IBO Technology Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 2 | 2025-10-09 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 3 | 2025-10-08 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 4 | 2025-10-06 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 5 | 2025-10-03 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 6 | 2025-10-02 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 7 | 2025-09-30 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 8 | 2025-09-29 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 9 | 2025-09-26 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 10 | 2025-09-25 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 11 | 2025-09-24 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 12 | 2025-09-23 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 13 | 2025-09-22 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 14 | 2025-09-19 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 15 | 2025-09-18 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 16 | 2025-09-17 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 17 | 2025-09-16 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 18 | 2025-09-15 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 19 | 2025-09-12 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 20 | 2025-09-11 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 21 | 2025-09-10 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 22 | 2025-09-09 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 23 | 2025-09-08 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 24 | 2025-09-05 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 25 | 2025-09-04 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 26 | 2025-09-03 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 27 | 2025-09-02 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 28 | 2025-09-01 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 29 | 2025-08-29 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 30 | 2025-08-28 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 31 | 2025-08-27 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 32 | 2025-08-26 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 33 | 2025-08-25 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 34 | 2025-08-22 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 35 | 2025-08-21 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 36 | 2025-08-20 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 37 | 2025-08-19 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 38 | 2025-08-18 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 39 | 2025-08-15 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 40 | 2025-08-14 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 41 | 2025-08-13 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 42 | 2025-08-12 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 43 | 2025-08-11 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 44 | 2025-08-08 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 45 | 2025-08-07 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 46 | 2025-08-06 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 47 | 2025-08-05 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 48 | 2025-08-04 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 49 | 2025-08-01 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 50 | 2025-07-31 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 51 | 2025-07-30 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 52 | 2025-07-29 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 53 | 2025-07-28 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 54 | 2025-07-25 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 55 | 2025-07-24 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 56 | 2025-07-23 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 57 | 2025-07-22 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 58 | 2025-07-21 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 59 | 2025-07-18 | 469,515,001 | 0 | 66.2720 | 708,466,773 | 2024-03-31 |
| 60 | 2025-07-17 | 469,515,001 | 30,000 | 66.2720 | 708,466,773 | 2024-03-31 |
| 61 | 2025-07-16 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 62 | 2025-07-15 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 63 | 2025-07-14 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 64 | 2025-07-11 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 65 | 2025-07-10 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 66 | 2025-07-09 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 67 | 2025-07-08 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 68 | 2025-07-07 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 69 | 2025-07-04 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 70 | 2025-07-03 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 71 | 2025-07-02 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 72 | 2025-06-30 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 73 | 2025-06-27 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 74 | 2025-06-26 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 75 | 2025-06-25 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 76 | 2025-06-24 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 77 | 2025-06-23 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 78 | 2025-06-20 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 79 | 2025-06-19 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 80 | 2025-06-18 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 81 | 2025-06-17 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 82 | 2025-06-16 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 83 | 2025-06-13 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 84 | 2025-06-12 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 85 | 2025-06-11 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 86 | 2025-06-10 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 87 | 2025-06-09 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 88 | 2025-06-06 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 89 | 2025-06-05 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 90 | 2025-06-04 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 91 | 2025-06-03 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 92 | 2025-06-02 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 93 | 2025-05-30 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 94 | 2025-05-29 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 95 | 2025-05-28 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 96 | 2025-05-27 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 97 | 2025-05-26 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 98 | 2025-05-23 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 99 | 2025-05-22 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 100 | 2025-05-21 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 101 | 2025-05-20 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 102 | 2025-05-19 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 103 | 2025-05-16 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 104 | 2025-05-15 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 105 | 2025-05-14 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 106 | 2025-05-13 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 107 | 2025-05-12 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 108 | 2025-05-09 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 109 | 2025-05-08 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 110 | 2025-05-07 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 111 | 2025-05-06 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 112 | 2025-05-02 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 113 | 2025-04-30 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 114 | 2025-04-29 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 115 | 2025-04-28 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 116 | 2025-04-25 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 117 | 2025-04-24 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 118 | 2025-04-23 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 119 | 2025-04-22 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 120 | 2025-04-17 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 121 | 2025-04-16 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 122 | 2025-04-15 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 123 | 2025-04-14 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 124 | 2025-04-11 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 125 | 2025-04-10 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 126 | 2025-04-09 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 127 | 2025-04-08 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 128 | 2025-04-07 | 469,485,001 | 0 | 66.2678 | 708,466,773 | 2024-03-31 |
| 129 | 2025-04-03 | 469,485,001 | 6,000 | 66.2678 | 708,466,773 | 2024-03-31 |
| 130 | 2025-04-02 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 131 | 2025-04-01 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 132 | 2025-03-31 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 133 | 2025-03-28 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 134 | 2025-03-27 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 135 | 2025-03-26 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 136 | 2025-03-25 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 137 | 2025-03-24 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 138 | 2025-03-21 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 139 | 2025-03-20 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 140 | 2025-03-19 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 141 | 2025-03-18 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 142 | 2025-03-17 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 143 | 2025-03-14 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 144 | 2025-03-13 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 145 | 2025-03-12 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 146 | 2025-03-11 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 147 | 2025-03-10 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 148 | 2025-03-07 | 469,479,001 | 0 | 66.2669 | 708,466,773 | 2024-03-31 |
| 149 | 2025-03-06 | 469,479,001 | 84,000 | 66.2669 | 708,466,773 | 2024-03-31 |
| 150 | 2025-03-05 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 151 | 2025-03-04 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 152 | 2025-03-03 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 153 | 2025-02-28 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 154 | 2025-02-27 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 155 | 2025-02-26 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 156 | 2025-02-25 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 157 | 2025-02-24 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 158 | 2025-02-21 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 159 | 2025-02-20 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 160 | 2025-02-19 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 161 | 2025-02-18 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 162 | 2025-02-17 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 163 | 2025-02-14 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 164 | 2025-02-13 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 165 | 2025-02-12 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 166 | 2025-02-11 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 167 | 2025-02-10 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 168 | 2025-02-07 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 169 | 2025-02-06 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 170 | 2025-02-05 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 171 | 2025-02-04 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 172 | 2025-02-03 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 173 | 2025-01-28 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 174 | 2025-01-27 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 175 | 2025-01-24 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 176 | 2025-01-23 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 177 | 2025-01-22 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 178 | 2025-01-21 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 179 | 2025-01-20 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 180 | 2025-01-17 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 181 | 2025-01-16 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 182 | 2025-01-15 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 183 | 2025-01-14 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 184 | 2025-01-13 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 185 | 2025-01-10 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 186 | 2025-01-09 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 187 | 2025-01-08 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 188 | 2025-01-07 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 189 | 2025-01-06 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 190 | 2025-01-03 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 191 | 2025-01-02 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 192 | 2024-12-31 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 193 | 2024-12-30 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 194 | 2024-12-27 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 195 | 2024-12-24 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 196 | 2024-12-23 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 197 | 2024-12-20 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 198 | 2024-12-19 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 199 | 2024-12-18 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 200 | 2024-12-17 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 201 | 2024-12-16 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 202 | 2024-12-13 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 203 | 2024-12-12 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 204 | 2024-12-11 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 205 | 2024-12-10 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 206 | 2024-12-09 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 207 | 2024-12-06 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 208 | 2024-12-05 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 209 | 2024-12-04 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 210 | 2024-12-03 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 211 | 2024-12-02 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 212 | 2024-11-29 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 213 | 2024-11-28 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 214 | 2024-11-27 | 469,395,001 | 0 | 66.2550 | 708,466,773 | 2024-03-31 |
| 215 | 2024-11-26 | 469,395,001 | -42,000 | 66.2550 | 708,466,773 | 2024-03-31 |
