424,874,536 | 2018-04-30 |
| 1829 | 2018-05-08 | 129,353,668 | 44,000 | 30.4451 | 424,874,536 | 2018-04-30 |
| 1830 | 2018-05-07 | 129,309,668 | 3,000 | 30.4348 | 424,874,536 | 2018-04-30 |
| 1831 | 2018-05-04 | 129,306,668 | 4,000 | 30.4341 | 424,874,536 | 2018-04-30 |
| 1832 | 2018-05-03 | 129,302,668 | 30,000 | 30.4331 | 424,874,536 | 2018-04-30 |
| 1833 | 2018-05-02 | 129,272,668 | 3,000 | 30.4261 | 424,874,536 | 2018-04-30 |
| 1834 | 2018-04-30 | 129,269,668 | 10,000 | 30.4254 | 424,874,536 | 2018-04-30 |
| 1835 | 2018-04-27 | 129,259,668 | 57,000 | 30.4230 | 424,874,536 | 2018-03-31 |
| 1836 | 2018-04-26 | 129,202,668 | 21,000 | 30.4096 | 424,874,536 | 2018-03-31 |
| 1837 | 2018-04-25 | 129,181,668 | 1,000 | 30.4047 | 424,874,536 | 2018-03-31 |
| 1838 | 2018-04-24 | 129,180,668 | -60,000 | 30.4044 | 424,874,536 | 2018-03-31 |
| 1839 | 2018-04-23 | 129,240,668 | -7,000 | 30.4185 | 424,874,536 | 2018-03-31 |
| 1840 | 2018-04-20 | 129,247,668 | 20,000,000 | 30.4202 | 424,874,536 | 2018-03-31 |
| 1841 | 2018-04-19 | 109,247,668 | 47,000 | 25.7129 | 424,874,536 | 2018-03-31 |
| 1842 | 2018-04-18 | 109,200,668 | 42,000 | 25.7019 | 424,874,536 | 2018-03-31 |
| 1843 | 2018-04-17 | 109,158,668 | 23,000 | 25.6920 | 424,874,536 | 2018-03-31 |
| 1844 | 2018-04-16 | 109,135,668 | 1,000 | 25.6866 | 424,874,536 | 2018-03-31 |
| 1845 | 2018-04-13 | 109,134,668 | -195,000 | 25.6863 | 424,874,536 | 2018-03-31 |
| 1846 | 2018-04-12 | 109,329,668 | -162,000 | 25.7322 | 424,874,536 | 2018-03-31 |
| 1847 | 2018-04-11 | 109,491,668 | 165,000 | 25.7704 | 424,874,536 | 2018-03-31 |
| 1848 | 2018-04-10 | 109,326,668 | 57,000 | 25.7315 | 424,874,536 | 2018-03-31 |
| 1849 | 2018-04-09 | 109,269,668 | 104,000 | 25.7181 | 424,874,536 | 2018-03-31 |
| 1850 | 2018-04-06 | 109,165,668 | 394,000 | 25.6936 | 424,874,536 | 2018-03-31 |
| 1851 | 2018-04-04 | 108,771,668 | 417,000 | 25.6009 | 424,874,536 | 2018-03-31 |
| 1852 | 2018-04-03 | 108,354,668 | 95,000 | 25.5027 | 424,874,536 | 2018-03-31 |
| 1853 | 2018-03-29 | 108,259,668 | 21,000 | 25.4804 | 424,874,536 | 2018-02-28 |
| 1854 | 2018-03-28 | 108,238,668 | 56,000 | 25.4754 | 424,874,536 | 2018-02-28 |
| 1855 | 2018-03-27 | 108,182,668 | 104,000 | 25.4623 | 424,874,536 | 2018-02-28 |
| 1856 | 2018-03-26 | 108,078,668 | 174,000 | 25.4378 | 424,874,536 | 2018-02-28 |
| 1857 | 2018-03-23 | 107,904,668 | 63,000 | 25.3968 | 424,874,536 | 2018-02-28 |
| 1858 | 2018-03-22 | 107,841,668 | -115,000 | 25.3820 | 424,874,536 | 2018-02-28 |
| 1859 | 2018-03-21 | 107,956,668 | -96,000 | 25.4091 | 424,874,536 | 2018-02-28 |
| 1860 | 2018-03-20 | 108,052,668 | -183,000 | 25.4317 | 424,874,536 | 2018-02-28 |
| 1861 | 2018-03-19 | 108,235,668 | 402,000 | 25.4747 | 424,874,536 | 2018-02-28 |
| 1862 | 2018-03-16 | 107,833,668 | 167,000 | 25.3801 | 424,874,536 | 2018-02-28 |
| 1863 | 2018-03-15 | 107,666,668 | -58,000 | 25.3408 | 424,874,536 | 2018-02-28 |
| 1864 | 2018-03-14 | 107,724,668 | -39,000 | 25.3545 | 424,874,536 | 2018-02-28 |
| 1865 | 2018-03-13 | 107,763,668 | -26,000 | 25.3636 | 424,874,536 | 2018-02-28 |
| 1866 | 2018-03-12 | 107,789,668 | 82,000 | 25.3698 | 424,874,536 | 2018-02-28 |
| 1867 | 2018-03-09 | 107,707,668 | 108,000 | 25.3505 | 424,874,536 | 2018-02-28 |
| 1868 | 2018-03-08 | 107,599,668 | -181,000 | 25.3250 | 424,874,536 | 2018-02-28 |
| 1869 | 2018-03-07 | 107,780,668 | -97,000 | 25.3676 | 424,874,536 | 2018-02-28 |
| 1870 | 2018-03-06 | 107,877,668 | -61,000 | 25.3905 | 424,874,536 | 2018-02-28 |