| 216 | 2024-11-25 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 217 | 2024-11-22 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 218 | 2024-11-21 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 219 | 2024-11-20 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 220 | 2024-11-19 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 221 | 2024-11-18 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 222 | 2024-11-15 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 223 | 2024-11-14 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 224 | 2024-11-13 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 225 | 2024-11-12 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 226 | 2024-11-11 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 227 | 2024-11-08 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 228 | 2024-11-07 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 229 | 2024-11-06 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 230 | 2024-11-05 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 231 | 2024-11-04 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 232 | 2024-11-01 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 233 | 2024-10-31 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 234 | 2024-10-30 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 235 | 2024-10-29 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 236 | 2024-10-28 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 237 | 2024-10-25 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 238 | 2024-10-24 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 239 | 2024-10-23 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 240 | 2024-10-22 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 241 | 2024-10-21 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 242 | 2024-10-18 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 243 | 2024-10-17 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 244 | 2024-10-16 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 245 | 2024-10-15 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 246 | 2024-10-14 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 247 | 2024-10-10 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 248 | 2024-10-09 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 249 | 2024-10-08 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 250 | 2024-10-07 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 251 | 2024-10-04 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 252 | 2024-10-03 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 253 | 2024-10-02 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 254 | 2024-09-30 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 255 | 2024-09-27 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 256 | 2024-09-26 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 257 | 2024-09-25 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 258 | 2024-09-24 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 259 | 2024-09-23 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 260 | 2024-09-20 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 261 | 2024-09-19 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 262 | 2024-09-17 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 263 | 2024-09-16 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 264 | 2024-09-13 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 265 | 2024-09-12 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 266 | 2024-09-11 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 267 | 2024-09-10 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 268 | 2024-09-09 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 269 | 2024-09-05 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 270 | 2024-09-04 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 271 | 2024-09-03 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 272 | 2024-09-02 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 273 | 2024-08-30 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 274 | 2024-08-29 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 275 | 2024-08-28 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 276 | 2024-08-27 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 277 | 2024-08-26 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 278 | 2024-08-23 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 279 | 2024-08-22 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 280 | 2024-08-21 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 281 | 2024-08-20 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 282 | 2024-08-19 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 283 | 2024-08-16 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 284 | 2024-08-15 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 285 | 2024-08-14 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 286 | 2024-08-13 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 287 | 2024-08-12 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 288 | 2024-08-09 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 289 | 2024-08-08 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 290 | 2024-08-07 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 291 | 2024-08-06 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 292 | 2024-08-05 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 293 | 2024-08-02 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 294 | 2024-08-01 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 295 | 2024-07-31 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 296 | 2024-07-30 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 297 | 2024-07-29 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 298 | 2024-07-26 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 299 | 2024-07-25 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 300 | 2024-07-24 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 301 | 2024-07-23 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 302 | 2024-07-22 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 303 | 2024-07-19 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 304 | 2024-07-18 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 305 | 2024-07-17 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 306 | 2024-07-16 | 469,437,001 | 0 | 66.2610 | 708,466,773 | 2024-03-31 |
| 307 | 2024-07-15 | 469,437,001 | -18,000 | 66.2610 | 708,466,773 | 2024-03-31 |
| 308 | 2024-07-12 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 309 | 2024-07-11 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 310 | 2024-07-10 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 311 | 2024-07-09 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 312 | 2024-07-08 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 313 | 2024-07-05 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 314 | 2024-07-04 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 315 | 2024-07-03 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 316 | 2024-07-02 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 317 | 2024-06-28 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 318 | 2024-06-27 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 319 | 2024-06-26 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 320 | 2024-06-25 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 321 | 2024-06-24 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 322 | 2024-06-21 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 323 | 2024-06-20 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 324 | 2024-06-19 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 325 | 2024-06-18 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 326 | 2024-06-17 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 327 | 2024-06-14 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 328 | 2024-06-13 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 329 | 2024-06-12 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 330 | 2024-06-11 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 331 | 2024-06-07 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 332 | 2024-06-06 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 333 | 2024-06-05 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 334 | 2024-06-04 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 335 | 2024-06-03 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 336 | 2024-05-31 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 337 | 2024-05-30 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 338 | 2024-05-29 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 339 | 2024-05-28 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 340 | 2024-05-27 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 341 | 2024-05-24 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 342 | 2024-05-23 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 343 | 2024-05-22 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 344 | 2024-05-21 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 345 | 2024-05-20 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 346 | 2024-05-17 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 347 | 2024-05-16 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 348 | 2024-05-14 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 349 | 2024-05-13 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 350 | 2024-05-10 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 351 | 2024-05-09 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 352 | 2024-05-08 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 353 | 2024-05-07 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 354 | 2024-05-06 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 355 | 2024-05-03 | 469,455,001 | 0 | 66.2635 | 708,466,773 | 2024-03-31 |
| 356 | 2024-05-02 | 469,455,001 | -452,000 | 66.2635 | 708,466,773 | 2024-03-31 |
| 357 | 2024-04-30 | 469,907,001 | -14,528,000 | 66.3273 | 708,466,773 | 2024-03-31 |
| 358 | 2024-04-29 | 484,435,001 | -11,822,000 | 68.3779 | 708,466,773 | 2024-03-31 |
| 359 | 2024-04-26 | 496,257,001 | -6,114,000 | 70.0466 | 708,466,773 | 2024-03-31 |
| 360 | 2024-04-25 | 502,371,001 | -2,574,000 | 70.9096 | 708,466,773 | 2024-03-31 |
| 361 | 2024-04-24 | 504,945,001 | -502,000 | 71.2729 | 708,466,773 | 2024-03-31 |
| 362 | 2024-04-23 | 505,447,001 | -732,000 | 71.3438 | 708,466,773 | 2024-03-31 |
| 363 | 2024-04-22 | 506,179,001 | -160,000 | 71.4471 | 708,466,773 | 2024-03-31 |
| 364 | 2024-04-19 | 506,339,001 | -10,000 | 71.4697 | 708,466,773 | 2024-03-31 |
| 365 | 2024-04-18 | 506,349,001 | 134,000 | 71.4711 | 708,466,773 | 2024-03-31 |
| 366 | 2024-04-17 | 506,215,001 | -1,178,000 | 71.4522 | 708,466,773 | 2024-03-31 |
| 367 | 2024-04-16 | 507,393,001 | -504,000 | 71.6185 | 708,466,773 | 2024-03-31 |
| 368 | 2024-04-15 | 507,897,001 | -128,000 | 71.6896 | 708,466,773 | 2024-03-31 |
| 369 | 2024-04-12 | 508,025,001 | -748,000 | 71.7077 | 708,466,773 | 2024-03-31 |
| 370 | 2024-04-11 | 508,773,001 | 132,000 | 71.8132 | 708,466,773 | 2024-03-31 |
| 371 | 2024-04-10 | 508,641,001 | 0 | 71.7946 | 708,466,773 | 2024-03-31 |
| 372 | 2024-04-09 | 508,641,001 | 0 | 71.7946 | 708,466,773 | 2024-03-31 |
| 373 | 2024-04-08 | 508,641,001 | 0 | 71.7946 | 708,466,773 | 2024-03-31 |
| 374 | 2024-04-05 | 508,641,001 | 10,150,000 | 71.7946 | 708,466,773 | 2024-03-31 |
| 375 | 2024-04-03 | 498,491,001 | 368,000 | 70.3619 | 708,466,773 | 2024-03-31 |
| 376 | 2024-04-02 | 498,123,001 | 448,000 | 70.3100 | 708,466,773 | 2024-03-31 |
| 377 | 2024-03-28 | 497,675,001 | -242,000 | 70.2468 | 708,466,773 | 2024-02-29 |
| 378 | 2024-03-27 | 497,917,001 | 0 | 70.2809 | 708,466,773 | 2024-02-29 |
| 379 | 2024-03-26 | 497,917,001 | 40,000 | 70.2809 | 708,466,773 | 2024-02-29 |
| 380 | 2024-03-25 | 497,877,001 | 0 | 70.2753 | 708,466,773 | 2024-02-29 |
| 381 | 2024-03-22 | 497,877,001 | 2,000 | 70.2753 | 708,466,773 | 2024-02-29 |
| 382 | 2024-03-21 | 497,875,001 | 368,000 | 70.2750 | 708,466,773 | 2024-02-29 |
| 383 | 2024-03-20 | 497,507,001 | -82,000 | 70.2231 | 708,466,773 | 2024-02-29 |
| 384 | 2024-03-19 | 497,589,001 | 306,000 | 70.2346 | 708,466,773 | 2024-02-29 |
| 385 | 2024-03-18 | 497,283,001 | 0 | 70.1914 | 708,466,773 | 2024-02-29 |
| 386 | 2024-03-15 | 497,283,001 | -66,000 | 70.1914 | 708,466,773 | 2024-02-29 |
| 387 | 2024-03-14 | 497,349,001 | -418,000 | 70.2008 | 708,466,773 | 2024-02-29 |
| 388 | 2024-03-13 | 497,767,001 | -88,000 | 70.2598 | 708,466,773 | 2024-02-29 |
| 389 | 2024-03-12 | 497,855,001 | -140,000 | 70.2722 | 708,466,773 | 2024-02-29 |
| 390 | 2024-03-11 | 497,995,001 | -4,000 | 70.2919 | 708,466,773 | 2024-02-29 |
| 391 | 2024-03-08 | 497,999,001 | 4,000 | 70.2925 | 708,466,773 | 2024-02-29 |
| 392 | 2024-03-07 | 497,995,001 | -136,000 | 70.2919 | 708,466,773 | 2024-02-29 |
| 393 | 2024-03-06 | 498,131,001 | 0 | 70.3111 | 708,466,773 | 2024-02-29 |
| 394 | 2024-03-05 | 498,131,001 | 0 | 70.3111 | 708,466,773 | 2024-02-29 |
| 395 | 2024-03-04 | 498,131,001 | -38,000 | 70.3111 | 708,466,773 | 2024-02-29 |
| 396 | 2024-03-01 | 498,169,001 | 134,000 | 70.3165 | 708,466,773 | 2024-02-29 |
| 397 | 2024-02-29 | 498,035,001 | 180,000 | 70.2976 | 708,466,773 | 2024-02-29 |
| 398 | 2024-02-28 | 497,855,001 | -2,000 | 70.2722 | 708,466,773 | 2024-01-31 |
| 399 | 2024-02-27 | 497,857,001 | -324,000 | 70.2725 | 708,466,773 | 2024-01-31 |
| 400 | 2024-02-26 | 498,181,001 | -442,000 | 70.3182 | 708,466,773 | 2024-01-31 |
| 401 | 2024-02-23 | 498,623,001 | 0 | 70.3806 | 708,466,773 | 2024-01-31 |
| 402 | 2024-02-22 | 498,623,001 | -1,184,000 | 70.3806 | 708,466,773 | 2024-01-31 |
| 403 | 2024-02-21 | 499,807,001 | 0 | 70.5477 | 708,466,773 | 2024-01-31 |
| 404 | 2024-02-20 | 499,807,001 | 422,000 | 70.5477 | 708,466,773 | 2024-01-31 |
| 405 | 2024-02-19 | 499,385,001 | 2,000 | 70.4881 | 708,466,773 | 2024-01-31 |
| 406 | 2024-02-16 | 499,383,001 | 16,000 | 70.4879 | 708,466,773 | 2024-01-31 |
| 407 | 2024-02-15 | 499,367,001 | 670,000 | 70.4856 | 708,466,773 | 2024-01-31 |
| 408 | 2024-02-14 | 498,697,001 | 804,000 | 70.3910 | 708,466,773 | 2024-01-31 |
| 409 | 2024-02-09 | 497,893,001 | 0 | 70.2775 | 708,466,773 | 2024-01-31 |
| 410 | 2024-02-08 | 497,893,001 | 36,000 | 70.2775 | 708,466,773 | 2024-01-31 |
| 411 | 2024-02-07 | 497,857,001 | 0 | 70.2725 | 708,466,773 | 2024-01-31 |
| 412 | 2024-02-06 | 497,857,001 | -2,000 | 70.2725 | 708,466,773 | 2024-01-31 |
| 413 | 2024-02-05 | 497,859,001 | 36,000 | 70.2727 | 708,466,773 | 2024-01-31 |
| 414 | 2024-02-02 | 497,823,001 | -4,000 | 70.2677 | 708,466,773 | 2024-01-31 |
| 415 | 2024-02-01 | 497,827,001 | 12,000 | 70.2682 | 708,466,773 | 2024-01-31 |
| 416 | 2024-01-31 | 497,815,001 | -10,148,000 | 70.2665 | 708,466,773 | 2024-01-31 |
| 417 | 2024-01-30 | 507,963,001 | 292,000 | 71.6989 | 708,466,773 | 2023-12-31 |
| 418 | 2024-01-29 | 507,671,001 | 686,000 | 71.6577 | 708,466,773 | 2023-12-31 |
| 419 | 2024-01-26 | 506,985,001 | -374,000 | 71.5609 | 708,466,773 | 2023-12-31 |
| 420 | 2024-01-25 | 507,359,001 | 18,000 | 71.6137 | 708,466,773 | 2023-12-31 |
| 421 | 2024-01-24 | 507,341,001 | -390,000 | 71.6111 | 708,466,773 | 2023-12-31 |
| 422 | 2024-01-23 | 507,731,001 | -130,000 | 71.6662 | 708,466,773 | 2023-12-31 |
| 423 | 2024-01-22 | 507,861,001 | 0 | 71.6845 | 708,466,773 | 2023-12-31 |
| 424 | 2024-01-19 | 507,861,001 | -160,000 | 71.6845 | 708,466,773 | 2023-12-31 |
| 425 | 2024-01-18 | 508,021,001 | -166,000 | 71.7071 | 708,466,773 | 2023-12-31 |
| 426 | 2024-01-17 | 508,187,001 | -9,010,000 | 71.7305 | 708,466,773 | 2023-12-31 |
| 427 | 2024-01-16 | 517,197,001 | -2,000 | 73.0023 | 708,466,773 | 2023-12-31 |
| 428 | 2024-01-15 | 517,199,001 | -278,000 | 73.0026 | 708,466,773 | 2023-12-31 |
| 429 | 2024-01-12 | 517,477,001 | -5,748,000 | 73.0418 | 708,466,773 | 2023-12-31 |
| 430 | 2024-01-11 | 523,225,001 | -190,000 | 73.8531 | 708,466,773 | 2023-12-31 |
| 431 | 2024-01-10 | 523,415,001 | 518,000 | 73.8800 | 708,466,773 | 2023-12-31 |
| 432 | 2024-01-09 | 522,897,001 | 118,000 | 73.8068 | 708,466,773 | 2023-12-31 |
| 433 | 2024-01-08 | 522,779,001 | 160,000 | 73.7902 | 708,466,773 | 2023-12-31 |
| 434 | 2024-01-05 | 522,619,001 | 0 | 73.7676 | 708,466,773 | 2023-12-31 |
| 435 | 2024-01-04 | 522,619,001 | 0 | 73.7676 | 708,466,773 | 2023-12-31 |
| 436 | 2024-01-03 | 522,619,001 | 216,000 | 73.7676 | 708,466,773 | 2023-12-31 |
| 437 | 2024-01-02 | 522,403,001 | 0 | 73.7371 | 708,466,773 | 2023-12-31 |
| 438 | 2023-12-29 | 522,403,001 | 94,000 | 73.7371 | 708,466,773 | 2023-11-30 |
| 439 | 2023-12-28 | 522,309,001 | -208,000 | 73.7239 | 708,466,773 | 2023-11-30 |
| 440 | 2023-12-27 | 522,517,001 | -976,000 | 73.7532 | 708,466,773 | 2023-11-30 |
| 441 | 2023-12-22 | 523,493,001 | 0 | 73.8910 | 708,466,773 | 2023-11-30 |
| 442 | 2023-12-21 | 523,493,001 | -216,000 | 73.8910 | 708,466,773 | 2023-11-30 |
| 443 | 2023-12-20 | 523,709,001 | 0 | 73.9215 | 708,466,773 | 2023-11-30 |
| 444 | 2023-12-19 | 523,709,001 | -20,000 | 73.9215 | 708,466,773 | 2023-11-30 |
| 445 | 2023-12-18 | 523,729,001 | 20,000 | 73.9243 | 708,466,773 | 2023-11-30 |
| 446 | 2023-12-15 | 523,709,001 | 0 | 73.9215 | 708,466,773 | 2023-11-30 |
| 447 | 2023-12-14 | 523,709,001 | 0 | 73.9215 | 708,466,773 | 2023-11-30 |
| 448 | 2023-12-13 | 523,709,001 | -1,576,000 | 73.9215 | 708,466,773 | 2023-11-30 |
| 449 | 2023-12-12 | 525,285,001 | 176,000 | 74.1439 | 708,466,773 | 2023-11-30 |
| 450 | 2023-12-11 | 525,109,001 | 510,000 | 74.1191 | 708,466,773 | 2023-11-30 |
| 451 | 2023-12-08 | 524,599,001 | 776,000 | 74.0471 | 708,466,773 | 2023-11-30 |
| 452 | 2023-12-07 | 523,823,001 | 286,000 | 73.9376 | 708,466,773 | 2023-11-30 |
| 453 | 2023-12-06 | 523,537,001 | 102,000 | 73.8972 | 708,466,773 | 2023-11-30 |
| 454 | 2023-12-05 | 523,435,001 | -1,244,000 | 73.8828 | 708,466,773 | 2023-11-30 |
| 455 | 2023-12-04 | 524,679,001 | 59,800 | 74.0584 | 708,466,773 | 2023-11-30 |
| 456 | 2023-12-01 | 524,619,201 | 202,000 | 74.0499 | 708,466,773 | 2023-11-30 |
| 457 | 2023-11-30 | 524,417,201 | 212,000 | 74.0214 | 708,466,773 | 2023-11-30 |
| 458 | 2023-11-29 | 524,205,201 | 44,000 | 73.9915 | 708,466,773 | 2023-10-31 |
| 459 | 2023-11-28 | 524,161,201 | -16,000 | 73.9853 | 708,466,773 | 2023-10-31 |
| 460 | 2023-11-27 | 524,177,201 | 16,000 | 73.9875 | 708,466,773 | 2023-10-31 |
| 461 | 2023-11-24 | 524,161,201 | 0 | 73.9853 | 708,466,773 | 2023-10-31 |
| 462 | 2023-11-23 | 524,161,201 | -126,000 | 73.9853 | 708,466,773 | 2023-10-31 |
| 463 | 2023-11-22 | 524,287,201 | 16,000 | 74.0031 | 708,466,773 | 2023-10-31 |
| 464 | 2023-11-21 | 524,271,201 | 3,978,000 | 74.0008 | 708,466,773 | 2023-10-31 |
| 465 | 2023-11-20 | 520,293,201 | 16,000 | 73.4393 | 708,466,773 | 2023-10-31 |
| 466 | 2023-11-17 | 520,277,201 | 56,000 | 73.4371 | 708,466,773 | 2023-10-31 |
| 467 | 2023-11-16 | 520,221,201 | 0 | 73.4292 | 708,466,773 | 2023-10-31 |
| 468 | 2023-11-15 | 520,221,201 | -2,000 | 73.4292 | 708,466,773 | 2023-10-31 |
| 469 | 2023-11-14 | 520,223,201 | 0 | 73.4294 | 708,466,773 | 2023-10-31 |
| 470 | 2023-11-13 | 520,223,201 | 4,000 | 73.4294 | 708,466,773 | 2023-10-31 |
| 471 | 2023-11-10 | 520,219,201 | 94,000 | 73.4289 | 708,466,773 | 2023-10-31 |
| 472 | 2023-11-09 | 520,125,201 | -92,000 | 73.4156 | 708,466,773 | 2023-10-31 |
| 473 | 2023-11-08 | 520,217,201 | -14,000 | 73.4286 | 708,466,773 | 2023-10-31 |
| 474 | 2023-11-07 | 520,231,201 | 0 | 73.4306 | 708,466,773 | 2023-10-31 |
| 475 | 2023-11-06 | 520,231,201 | 196,000 | 73.4306 | 708,466,773 | 2023-10-31 |
| 476 | 2023-11-03 | 520,035,201 | 372,000 | 73.4029 | 708,466,773 | 2023-10-31 |
| 477 | 2023-11-02 | 519,663,201 | 0 | 73.3504 | 708,466,773 | 2023-10-31 |
| 478 | 2023-11-01 | 519,663,201 | -2,000 | 73.3504 | 708,466,773 | 2023-10-31 |
| 479 | 2023-10-31 | 519,665,201 | 72,000 | 73.3507 | 708,466,773 | 2023-10-31 |
| 480 | 2023-10-30 | 519,593,201 | 42,000 | 73.3405 | 708,466,773 | 2023-09-30 |
| 481 | 2023-10-27 | 519,551,201 | 18,000 | 73.3346 | 708,466,773 | 2023-09-30 |
| 482 | 2023-10-26 | 519,533,201 | 134,000 | 73.3320 | 708,466,773 | 2023-09-30 |
| 483 | 2023-10-25 | 519,399,201 | -508,448 | 73.3131 | 708,466,773 | 2023-09-30 |
| 484 | 2023-10-24 | 519,907,649 | 112,000 | 73.3849 | 708,466,773 | 2023-09-30 |
| 485 | 2023-10-20 | 519,795,649 | 306,000 | 73.3691 | 708,466,773 | 2023-09-30 |
| 486 | 2023-10-19 | 519,489,649 | 122,000 | 73.3259 | 708,466,773 | 2023-09-30 |
| 487 | 2023-10-18 | 519,367,649 | 80,000 | 73.3087 | 708,466,773 | 2023-09-30 |
| 488 | 2023-10-17 | 519,287,649 | 128,000 | 73.2974 | 708,466,773 | 2023-09-30 |
| 489 | 2023-10-16 | 519,159,649 | 36,000 | 73.2793 | 708,466,773 | 2023-09-30 |
| 490 | 2023-10-13 | 519,123,649 | 392,000 | 73.2742 | 708,466,773 | 2023-09-30 |
| 491 | 2023-10-12 | 518,731,649 | 104,000 | 73.2189 | 708,466,773 | 2023-09-30 |
| 492 | 2023-10-11 | 518,627,649 | 22,000 | 73.2042 | 708,466,773 | 2023-09-30 |
| 493 | 2023-10-10 | 518,605,649 | 4,000 | 73.2011 | 708,466,773 | 2023-09-30 |
| 494 | 2023-10-09 | 518,601,649 | 128,000 | 73.2006 | 708,466,773 | 2023-09-30 |
| 495 | 2023-10-06 | 518,473,649 | 126,000 | 73.1825 | 708,466,773 | 2023-09-30 |
| 496 | 2023-10-05 | 518,347,649 | -224,000 | 73.1647 | 708,466,773 | 2023-09-30 |
| 497 | 2023-10-04 | 518,571,649 | 78,000 | 73.1963 | 708,466,773 | 2023-09-30 |
| 498 | 2023-10-03 | 518,493,649 | 128,000 | 73.1853 | 708,466,773 | 2023-09-30 |
| 499 | 2023-09-29 | 518,365,649 | -10,000 | 73.1672 | 708,466,773 | 2023-08-31 |
| 500 | 2023-09-28 | 518,375,649 | 100,000 | 73.1687 | 708,466,773 | 2023-08-31 |
| 501 | 2023-09-27 | 518,275,649 | -84,000 | 73.1545 | 708,466,773 | 2023-08-31 |
| 502 | 2023-09-26 | 518,359,649 | 4,000 | 73.1664 | 708,466,773 | 2023-08-31 |
| 503 | 2023-09-25 | 518,355,649 | 186,000 | 73.1658 | 708,466,773 | 2023-08-31 |
| 504 | 2023-09-22 | 518,169,649 | 254,000 | 73.1396 | 708,466,773 | 2023-08-31 |
| 505 | 2023-09-21 | 517,915,649 | 100,000 | 73.1037 | 708,466,773 | 2023-08-31 |
| 506 | 2023-09-20 | 517,815,649 | -120,000 | 73.0896 | 708,466,773 | 2023-08-31 |
| 507 | 2023-09-19 | 517,935,649 | -148,000 | 73.1066 | 708,466,773 | 2023-08-31 |
| 508 | 2023-09-18 | 518,083,649 | -164,000 | 73.1274 | 708,466,773 | 2023-08-31 |
| 509 | 2023-09-15 | 518,247,649 | 76,000 | 73.1506 | 708,466,773 | 2023-08-31 |
| 510 | 2023-09-14 | 518,171,649 | -50,000 | 73.1399 | 708,466,773 | 2023-08-31 |
| 511 | 2023-09-13 | 518,221,649 | -218,000 | 73.1469 | 708,466,773 | 2023-08-31 |
| 512 | 2023-09-12 | 518,439,649 | -114,000 | 73.1777 | 708,466,773 | 2023-08-31 |
| 513 | 2023-09-11 | 518,553,649 | 358,000 | 73.1938 | 708,466,773 | 2023-08-31 |
| 514 | 2023-09-07 | 518,195,649 | -4,000 | 73.1433 | 708,466,773 | 2023-08-31 |
| 515 | 2023-09-06 | 518,199,649 | -10,000 | 73.1438 | 708,466,773 | 2023-08-31 |
| 516 | 2023-09-05 | 518,209,649 | -180,000 | 73.1452 | 708,466,773 | 2023-08-31 |
| 517 | 2023-09-04 | 518,389,649 | -194,000 | 73.1706 | 708,466,773 | 2023-08-31 |
| 518 | 2023-08-31 | 518,583,649 | -264,000 | 73.1980 | 708,466,773 | 2023-08-31 |
| 519 | 2023-08-30 | 518,847,649 | -90,000 | 73.2353 | 708,466,773 | 2023-07-31 |
| 520 | 2023-08-29 | 518,937,649 | -114,000 | 73.2480 | 708,466,773 | 2023-07-31 |
| 521 | 2023-08-28 | 519,051,649 | -334,000 | 73.2641 | 708,466,773 | 2023-07-31 |
| 522 | 2023-08-25 | 519,385,649 | -306,000 | 73.3112 | 708,466,773 | 2023-07-31 |
| 523 | 2023-08-24 | 519,691,649 | -176,000 | 73.3544 | 708,466,773 | 2023-07-31 |
| 524 | 2023-08-23 | 519,867,649 | -1,358,000 | 73.3793 | 708,466,773 | 2023-07-31 |
| 525 | 2023-08-22 | 521,225,649 | -40,000 | 73.5709 | 708,466,773 | 2023-07-31 |
| 526 | 2023-08-21 | 521,265,649 | -360,000 | 73.5766 | 708,466,773 | 2023-07-31 |
| 527 | 2023-08-18 | 521,625,649 | -4,850,000 | 73.6274 | 708,466,773 | 2023-07-31 |
| 528 | 2023-08-17 | 526,475,649 | -274,000 | 74.3120 | 708,466,773 | 2023-07-31 |
| 529 | 2023-08-16 | 526,749,649 | -352,000 | 74.3506 | 708,466,773 | 2023-07-31 |
| 530 | 2023-08-15 | 527,101,649 | 378,000 | 74.4003 | 708,466,773 | 2023-07-31 |
| 531 | 2023-08-14 | 526,723,649 | -338,000 | 74.3470 | 708,466,773 | 2023-07-31 |
| 532 | 2023-08-11 | 527,061,649 | 454,000 | 74.3947 | 708,466,773 | 2023-07-31 |
| 533 | 2023-08-10 | 526,607,649 | -104,000 | 74.3306 | 708,466,773 | 2023-07-31 |
| 534 | 2023-08-09 | 526,711,649 | -72,000 | 74.3453 | 708,466,773 | 2023-07-31 |
| 535 | 2023-08-08 | 526,783,649 | 126,000 | 74.3554 | 708,466,773 | 2023-07-31 |
| 536 | 2023-08-07 | 526,657,649 | -6,850,000 | 74.3377 | 708,466,773 | 2023-07-31 |
| 537 | 2023-08-04 | 533,507,649 | 80,000 | 75.3045 | 708,466,773 | 2023-07-31 |
| 538 | 2023-08-03 | 533,427,649 | 0 | 75.2932 | 708,466,773 | 2023-07-31 |
| 539 | 2023-08-02 | 533,427,649 | 144,000 | 75.2932 | 708,466,773 | 2023-07-31 |
| 540 | 2023-08-01 | 533,283,649 | 66,000 | 75.2729 | 708,466,773 | 2023-07-31 |
| 541 | 2023-07-31 | 533,217,649 | -912,000 | 75.2636 | 708,466,773 | 2023-07-31 |
| 542 | 2023-07-28 | 534,129,649 | -222,000 | 75.3923 | 708,466,773 | 2023-07-05 |
| 543 | 2023-07-27 | 534,351,649 | -146,000 | 75.4237 | 708,466,773 | 2023-07-05 |
| 544 | 2023-07-26 | 534,497,649 | -256,000 | 75.4443 | 708,466,773 | 2023-07-05 |
| 545 | 2023-07-25 | 534,753,649 | 922,000 | 75.4804 | 708,466,773 | 2023-07-05 |
| 546 | 2023-07-24 | 533,831,649 | -5,262,000 | 75.3503 | 708,466,773 | 2023-07-05 |
| 547 | 2023-07-21 | 539,093,649 | -84,000 | 76.0930 | 708,466,773 | 2023-07-05 |
| 548 | 2023-07-20 | 539,177,649 | 100,000 | 76.1049 | 708,466,773 | 2023-07-05 |
| 549 | 2023-07-19 | 539,077,649 | 8,000 | 76.0907 | 708,466,773 | 2023-07-05 |
| 550 | 2023-07-18 | 539,069,649 | 70,000 | 76.0896 | 708,466,773 | 2023-07-05 |
| 551 | 2023-07-14 | 538,999,649 | -30,000 | 76.0797 | 708,466,773 | 2023-07-05 |
| 552 | 2023-07-13 | 539,029,649 | -2,000 | 76.0840 | 708,466,773 | 2023-07-05 |
| 553 | 2023-07-12 | 539,031,649 | 58,000 | 76.0843 | 708,466,773 | 2023-07-05 |
| 554 | 2023-07-11 | 538,973,649 | -68,000 | 76.0761 | 708,466,773 | 2023-07-05 |
| 555 | 2023-07-10 | 539,041,649 | 50,000 | 76.0857 | 708,466,773 | 2023-07-05 |
| 556 | 2023-07-07 | 538,991,649 | 174,000 | 76.0786 | 708,466,773 | 2023-07-05 |
| 557 | 2023-07-06 | 538,817,649 | -182,000 | 76.0540 | 708,466,773 | 2023-07-05 |
| 558 | 2023-07-05 | 538,999,649 | 7,966,000 | 76.0797 | 708,466,773 | 2023-07-05 |
| 559 | 2023-07-04 | 531,033,649 | 1,142,000 | 75.8274 | 700,318,773 | 2023-06-30 |
| 560 | 2023-07-03 | 529,891,649 | 2,000 | 75.6644 | 700,318,773 | 2023-06-30 |
| 561 | 2023-06-30 | 529,889,649 | -256,000 | 75.6641 | 700,318,773 | 2023-06-30 |
| 562 | 2023-06-29 | 530,145,649 | 186,000 | 75.7006 | 700,318,773 | 2023-06-15 |
| 563 | 2023-06-28 | 529,959,649 | 312,000 | 75.6741 | 700,318,773 | 2023-06-15 |
| 564 | 2023-06-27 | 529,647,649 | 30,000 | 75.6295 | 700,318,773 | 2023-06-15 |
| 565 | 2023-06-26 | 529,617,649 | -402,000 | 75.6252 | 700,318,773 | 2023-06-15 |
| 566 | 2023-06-23 | 530,019,649 | -94,000 | 75.6826 | 700,318,773 | 2023-06-15 |
| 567 | 2023-06-21 | 530,113,649 | 2,660,000 | 75.6961 | 700,318,773 | 2023-06-15 |
| 568 | 2023-06-20 | 527,453,649 | -34,000 | 75.3162 | 700,318,773 | 2023-06-15 |
| 569 | 2023-06-19 | 527,487,649 | -84,000 | 75.3211 | 700,318,773 | 2023-06-15 |
| 570 | 2023-06-16 | 527,571,649 | 36,000 | 75.3331 | 700,318,773 | 2023-06-15 |
| 571 | 2023-06-15 | 527,535,649 | 220,000 | 75.3279 | 700,318,773 | 2023-06-15 |
| 572 | 2023-06-14 | 527,315,649 | 14,000 | 75.6205 | 697,318,773 | 2023-06-13 |
| 573 | 2023-06-13 | 527,301,649 | 380,000 | 75.6185 | 697,318,773 | 2023-06-13 |
| 574 | 2023-06-12 | 526,921,649 | 434,000 | 78.9610 | 667,318,773 | 2023-05-31 |
| 575 | 2023-06-09 | 526,487,649 | 242,000 | 78.8960 | 667,318,773 | 2023-05-31 |
| 576 | 2023-06-08 | 526,245,649 | 680,000 | 78.8597 | 667,318,773 | 2023-05-31 |
| 577 | 2023-06-07 | 525,565,649 | -384,000 | 78.7578 | 667,318,773 | 2023-05-31 |
| 578 | 2023-06-06 | 525,949,649 | 326,000 | 78.8154 | 667,318,773 | 2023-05-31 |
| 579 | 2023-06-05 | 525,623,649 | -1,350,000 | 78.7665 | 667,318,773 | 2023-05-31 |
| 580 | 2023-06-02 | 526,973,649 | 356,000 | 78.9688 | 667,318,773 | 2023-05-31 |
| 581 | 2023-06-01 | 526,617,649 | 262,000 | 78.9155 | 667,318,773 | 2023-05-31 |
| 582 | 2023-05-31 | 526,355,649 | -16,000 | 78.8762 | 667,318,773 | 2023-05-31 |
| 583 | 2023-05-30 | 526,371,649 | -952,000 | 78.8786 | 667,318,773 | 2023-04-30 |
| 584 | 2023-05-29 | 527,323,649 | 308,000 | 79.0213 | 667,318,773 | 2023-04-30 |
| 585 | 2023-05-25 | 527,015,649 | -573,100 | 78.9751 | 667,318,773 | 2023-04-30 |
| 586 | 2023-05-24 | 527,588,749 | 130,000 | 79.0610 | 667,318,773 | 2023-04-30 |
| 587 | 2023-05-23 | 527,458,749 | -1,026,900 | 79.0415 | 667,318,773 | 2023-04-30 |
| 588 | 2023-05-22 | 528,485,649 | 326,000 | 79.1954 | 667,318,773 | 2023-04-30 |
| 589 | 2023-05-19 | 528,159,649 | -1,232,000 | 79.1465 | 667,318,773 | 2023-04-30 |
| 590 | 2023-05-18 | 529,391,649 | -182,000 | 79.3311 | 667,318,773 | 2023-04-30 |
| 591 | 2023-05-17 | 529,573,649 | 82,000 | 79.3584 | 667,318,773 | 2023-04-30 |
| 592 | 2023-05-16 | 529,491,649 | 224,000 | 79.3461 | 667,318,773 | 2023-04-30 |
| 593 | 2023-05-15 | 529,267,649 | -552,000 | 79.3126 | 667,318,773 | 2023-04-30 |
| 594 | 2023-05-12 | 529,819,649 | 50,000 | 79.3953 | 667,318,773 | 2023-04-30 |
| 595 | 2023-05-11 | 529,769,649 | 28,000 | 79.3878 | 667,318,773 | 2023-04-30 |
| 596 | 2023-05-10 | 529,741,649 | 180,000 | 79.3836 | 667,318,773 | 2023-04-30 |
| 597 | 2023-05-09 | 529,561,649 | 42,000 | 79.3566 | 667,318,773 | 2023-04-30 |
| 598 | 2023-05-08 | 529,519,649 | 10,000 | 79.3503 | 667,318,773 | 2023-04-30 |
| 599 | 2023-05-05 | 529,509,649 | -34,000 | 79.3488 | 667,318,773 | 2023-04-30 |
| 600 | 2023-05-04 | 529,543,649 | -8,000 | 79.3539 | 667,318,773 | 2023-04-30 |
| 601 | 2023-05-03 | 529,551,649 | -44,000 | 79.3551 | 667,318,773 | 2023-04-30 |
| 602 | 2023-05-02 | 529,595,649 | -370,000 | 79.3617 | 667,318,773 | 2023-04-30 |
| 603 | 2023-04-28 | 529,965,649 | -286,000 | 79.4172 | 667,318,773 | 2023-03-31 |
| 604 | 2023-04-27 | 530,251,649 | -60,000 | 79.4600 | 667,318,773 | 2023-03-31 |
| 605 | 2023-04-26 | 530,311,649 | 182,000 | 79.4690 | 667,318,773 | 2023-03-31 |
| 606 | 2023-04-25 | 530,129,649 | 32,000 | 79.4417 | 667,318,773 | 2023-03-31 |
| 607 | 2023-04-24 | 530,097,649 | -206,000 | 79.4369 | 667,318,773 | 2023-03-31 |
| 608 | 2023-04-21 | 530,303,649 | 6,000 | 79.4678 | 667,318,773 | 2023-03-31 |
| 609 | 2023-04-20 | 530,297,649 | -20,000 | 79.4669 | 667,318,773 | 2023-03-31 |
| 610 | 2023-04-19 | 530,317,649 | -8,000 | 79.4699 | 667,318,773 | 2023-03-31 |
| 611 | 2023-04-18 | 530,325,649 | 14,000 | 79.4711 | 667,318,773 | 2023-03-31 |
| 612 | 2023-04-17 | 530,311,649 | -58,000 | 79.4690 | 667,318,773 | 2023-03-31 |
| 613 | 2023-04-14 | 530,369,649 | 74,000 | 79.4777 | 667,318,773 | 2023-03-31 |
| 614 | 2023-04-13 | 530,295,649 | -46,000 | 79.4666 | 667,318,773 | 2023-03-31 |
| 615 | 2023-04-12 | 530,341,649 | -64,000 | 79.4735 | 667,318,773 | 2023-03-31 |
| 616 | 2023-04-11 | 530,405,649 | -12,000 | 79.4831 | 667,318,773 | 2023-03-31 |
| 617 | 2023-04-06 | 530,417,649 | 46,000 | 79.4849 | 667,318,773 | 2023-03-31 |
| 618 | 2023-04-04 | 530,371,649 | 74,000 | 79.4780 | 667,318,773 | 2023-03-31 |
| 619 | 2023-04-03 | 530,297,649 | 98,000 | 79.4669 | 667,318,773 | 2023-03-31 |
| 620 | 2023-03-31 | 530,199,649 | 422,000 | 79.4522 | 667,318,773 | 2023-03-31 |
| 621 | 2023-03-30 | 529,777,649 | -492,000 | 79.3890 | 667,318,773 | 2023-02-28 |
| 622 | 2023-03-29 | 530,269,649 | 154,000 | 79.4627 | 667,318,773 | 2023-02-28 |
| 623 | 2023-03-28 | 530,115,649 | 56,000 | 79.4396 | 667,318,773 | 2023-02-28 |
| 624 | 2023-03-27 | 530,059,649 | 130,000 | 79.4313 | 667,318,773 | 2023-02-28 |
| 625 | 2023-03-24 | 529,929,649 | 132,000 | 79.4118 | 667,318,773 | 2023-02-28 |
| 626 | 2023-03-23 | 529,797,649 | 272,000 | 79.3920 | 667,318,773 | 2023-02-28 |
| 627 | 2023-03-22 | 529,525,649 | 532,000 | 79.3512 | 667,318,773 | 2023-02-28 |
| 628 | 2023-03-21 | 528,993,649 | 1,072,000 | 79.2715 | 667,318,773 | 2023-02-28 |
| 629 | 2023-03-20 | 527,921,649 | -1,599,000 | 79.1109 | 667,318,773 | 2023-02-28 |
| 630 | 2023-03-17 | 529,520,649 | -1,612,000 | 79.3505 | 667,318,773 | 2023-02-28 |
| 631 | 2023-03-16 | 531,132,649 | 312,000 | 79.5920 | 667,318,773 | 2023-02-28 |
| 632 | 2023-03-15 | 530,820,649 | 478,000 | 79.5453 | 667,318,773 | 2023-02-28 |
| 633 | 2023-03-14 | 530,342,649 | -646,000 | 79.4737 | 667,318,773 | 2023-02-28 |
| 634 | 2023-03-13 | 530,988,649 | -578,000 | 79.5705 | 667,318,773 | 2023-02-28 |
| 635 | 2023-03-10 | 531,566,649 | 190,000 | 79.6571 | 667,318,773 | 2023-02-28 |
| 636 | 2023-03-09 | 531,376,649 | 218,000 | 79.6286 | 667,318,773 | 2023-02-28 |
| 637 | 2023-03-08 | 531,158,649 | 504,000 | 79.5959 | 667,318,773 | 2023-02-28 |
| 638 | 2023-03-07 | 530,654,649 | -606,000 | 79.5204 | 667,318,773 | 2023-02-28 |
| 639 | 2023-03-06 | 531,260,649 | -162,000 | 79.6112 | 667,318,773 | 2023-02-28 |
| 640 | 2023-03-03 | 531,422,649 | 108,000 | 79.6355 | 667,318,773 | 2023-02-28 |
| 641 | 2023-03-02 | 531,314,649 | 220,000 | 79.6193 | 667,318,773 | 2023-02-28 |
| 642 | 2023-03-01 | 531,094,649 | 812,000 | 79.5863 | 667,318,773 | 2023-02-28 |
| 643 | 2023-02-28 | 530,282,649 | 426,000 | 79.4647 | 667,318,773 | 2023-02-28 |
| 644 | 2023-02-27 | 529,856,649 | -972,000 | 79.4008 | 667,318,773 | 2023-01-31 |
| 645 | 2023-02-24 | 530,828,649 | 764,000 | 79.5465 | 667,318,773 | 2023-01-31 |
| 646 | 2023-02-23 | 530,064,649 | -954,000 | 79.4320 | 667,318,773 | 2023-01-31 |
| 647 | 2023-02-22 | 531,018,649 | -228,000 | 79.5750 | 667,318,773 | 2023-01-31 |
| 648 | 2023-02-21 | 531,246,649 | -222,000 | 79.6091 | 667,318,773 | 2023-01-31 |
| 649 | 2023-02-20 | 531,468,649 | 2,538,000 | 79.6424 | 667,318,773 | 2023-01-31 |
| 650 | 2023-02-17 | 528,930,649 | 156,000 | 79.2621 | 667,318,773 | 2023-01-31 |
| 651 | 2023-02-16 | 528,774,649 | 148,000 | 79.2387 | 667,318,773 | 2023-01-31 |
| 652 | 2023-02-15 | 528,626,649 | -122,000 | 79.2165 | 667,318,773 | 2023-01-31 |
| 653 | 2023-02-14 | 528,748,649 | 160,000 | 79.2348 | 667,318,773 | 2023-01-31 |
| 654 | 2023-02-13 | 528,588,649 | 1,260,120 | 79.2108 | 667,318,773 | 2023-01-31 |
| 655 | 2023-02-10 | 527,328,529 | -1,210,000 | 79.0220 | 667,318,773 | 2023-01-31 |
| 656 | 2023-02-09 | 528,538,529 | 116,000 | 79.2033 | 667,318,773 | 2023-01-31 |
| 657 | 2023-02-08 | 528,422,529 | 762,000 | 79.1859 | 667,318,773 | 2023-01-31 |
| 658 | 2023-02-07 | 527,660,529 | -292,000 | 79.0717 | 667,318,773 | 2023-01-31 |
| 659 | 2023-02-06 | 527,952,529 | -20,000 | 79.1155 | 667,318,773 | 2023-01-31 |
| 660 | 2023-02-03 | 527,972,529 | 178,000 | 79.1185 | 667,318,773 | 2023-01-31 |
| 661 | 2023-02-02 | 527,794,529 | 74,000 | 79.0918 | 667,318,773 | 2023-01-31 |
| 662 | 2023-02-01 | 527,720,529 | -764,120 | 79.0807 | 667,318,773 | 2023-01-31 |
| 663 | 2023-01-31 | 528,484,649 | -354,000 | 79.1952 | 667,318,773 | 2023-01-31 |
| 664 | 2023-01-30 | 528,838,649 | -1,232,000 | 79.2483 | 667,318,773 | 2022-12-31 |
| 665 | 2023-01-27 | 530,070,649 | -158,000 | 79.4329 | 667,318,773 | 2022-12-31 |
| 666 | 2023-01-26 | 530,228,649 | -48,000 | 79.4566 | 667,318,773 | 2022-12-31 |
| 667 | 2023-01-20 | 530,276,649 | 60,000 | 79.4638 | 667,318,773 | 2022-12-31 |
| 668 | 2023-01-19 | 530,216,649 | 5,108,000 | 79.4548 | 667,318,773 | 2022-12-31 |
| 669 | 2023-01-18 | 525,108,649 | 262,000 | 78.6893 | 667,318,773 | 2022-12-31 |
| 670 | 2023-01-17 | 524,846,649 | 2,604,238 | 78.6501 | 667,318,773 | 2022-12-31 |
| 671 | 2023-01-16 | 522,242,411 | 244,000 | 78.2598 | 667,318,773 | 2022-12-31 |
| 672 | 2023-01-13 | 521,998,411 | -80,000 | 78.2232 | 667,318,773 | 2022-12-31 |
| 673 | 2023-01-12 | 522,078,411 | -40,000 | 78.2352 | 667,318,773 | 2022-12-31 |
| 674 | 2023-01-11 | 522,118,411 | -460,000 | 78.2412 | 667,318,773 | 2022-12-31 |
| 675 | 2023-01-10 | 522,578,411 | -266,000 | 78.3102 | 667,318,773 | 2022-12-31 |
| 676 | 2023-01-09 | 522,844,411 | 4,696,000 | 78.3500 | 667,318,773 | 2022-12-31 |
| 677 | 2023-01-06 | 518,148,411 | -366,000 | 77.6463 | 667,318,773 | 2022-12-31 |
| 678 | 2023-01-05 | 518,514,411 | -2,450,000 | 77.7012 | 667,318,773 | 2022-12-31 |
| 679 | 2023-01-04 | 520,964,411 | -70,000 | 78.0683 | 667,318,773 | 2022-12-31 |
| 680 | 2023-01-03 | 521,034,411 | -130,000 | 78.0788 | 667,318,773 | 2022-12-31 |
| 681 | 2022-12-30 | 521,164,411 | -42,000 | 78.0983 | 667,318,773 | 2022-11-30 |
| 682 | 2022-12-29 | 521,206,411 | -2,000 | 78.1046 | 667,318,773 | 2022-11-30 |
| 683 | 2022-12-28 | 521,208,411 | 24,000 | 78.1049 | 667,318,773 | 2022-11-30 |
| 684 | 2022-12-23 | 521,184,411 | 10,000 | 78.1013 | 667,318,773 | 2022-11-30 |
| 685 | 2022-12-22 | 521,174,411 | 14,000 | 78.0998 | 667,318,773 | 2022-11-30 |
| 686 | 2022-12-21 | 521,160,411 | 22,000 | 78.0977 | 667,318,773 | 2022-11-30 |
| 687 | 2022-12-20 | 521,138,411 | -18,000 | 78.0944 | 667,318,773 | 2022-11-30 |
| 688 | 2022-12-19 | 521,156,411 | -88,000 | 78.0971 | 667,318,773 | 2022-11-30 |
| 689 | 2022-12-16 | 521,244,411 | 68,000 | 78.1103 | 667,318,773 | 2022-11-30 |
| 690 | 2022-12-15 | 521,176,411 | -70,000 | 78.1001 | 667,318,773 | 2022-11-30 |
| 691 | 2022-12-14 | 521,246,411 | 52,000 | 78.1106 | 667,318,773 | 2022-11-30 |
| 692 | 2022-12-13 | 521,194,411 | 0 | 78.1028 | 667,318,773 | 2022-11-30 |
| 693 | 2022-12-12 | 521,194,411 | -198,000 | 78.1028 | 667,318,773 | 2022-11-30 |
| 694 | 2022-12-09 | 521,392,411 | 12,000 | 78.1324 | 667,318,773 | 2022-11-30 |
| 695 | 2022-12-08 | 521,380,411 | -8,000 | 78.1306 | 667,318,773 | 2022-11-30 |
| 696 | 2022-12-07 | 521,388,411 | -62,000 | 78.1318 | 667,318,773 | 2022-11-30 |
| 697 | 2022-12-06 | 521,450,411 | 14,000 | 78.1411 | 667,318,773 | 2022-11-30 |
| 698 | 2022-12-05 | 521,436,411 | -18,000 | 78.1390 | 667,318,773 | 2022-11-30 |
| 699 | 2022-12-02 | 521,454,411 | -4,000 | 78.1417 | 667,318,773 | 2022-11-30 |
| 700 | 2022-12-01 | 521,458,411 | 22,000 | 78.1423 | 667,318,773 | 2022-11-30 |
| 701 | 2022-11-30 | 521,436,411 | 36,000 | 78.1390 | 667,318,773 | 2022-11-30 |
| 702 | 2022-11-29 | 521,400,411 | -20,000 | 78.1336 | 667,318,773 | 2022-11-25 |
| 703 | 2022-11-28 | 521,420,411 | 6,000 | 78.1366 | 667,318,773 | 2022-11-25 |
| 704 | 2022-11-25 | 521,414,411 | 0 | 78.1357 | 667,318,773 | 2022-11-25 |
| 705 | 2022-11-24 | 521,414,411 | -36,000 | 79.7491 | 653,818,773 | 2022-11-11 |
| 706 | 2022-11-23 | 521,450,411 | -6,000 | 79.7546 | 653,818,773 | 2022-11-11 |
| 707 | 2022-11-22 | 521,456,411 | -12,000 | 79.7555 | 653,818,773 | 2022-11-11 |
| 708 | 2022-11-21 | 521,468,411 | 13,504,000 | 79.7573 | 653,818,773 | 2022-11-11 |
| 709 | 2022-11-18 | 507,964,411 | 58,000 | 77.6919 | 653,818,773 | 2022-11-11 |
| 710 | 2022-11-17 | 507,906,411 | -78,000 | 77.6831 | 653,818,773 | 2022-11-11 |
| 711 | 2022-11-16 | 507,984,411 | 32,000 | 77.6950 | 653,818,773 | 2022-11-11 |
| 712 | 2022-11-15 | 507,952,411 | 66,000 | 77.6901 | 653,818,773 | 2022-11-11 |
| 713 | 2022-11-14 | 507,886,411 | 24,000 | 77.6800 | 653,818,773 | 2022-11-11 |
| 714 | 2022-11-11 | 507,862,411 | -20,000 | 77.6763 | 653,818,773 | 2022-11-11 |
| 715 | 2022-11-10 | 507,882,411 | 84,000 | 79.3171 | 640,318,773 | 2022-10-31 |
| 716 | 2022-11-09 | 507,798,411 | 60,000 | 79.3040 | 640,318,773 | 2022-10-31 |
| 717 | 2022-11-08 | 507,738,411 | 90,000 | 79.2946 | 640,318,773 | 2022-10-31 |
| 718 | 2022-11-07 | 507,648,411 | -30,000 | 79.2806 | 640,318,773 | 2022-10-31 |
| 719 | 2022-11-04 | 507,678,411 | 20,000 | 79.2853 | 640,318,773 | 2022-10-31 |
| 720 | 2022-11-03 | 507,658,411 | 284,000 | 79.2821 | 640,318,773 | 2022-10-31 |
| 721 | 2022-11-02 | 507,374,411 | 100,380 | 79.2378 | 640,318,773 | 2022-10-31 |
| 722 | 2022-11-01 | 507,274,031 | 484,000 | 79.2221 | 640,318,773 | 2022-10-31 |
| 723 | 2022-10-31 | 506,790,031 | -904,380 | 79.1465 | 640,318,773 | 2022-10-31 |
| 724 | 2022-10-28 | 507,694,411 | 8,000 | 79.2878 | 640,318,773 | 2022-09-30 |
| 725 | 2022-10-27 | 507,686,411 | 56,000 | 79.2865 | 640,318,773 | 2022-09-30 |
| 726 | 2022-10-26 | 507,630,411 | 22,000 | 79.2778 | 640,318,773 | 2022-09-30 |
| 727 | 2022-10-25 | 507,608,411 | 120,000 | 79.2743 | 640,318,773 | 2022-09-30 |
| 728 | 2022-10-24 | 507,488,411 | 92,000 | 79.2556 | 640,318,773 | 2022-09-30 |
| 729 | 2022-10-21 | 507,396,411 | 38,000 | 79.2412 | 640,318,773 | 2022-09-30 |
| 730 | 2022-10-20 | 507,358,411 | 212,000 | 79.2353 | 640,318,773 | 2022-09-30 |
| 731 | 2022-10-19 | 507,146,411 | -80,000 | 79.2022 | 640,318,773 | 2022-09-30 |
| 732 | 2022-10-18 | 507,226,411 | 24,000 | 79.2147 | 640,318,773 | 2022-09-30 |
| 733 | 2022-10-17 | 507,202,411 | 2,000 | 79.2109 | 640,318,773 | 2022-09-30 |
| 734 | 2022-10-14 | 507,200,411 | 2,000 | 79.2106 | 640,318,773 | 2022-09-30 |
| 735 | 2022-10-13 | 507,198,411 | -194,000 | 79.2103 | 640,318,773 | 2022-09-30 |
| 736 | 2022-10-12 | 507,392,411 | 104,000 | 79.2406 | 640,318,773 | 2022-09-30 |
| 737 | 2022-10-11 | 507,288,411 | 2,000 | 79.2244 | 640,318,773 | 2022-09-30 |
| 738 | 2022-10-10 | 507,286,411 | 32,000 | 79.2240 | 640,318,773 | 2022-09-30 |
| 739 | 2022-10-07 | 507,254,411 | 28,000 | 79.2190 | 640,318,773 | 2022-09-30 |
| 740 | 2022-10-06 | 507,226,411 | 48,000 | 79.2147 | 640,318,773 | 2022-09-30 |
| 741 | 2022-10-05 | 507,178,411 | 2,000 | 79.2072 | 640,318,773 | 2022-09-30 |
| 742 | 2022-10-03 | 507,176,411 | 162,000 | 79.2069 | 640,318,773 | 2022-09-30 |
| 743 | 2022-09-30 | 507,014,411 | 170,000 | 79.1816 | 640,318,773 | 2022-09-30 |
| 744 | 2022-09-29 | 506,844,411 | 412,000 | 79.1550 | 640,318,773 | 2022-08-31 |
| 745 | 2022-09-28 | 506,432,411 | 106,000 | 79.0907 | 640,318,773 | 2022-08-31 |
| 746 | 2022-09-27 | 506,326,411 | 0 | 79.0741 | 640,318,773 | 2022-08-31 |
| 747 | 2022-09-26 | 506,326,411 | 138,000 | 79.0741 | 640,318,773 | 2022-08-31 |
| 748 | 2022-09-23 | 506,188,411 | 0 | 79.0526 | 640,318,773 | 2022-08-31 |
| 749 | 2022-09-22 | 506,188,411 | -40,000 | 79.0526 | 640,318,773 | 2022-08-31 |
| 750 | 2022-09-21 | 506,228,411 | -6,000 | 79.0588 | 640,318,773 | 2022-08-31 |
| 751 | 2022-09-20 | 506,234,411 | 28,000 | 79.0597 | 640,318,773 | 2022-08-31 |
| 752 | 2022-09-19 | 506,206,411 | 138,000 | 79.0554 | 640,318,773 | 2022-08-31 |
| 753 | 2022-09-16 | 506,068,411 | 0 | 79.0338 | 640,318,773 | 2022-08-31 |
| 754 | 2022-09-15 | 506,068,411 | 46,000 | 79.0338 | 640,318,773 | 2022-08-31 |
| 755 | 2022-09-14 | 506,022,411 | 0 | 79.0266 | 640,318,773 | 2022-08-31 |
| 756 | 2022-09-13 | 506,022,411 | 4,976,000 | 79.0266 | 640,318,773 | 2022-08-31 |
| 757 | 2022-09-09 | 501,046,411 | -38,000 | 78.2495 | 640,318,773 | 2022-08-31 |
| 758 | 2022-09-08 | 501,084,411 | -8,000 | 78.2555 | 640,318,773 | 2022-08-31 |
| 759 | 2022-09-07 | 501,092,411 | -88,000 | 78.2567 | 640,318,773 | 2022-08-31 |
| 760 | 2022-09-06 | 501,180,411 | -146,000 | 78.2705 | 640,318,773 | 2022-08-31 |
| 761 | 2022-09-05 | 501,326,411 | -66,000 | 78.2933 | 640,318,773 | 2022-08-31 |
| 762 | 2022-09-02 | 501,392,411 | -76,000 | 78.3036 | 640,318,773 | 2022-08-31 |
| 763 | 2022-09-01 | 501,468,411 | 100,000 | 78.3154 | 640,318,773 | 2022-08-31 |
| 764 | 2022-08-31 | 501,368,411 | 18,000 | 78.2998 | 640,318,773 | 2022-08-31 |
| 765 | 2022-08-30 | 501,350,411 | 128,000 | 78.2970 | 640,318,773 | 2022-07-31 |
| 766 | 2022-08-29 | 501,222,411 | 72,000 | 78.2770 | 640,318,773 | 2022-07-31 |
| 767 | 2022-08-26 | 501,150,411 | 16,000 | 78.2658 | 640,318,773 | 2022-07-31 |
| 768 | 2022-08-25 | 501,134,411 | 12,000 | 78.2633 | 640,318,773 | 2022-07-31 |
| 769 | 2022-08-24 | 501,122,411 | -20,000 | 78.2614 | 640,318,773 | 2022-07-31 |
| 770 | 2022-08-23 | 501,142,411 | 6,000 | 78.2645 | 640,318,773 | 2022-07-31 |
| 771 | 2022-08-22 | 501,136,411 | 58,000 | 78.2636 | 640,318,773 | 2022-07-31 |
| 772 | 2022-08-19 | 501,078,411 | 24,000 | 78.2545 | 640,318,773 | 2022-07-31 |
| 773 | 2022-08-18 | 501,054,411 | -26,000 | 78.2508 | 640,318,773 | 2022-07-31 |
| 774 | 2022-08-17 | 501,080,411 | -32,000 | 78.2548 | 640,318,773 | 2022-07-31 |
| 775 | 2022-08-16 | 501,112,411 | 2,000 | 78.2598 | 640,318,773 | 2022-07-31 |
| 776 | 2022-08-15 | 501,110,411 | 2,000 | 78.2595 | 640,318,773 | 2022-07-31 |
| 777 | 2022-08-12 | 501,108,411 | -6,000 | 78.2592 | 640,318,773 | 2022-07-31 |
| 778 | 2022-08-11 | 501,114,411 | 317,394 | 78.2601 | 640,318,773 | 2022-07-31 |
| 779 | 2022-08-10 | 500,797,017 | 6,000 | 78.2106 | 640,318,773 | 2022-07-31 |
| 780 | 2022-08-09 | 500,791,017 | -124,000 | 78.2096 | 640,318,773 | 2022-07-31 |
| 781 | 2022-08-08 | 500,915,017 | -284,000 | 78.2290 | 640,318,773 | 2022-07-31 |
| 782 | 2022-08-05 | 501,199,017 | 4,798,000 | 78.2734 | 640,318,773 | 2022-07-31 |
| 783 | 2022-08-04 | 496,401,017 | -82,000 | 77.5240 | 640,318,773 | 2022-07-31 |
| 784 | 2022-08-03 | 496,483,017 | 210,000 | 77.5369 | 640,318,773 | 2022-07-31 |
| 785 | 2022-08-02 | 496,273,017 | 16,000 | 77.5041 | 640,318,773 | 2022-07-31 |
| 786 | 2022-08-01 | 496,257,017 | 20,000 | 77.5016 | 640,318,773 | 2022-07-31 |
| 787 | 2022-07-29 | 496,237,017 | -52,000 | 77.4984 | 640,318,773 | 2022-07-05 |
| 788 | 2022-07-28 | 496,289,017 | -80,000 | 77.5066 | 640,318,773 | 2022-07-05 |
| 789 | 2022-07-27 | 496,369,017 | -20,000 | 77.5190 | 640,318,773 | 2022-07-05 |
| 790 | 2022-07-26 | 496,389,017 | -138,000 | 77.5222 | 640,318,773 | 2022-07-05 |
| 791 | 2022-07-25 | 496,527,017 | -18,000 | 77.5437 | 640,318,773 | 2022-07-05 |
| 792 | 2022-07-22 | 496,545,017 | 112,000 | 77.5465 | 640,318,773 | 2022-07-05 |
| 793 | 2022-07-21 | 496,433,017 | -96,000 | 77.5290 | 640,318,773 | 2022-07-05 |
| 794 | 2022-07-20 | 496,529,017 | -50,000 | 77.5440 | 640,318,773 | 2022-07-05 |
| 795 | 2022-07-19 | 496,579,017 | 34,000 | 77.5518 | 640,318,773 | 2022-07-05 |
| 796 | 2022-07-18 | 496,545,017 | -66,000 | 77.5465 | 640,318,773 | 2022-07-05 |
| 797 | 2022-07-15 | 496,611,017 | -234,000 | 77.5568 | 640,318,773 | 2022-07-05 |
| 798 | 2022-07-14 | 496,845,017 | -16,000 | 77.5934 | 640,318,773 | 2022-07-05 |
| 799 | 2022-07-13 | 496,861,017 | -112,000 | 77.5959 | 640,318,773 | 2022-07-05 |
| 800 | 2022-07-12 | 496,973,017 | -22,000 | 77.6134 | 640,318,773 | 2022-07-05 |
| 801 | 2022-07-11 | 496,995,017 | 28,000 | 77.6168 | 640,318,773 | 2022-07-05 |
| 802 | 2022-07-08 | 496,967,017 | 2,684,000 | 77.6124 | 640,318,773 | 2022-07-05 |
| 803 | 2022-07-07 | 494,283,017 | 26,000 | 77.1933 | 640,318,773 | 2022-07-05 |
| 804 | 2022-07-06 | 494,257,017 | 18,000 | 77.1892 | 640,318,773 | 2022-07-05 |
| 805 | 2022-07-05 | 494,239,017 | 4,000 | 77.1864 | 640,318,773 | 2022-07-05 |
| 806 | 2022-07-04 | 494,235,017 | 132,000 | 77.5126 | 637,618,773 | 2022-06-30 |
| 807 | 2022-06-30 | 494,103,017 | 26,000 | 77.4919 | 637,618,773 | 2022-06-30 |
| 808 | 2022-06-29 | 494,077,017 | -38,000 | 77.4878 | 637,618,773 | 2022-05-31 |
| 809 | 2022-06-28 | 494,115,017 | -6,000 | 77.4938 | 637,618,773 | 2022-05-31 |
| 810 | 2022-06-27 | 494,121,017 | -88,000 | 77.4947 | 637,618,773 | 2022-05-31 |
| 811 | 2022-06-24 | 494,209,017 | 2,000 | 77.5085 | 637,618,773 | 2022-05-31 |
| 812 | 2022-06-23 | 494,207,017 | 4,000 | 77.5082 | 637,618,773 | 2022-05-31 |
| 813 | 2022-06-22 | 494,203,017 | -2,996,000 | 77.5076 | 637,618,773 | 2022-05-31 |
| 814 | 2022-06-21 | 497,199,017 | -26,000 | 77.9775 | 637,618,773 | 2022-05-31 |
| 815 | 2022-06-20 | 497,225,017 | -32,000 | 77.9816 | 637,618,773 | 2022-05-31 |
| 816 | 2022-06-17 | 497,257,017 | -12,000 | 77.9866 | 637,618,773 | 2022-05-31 |
| 817 | 2022-06-16 | 497,269,017 | -6,000 | 77.9885 | 637,618,773 | 2022-05-31 |
| 818 | 2022-06-15 | 497,275,017 | -14,000 | 77.9894 | 637,618,773 | 2022-05-31 |
| 819 | 2022-06-14 | 497,289,017 | 62,000 | 77.9916 | 637,618,773 | 2022-05-31 |
| 820 | 2022-06-13 | 497,227,017 | 16,000 | 77.9819 | 637,618,773 | 2022-05-31 |
| 821 | 2022-06-10 | 497,211,017 | -44,000 | 77.9794 | 637,618,773 | 2022-05-31 |
| 822 | 2022-06-09 | 497,255,017 | 8,000 | 77.9863 | 637,618,773 | 2022-05-31 |
| 823 | 2022-06-08 | 497,247,017 | 2,000 | 77.9850 | 637,618,773 | 2022-05-31 |
| 824 | 2022-06-07 | 497,245,017 | 16,000 | 77.9847 | 637,618,773 | 2022-05-31 |
| 825 | 2022-06-06 | 497,229,017 | -22,000 | 77.9822 | 637,618,773 | 2022-05-31 |
| 826 | 2022-06-02 | 497,251,017 | -130,000 | 77.9856 | 637,618,773 | 2022-05-31 |
| 827 | 2022-06-01 | 497,381,017 | -8,000 | 78.0060 | 637,618,773 | 2022-05-31 |
| 828 | 2022-05-31 | 497,389,017 | 30,000 | 78.0073 | 637,618,773 | 2022-05-31 |
| 829 | 2022-05-30 | 497,359,017 | -16,000 | 78.0026 | 637,618,773 | 2022-05-25 |
| 830 | 2022-05-27 | 497,375,017 | 1,996,000 | 78.0051 | 637,618,773 | 2022-05-25 |
| 831 | 2022-05-26 | 495,379,017 | -24,000 | 77.6920 | 637,618,773 | 2022-05-25 |
| 832 | 2022-05-25 | 495,403,017 | -40,000 | 77.6958 | 637,618,773 | 2022-05-25 |
| 833 | 2022-05-24 | 495,443,017 | 110,000 | 78.7138 | 629,423,141 | 2022-05-10 |
| 834 | 2022-05-23 | 495,333,017 | -8,000 | 78.6963 | 629,423,141 | 2022-05-10 |
| 835 | 2022-05-20 | 495,341,017 | 2,000 | 78.6976 | 629,423,141 | 2022-05-10 |
| 836 | 2022-05-19 | 495,339,017 | -64,000 | 78.6973 | 629,423,141 | 2022-05-10 |
| 837 | 2022-05-18 | 495,403,017 | 2,990,000 | 78.7075 | 629,423,141 | 2022-05-10 |
| 838 | 2022-05-17 | 492,413,017 | -42,000 | 78.2324 | 629,423,141 | 2022-05-10 |
| 839 | 2022-05-16 | 492,455,017 | 4,490,000 | 78.2391 | 629,423,141 | 2022-05-10 |
| 840 | 2022-05-13 | 487,965,017 | 2,996,000 | 77.5258 | 629,423,141 | 2022-05-10 |
| 841 | 2022-05-12 | 484,969,017 | 16,000 | 77.0498 | 629,423,141 | 2022-05-10 |
| 842 | 2022-05-11 | 484,953,017 | -2,000 | 77.0472 | 629,423,141 | 2022-05-10 |
| 843 | 2022-05-10 | 484,955,017 | 10,000 | 77.0475 | 629,423,141 | 2022-05-10 |
| 844 | 2022-05-06 | 484,945,017 | -2,000 | 77.6007 | 624,923,141 | 2022-04-30 |
| 845 | 2022-05-05 | 484,947,017 | -38,000 | 77.6011 | 624,923,141 | 2022-04-30 |
| 846 | 2022-05-04 | 484,985,017 | 56,000 | 77.6071 | 624,923,141 | 2022-04-30 |
| 847 | 2022-05-03 | 484,929,017 | -14,000 | 77.5982 | 624,923,141 | 2022-04-30 |
| 848 | 2022-04-29 | 484,943,017 | 6,000 | 77.6004 | 624,923,141 | 2022-04-29 |
| 849 | 2022-04-28 | 484,937,017 | -9,948,000 | 82.9061 | 584,923,141 | 2022-04-06 |
| 850 | 2022-04-27 | 494,885,017 | 20,000 | 84.6068 | 584,923,141 | 2022-04-06 |
| 851 | 2022-04-26 | 494,865,017 | 24,000 | 84.6034 | 584,923,141 | 2022-04-06 |
| 852 | 2022-04-25 | 494,841,017 | 96,000 | 84.5993 | 584,923,141 | 2022-04-06 |
| 853 | 2022-04-22 | 494,745,017 | -16,000 | 84.5829 | 584,923,141 | 2022-04-06 |
| 854 | 2022-04-21 | 494,761,017 | 86,000 | 84.5856 | 584,923,141 | 2022-04-06 |
| 855 | 2022-04-20 | 494,675,017 | 0 | 84.5709 | 584,923,141 | 2022-04-06 |
| 856 | 2022-04-19 | 494,675,017 | -40,000 | 84.5709 | 584,923,141 | 2022-04-06 |
| 857 | 2022-04-14 | 494,715,017 | -108,000 | 84.5778 | 584,923,141 | 2022-04-06 |
| 858 | 2022-04-13 | 494,823,017 | -82,000 | 84.5962 | 584,923,141 | 2022-04-06 |
| 859 | 2022-04-12 | 494,905,017 | 0 | 84.6103 | 584,923,141 | 2022-04-06 |
| 860 | 2022-04-11 | 494,905,017 | 4,396,000 | 84.6103 | 584,923,141 | 2022-04-06 |
| 861 | 2022-04-08 | 490,509,017 | -14,000 | 83.8587 | 584,923,141 | 2022-04-06 |
| 862 | 2022-04-07 | 490,523,017 | 36,000 | 83.8611 | 584,923,141 | 2022-04-06 |
| 863 | 2022-04-06 | 490,487,017 | -26,000 | 83.8550 | 584,923,141 | 2022-04-06 |
| 864 | 2022-04-04 | 490,513,017 | -86,000 | 84.4950 | 580,523,141 | 2022-03-31 |
| 865 | 2022-04-01 | 490,599,017 | 26,000 | 84.5098 | 580,523,141 | 2022-03-31 |
| 866 | 2022-03-31 | 490,573,017 | -118,000 | 84.5053 | 580,523,141 | 2022-03-31 |
| 867 | 2022-03-30 | 490,691,017 | 30,000 | 84.5257 | 580,523,141 | 2022-02-28 |
| 868 | 2022-03-29 | 490,661,017 | -46,000 | 84.5205 | 580,523,141 | 2022-02-28 |
| 869 | 2022-03-28 | 490,707,017 | 10,044,000 | 84.5284 | 580,523,141 | 2022-02-28 |
| 870 | 2022-03-25 | 480,663,017 | 14,978,000 | 82.7983 | 580,523,141 | 2022-02-28 |
| 871 | 2022-03-24 | 465,685,017 | 14,960,000 | 80.2182 | 580,523,141 | 2022-02-28 |
| 872 | 2022-03-23 | 450,725,017 | 15,036,000 | 77.6412 | 580,523,141 | 2022-02-28 |
| 873 | 2022-03-22 | 435,689,017 | 14,988,000 | 75.0511 | 580,523,141 | 2022-02-28 |
| 874 | 2022-03-21 | 420,701,017 | -38,000 | 72.4693 | 580,523,141 | 2022-02-28 |
| 875 | 2022-03-18 | 420,739,017 | -218,000 | 72.4758 | 580,523,141 | 2022-02-28 |
| 876 | 2022-03-17 | 420,957,017 | -34,000 | 72.5134 | 580,523,141 | 2022-02-28 |
| 877 | 2022-03-16 | 420,991,017 | 8,000 | 72.5192 | 580,523,141 | 2022-02-28 |
| 878 | 2022-03-15 | 420,983,017 | -4,000 | 72.5179 | 580,523,141 | 2022-02-28 |
| 879 | 2022-03-14 | 420,987,017 | 484,000 | 72.5186 | 580,523,141 | 2022-02-28 |
| 880 | 2022-03-11 | 420,503,017 | -18,000 | 72.4352 | 580,523,141 | 2022-02-28 |
| 881 | 2022-03-10 | 420,521,017 | -46,000 | 72.4383 | 580,523,141 | 2022-02-28 |
| 882 | 2022-03-09 | 420,567,017 | 30,000 | 72.4462 | 580,523,141 | 2022-02-28 |
| 883 | 2022-03-08 | 420,537,017 | 56,000 | 72.4410 | 580,523,141 | 2022-02-28 |
| 884 | 2022-03-07 | 420,481,017 | -6,000 | 72.4314 | 580,523,141 | 2022-02-28 |
| 885 | 2022-03-04 | 420,487,017 | 8,084,000 | 72.4324 | 580,523,141 | 2022-02-28 |
| 886 | 2022-03-03 | 412,403,017 | 16,000 | 71.0399 | 580,523,141 | 2022-02-28 |
| 887 | 2022-03-02 | 412,387,017 | 94,000 | 71.0371 | 580,523,141 | 2022-02-28 |
| 888 | 2022-03-01 | 412,293,017 | 16,000 | 71.0209 | 580,523,141 | 2022-02-28 |
| 889 | 2022-02-28 | 412,277,017 | 0 | 71.0182 | 580,523,141 | 2022-02-28 |
| 890 | 2022-02-25 | 412,277,017 | 54,000 | 71.0182 | 580,523,141 | 2022-02-18 |
| 891 | 2022-02-24 | 412,223,017 | 42,000 | 71.0089 | 580,523,141 | 2022-02-18 |
| 892 | 2022-02-23 | 412,181,017 | 98,000 | 71.0017 | 580,523,141 | 2022-02-18 |
| 893 | 2022-02-22 | 412,083,017 | 2,000 | 70.9848 | 580,523,141 | 2022-02-18 |
| 894 | 2022-02-21 | 412,081,017 | -5,084,000 | 70.9844 | 580,523,141 | 2022-02-18 |
| 895 | 2022-02-18 | 417,165,017 | 192,000 | 71.8602 | 580,523,141 | 2022-02-18 |
| 896 | 2022-02-17 | 416,973,017 | -9,910,000 | 73.7323 | 565,523,141 | 2022-02-15 |
| 897 | 2022-02-16 | 426,883,017 | 14,000 | 75.4846 | 565,523,141 | 2022-02-15 |
| 898 | 2022-02-15 | 426,869,017 | -14,000 | 75.4821 | 565,523,141 | 2022-02-15 |
| 899 | 2022-02-14 | 426,883,017 | -42,000 | 77.5413 | 550,523,141 | 2022-01-31 |
| 900 | 2022-02-11 | 426,925,017 | 6,000 | 77.5490 | 550,523,141 | 2022-01-31 |
| 901 | 2022-02-10 | 426,919,017 | -32,000 | 77.5479 | 550,523,141 | 2022-01-31 |
| 902 | 2022-02-09 | 426,951,017 | 0 | 77.5537 | 550,523,141 | 2022-01-31 |
| 903 | 2022-02-08 | 426,951,017 | 2,000 | 77.5537 | 550,523,141 | 2022-01-31 |
| 904 | 2022-02-07 | 426,949,017 | 12,000 | 77.5533 | 550,523,141 | 2022-01-31 |
| 905 | 2022-02-04 | 426,937,017 | -2,000 | 77.5511 | 550,523,141 | 2022-01-31 |
| 906 | 2022-01-31 | 426,939,017 | 0 | 77.5515 | 550,523,141 | 2022-01-31 |
| 907 | 2022-01-28 | 426,939,017 | 38,000 | 77.5515 | 550,523,141 | 2021-12-31 |
| 908 | 2022-01-27 | 426,901,017 | 2,000 | 77.5446 | 550,523,141 | 2021-12-31 |
| 909 | 2022-01-26 | 426,899,017 | -66,000 | 77.5442 | 550,523,141 | 2021-12-31 |
| 910 | 2022-01-25 | 426,965,017 | 8,000 | 77.5562 | 550,523,141 | 2021-12-31 |
| 911 | 2022-01-24 | 426,957,017 | 54,000 | 77.5548 | 550,523,141 | 2021-12-31 |
| 912 | 2022-01-21 | 426,903,017 | 8,000 | 77.5450 | 550,523,141 | 2021-12-31 |
| 913 | 2022-01-20 | 426,895,017 | 24,000 | 77.5435 | 550,523,141 | 2021-12-31 |
| 914 | 2022-01-19 | 426,871,017 | 124,000 | 77.5392 | 550,523,141 | 2021-12-31 |
| 915 | 2022-01-18 | 426,747,017 | 68,000 | 77.5166 | 550,523,141 | 2021-12-31 |
| 916 | 2022-01-17 | 426,679,017 | 1,094,000 | 77.5043 | 550,523,141 | 2021-12-31 |
| 917 | 2022-01-14 | 425,585,017 | 10,000 | 77.3056 | 550,523,141 | 2021-12-31 |
| 918 | 2022-01-13 | 425,575,017 | 40,000 | 77.3037 | 550,523,141 | 2021-12-31 |
| 919 | 2022-01-12 | 425,535,017 | 10,000 | 77.2965 | 550,523,141 | 2021-12-31 |
| 920 | 2022-01-11 | 425,525,017 | 12,000 | 77.2947 | 550,523,141 | 2021-12-31 |
| 921 | 2022-01-10 | 425,513,017 | -14,000 | 77.2925 | 550,523,141 | 2021-12-31 |
| 922 | 2022-01-07 | 425,527,017 | 4,000 | 77.2950 | 550,523,141 | 2021-12-31 |
| 923 | 2022-01-06 | 425,523,017 | 8,000 | 77.2943 | 550,523,141 | 2021-12-31 |
| 924 | 2022-01-05 | 425,515,017 | 8,000 | 77.2928 | 550,523,141 | 2021-12-31 |
| 925 | 2022-01-04 | 425,507,017 | -60,000 | 77.2914 | 550,523,141 | 2021-12-31 |
| 926 | 2022-01-03 | 425,567,017 | -12,000 | 77.3023 | 550,523,141 | 2021-12-31 |
| 927 | 2021-12-31 | 425,579,017 | 0 | 77.3045 | 550,523,141 | 2021-12-31 |
| 928 | 2021-12-30 | 425,579,017 | -6,000 | 77.3045 | 550,523,141 | 2021-11-30 |
| 929 | 2021-12-29 | 425,585,017 | 10,000 | 77.3056 | 550,523,141 | 2021-11-30 |
| 930 | 2021-12-28 | 425,575,017 | -50,000 | 77.3037 | 550,523,141 | 2021-11-30 |
| 931 | 2021-12-24 | 425,625,017 | 0 | 77.3128 | 550,523,141 | 2021-11-30 |
| 932 | 2021-12-23 | 425,625,017 | 22,000 | 77.3128 | 550,523,141 | 2021-11-30 |
| 933 | 2021-12-22 | 425,603,017 | -14,000 | 77.3088 | 550,523,141 | 2021-11-30 |
| 934 | 2021-12-21 | 425,617,017 | -32,000 | 77.3114 | 550,523,141 | 2021-11-30 |
| 935 | 2021-12-20 | 425,649,017 | 10,000 | 77.3172 | 550,523,141 | 2021-11-30 |
| 936 | 2021-12-17 | 425,639,017 | 0 | 77.3154 | 550,523,141 | 2021-11-30 |
| 937 | 2021-12-16 | 425,639,017 | 54,000 | 77.3154 | 550,523,141 | 2021-11-30 |
| 938 | 2021-12-15 | 425,585,017 | -62,000 | 77.3056 | 550,523,141 | 2021-11-30 |
| 939 | 2021-12-14 | 425,647,017 | 4,000 | 77.3168 | 550,523,141 | 2021-11-30 |
| 940 | 2021-12-13 | 425,643,017 | 30,000 | 77.3161 | 550,523,141 | 2021-11-30 |
| 941 | 2021-12-10 | 425,613,017 | -24,000 | 77.3106 | 550,523,141 | 2021-11-30 |
| 942 | 2021-12-09 | 425,637,017 | -86,000 | 77.3150 | 550,523,141 | 2021-11-30 |
| 943 | 2021-12-08 | 425,723,017 | 20,000 | 77.3306 | 550,523,141 | 2021-11-30 |
| 944 | 2021-12-07 | 425,703,017 | -24,000 | 77.3270 | 550,523,141 | 2021-11-30 |
| 945 | 2021-12-06 | 425,727,017 | 16,000 | 77.3314 | 550,523,141 | 2021-11-30 |
| 946 | 2021-12-03 | 425,711,017 | 252,000 | 77.3285 | 550,523,141 | 2021-11-30 |
| 947 | 2021-12-02 | 425,459,017 | -8,000 | 77.2827 | 550,523,141 | 2021-11-30 |
| 948 | 2021-12-01 | 425,467,017 | -894,000 | 77.2841 | 550,523,141 | 2021-11-30 |
| 949 | 2021-11-30 | 426,361,017 | 6,000 | 77.4465 | 550,523,141 | 2021-11-30 |
| 950 | 2021-11-29 | 426,355,017 | -126,000 | 77.4454 | 550,523,141 | 2021-10-31 |
| 951 | 2021-11-26 | 426,481,017 | -52,000 | 77.4683 | 550,523,141 | 2021-10-31 |
| 952 | 2021-11-25 | 426,533,017 | -10,000 | 77.4778 | 550,523,141 | 2021-10-31 |
| 953 | 2021-11-24 | 426,543,017 | -4,000 | 77.4796 | 550,523,141 | 2021-10-31 |
| 954 | 2021-11-23 | 426,547,017 | 94,000 | 77.4803 | 550,523,141 | 2021-10-31 |
| 955 | 2021-11-22 | 426,453,017 | 6,000 | 77.4632 | 550,523,141 | 2021-10-31 |
| 956 | 2021-11-19 | 426,447,017 | 10,000 | 77.4621 | 550,523,141 | 2021-10-31 |
| 957 | 2021-11-18 | 426,437,017 | -24,000 | 77.4603 | 550,523,141 | 2021-10-31 |
| 958 | 2021-11-17 | 426,461,017 | -12,000 | 77.4647 | 550,523,141 | 2021-10-31 |
| 959 | 2021-11-16 | 426,473,017 | -16,000 | 77.4669 | 550,523,141 | 2021-10-31 |
| 960 | 2021-11-15 | 426,489,017 | -2,000 | 77.4698 | 550,523,141 | 2021-10-31 |
| 961 | 2021-11-12 | 426,491,017 | 6,000 | 77.4701 | 550,523,141 | 2021-10-31 |
| 962 | 2021-11-11 | 426,485,017 | 14,000 | 77.4690 | 550,523,141 | 2021-10-31 |
| 963 | 2021-11-10 | 426,471,017 | 2,000 | 77.4665 | 550,523,141 | 2021-10-31 |
| 964 | 2021-11-09 | 426,469,017 | -35,250 | 77.4661 | 550,523,141 | 2021-10-31 |
| 965 | 2021-11-08 | 426,504,267 | -4,000 | 77.4725 | 550,523,141 | 2021-10-31 |
| 966 | 2021-11-05 | 426,508,267 | -4,000 | 77.4733 | 550,523,141 | 2021-10-31 |
| 967 | 2021-11-04 | 426,512,267 | -18,000 | 77.4740 | 550,523,141 | 2021-10-31 |
| 968 | 2021-11-03 | 426,530,267 | 6,000 | 77.4773 | 550,523,141 | 2021-10-31 |
| 969 | 2021-11-02 | 426,524,267 | 6,000 | 77.4762 | 550,523,141 | 2021-10-31 |
| 970 | 2021-11-01 | 426,518,267 | 6,000 | 77.4751 | 550,523,141 | 2021-10-31 |
| 971 | 2021-10-29 | 426,512,267 | 3,010,000 | 77.4740 | 550,523,141 | 2021-09-30 |
| 972 | 2021-10-28 | 423,502,267 | 20,000 | 76.9272 | 550,523,141 | 2021-09-30 |
| 973 | 2021-10-27 | 423,482,267 | -10,000 | 76.9236 | 550,523,141 | 2021-09-30 |
| 974 | 2021-10-26 | 423,492,267 | 20,000 | 76.9254 | 550,523,141 | 2021-09-30 |
| 975 | 2021-10-25 | 423,472,267 | 22,000 | 76.9218 | 550,523,141 | 2021-09-30 |
| 976 | 2021-10-22 | 423,450,267 | -78,000 | 76.9178 | 550,523,141 | 2021-09-30 |
| 977 | 2021-10-21 | 423,528,267 | -538,000 | 76.9320 | 550,523,141 | 2021-09-30 |
| 978 | 2021-10-20 | 424,066,267 | -76,000 | 77.0297 | 550,523,141 | 2021-09-30 |
| 979 | 2021-10-19 | 424,142,267 | -38,000 | 77.0435 | 550,523,141 | 2021-09-30 |
| 980 | 2021-10-18 | 424,180,267 | 0 | 77.0504 | 550,523,141 | 2021-09-30 |
| 981 | 2021-10-15 | 424,180,267 | 12,000 | 77.0504 | 550,523,141 | 2021-09-30 |
| 982 | 2021-10-12 | 424,168,267 | -34,000 | 77.0482 | 550,523,141 | 2021-09-30 |
| 983 | 2021-10-11 | 424,202,267 | 4,000 | 77.0544 | 550,523,141 | 2021-09-30 |
| 984 | 2021-10-08 | 424,198,267 | 4,000 | 77.0537 | 550,523,141 | 2021-09-30 |
| 985 | 2021-10-07 | 424,194,267 | 12,000 | 77.0529 | 550,523,141 | 2021-09-30 |
| 986 | 2021-10-06 | 424,182,267 | 2,000 | 77.0508 | 550,523,141 | 2021-09-30 |
| 987 | 2021-10-05 | 424,180,267 | 0 | 77.0504 | 550,523,141 | 2021-09-30 |
| 988 | 2021-10-04 | 424,180,267 | 32,000 | 77.0504 | 550,523,141 | 2021-09-30 |
| 989 | 2021-09-30 | 424,148,267 | 6,000 | 77.0446 | 550,523,141 | 2021-09-30 |
| 990 | 2021-09-29 | 424,142,267 | 0 | 77.0435 | 550,523,141 | 2021-08-31 |
| 991 | 2021-09-28 | 424,142,267 | 4,000 | 77.0435 | 550,523,141 | 2021-08-31 |
| 992 | 2021-09-27 | 424,138,267 | 6,000 | 77.0428 | 550,523,141 | 2021-08-31 |
| 993 | 2021-09-24 | 424,132,267 | 0 | 77.0417 | 550,523,141 | 2021-08-31 |
| 994 | 2021-09-23 | 424,132,267 | -18,000 | 77.0417 | 550,523,141 | 2021-08-31 |
| 995 | 2021-09-21 | 424,150,267 | 2,000 | 77.0449 | 550,523,141 | 2021-08-31 |
| 996 | 2021-09-20 | 424,148,267 | 2,000 | 77.0446 | 550,523,141 | 2021-08-31 |
| 997 | 2021-09-17 | 424,146,267 | -38,000 | 77.0442 | 550,523,141 | 2021-08-31 |
| 998 | 2021-09-16 | 424,184,267 | -128,000 | 77.0511 | 550,523,141 | 2021-08-31 |
| 999 | 2021-09-15 | 424,312,267 | -342,000 | 77.0744 | 550,523,141 | 2021-08-31 |
| 1000 | 2021-09-14 | 424,654,267 | -176,000 | 77.1365 | 550,523,141 | 2021-08-31 |
| 1001 | 2021-09-13 | 424,830,267 | 204,000 | 77.1685 | 550,523,141 | 2021-08-31 |
| 1002 | 2021-09-10 | 424,626,267 | -36,000 | 77.1314 | 550,523,141 | 2021-08-31 |
| 1003 | 2021-09-09 | 424,662,267 | -6,000 | 77.1380 | 550,523,141 | 2021-08-31 |
| 1004 | 2021-09-08 | 424,668,267 | -18,000 | 77.1390 | 550,523,141 | 2021-08-31 |
| 1005 | 2021-09-07 | 424,686,267 | 4,000 | 77.1423 | 550,523,141 | 2021-08-31 |
| 1006 | 2021-09-06 | 424,682,267 | -10,000 | 77.1416 | 550,523,141 | 2021-08-31 |
| 1007 | 2021-09-03 | 424,692,267 | 0 | 77.1434 | 550,523,141 | 2021-08-31 |
| 1008 | 2021-09-02 | 424,692,267 | -44,000 | 77.1434 | 550,523,141 | 2021-08-31 |
| 1009 | 2021-09-01 | 424,736,267 | 12,000 | 77.1514 | 550,523,141 | 2021-08-31 |
| 1010 | 2021-08-31 | 424,724,267 | 2,000 | 77.1492 | 550,523,141 | 2021-08-31 |
| 1011 | 2021-08-30 | 424,722,267 | -138,000 | 77.1488 | 550,523,141 | 2021-08-03 |
| 1012 | 2021-08-27 | 424,860,267 | -2,000 | 77.1739 | 550,523,141 | 2021-08-03 |
| 1013 | 2021-08-26 | 424,862,267 | -32,000 | 77.1743 | 550,523,141 | 2021-08-03 |
| 1014 | 2021-08-25 | 424,894,267 | -44,000 | 77.1801 | 550,523,141 | 2021-08-03 |
| 1015 | 2021-08-24 | 424,938,267 | -16,000 | 77.1881 | 550,523,141 | 2021-08-03 |
| 1016 | 2021-08-23 | 424,954,267 | 48,000 | 77.1910 | 550,523,141 | 2021-08-03 |
| 1017 | 2021-08-20 | 424,906,267 | 0 | 77.1823 | 550,523,141 | 2021-08-03 |
| 1018 | 2021-08-19 | 424,906,267 | 6,000 | 77.1823 | 550,523,141 | 2021-08-03 |
| 1019 | 2021-08-18 | 424,900,267 | 4,000 | 77.1812 | 550,523,141 | 2021-08-03 |
| 1020 | 2021-08-17 | 424,896,267 | 2,000 | 77.1805 | 550,523,141 | 2021-08-03 |
| 1021 | 2021-08-16 | 424,894,267 | 22,000 | 77.1801 | 550,523,141 | 2021-08-03 |
| 1022 | 2021-08-13 | 424,872,267 | 138,000 | 77.1761 | 550,523,141 | 2021-08-03 |
| 1023 | 2021-08-12 | 424,734,267 | 12,000 | 77.1510 | 550,523,141 | 2021-08-03 |
| 1024 | 2021-08-11 | 424,722,267 | 12,000 | 77.1488 | 550,523,141 | 2021-08-03 |
| 1025 | 2021-08-10 | 424,710,267 | 110,000 | 77.1467 | 550,523,141 | 2021-08-03 |
| 1026 | 2021-08-09 | 424,600,267 | 1,288,000 | 77.1267 | 550,523,141 | 2021-08-03 |
| 1027 | 2021-08-06 | 423,312,267 | 28,000 | 76.8927 | 550,523,141 | 2021-08-03 |
| 1028 | 2021-08-05 | 423,284,267 | 42,000 | 76.8876 | 550,523,141 | 2021-08-03 |
| 1029 | 2021-08-04 | 423,242,267 | -8,000 | 76.8800 | 550,523,141 | 2021-08-03 |
| 1030 | 2021-08-03 | 423,250,267 | 24,000 | 76.8815 | 550,523,141 | 2021-08-03 |
| 1031 | 2021-08-02 | 423,226,267 | 6,000 | 77.0535 | 549,263,141 | 2021-07-31 |
| 1032 | 2021-07-30 | 423,220,267 | 26,000 | 77.0524 | 549,263,141 | 2021-06-30 |
| 1033 | 2021-07-29 | 423,194,267 | 296,000 | 77.0476 | 549,263,141 | 2021-06-30 |
| 1034 | 2021-07-28 | 422,898,267 | 62,000 | 76.9937 | 549,263,141 | 2021-06-30 |
| 1035 | 2021-07-27 | 422,836,267 | -16,000 | 76.9825 | 549,263,141 | 2021-06-30 |
| 1036 | 2021-07-26 | 422,852,267 | 72,000 | 76.9854 | 549,263,141 | 2021-06-30 |
| 1037 | 2021-07-23 | 422,780,267 | 11,948,000 | 76.9723 | 549,263,141 | 2021-06-30 |
| 1038 | 2021-07-22 | 410,832,267 | 12,026,000 | 74.7970 | 549,263,141 | 2021-06-30 |
| 1039 | 2021-07-21 | 398,806,267 | 4,000 | 72.6075 | 549,263,141 | 2021-06-30 |
| 1040 | 2021-07-20 | 398,802,267 | 16,000 | 72.6068 | 549,263,141 | 2021-06-30 |
| 1041 | 2021-07-19 | 398,786,267 | 28,000 | 72.6039 | 549,263,141 | 2021-06-30 |
| 1042 | 2021-07-16 | 398,758,267 | 58,000 | 72.5988 | 549,263,141 | 2021-06-30 |
| 1043 | 2021-07-15 | 398,700,267 | 36,000 | 72.5882 | 549,263,141 | 2021-06-30 |
| 1044 | 2021-07-14 | 398,664,267 | 1,022,000 | 72.5817 | 549,263,141 | 2021-06-30 |
| 1045 | 2021-07-13 | 397,642,267 | 8,000 | 72.3956 | 549,263,141 | 2021-06-30 |
| 1046 | 2021-07-12 | 397,634,267 | 106,000 | 72.3941 | 549,263,141 | 2021-06-30 |
| 1047 | 2021-07-09 | 397,528,267 | 122,000 | 72.3748 | 549,263,141 | 2021-06-30 |
| 1048 | 2021-07-08 | 397,406,267 | 190,000 | 72.3526 | 549,263,141 | 2021-06-30 |
| 1049 | 2021-07-07 | 397,216,267 | 102,000 | 72.3180 | 549,263,141 | 2021-06-30 |
| 1050 | 2021-07-06 | 397,114,267 | 12,000 | 72.2995 | 549,263,141 | 2021-06-30 |
| 1051 | 2021-07-05 | 397,102,267 | 32,000 | 72.2973 | 549,263,141 | 2021-06-30 |
| 1052 | 2021-07-02 | 397,070,267 | 3,962,000 | 72.2914 | 549,263,141 | 2021-06-30 |
| 1053 | 2021-06-30 | 393,108,267 | -66,000 | 71.5701 | 549,263,141 | 2021-06-30 |
| 1054 | 2021-06-29 | 393,174,267 | 8,000 | 71.5821 | 549,263,141 | 2021-06-28 |
| 1055 | 2021-06-28 | 393,166,267 | 47,000 | 71.5807 | 549,263,141 | 2021-06-28 |
| 1056 | 2021-06-25 | 393,119,267 | -114,000 | 72.0972 | 545,263,141 | 2021-06-25 |
| 1057 | 2021-06-24 | 393,233,267 | 32,000 | 76.6144 | 513,263,141 | 2021-06-21 |
| 1058 | 2021-06-23 | 393,201,267 | 4,016,000 | 76.6081 | 513,263,141 | 2021-06-21 |
| 1059 | 2021-06-22 | 389,185,267 | 12,000 | 75.8257 | 513,263,141 | 2021-06-21 |
| 1060 | 2021-06-21 | 389,173,267 | 14,000 | 75.8233 | 513,263,141 | 2021-06-21 |
| 1061 | 2021-06-18 | 389,159,267 | 42,000 | 76.4161 | 509,263,141 | 2021-05-31 |
| 1062 | 2021-06-17 | 389,117,267 | 36,000 | 76.4079 | 509,263,141 | 2021-05-31 |
| 1063 | 2021-06-16 | 389,081,267 | 48,000 | 76.4008 | 509,263,141 | 2021-05-31 |
| 1064 | 2021-06-15 | 389,033,267 | 22,000 | 76.3914 | 509,263,141 | 2021-05-31 |
| 1065 | 2021-06-11 | 389,011,267 | -120,000 | 76.3871 | 509,263,141 | 2021-05-31 |
| 1066 | 2021-06-10 | 389,131,267 | -8,000 | 76.4106 | 509,263,141 | 2021-05-31 |
| 1067 | 2021-06-09 | 389,139,267 | -26,000 | 76.4122 | 509,263,141 | 2021-05-31 |
| 1068 | 2021-06-08 | 389,165,267 | 14,000 | 76.4173 | 509,263,141 | 2021-05-31 |
| 1069 | 2021-06-07 | 389,151,267 | 58,000 | 76.4146 | 509,263,141 | 2021-05-31 |
| 1070 | 2021-06-04 | 389,093,267 | -88,000 | 76.4032 | 509,263,141 | 2021-05-31 |
| 1071 | 2021-06-03 | 389,181,267 | 92,000 | 76.4205 | 509,263,141 | 2021-05-31 |
| 1072 | 2021-06-02 | 389,089,267 | 238,000 | 76.4024 | 509,263,141 | 2021-05-31 |
| 1073 | 2021-06-01 | 388,851,267 | 34,000 | 76.3557 | 509,263,141 | 2021-05-31 |
| 1074 | 2021-05-31 | 388,817,267 | 64,000 | 76.3490 | 509,263,141 | 2021-05-31 |
| 1075 | 2021-05-28 | 388,753,267 | -122,000 | 76.3364 | 509,263,141 | 2021-05-13 |
| 1076 | 2021-05-27 | 388,875,267 | -8,000 | 76.3604 | 509,263,141 | 2021-05-13 |
| 1077 | 2021-05-26 | 388,883,267 | -92,000 | 76.3620 | 509,263,141 | 2021-05-13 |
| 1078 | 2021-05-25 | 388,975,267 | -148,000 | 76.3800 | 509,263,141 | 2021-05-13 |
| 1079 | 2021-05-24 | 389,123,267 | 180,000 | 76.4091 | 509,263,141 | 2021-05-13 |
| 1080 | 2021-05-21 | 388,943,267 | 936,000 | 76.3737 | 509,263,141 | 2021-05-13 |
| 1081 | 2021-05-20 | 388,007,267 | 1,074,000 | 76.1899 | 509,263,141 | 2021-05-13 |
| 1082 | 2021-05-18 | 386,933,267 | 439,300 | 75.9790 | 509,263,141 | 2021-05-13 |
| 1083 | 2021-05-17 | 386,493,967 | -415,300 | 75.8928 | 509,263,141 | 2021-05-13 |
| 1084 | 2021-05-14 | 386,909,267 | -248,000 | 75.9743 | 509,263,141 | 2021-05-13 |
| 1085 | 2021-05-13 | 387,157,267 | 13,726,000 | 76.0230 | 509,263,141 | 2021-05-13 |
| 1086 | 2021-05-12 | 373,431,267 | -490,000 | 76.4816 | 488,263,141 | 2021-04-30 |
| 1087 | 2021-05-11 | 373,921,267 | -82,000 | 76.5819 | 488,263,141 | 2021-04-30 |
| 1088 | 2021-05-10 | 374,003,267 | 138,000 | 76.5987 | 488,263,141 | 2021-04-30 |
| 1089 | 2021-05-07 | 373,865,267 | 34,000 | 76.5704 | 488,263,141 | 2021-04-30 |
| 1090 | 2021-05-06 | 373,831,267 | 74,000 | 76.5635 | 488,263,141 | 2021-04-30 |
| 1091 | 2021-05-05 | 373,757,267 | -214,000 | 76.5483 | 488,263,141 | 2021-04-30 |
| 1092 | 2021-05-04 | 373,971,267 | -182,000 | 76.5922 | 488,263,141 | 2021-04-30 |
| 1093 | 2021-05-03 | 374,153,267 | -116,000 | 76.6294 | 488,263,141 | 2021-04-30 |
| 1094 | 2021-04-30 | 374,269,267 | -12,000 | 76.6532 | 488,263,141 | 2021-04-30 |
| 1095 | 2021-04-29 | 374,281,267 | -112,000 | 76.6556 | 488,263,141 | 2021-03-31 |
| 1096 | 2021-04-28 | 374,393,267 | -164,000 | 76.6786 | 488,263,141 | 2021-03-31 |
| 1097 | 2021-04-27 | 374,557,267 | -132,000 | 76.7122 | 488,263,141 | 2021-03-31 |
| 1098 | 2021-04-26 | 374,689,267 | 64,000 | 76.7392 | 488,263,141 | 2021-03-31 |
| 1099 | 2021-04-23 | 374,625,267 | 100,000 | 76.7261 | 488,263,141 | 2021-03-31 |
| 1100 | 2021-04-22 | 374,525,267 | -34,000 | 76.7056 | 488,263,141 | 2021-03-31 |
| 1101 | 2021-04-21 | 374,559,267 | 0 | 76.7126 | 488,263,141 | 2021-03-31 |
| 1102 | 2021-04-20 | 374,559,267 | -32,000 | 76.7126 | 488,263,141 | 2021-03-31 |
| 1103 | 2021-04-19 | 374,591,267 | -82,000 | 76.7191 | 488,263,141 | 2021-03-31 |
| 1104 | 2021-04-16 | 374,673,267 | -258,000 | 76.7359 | 488,263,141 | 2021-03-31 |
| 1105 | 2021-04-15 | 374,931,267 | 22,000 | 76.7888 | 488,263,141 | 2021-03-31 |
| 1106 | 2021-04-14 | 374,909,267 | 248,000 | 76.7843 | 488,263,141 | 2021-03-31 |
| 1107 | 2021-04-13 | 374,661,267 | 174,000 | 76.7335 | 488,263,141 | 2021-03-31 |
| 1108 | 2021-04-12 | 374,487,267 | 186,000 | 76.6978 | 488,263,141 | 2021-03-31 |
| 1109 | 2021-04-09 | 374,301,267 | -74,000 | 76.6597 | 488,263,141 | 2021-03-31 |
| 1110 | 2021-04-08 | 374,375,267 | 89,680 | 76.6749 | 488,263,141 | 2021-03-31 |
| 1111 | 2021-04-07 | 374,285,587 | 2,722,320 | 76.6565 | 488,263,141 | 2021-03-31 |
| 1112 | 2021-04-01 | 371,563,267 | 100,000 | 76.0990 | 488,263,141 | 2021-03-31 |
| 1113 | 2021-03-31 | 371,463,267 | 106,000 | 76.0785 | 488,263,141 | 2021-03-31 |
| 1114 | 2021-03-30 | 371,357,267 | 550,000 | 76.0568 | 488,263,141 | 2021-02-28 |
| 1115 | 2021-03-29 | 370,807,267 | -96,000 | 75.9441 | 488,263,141 | 2021-02-28 |
| 1116 | 2021-03-26 | 370,903,267 | 252,000 | 75.9638 | 488,263,141 | 2021-02-28 |
| 1117 | 2021-03-25 | 370,651,267 | -148,000 | 75.9122 | 488,263,141 | 2021-02-28 |
| 1118 | 2021-03-24 | 370,799,267 | 62,000 | 75.9425 | 488,263,141 | 2021-02-28 |
| 1119 | 2021-03-23 | 370,737,267 | 160,000 | 75.9298 | 488,263,141 | 2021-02-28 |
| 1120 | 2021-03-22 | 370,577,267 | -160,000 | 75.8970 | 488,263,141 | 2021-02-28 |
| 1121 | 2021-03-19 | 370,737,267 | -466,000 | 75.9298 | 488,263,141 | 2021-02-28 |
| 1122 | 2021-03-18 | 371,203,267 | 258,840 | 76.0252 | 488,263,141 | 2021-02-28 |
| 1123 | 2021-03-17 | 370,944,427 | -154,000 | 75.9722 | 488,263,141 | 2021-02-28 |
| 1124 | 2021-03-16 | 371,098,427 | -926,840 | 76.0038 | 488,263,141 | 2021-02-28 |
| 1125 | 2021-03-15 | 372,025,267 | -288,000 | 76.1936 | 488,263,141 | 2021-02-28 |
| 1126 | 2021-03-12 | 372,313,267 | -200,000 | 76.2526 | 488,263,141 | 2021-02-28 |
| 1127 | 2021-03-11 | 372,513,267 | 290,000 | 76.2935 | 488,263,141 | 2021-02-28 |
| 1128 | 2021-03-10 | 372,223,267 | 100,000 | 76.2342 | 488,263,141 | 2021-02-28 |
| 1129 | 2021-03-09 | 372,123,267 | -220,000 | 76.2137 | 488,263,141 | 2021-02-28 |
| 1130 | 2021-03-08 | 372,343,267 | -392,000 | 76.2587 | 488,263,141 | 2021-02-28 |
| 1131 | 2021-03-05 | 372,735,267 | 398,180 | 76.3390 | 488,263,141 | 2021-02-28 |
| 1132 | 2021-03-04 | 372,337,087 | -516,180 | 76.2575 | 488,263,141 | 2021-02-28 |
| 1133 | 2021-03-03 | 372,853,267 | -84,000 | 76.3632 | 488,263,141 | 2021-02-28 |
| 1134 | 2021-03-02 | 372,937,267 | 16,000 | 76.3804 | 488,263,141 | 2021-02-28 |
| 1135 | 2021-03-01 | 372,921,267 | -100,000 | 76.3771 | 488,263,141 | 2021-02-28 |
| 1136 | 2021-02-26 | 373,021,267 | 8,454,000 | 76.3976 | 488,263,141 | 2021-02-24 |
| 1137 | 2021-02-25 | 364,567,267 | -358,032 | 74.6661 | 488,263,141 | 2021-02-24 |
| 1138 | 2021-02-24 | 364,925,299 | -116,000 | 74.7395 | 488,263,141 | 2021-02-24 |
| 1139 | 2021-02-23 | 365,041,299 | -76,000 | 76.1100 | 479,623,141 | 2021-02-03 |
| 1140 | 2021-02-22 | 365,117,299 | -610,010 | 76.1259 | 479,623,141 | 2021-02-03 |
| 1141 | 2021-02-19 | 365,727,309 | -674,000 | 76.2531 | 479,623,141 | 2021-02-03 |
| 1142 | 2021-02-18 | 366,401,309 | -46,000 | 76.3936 | 479,623,141 | 2021-02-03 |
| 1143 | 2021-02-17 | 366,447,309 | -298,000 | 76.4032 | 479,623,141 | 2021-02-03 |
| 1144 | 2021-02-16 | 366,745,309 | 388,760 | 76.4653 | 479,623,141 | 2021-02-03 |
| 1145 | 2021-02-11 | 366,356,549 | 0 | 76.3843 | 479,623,141 | 2021-02-03 |
| 1146 | 2021-02-10 | 366,356,549 | -30,068,200 | 76.3843 | 479,623,141 | 2021-02-03 |
| 1147 | 2021-02-09 | 396,424,749 | -458,760 | 82.6534 | 479,623,141 | 2021-02-03 |
| 1148 | 2021-02-08 | 396,883,509 | 66,000 | 82.7490 | 479,623,141 | 2021-02-03 |
| 1149 | 2021-02-05 | 396,817,509 | -44,000 | 82.7353 | 479,623,141 | 2021-02-03 |
| 1150 | 2021-02-04 | 396,861,509 | -168,000 | 82.7444 | 479,623,141 | 2021-02-03 |
| 1151 | 2021-02-03 | 397,029,509 | 266,000 | 82.7795 | 479,623,141 | 2021-02-03 |
| 1152 | 2021-02-02 | 396,763,509 | 344,000 | 92.3515 | 429,623,141 | 2021-01-31 |
| 1153 | 2021-02-01 | 396,419,509 | 160,000 | 92.2715 | 429,623,141 | 2021-01-31 |
| 1154 | 2021-01-29 | 396,259,509 | 84,000 | 92.2342 | 429,623,141 | 2020-12-31 |
| 1155 | 2021-01-28 | 396,175,509 | -34,000 | 92.2147 | 429,623,141 | 2020-12-31 |
| 1156 | 2021-01-27 | 396,209,509 | 38,000 | 92.2226 | 429,623,141 | 2020-12-31 |
| 1157 | 2021-01-26 | 396,171,509 | -40,000 | 92.2137 | 429,623,141 | 2020-12-31 |
| 1158 | 2021-01-25 | 396,211,509 | 18,000 | 92.2230 | 429,623,141 | 2020-12-31 |
| 1159 | 2021-01-22 | 396,193,509 | 130,000 | 92.2188 | 429,623,141 | 2020-12-31 |
| 1160 | 2021-01-21 | 396,063,509 | 40,000 | 92.1886 | 429,623,141 | 2020-12-31 |
| 1161 | 2021-01-20 | 396,023,509 | 46,000 | 92.1793 | 429,623,141 | 2020-12-31 |
| 1162 | 2021-01-19 | 395,977,509 | 26,000 | 92.1686 | 429,623,141 | 2020-12-31 |
| 1163 | 2021-01-18 | 395,951,509 | 44,000 | 92.1625 | 429,623,141 | 2020-12-31 |
| 1164 | 2021-01-15 | 395,907,509 | 16,000 | 92.1523 | 429,623,141 | 2020-12-31 |
| 1165 | 2021-01-14 | 395,891,509 | 114,000 | 92.1486 | 429,623,141 | 2020-12-31 |
| 1166 | 2021-01-13 | 395,777,509 | 92,000 | 92.1220 | 429,623,141 | 2020-12-31 |
| 1167 | 2021-01-12 | 395,685,509 | 8,000 | 92.1006 | 429,623,141 | 2020-12-31 |
| 1168 | 2021-01-11 | 395,677,509 | -68,000 | 92.0987 | 429,623,141 | 2020-12-31 |
| 1169 | 2021-01-08 | 395,745,509 | 30,000 | 92.1146 | 429,623,141 | 2020-12-31 |
| 1170 | 2021-01-07 | 395,715,509 | 60,000 | 92.1076 | 429,623,141 | 2020-12-31 |
| 1171 | 2021-01-06 | 395,655,509 | -64,000 | 92.0936 | 429,623,141 | 2020-12-31 |
| 1172 | 2021-01-05 | 395,719,509 | 4,000 | 92.1085 | 429,623,141 | 2020-12-31 |
| 1173 | 2021-01-04 | 395,715,509 | -48,000 | 92.1076 | 429,623,141 | 2020-12-31 |
| 1174 | 2020-12-31 | 395,763,509 | 0 | 92.1188 | 429,623,141 | 2020-12-31 |
| 1175 | 2020-12-30 | 395,763,509 | 32,000 | 92.1188 | 429,623,141 | 2020-12-11 |
| 1176 | 2020-12-29 | 395,731,509 | 46,000 | 92.1113 | 429,623,141 | 2020-12-11 |
| 1177 | 2020-12-28 | 395,685,509 | 70,000 | 92.1006 | 429,623,141 | 2020-12-11 |
| 1178 | 2020-12-24 | 395,615,509 | 0 | 92.0843 | 429,623,141 | 2020-12-11 |
| 1179 | 2020-12-23 | 395,615,509 | 12,000 | 92.0843 | 429,623,141 | 2020-12-11 |
| 1180 | 2020-12-22 | 395,603,509 | 2,000 | 92.0815 | 429,623,141 | 2020-12-11 |
| 1181 | 2020-12-21 | 395,601,509 | -8,000 | 92.0811 | 429,623,141 | 2020-12-11 |
| 1182 | 2020-12-18 | 395,609,509 | 0 | 92.0829 | 429,623,141 | 2020-12-11 |
| 1183 | 2020-12-17 | 395,609,509 | -6,000 | 92.0829 | 429,623,141 | 2020-12-11 |
| 1184 | 2020-12-16 | 395,615,509 | 24,000 | 92.0843 | 429,623,141 | 2020-12-11 |
| 1185 | 2020-12-15 | 395,591,509 | -106,000 | 92.0787 | 429,623,141 | 2020-12-11 |
| 1186 | 2020-12-14 | 395,697,509 | -30,000 | 92.1034 | 429,623,141 | 2020-12-11 |
| 1187 | 2020-12-11 | 395,727,509 | -8,000 | 92.1104 | 429,623,141 | 2020-12-11 |
| 1188 | 2020-12-10 | 395,735,509 | -32,000 | 93.9036 | 421,427,509 | 2020-11-30 |
| 1189 | 2020-12-09 | 395,767,509 | 6,000 | 93.9112 | 421,427,509 | 2020-11-30 |
| 1190 | 2020-12-08 | 395,761,509 | 26,000 | 93.9097 | 421,427,509 | 2020-11-30 |
| 1191 | 2020-12-07 | 395,735,509 | 48,000 | 93.9036 | 421,427,509 | 2020-11-30 |
| 1192 | 2020-12-04 | 395,687,509 | 76,000 | 93.8922 | 421,427,509 | 2020-11-30 |
| 1193 | 2020-12-03 | 395,611,509 | 122,000 | 93.8742 | 421,427,509 | 2020-11-30 |
| 1194 | 2020-12-02 | 395,489,509 | 16,000 | 93.8452 | 421,427,509 | 2020-11-30 |
| 1195 | 2020-12-01 | 395,473,509 | -84,000 | 93.8414 | 421,427,509 | 2020-11-30 |
| 1196 | 2020-11-30 | 395,557,509 | 154,000 | 93.8613 | 421,427,509 | 2020-11-30 |
| 1197 | 2020-11-27 | 395,403,509 | 0 | 93.8248 | 421,427,509 | 2020-10-31 |
| 1198 | 2020-11-26 | 395,403,509 | -158,000 | 93.8248 | 421,427,509 | 2020-10-31 |
| 1199 | 2020-11-25 | 395,561,509 | -10,000 | 93.8623 | 421,427,509 | 2020-10-31 |
| 1200 | 2020-11-24 | 395,571,509 | 4,000 | 93.8647 | 421,427,509 | 2020-10-31 |
| 1201 | 2020-11-23 | 395,567,509 | 4,000 | 93.8637 | 421,427,509 | 2020-10-31 |
| 1202 | 2020-11-20 | 395,563,509 | -38,000 | 93.8628 | 421,427,509 | 2020-10-31 |
| 1203 | 2020-11-19 | 395,601,509 | -12,000 | 93.8718 | 421,427,509 | 2020-10-31 |
| 1204 | 2020-11-18 | 395,613,509 | 8,000 | 93.8746 | 421,427,509 | 2020-10-31 |
| 1205 | 2020-11-17 | 395,605,509 | 136,000 | 93.8727 | 421,427,509 | 2020-10-31 |
| 1206 | 2020-11-16 | 395,469,509 | -48,000 | 93.8405 | 421,427,509 | 2020-10-31 |
| 1207 | 2020-11-13 | 395,517,509 | 50,000 | 93.8518 | 421,427,509 | 2020-10-31 |
| 1208 | 2020-11-12 | 395,467,509 | 22,000 | 93.8400 | 421,427,509 | 2020-10-31 |
| 1209 | 2020-11-11 | 395,445,509 | -46,000 | 93.8348 | 421,427,509 | 2020-10-31 |
| 1210 | 2020-11-10 | 395,491,509 | 36,000 | 93.8457 | 421,427,509 | 2020-10-31 |
| 1211 | 2020-11-09 | 395,455,509 | 58,000 | 93.8371 | 421,427,509 | 2020-10-31 |
| 1212 | 2020-11-06 | 395,397,509 | 36,000 | 93.8234 | 421,427,509 | 2020-10-31 |
| 1213 | 2020-11-05 | 395,361,509 | 178,000 | 93.8148 | 421,427,509 | 2020-10-31 |
| 1214 | 2020-11-04 | 395,183,509 | 188,000 | 93.7726 | 421,427,509 | 2020-10-31 |
| 1215 | 2020-11-03 | 394,995,509 | 10,000 | 93.7280 | 421,427,509 | 2020-10-31 |
| 1216 | 2020-11-02 | 394,985,509 | -122,000 | 93.7256 | 421,427,509 | 2020-10-31 |
| 1217 | 2020-10-30 | 395,107,509 | 46,000 | 93.7546 | 421,427,509 | 2020-09-30 |
| 1218 | 2020-10-29 | 395,061,509 | 40,000 | 93.7436 | 421,427,509 | 2020-09-30 |
| 1219 | 2020-10-28 | 395,021,509 | 106,000 | 93.7342 | 421,427,509 | 2020-09-30 |
| 1220 | 2020-10-27 | 394,915,509 | 14,000 | 93.7090 | 421,427,509 | 2020-09-30 |
| 1221 | 2020-10-23 | 394,901,509 | 22,000 | 93.7057 | 421,427,509 | 2020-09-30 |
| 1222 | 2020-10-22 | 394,879,509 | 38,000 | 93.7005 | 421,427,509 | 2020-09-30 |
| 1223 | 2020-10-21 | 394,841,509 | 16,000 | 93.6914 | 421,427,509 | 2020-09-30 |
| 1224 | 2020-10-20 | 394,825,509 | 22,000 | 93.6876 | 421,427,509 | 2020-09-30 |
| 1225 | 2020-10-19 | 394,803,509 | -18,000 | 93.6824 | 421,427,509 | 2020-09-30 |
| 1226 | 2020-10-16 | 394,821,509 | 34,000 | 93.6867 | 421,427,509 | 2020-09-30 |
| 1227 | 2020-10-15 | 394,787,509 | -14,000 | 93.6786 | 421,427,509 | 2020-09-30 |
| 1228 | 2020-10-14 | 394,801,509 | -36,000 | 93.6820 | 421,427,509 | 2020-09-30 |
| 1229 | 2020-10-12 | 394,837,509 | -16,000 | 93.6905 | 421,427,509 | 2020-09-30 |
| 1230 | 2020-10-09 | 394,853,509 | -76,000 | 93.6943 | 421,427,509 | 2020-09-30 |
| 1231 | 2020-10-08 | 394,929,509 | 56,000 | 93.7123 | 421,427,509 | 2020-09-30 |
| 1232 | 2020-10-07 | 394,873,509 | 34,000 | 93.6990 | 421,427,509 | 2020-09-30 |
| 1233 | 2020-10-06 | 394,839,509 | -24,000 | 93.6910 | 421,427,509 | 2020-09-30 |
| 1234 | 2020-10-05 | 394,863,509 | 18,000 | 93.6967 | 421,427,509 | 2020-09-30 |
| 1235 | 2020-09-30 | 394,845,509 | 118,000 | 93.6924 | 421,427,509 | 2020-09-30 |
| 1236 | 2020-09-29 | 394,727,509 | 70,000 | 93.6644 | 421,427,509 | 2020-08-31 |
| 1237 | 2020-09-28 | 394,657,509 | 786,000 | 93.6478 | 421,427,509 | 2020-08-31 |
| 1238 | 2020-09-25 | 393,871,509 | 52,000 | 93.4613 | 421,427,509 | 2020-08-31 |
| 1239 | 2020-09-24 | 393,819,509 | -120,000 | 93.4489 | 421,427,509 | 2020-08-31 |
| 1240 | 2020-09-23 | 393,939,509 | -74,000 | 93.4774 | 421,427,509 | 2020-08-31 |
| 1241 | 2020-09-22 | 394,013,509 | 16,000 | 93.4950 | 421,427,509 | 2020-08-31 |
| 1242 | 2020-09-21 | 393,997,509 | -126,000 | 93.4912 | 421,427,509 | 2020-08-31 |
| 1243 | 2020-09-18 | 394,123,509 | -22,000 | 93.5211 | 421,427,509 | 2020-08-31 |
| 1244 | 2020-09-17 | 394,145,509 | 134,000 | 93.5263 | 421,427,509 | 2020-08-31 |
| 1245 | 2020-09-16 | 394,011,509 | 304,000 | 93.4945 | 421,427,509 | 2020-08-31 |
| 1246 | 2020-09-15 | 393,707,509 | -2,000 | 93.4224 | 421,427,509 | 2020-08-31 |
| 1247 | 2020-09-14 | 393,709,509 | 134,000 | 93.4228 | 421,427,509 | 2020-08-31 |
| 1248 | 2020-09-11 | 393,575,509 | -48,000 | 93.3910 | 421,427,509 | 2020-08-31 |
| 1249 | 2020-09-10 | 393,623,509 | 26,000 | 93.4024 | 421,427,509 | 2020-08-31 |
| 1250 | 2020-09-09 | 393,597,509 | 152,000 | 93.3963 | 421,427,509 | 2020-08-31 |
| 1251 | 2020-09-08 | 393,445,509 | -222,000 | 93.3602 | 421,427,509 | 2020-08-31 |
| 1252 | 2020-09-07 | 393,667,509 | -80,000 | 93.4129 | 421,427,509 | 2020-08-31 |
| 1253 | 2020-09-04 | 393,747,509 | -110,000 | 93.4318 | 421,427,509 | 2020-08-31 |
| 1254 | 2020-09-03 | 393,857,509 | 8,346,000 | 93.4579 | 421,427,509 | 2020-08-31 |
| 1255 | 2020-09-02 | 385,511,509 | 70,000 | 91.4775 | 421,427,509 | 2020-08-31 |
| 1256 | 2020-09-01 | 385,441,509 | 52,000 | 91.4609 | 421,427,509 | 2020-08-31 |
| 1257 | 2020-08-31 | 385,389,509 | -42,000 | 91.4486 | 421,427,509 | 2020-08-31 |
| 1258 | 2020-08-28 | 385,431,509 | 224,000 | 93.3186 | 413,027,509 | 2020-07-31 |
| 1259 | 2020-08-27 | 385,207,509 | 250,000 | 93.2644 | 413,027,509 | 2020-07-31 |
| 1260 | 2020-08-26 | 384,957,509 | 28,000 | 93.2038 | 413,027,509 | 2020-07-31 |
| 1261 | 2020-08-25 | 384,929,509 | 128,000 | 93.1971 | 413,027,509 | 2020-07-31 |
| 1262 | 2020-08-24 | 384,801,509 | 38,000 | 93.1661 | 413,027,509 | 2020-07-31 |
| 1263 | 2020-08-21 | 384,763,509 | -120,000 | 93.1569 | 413,027,509 | 2020-07-31 |
| 1264 | 2020-08-20 | 384,883,509 | 0 | 93.1859 | 413,027,509 | 2020-07-31 |
| 1265 | 2020-08-19 | 384,883,509 | 294,000 | 93.1859 | 413,027,509 | 2020-07-31 |
| 1266 | 2020-08-18 | 384,589,509 | 128,000 | 93.1147 | 413,027,509 | 2020-07-31 |
| 1267 | 2020-08-17 | 384,461,509 | 0 | 93.0838 | 413,027,509 | 2020-07-31 |
| 1268 | 2020-08-14 | 384,461,509 | -2,000 | 93.0838 | 413,027,509 | 2020-07-31 |
| 1269 | 2020-08-13 | 384,463,509 | -20,000 | 93.0842 | 413,027,509 | 2020-07-31 |
| 1270 | 2020-08-12 | 384,483,509 | 94,000 | 93.0891 | 413,027,509 | 2020-07-31 |
| 1271 | 2020-08-11 | 384,389,509 | 96,000 | 93.0663 | 413,027,509 | 2020-07-31 |
| 1272 | 2020-08-10 | 384,293,509 | 64,000 | 93.0431 | 413,027,509 | 2020-07-31 |
| 1273 | 2020-08-07 | 384,229,509 | -160,000 | 93.0276 | 413,027,509 | 2020-07-31 |
| 1274 | 2020-08-06 | 384,389,509 | 58,000 | 93.0663 | 413,027,509 | 2020-07-31 |
| 1275 | 2020-08-05 | 384,331,509 | -38,000 | 93.0523 | 413,027,509 | 2020-07-31 |
| 1276 | 2020-08-04 | 384,369,509 | -36,000 | 93.0615 | 413,027,509 | 2020-07-31 |
| 1277 | 2020-08-03 | 384,405,509 | -34,000 | 93.0702 | 413,027,509 | 2020-07-31 |
| 1278 | 2020-07-31 | 384,439,509 | -26,000 | 93.0784 | 413,027,509 | 2020-07-31 |
| 1279 | 2020-07-30 | 384,465,509 | -2,000 | 93.0847 | 413,027,509 | 2020-06-30 |
| 1280 | 2020-07-29 | 384,467,509 | -94,000 | 93.0852 | 413,027,509 | 2020-06-30 |
| 1281 | 2020-07-28 | 384,561,509 | 140,000 | 93.1080 | 413,027,509 | 2020-06-30 |
| 1282 | 2020-07-27 | 384,421,509 | -16,000 | 93.0741 | 413,027,509 | 2020-06-30 |
| 1283 | 2020-07-24 | 384,437,509 | -14,000 | 93.0779 | 413,027,509 | 2020-06-30 |
| 1284 | 2020-07-23 | 384,451,509 | -8,000 | 93.0813 | 413,027,509 | 2020-06-30 |
| 1285 | 2020-07-22 | 384,459,509 | 22,000 | 93.0833 | 413,027,509 | 2020-06-30 |
| 1286 | 2020-07-21 | 384,437,509 | -228,000 | 93.0779 | 413,027,509 | 2020-06-30 |
| 1287 | 2020-07-20 | 384,665,509 | 100,000 | 93.1331 | 413,027,509 | 2020-06-30 |
| 1288 | 2020-07-17 | 384,565,509 | 188,000 | 93.1089 | 413,027,509 | 2020-06-30 |
| 1289 | 2020-07-16 | 384,377,509 | 32,000 | 93.0634 | 413,027,509 | 2020-06-30 |
| 1290 | 2020-07-15 | 384,345,509 | 34,000 | 93.0557 | 413,027,509 | 2020-06-30 |
| 1291 | 2020-07-14 | 384,311,509 | 16,000 | 93.0474 | 413,027,509 | 2020-06-30 |
| 1292 | 2020-07-13 | 384,295,509 | -28,000 | 93.0436 | 413,027,509 | 2020-06-30 |
| 1293 | 2020-07-10 | 384,323,509 | -22,000 | 93.0503 | 413,027,509 | 2020-06-30 |
| 1294 | 2020-07-09 | 384,345,509 | -62,000 | 93.0557 | 413,027,509 | 2020-06-30 |
| 1295 | 2020-07-08 | 384,407,509 | -12,000 | 93.0707 | 413,027,509 | 2020-06-30 |
| 1296 | 2020-07-07 | 384,419,509 | 34,000 | 93.0736 | 413,027,509 | 2020-06-30 |
| 1297 | 2020-07-06 | 384,385,509 | -28,000 | 93.0654 | 413,027,509 | 2020-06-30 |
| 1298 | 2020-07-03 | 384,413,509 | 368,000 | 93.0721 | 413,027,509 | 2020-06-30 |
| 1299 | 2020-07-02 | 384,045,509 | 70,000 | 92.9830 | 413,027,509 | 2020-06-30 |
| 1300 | 2020-06-30 | 383,975,509 | -264,000 | 92.9661 | 413,027,509 | 2020-06-30 |
| 1301 | 2020-06-29 | 384,239,509 | 56,000 | 93.0300 | 413,027,509 | 2020-05-31 |
| 1302 | 2020-06-26 | 384,183,509 | 114,000 | 93.0164 | 413,027,509 | 2020-05-31 |
| 1303 | 2020-06-24 | 384,069,509 | -130,000 | 92.9888 | 413,027,509 | 2020-05-31 |
| 1304 | 2020-06-23 | 384,199,509 | 22,000 | 93.0203 | 413,027,509 | 2020-05-31 |
| 1305 | 2020-06-22 | 384,177,509 | -68,000 | 93.0150 | 413,027,509 | 2020-05-31 |
| 1306 | 2020-06-19 | 384,245,509 | -120,000 | 93.0315 | 413,027,509 | 2020-05-31 |
| 1307 | 2020-06-18 | 384,365,509 | 0 | 93.0605 | 413,027,509 | 2020-05-31 |
| 1308 | 2020-06-17 | 384,365,509 | -82,000 | 93.0605 | 413,027,509 | 2020-05-31 |
| 1309 | 2020-06-16 | 384,447,509 | -76,000 | 93.0804 | 413,027,509 | 2020-05-31 |
| 1310 | 2020-06-15 | 384,523,509 | 14,000 | 93.0988 | 413,027,509 | 2020-05-31 |
| 1311 | 2020-06-12 | 384,509,509 | 4,000 | 93.0954 | 413,027,509 | 2020-05-31 |
| 1312 | 2020-06-11 | 384,505,509 | -40,000 | 93.0944 | 413,027,509 | 2020-05-31 |
| 1313 | 2020-06-10 | 384,545,509 | 28,000 | 93.1041 | 413,027,509 | 2020-05-31 |
| 1314 | 2020-06-09 | 384,517,509 | -100,000 | 93.0973 | 413,027,509 | 2020-05-31 |
| 1315 | 2020-06-08 | 384,617,509 | -64,000 | 93.1215 | 413,027,509 | 2020-05-31 |
| 1316 | 2020-06-05 | 384,681,509 | -4,000 | 93.1370 | 413,027,509 | 2020-05-31 |
| 1317 | 2020-06-04 | 384,685,509 | 12,000 | 93.1380 | 413,027,509 | 2020-05-31 |
| 1318 | 2020-06-03 | 384,673,509 | -18,000 | 93.1351 | 413,027,509 | 2020-05-31 |
| 1319 | 2020-06-02 | 384,691,509 | 34,000 | 93.1394 | 413,027,509 | 2020-05-31 |
| 1320 | 2020-06-01 | 384,657,509 | -4,972,000 | 93.1312 | 413,027,509 | 2020-05-31 |
| 1321 | 2020-05-29 | 389,629,509 | 0 | 94.3350 | 413,027,509 | 2020-04-30 |
| 1322 | 2020-05-28 | 389,629,509 | 12,000 | 94.3350 | 413,027,509 | 2020-04-30 |
| 1323 | 2020-05-27 | 389,617,509 | -98,000 | 94.3321 | 413,027,509 | 2020-04-30 |
| 1324 | 2020-05-26 | 389,715,509 | 54,000 | 94.3558 | 413,027,509 | 2020-04-30 |
| 1325 | 2020-05-25 | 389,661,509 | 208,000 | 94.3427 | 413,027,509 | 2020-04-30 |
| 1326 | 2020-05-22 | 389,453,509 | -8,000 | 94.2924 | 413,027,509 | 2020-04-30 |
| 1327 | 2020-05-21 | 389,461,509 | 60,000 | 94.2943 | 413,027,509 | 2020-04-30 |
| 1328 | 2020-05-20 | 389,401,509 | -110,000 | 94.2798 | 413,027,509 | 2020-04-30 |
| 1329 | 2020-05-19 | 389,511,509 | -44,000 | 94.3064 | 413,027,509 | 2020-04-30 |
| 1330 | 2020-05-18 | 389,555,509 | 66,000 | 94.3171 | 413,027,509 | 2020-04-30 |
| 1331 | 2020-05-15 | 389,489,509 | 94,000 | 94.3011 | 413,027,509 | 2020-04-30 |
| 1332 | 2020-05-14 | 389,395,509 | -34,000 | 94.2783 | 413,027,509 | 2020-04-30 |
| 1333 | 2020-05-13 | 389,429,509 | -16,000 | 94.2866 | 413,027,509 | 2020-04-30 |
| 1334 | 2020-05-12 | 389,445,509 | 70,000 | 94.2905 | 413,027,509 | 2020-04-30 |
| 1335 | 2020-05-11 | 389,375,509 | -188,000 | 94.2735 | 413,027,509 | 2020-04-30 |
| 1336 | 2020-05-08 | 389,563,509 | -54,000 | 94.3190 | 413,027,509 | 2020-04-30 |
| 1337 | 2020-05-07 | 389,617,509 | -216,000 | 94.3321 | 413,027,509 | 2020-04-30 |
| 1338 | 2020-05-06 | 389,833,509 | -52,000 | 94.3844 | 413,027,509 | 2020-04-30 |
| 1339 | 2020-05-05 | 389,885,509 | 18,000 | 94.3970 | 413,027,509 | 2020-04-30 |
| 1340 | 2020-05-04 | 389,867,509 | 104,000 | 94.3926 | 413,027,509 | 2020-04-30 |
| 1341 | 2020-04-29 | 389,763,509 | -46,000 | 94.3674 | 413,027,509 | 2020-03-31 |
| 1342 | 2020-04-28 | 389,809,509 | 118,000 | 94.3786 | 413,027,509 | 2020-03-31 |
| 1343 | 2020-04-27 | 389,691,509 | -70,000 | 94.3500 | 413,027,509 | 2020-03-31 |
| 1344 | 2020-04-24 | 389,761,509 | 74,000 | 94.3670 | 413,027,509 | 2020-03-31 |
| 1345 | 2020-04-23 | 389,687,509 | 48,000 | 94.3490 | 413,027,509 | 2020-03-31 |
| 1346 | 2020-04-22 | 389,639,509 | -24,000 | 94.3374 | 413,027,509 | 2020-03-31 |
| 1347 | 2020-04-21 | 389,663,509 | 32,000 | 94.3432 | 413,027,509 | 2020-03-31 |
| 1348 | 2020-04-20 | 389,631,509 | 216,000 | 94.3355 | 413,027,509 | 2020-03-31 |
| 1349 | 2020-04-17 | 389,415,509 | -62,000 | 94.2832 | 413,027,509 | 2020-03-31 |
| 1350 | 2020-04-16 | 389,477,509 | 24,000 | 94.2982 | 413,027,509 | 2020-03-31 |
| 1351 | 2020-04-15 | 389,453,509 | -52,000 | 94.2924 | 413,027,509 | 2020-03-31 |
| 1352 | 2020-04-14 | 389,505,509 | 26,000 | 94.3050 | 413,027,509 | 2020-03-31 |
| 1353 | 2020-04-09 | 389,479,509 | -198,000 | 94.2987 | 413,027,509 | 2020-03-31 |
| 1354 | 2020-04-08 | 389,677,509 | 104,000 | 94.3466 | 413,027,509 | 2020-03-31 |
| 1355 | 2020-04-07 | 389,573,509 | 146,000 | 94.3214 | 413,027,509 | 2020-03-31 |
| 1356 | 2020-04-06 | 389,427,509 | 26,000 | 94.2861 | 413,027,509 | 2020-03-31 |
| 1357 | 2020-04-03 | 389,401,509 | -290,000 | 94.2798 | 413,027,509 | 2020-03-31 |
| 1358 | 2020-04-02 | 389,691,509 | 14,000 | 94.3500 | 413,027,509 | 2020-03-31 |
| 1359 | 2020-04-01 | 389,677,509 | 72,000 | 94.3466 | 413,027,509 | 2020-03-31 |
| 1360 | 2020-03-31 | 389,605,509 | 220,000 | 94.3292 | 413,027,509 | 2020-03-31 |
| 1361 | 2020-03-30 | 389,385,509 | 40,000 | 94.2759 | 413,027,509 | 2020-02-29 |
| 1362 | 2020-03-27 | 389,345,509 | 112,000 | 94.2662 | 413,027,509 | 2020-02-29 |
| 1363 | 2020-03-26 | 389,233,509 | 298,000 | 94.2391 | 413,027,509 | 2020-02-29 |
| 1364 | 2020-03-25 | 388,935,509 | 478,000 | 94.1670 | 413,027,509 | 2020-02-29 |
| 1365 | 2020-03-24 | 388,457,509 | 138,000 | 94.0512 | 413,027,509 | 2020-02-29 |
| 1366 | 2020-03-23 | 388,319,509 | 272,000 | 94.0178 | 413,027,509 | 2020-02-29 |
| 1367 | 2020-03-20 | 388,047,509 | 378,000 | 93.9520 | 413,027,509 | 2020-02-29 |
| 1368 | 2020-03-19 | 387,669,509 | 224,000 | 93.8605 | 413,027,509 | 2020-02-29 |
| 1369 | 2020-03-18 | 387,445,509 | 214,000 | 93.8062 | 413,027,509 | 2020-02-29 |
| 1370 | 2020-03-17 | 387,231,509 | 152,000 | 93.7544 | 413,027,509 | 2020-02-29 |
| 1371 | 2020-03-16 | 387,079,509 | 146,000 | 93.7176 | 413,027,509 | 2020-02-29 |
| 1372 | 2020-03-13 | 386,933,509 | 368,000 | 93.6823 | 413,027,509 | 2020-02-29 |
| 1373 | 2020-03-12 | 386,565,509 | 146,000 | 93.5932 | 413,027,509 | 2020-02-29 |
| 1374 | 2020-03-11 | 386,419,509 | 390,000 | 93.5578 | 413,027,509 | 2020-02-29 |
| 1375 | 2020-03-10 | 386,029,509 | 510,000 | 93.4634 | 413,027,509 | 2020-02-29 |
| 1376 | 2020-03-09 | 385,519,509 | 52,000 | 93.3399 | 413,027,509 | 2020-02-29 |
| 1377 | 2020-03-06 | 385,467,509 | 24,000 | 93.3273 | 413,027,509 | 2020-02-29 |
| 1378 | 2020-03-05 | 385,443,509 | -200,000 | 93.3215 | 413,027,509 | 2020-02-29 |
| 1379 | 2020-03-04 | 385,643,509 | -280,000 | 93.3699 | 413,027,509 | 2020-02-29 |
| 1380 | 2020-03-03 | 385,923,509 | 92,000 | 93.4377 | 413,027,509 | 2020-02-29 |
| 1381 | 2020-03-02 | 385,831,509 | 30,000 | 93.4155 | 413,027,509 | 2020-02-29 |
| 1382 | 2020-02-28 | 385,801,509 | -4,000 | 93.4082 | 413,027,509 | 2020-01-31 |
| 1383 | 2020-02-27 | 385,805,509 | -134,000 | 93.4092 | 413,027,509 | 2020-01-31 |
| 1384 | 2020-02-26 | 385,939,509 | 24,000 | 93.4416 | 413,027,509 | 2020-01-31 |
| 1385 | 2020-02-25 | 385,915,509 | -146,000 | 93.4358 | 413,027,509 | 2020-01-31 |
| 1386 | 2020-02-24 | 386,061,509 | -95,160 | 93.4711 | 413,027,509 | 2020-01-31 |
| 1387 | 2020-02-21 | 386,156,669 | 388,000 | 93.4942 | 413,027,509 | 2020-01-31 |
| 1388 | 2020-02-20 | 385,768,669 | -14,000 | 93.4002 | 413,027,509 | 2020-01-31 |
| 1389 | 2020-02-19 | 385,782,669 | 30,000 | 93.4036 | 413,027,509 | 2020-01-31 |
| 1390 | 2020-02-18 | 385,752,669 | 508,000 | 93.3964 | 413,027,509 | 2020-01-31 |
| 1391 | 2020-02-17 | 385,244,669 | -348,000 | 93.2734 | 413,027,509 | 2020-01-31 |
| 1392 | 2020-02-14 | 385,592,669 | 98,000 | 93.3576 | 413,027,509 | 2020-01-31 |
| 1393 | 2020-02-13 | 385,494,669 | -54,000 | 93.3339 | 413,027,509 | 2020-01-31 |
| 1394 | 2020-02-12 | 385,548,669 | 22,000 | 93.3470 | 413,027,509 | 2020-01-31 |
| 1395 | 2020-02-11 | 385,526,669 | 166,000 | 93.3416 | 413,027,509 | 2020-01-31 |
| 1396 | 2020-02-10 | 385,360,669 | 440,000 | 93.3015 | 413,027,509 | 2020-01-31 |
| 1397 | 2020-02-07 | 384,920,669 | -176,840 | 93.1949 | 413,027,509 | 2020-01-31 |
| 1398 | 2020-02-06 | 385,097,509 | 892,000 | 93.2377 | 413,027,509 | 2020-01-31 |
| 1399 | 2020-02-05 | 384,205,509 | 500,000 | 93.0218 | 413,027,509 | 2020-01-31 |
| 1400 | 2020-02-04 | 383,705,509 | 186,000 | 92.9007 | 413,027,509 | 2020-01-31 |
| 1401 | 2020-02-03 | 383,519,509 | 150,000 | 92.8557 | 413,027,509 | 2020-01-31 |
| 1402 | 2020-01-31 | 383,369,509 | 76,000 | 92.8194 | 413,027,509 | 2020-01-31 |
| 1403 | 2020-01-30 | 383,293,509 | 68,000 | 92.8010 | 413,027,509 | 2019-12-31 |
| 1404 | 2020-01-29 | 383,225,509 | -90,000 | 92.7845 | 413,027,509 | 2019-12-31 |
| 1405 | 2020-01-24 | 383,315,509 | 0 | 92.8063 | 413,027,509 | 2019-12-31 |
| 1406 | 2020-01-23 | 383,315,509 | -126,000 | 92.8063 | 413,027,509 | 2019-12-31 |
| 1407 | 2020-01-22 | 383,441,509 | 110,000 | 92.8368 | 413,027,509 | 2019-12-31 |
| 1408 | 2020-01-21 | 383,331,509 | -142,000 | 92.8102 | 413,027,509 | 2019-12-31 |
| 1409 | 2020-01-20 | 383,473,509 | -66,000 | 92.8445 | 413,027,509 | 2019-12-31 |
| 1410 | 2020-01-17 | 383,539,509 | -112,000 | 92.8605 | 413,027,509 | 2019-12-31 |
| 1411 | 2020-01-16 | 383,651,509 | 330,000 | 92.8876 | 413,027,509 | 2019-12-31 |
| 1412 | 2020-01-15 | 383,321,509 | -52,000 | 92.8077 | 413,027,509 | 2019-12-31 |
| 1413 | 2020-01-14 | 383,373,509 | 56,000 | 92.8203 | 413,027,509 | 2019-12-31 |
| 1414 | 2020-01-13 | 383,317,509 | -42,000 | 92.8068 | 413,027,509 | 2019-12-31 |
| 1415 | 2020-01-10 | 383,359,509 | -172,000 | 92.8169 | 413,027,509 | 2019-12-31 |
| 1416 | 2020-01-09 | 383,531,509 | -438,000 | 92.8586 | 413,027,509 | 2019-12-31 |
| 1417 | 2020-01-08 | 383,969,509 | -174,000 | 92.9646 | 413,027,509 | 2019-12-31 |
| 1418 | 2020-01-07 | 384,143,509 | -106,000 | 93.0068 | 413,027,509 | 2019-12-31 |
| 1419 | 2020-01-06 | 384,249,509 | -216,000 | 93.0324 | 413,027,509 | 2019-12-31 |
| 1420 | 2020-01-03 | 384,465,509 | 634,000 | 93.0847 | 413,027,509 | 2019-12-31 |
| 1421 | 2020-01-02 | 383,831,509 | -270,000 | 92.9312 | 413,027,509 | 2019-12-31 |
| 1422 | 2019-12-31 | 384,101,509 | 0 | 92.9966 | 413,027,509 | 2019-12-31 |
| 1423 | 2019-12-30 | 384,101,509 | -18,000 | 92.9966 | 413,027,509 | 2019-12-20 |
| 1424 | 2019-12-27 | 384,119,509 | 618,000 | 93.0010 | 413,027,509 | 2019-12-20 |
| 1425 | 2019-12-24 | 383,501,509 | 0 | 92.8513 | 413,027,509 | 2019-12-20 |
| 1426 | 2019-12-23 | 383,501,509 | 570,000 | 92.8513 | 413,027,509 | 2019-12-20 |
| 1427 | 2019-12-20 | 382,931,509 | 88,000 | 92.7133 | 413,027,509 | 2019-12-20 |
| 1428 | 2019-12-19 | 382,843,509 | 38,000 | 92.7324 | 412,847,509 | 2019-12-18 |
| 1429 | 2019-12-18 | 382,805,509 | -26,000 | 92.7232 | 412,847,509 | 2019-12-18 |
| 1430 | 2019-12-17 | 382,831,509 | 322,000 | 92.9096 | 412,047,509 | 2019-11-30 |
| 1431 | 2019-12-16 | 382,509,509 | 22,000 | 92.8314 | 412,047,509 | 2019-11-30 |
| 1432 | 2019-12-13 | 382,487,509 | 136,000 | 92.8261 | 412,047,509 | 2019-11-30 |
| 1433 | 2019-12-12 | 382,351,509 | 328,000 | 92.7931 | 412,047,509 | 2019-11-30 |
| 1434 | 2019-12-11 | 382,023,509 | 200,000 | 92.7135 | 412,047,509 | 2019-11-30 |
| 1435 | 2019-12-10 | 381,823,509 | -174,000 | 92.6649 | 412,047,509 | 2019-11-30 |
| 1436 | 2019-12-09 | 381,997,509 | -222,000 | 92.7072 | 412,047,509 | 2019-11-30 |
| 1437 | 2019-12-06 | 382,219,509 | -328,000 | 92.7610 | 412,047,509 | 2019-11-30 |
| 1438 | 2019-12-05 | 382,547,509 | -18,000 | 92.8406 | 412,047,509 | 2019-11-30 |
| 1439 | 2019-12-04 | 382,565,509 | -113,060 | 92.8450 | 412,047,509 | 2019-11-30 |
| 1440 | 2019-12-03 | 382,678,569 | -872,000 | 92.8724 | 412,047,509 | 2019-11-30 |
| 1441 | 2019-12-02 | 383,550,569 | -62,000 | 93.0841 | 412,047,509 | 2019-11-30 |
| 1442 | 2019-11-29 | 383,612,569 | 48,000 | 93.0991 | 412,047,509 | 2019-11-28 |
| 1443 | 2019-11-28 | 383,564,569 | -8,000 | 93.0875 | 412,047,509 | 2019-11-28 |
| 1444 | 2019-11-27 | 383,572,569 | -110,000 | 93.3431 | 410,927,509 | 2019-10-31 |
| 1445 | 2019-11-26 | 383,682,569 | 78,000 | 93.3699 | 410,927,509 | 2019-10-31 |
| 1446 | 2019-11-25 | 383,604,569 | 1,066,000 | 93.3509 | 410,927,509 | 2019-10-31 |
| 1447 | 2019-11-22 | 382,538,569 | -420,000 | 93.0915 | 410,927,509 | 2019-10-31 |
| 1448 | 2019-11-21 | 382,958,569 | 152,000 | 93.1937 | 410,927,509 | 2019-10-31 |
| 1449 | 2019-11-20 | 382,806,569 | -58,000 | 93.1567 | 410,927,509 | 2019-10-31 |
| 1450 | 2019-11-19 | 382,864,569 | -12,000 | 93.1708 | 410,927,509 | 2019-10-31 |
| 1451 | 2019-11-18 | 382,876,569 | 814,000 | 93.1737 | 410,927,509 | 2019-10-31 |
| 1452 | 2019-11-15 | 382,062,569 | -90,000 | 92.9757 | 410,927,509 | 2019-10-31 |
| 1453 | 2019-11-14 | 382,152,569 | -232,000 | 92.9976 | 410,927,509 | 2019-10-31 |
| 1454 | 2019-11-13 | 382,384,569 | -838,940 | 93.0540 | 410,927,509 | 2019-10-31 |
| 1455 | 2019-11-12 | 383,223,509 | 10,541,509 | 93.2582 | 410,927,509 | 2019-10-31 |
| 1456 | 2019-11-11 | 372,682,000 | -164,000 | 90.6929 | 410,927,509 | 2019-10-31 |
| 1457 | 2019-11-08 | 372,846,000 | 20,000 | 90.7328 | 410,927,509 | 2019-10-31 |
| 1458 | 2019-11-07 | 372,826,000 | -252,000 | 90.7279 | 410,927,509 | 2019-10-31 |
| 1459 | 2019-11-06 | 373,078,000 | 378,000 | 90.7892 | 410,927,509 | 2019-10-31 |
| 1460 | 2019-11-05 | 372,700,000 | 143,080 | 90.6973 | 410,927,509 | 2019-10-31 |
| 1461 | 2019-11-04 | 372,556,920 | -430,000 | 90.6624 | 410,927,509 | 2019-10-31 |
| 1462 | 2019-11-01 | 372,986,920 | -801,080 | 90.7671 | 410,927,509 | 2019-10-31 |
| 1463 | 2019-10-31 | 373,788,000 | 154,000 | 90.9620 | 410,927,509 | 2019-10-31 |
| 1464 | 2019-10-30 | 373,634,000 | -792,000 | 90.9246 | 410,927,509 | 2019-09-30 |
| 1465 | 2019-10-29 | 374,426,000 | -738,000 | 91.1173 | 410,927,509 | 2019-09-30 |
| 1466 | 2019-10-28 | 375,164,000 | 92,000 | 91.2969 | 410,927,509 | 2019-09-30 |
| 1467 | 2019-10-25 | 375,072,000 | -130,000 | 91.2745 | 410,927,509 | 2019-09-30 |
| 1468 | 2019-10-24 | 375,202,000 | -26,000 | 91.3061 | 410,927,509 | 2019-09-30 |
| 1469 | 2019-10-23 | 375,228,000 | 120,000 | 91.3125 | 410,927,509 | 2019-09-30 |
| 1470 | 2019-10-22 | 375,108,000 | -30,000 | 91.2833 | 410,927,509 | 2019-09-30 |
| 1471 | 2019-10-21 | 375,138,000 | -12,000 | 91.2906 | 410,927,509 | 2019-09-30 |
| 1472 | 2019-10-18 | 375,150,000 | -72,000 | 91.2935 | 410,927,509 | 2019-09-30 |
| 1473 | 2019-10-17 | 375,222,000 | -58,000 | 91.3110 | 410,927,509 | 2019-09-30 |
| 1474 | 2019-10-16 | 375,280,000 | -360,000 | 91.3251 | 410,927,509 | 2019-09-30 |
| 1475 | 2019-10-15 | 375,640,000 | -40,000 | 91.4127 | 410,927,509 | 2019-09-30 |
| 1476 | 2019-10-14 | 375,680,000 | -126,000 | 91.4225 | 410,927,509 | 2019-09-30 |
| 1477 | 2019-10-11 | 375,806,000 | -22,000 | 91.4531 | 410,927,509 | 2019-09-30 |
| 1478 | 2019-10-10 | 375,828,000 | -270,000 | 91.4585 | 410,927,509 | 2019-09-30 |
| 1479 | 2019-10-09 | 376,098,000 | -22,000 | 91.5242 | 410,927,509 | 2019-09-30 |
| 1480 | 2019-10-08 | 376,120,000 | -132,000 | 91.5295 | 410,927,509 | 2019-09-30 |
| 1481 | 2019-10-04 | 376,252,000 | 148,000 | 91.5616 | 410,927,509 | 2019-09-30 |
| 1482 | 2019-10-03 | 376,104,000 | -88,000 | 91.5256 | 410,927,509 | 2019-09-30 |
| 1483 | 2019-10-02 | 376,192,000 | -42,000 | 91.5470 | 410,927,509 | 2019-09-30 |
| 1484 | 2019-09-30 | 376,234,000 | -186,000 | 91.5573 | 410,927,509 | 2019-09-30 |
| 1485 | 2019-09-27 | 376,420,000 | -392,000 | 91.6025 | 410,927,509 | 2019-09-17 |
| 1486 | 2019-09-26 | 376,812,000 | 74,000 | 91.6979 | 410,927,509 | 2019-09-17 |
| 1487 | 2019-09-25 | 376,738,000 | -78,000 | 91.6799 | 410,927,509 | 2019-09-17 |
| 1488 | 2019-09-24 | 376,816,000 | -382,000 | 91.6989 | 410,927,509 | 2019-09-17 |
| 1489 | 2019-09-23 | 377,198,000 | -458,000 | 91.7919 | 410,927,509 | 2019-09-17 |
| 1490 | 2019-09-20 | 377,656,000 | 0 | 91.9033 | 410,927,509 | 2019-09-17 |
| 1491 | 2019-09-19 | 377,656,000 | 0 | 91.9033 | 410,927,509 | 2019-09-17 |
| 1492 | 2019-09-18 | 377,656,000 | 32,000 | 91.9033 | 410,927,509 | 2019-09-17 |
| 1493 | 2019-09-17 | 377,624,000 | -54,000 | 91.8955 | 410,927,509 | 2019-09-17 |
| 1494 | 2019-09-16 | 377,678,000 | 0 | 94.4195 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 377,678,000 | 122,000 | 94.4195 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 377,556,000 | 28,000 | 94.3890 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 377,528,000 | -22,000 | 94.3820 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 377,550,000 | 0 | 94.3875 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 377,550,000 | 54,000 | 94.3875 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 377,496,000 | 20,000 | 94.3740 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 377,476,000 | 12,000 | 94.3690 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 377,464,000 | 78,080 | 94.3660 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 377,385,920 | 0 | 94.3465 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 377,385,920 | 70,000 | 94.3465 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 377,315,920 | 10,000 | 94.3290 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 377,305,920 | 98,000 | 94.3265 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 377,207,920 | 2,000 | 94.3020 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 377,205,920 | 2,000 | 94.3015 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 377,203,920 | 52,000 | 94.3010 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 377,151,920 | 6,000 | 94.2880 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 377,145,920 | -2,000 | 94.2865 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 377,147,920 | 2,000 | 94.2870 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 377,145,920 | -30,000 | 94.2865 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 377,175,920 | -10,000 | 94.2940 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 377,185,920 | 0 | 94.2965 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 377,185,920 | -32,000 | 94.2965 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 377,217,920 | 4,000 | 94.3045 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 377,213,920 | -4,000 | 94.3035 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 377,217,920 | 14,000 | 94.3045 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 377,203,920 | 128,000 | 94.3010 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 377,075,920 | 22,000 | 94.2690 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 377,053,920 | 30,000 | 94.2635 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 377,023,920 | 34,000 | 94.2560 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 376,989,920 | 8,000 | 94.2475 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 376,981,920 | -4,000 | 94.2455 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 376,985,920 | -20,000 | 94.2465 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 377,005,920 | -2,000 | 94.2515 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 377,007,920 | 0 | 94.2520 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 377,007,920 | 6,000 | 94.2520 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 377,001,920 | 64,000 | 94.2505 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 376,937,920 | 194,000 | 94.2345 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 376,743,920 | 14,000 | 94.1860 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 376,729,920 | 22,000 | 94.1825 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 376,707,920 | 10,000 | 94.1770 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 376,697,920 | -14,000 | 94.1745 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 376,711,920 | -40,000 | 94.1780 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 376,751,920 | 0 | 94.1880 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 376,751,920 | -654,640 | 94.1880 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 377,406,560 | 70,000 | 94.3516 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 377,336,560 | -36,000 | 94.3341 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 377,372,560 | -2,000 | 94.3431 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 377,374,560 | -24,000 | 94.3436 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 377,398,560 | 86,000 | 94.3496 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 377,312,560 | 20,000 | 94.3281 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 377,292,560 | -10,000 | 94.3231 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 377,302,560 | -74,000 | 94.3256 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 377,376,560 | -58,000 | 94.3441 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 377,434,560 | 328,000 | 94.3586 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 377,106,560 | -32,000 | 94.2766 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 377,138,560 | -50,000 | 94.2846 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 377,188,560 | 20,000 | 94.2971 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 377,168,560 | -20,000 | 94.2921 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 377,188,560 | -6,000 | 94.2971 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 377,194,560 | 12,000 | 94.2986 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 377,182,560 | -26,000 | 94.2956 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 377,208,560 | -96,000 | 94.3021 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 377,304,560 | 18,000 | 94.3261 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 377,286,560 | -10,000 | 94.3216 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 377,296,560 | 4,000 | 94.3241 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 377,292,560 | 36,000 | 94.3231 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 377,256,560 | 24,000 | 94.3141 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 377,232,560 | -46,000 | 94.3081 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 377,278,560 | -162,000 | 94.3196 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 377,440,560 | -2,000 | 94.3601 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 377,442,560 | -50,000 | 94.3606 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 377,492,560 | -124,000 | 94.3731 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 377,616,560 | 14,000 | 94.4041 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 377,602,560 | 42,000 | 94.4006 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 377,560,560 | 10,000 | 94.3901 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 377,550,560 | -52,000 | 94.3876 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 377,602,560 | -2,000 | 94.4006 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 377,604,560 | 54,000 | 94.4011 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 377,550,560 | 10,000 | 94.3876 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 377,540,560 | -80,000 | 94.3851 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 377,620,560 | -40,000 | 94.4051 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 377,660,560 | -6,000 | 94.4151 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 377,666,560 | 42,000 | 94.4166 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 377,624,560 | 10,000 | 94.4061 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 377,614,560 | 212,000 | 94.4036 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 377,402,560 | 12,000 | 94.3506 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 377,390,560 | 188,000 | 94.3476 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 377,202,560 | 18,000 | 94.3006 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 377,184,560 | -80,000 | 94.2961 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 377,264,560 | 230,000 | 94.3161 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 377,034,560 | 22,000 | 94.2586 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 377,012,560 | -30,000 | 94.2531 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 377,042,560 | 138,000 | 94.2606 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 376,904,560 | 122,000 | 94.2261 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 376,782,560 | 92,000 | 94.1956 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 376,690,560 | -96,000 | 94.1726 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 376,786,560 | -98,000 | 94.1966 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 376,884,560 | -124,000 | 94.2211 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 377,008,560 | -206,000 | 94.2521 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 377,214,560 | -62,000 | 94.3036 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 377,276,560 | 56,000 | 94.3191 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 377,220,560 | -96,000 | 94.3051 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 377,316,560 | 148,000 | 94.3291 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 377,168,560 | 286,000 | 94.2921 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 376,882,560 | -80,000 | 94.2206 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 376,962,560 | -54,000 | 94.2406 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 377,016,560 | 74,000 | 94.2541 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 376,942,560 | -92,000 | 94.2356 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 377,034,560 | -44,000 | 94.2586 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 377,078,560 | -144,000 | 94.2696 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 377,222,560 | -282,000 | 94.3056 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 377,504,560 | 158,000 | 94.3761 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 377,346,560 | -742,000 | 94.3366 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 378,088,560 | 44,000 | 94.5221 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 378,044,560 | 72,000 | 94.5111 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 377,972,560 | 20,000 | 94.4931 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 377,952,560 | -34,000 | 94.4881 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 377,986,560 | -16,000 | 94.4966 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 378,002,560 | 60,000 | 94.5006 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 377,942,560 | -70,000 | 94.4856 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 378,012,560 | 14,000 | 94.5031 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 377,998,560 | -42,000 | 94.4996 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 378,040,560 | 12,000 | 94.5101 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 378,028,560 | -870,240 | 94.5071 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 378,898,800 | 296,000 | 94.7247 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 378,602,800 | -96,000 | 94.6507 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 378,698,800 | -50,000 | 94.6747 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 378,748,800 | -1,678,000 | 94.6872 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 380,426,800 | -2,000 | 95.1067 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 380,428,800 | -424,000 | 95.1072 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 380,852,800 | -28,000 | 95.2132 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 380,880,800 | -470,000 | 95.2202 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 381,350,800 | -82,000 | 95.3377 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 381,432,800 | -66,000 | 95.3582 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 381,498,800 | 92,000 | 95.3747 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 381,406,800 | -124,000 | 95.3517 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 381,530,800 | -364,000 | 95.3827 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 381,894,800 | 14,000 | 95.4737 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 381,880,800 | 132,000 | 95.4702 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 381,748,800 | -18,000 | 95.4372 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 381,766,800 | -106,000 | 95.4417 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 381,872,800 | -1,391,200 | 95.4682 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 383,264,000 | -84,000 | 95.8160 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 383,348,000 | -130,000 | 95.8370 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 383,478,000 | 28,000 | 95.8695 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 383,450,000 | 228,000 | 95.8625 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 383,222,000 | 18,000 | 95.8055 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 383,204,000 | -416,000 | 95.8010 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 383,620,000 | -96,000 | 95.9050 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 383,716,000 | 0 | 95.9290 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 383,716,000 | -196,000 | 95.9290 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 383,912,000 | -70,000 | 95.9780 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 383,982,000 | -288,000 | 95.9955 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 384,270,000 | -596,000 | 96.0675 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 384,866,000 | -918,000 | 96.2165 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 385,784,000 | 20,000 | 96.4460 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 385,764,000 | 4,000 | 96.4410 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 385,760,000 | -6,000 | 96.4400 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 385,766,000 | 32,000 | 96.4415 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 385,734,000 | -138,000 | 96.4335 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 385,872,000 | -48,000 | 96.4680 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 385,920,000 | -40,000 | 96.4800 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 385,960,000 | -4,000 | 96.4900 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 385,964,000 | -32,000 | 96.4910 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 385,996,000 | -2,000 | 96.4990 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 385,998,000 | -70,000 | 96.4995 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 386,068,000 | -12,000 | 96.5170 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 386,080,000 | -20,000 | 96.5200 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 386,100,000 | 19,548,000 | 96.5250 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 366,552,000 | 22,000 | 91.6380 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 366,530,000 | 0 | 91.6325 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 366,530,000 | -14,000 | 91.6325 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 366,544,000 | 18,000 | 91.6360 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 366,526,000 | 0 | 91.6315 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 366,526,000 | 124,000 | 91.6315 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 366,402,000 | -40,000 | 91.6005 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 366,442,000 | 0 | 91.6105 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 366,442,000 | -10,000 | 91.6105 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 366,452,000 | 16,000 | 91.6130 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 366,436,000 | 8,000 | 91.6090 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 366,428,000 | 116,000 | 91.6070 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 366,312,000 | 0 | 91.5780 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 366,312,000 | -14,000 | 91.5780 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 366,326,000 | -114,000 | 91.5815 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 366,440,000 | 32,000 | 91.6100 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 366,408,000 | -34,000 | 91.6020 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 366,442,000 | 36,000 | 91.6105 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 366,406,000 | -48,000 | 91.6015 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 366,454,000 | 100,000 | 91.6135 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 366,354,000 | 242,000 | 91.5885 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 366,112,000 | -136,000 | 91.5280 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 366,248,000 | 36,000 | 91.5620 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 366,212,000 | 82,000 | 91.5530 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 366,130,000 | -74,000 | 91.5325 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 366,204,000 | 62,000 | 91.5510 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 366,142,000 | -8,000 | 91.5355 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 366,150,000 | 34,000 | 91.5375 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 366,116,000 | -56,000 | 91.5290 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 366,172,000 | 10,000 | 91.5430 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 366,162,000 | -4,000 | 91.5405 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 366,166,000 | -4,000 | 91.5415 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 366,170,000 | 14,000 | 91.5425 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 366,156,000 | 58,000 | 91.5390 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 366,098,000 | 2,000 | 91.5245 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 366,096,000 | 30,000 | 91.5240 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 366,066,000 | 4,000 | 91.5165 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 366,062,000 | -14,000 | 91.5155 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 366,076,000 | -30,000 | 91.5190 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 366,106,000 | 18,000 | 91.5265 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 366,088,000 | 8,000 | 91.5220 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 366,080,000 | -72,000 | 91.5200 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 366,152,000 | 0 | 91.5380 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 366,152,000 | 0 | 91.5380 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 366,152,000 | 14,000 | 91.5380 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 366,138,000 | 0 | 91.5345 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 366,138,000 | 24,000 | 91.5345 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 366,114,000 | -58,000 | 91.5285 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 366,172,000 | 38,000 | 91.5430 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 366,134,000 | 232,000 | 91.5335 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 365,902,000 | 0 | 91.4755 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 365,902,000 | -2,000 | 91.4755 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 365,904,000 | 0 | 91.4760 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 365,904,000 | 0 | 91.4760 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 365,904,000 | -14,000 | 91.4760 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 365,918,000 | 8,000 | 91.4795 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 365,910,000 | -108,000 | 91.4775 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 366,018,000 | 218,000 | 91.5045 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 365,800,000 | -130,000 | 91.4500 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 365,930,000 | 4,000 | 91.4825 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 365,926,000 | -16,000 | 91.4815 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 365,942,000 | -90,000 | 91.4855 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 366,032,000 | -92,000 | 91.5080 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 366,124,000 | -14,000 | 91.5310 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 366,138,000 | -150,000 | 91.5345 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 366,288,000 | 112,000 | 91.5720 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 366,176,000 | -262,000 | 91.5440 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 366,438,000 | 50,000 | 91.6095 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 366,388,000 | 14,000 | 91.5970 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 366,374,000 | 42,000 | 91.5935 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 366,332,000 | 148,000 | 91.5830 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 366,184,000 | 30,000 | 91.5460 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 366,154,000 | -42,000 | 91.5385 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 366,196,000 | 112,000 | 91.5490 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 366,084,000 | -190,000 | 91.5210 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 366,274,000 | 16,000 | 91.5685 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 366,258,000 | 196,000 | 91.5645 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 366,062,000 | 2,000 | 91.5155 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 366,060,000 | 10,000 | 91.5150 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 366,050,000 | 56,000 | 91.5125 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 365,994,000 | 92,000 | 91.4985 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 365,902,000 | 34,000 | 91.4755 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 365,868,000 | 74,000 | 91.4670 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 365,794,000 | 14,000 | 91.4485 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 365,780,000 | 126,000 | 91.4450 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 365,654,000 | 516,000 | 91.4135 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 365,138,000 | 76,000 | 91.2845 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 365,062,000 | 190,000 | 