| 1871 | 2018-03-05 | 107,938,668 | -23,000 | 25.4048 | 424,874,536 | 2018-02-28 |
| 1872 | 2018-03-02 | 107,961,668 | 11,000 | 25.4102 | 424,874,536 | 2018-02-28 |
| 1873 | 2018-03-01 | 107,950,668 | -166,000 | 25.4077 | 424,874,536 | 2018-02-28 |
| 1874 | 2018-02-28 | 108,116,668 | 89,000 | 25.4467 | 424,874,536 | 2018-02-28 |
| 1875 | 2018-02-27 | 108,027,668 | -26,000 | 25.4258 | 424,874,536 | 2018-01-31 |
| 1876 | 2018-02-26 | 108,053,668 | 248,000 | 25.4319 | 424,874,536 | 2018-01-31 |
| 1877 | 2018-02-23 | 107,805,668 | 958,000 | 25.3735 | 424,874,536 | 2018-01-31 |
| 1878 | 2018-02-22 | 106,847,668 | 180,000 | 25.1481 | 424,874,536 | 2018-01-31 |
| 1879 | 2018-02-21 | 106,667,668 | 297,000 | 25.1057 | 424,874,536 | 2018-01-31 |
| 1880 | 2018-02-20 | 106,370,668 | 95,000 | 25.0358 | 424,874,536 | 2018-01-31 |
| 1881 | 2018-02-15 | 106,275,668 | 0 | 25.0134 | 424,874,536 | 2018-01-31 |
| 1882 | 2018-02-14 | 106,275,668 | 204,000 | 25.0134 | 424,874,536 | 2018-01-31 |
| 1883 | 2018-02-13 | 106,071,668 | -321,000 | 24.9654 | 424,874,536 | 2018-01-31 |
| 1884 | 2018-02-12 | 106,392,668 | 238,000 | 25.0410 | 424,874,536 | 2018-01-31 |
| 1885 | 2018-02-09 | 106,154,668 | -11,000 | 24.9849 | 424,874,536 | 2018-01-31 |
| 1886 | 2018-02-08 | 106,165,668 | -522,000 | 24.9875 | 424,874,536 | 2018-01-31 |
| 1887 | 2018-02-07 | 106,687,668 | 74,500 | 25.1104 | 424,874,536 | 2018-01-31 |
| 1888 | 2018-02-06 | 106,613,168 | 409,000 | 25.0929 | 424,874,536 | 2018-01-31 |
| 1889 | 2018-02-05 | 106,204,168 | 130,000 | 24.9966 | 424,874,536 | 2018-01-31 |
| 1890 | 2018-02-02 | 106,074,168 | 116,000 | 24.9660 | 424,874,536 | 2018-01-31 |
| 1891 | 2018-02-01 | 105,958,168 | -101,000 | 24.9387 | 424,874,536 | 2018-01-31 |
| 1892 | 2018-01-31 | 106,059,168 | -42,000 | 24.9625 | 424,874,536 | 2018-01-31 |
| 1893 | 2018-01-30 | 106,101,168 | 473,500 | 24.9724 | 424,874,536 | 2018-01-24 |
| 1894 | 2018-01-29 | 105,627,668 | 127,000 | 24.8609 | 424,874,536 | 2018-01-24 |
| 1895 | 2018-01-26 | 105,500,668 | 114,000 | 24.8310 | 424,874,536 | 2018-01-24 |
| 1896 | 2018-01-25 | 105,386,668 | 72,000 | 24.8042 | 424,874,536 | 2018-01-24 |
| 1897 | 2018-01-24 | 105,314,668 | 168,000 | 24.7872 | 424,874,536 | 2018-01-24 |
| 1898 | 2018-01-23 | 105,146,668 | -20,000 | 25.4485 | 413,174,536 | 2018-01-04 |
| 1899 | 2018-01-22 | 105,166,668 | -612,000 | 25.4533 | 413,174,536 | 2018-01-04 |
| 1900 | 2018-01-19 | 105,778,668 | -65,000 | 25.6014 | 413,174,536 | 2018-01-04 |
| 1901 | 2018-01-18 | 105,843,668 | 118,000 | 25.6172 | 413,174,536 | 2018-01-04 |
| 1902 | 2018-01-17 | 105,725,668 | 144,500 | 25.5886 | 413,174,536 | 2018-01-04 |
| 1903 | 2018-01-16 | 105,581,168 | 26,432,668 | 25.5536 | 413,174,536 | 2018-01-04 |
| 1904 | 2018-01-15 | 79,148,500 | 1,000 | 19.1562 | 413,174,536 | 2018-01-04 |
| 1905 | 2018-01-12 | 79,147,500 | -284,000 | 19.1559 | 413,174,536 | 2018-01-04 |
| 1906 | 2018-01-11 | 79,431,500 | 469,000 | 19.2247 | 413,174,536 | 2018-01-04 |
| 1907 | 2018-01-10 | 78,962,500 | 11,000 | 19.1112 | 413,174,536 | 2018-01-04 |
| 1908 | 2018-01-09 | 78,951,500 | -1,421,000 | 19.1085 | 413,174,536 | 2018-01-04 |
| 1909 | 2018-01-08 | 80,372,500 | -5,935,500 | 19.4524 | 413,174,536 | 2018-01-04 |
| 1910 | 2018-01-05 | 86,308,000 | 0 | 20.8890 | 413,174,536 | 2018-01-04 |
| 1911 | 2018-01-04 | 86,308,000 | 20.8890 | 413,174,536 | 2018-01-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy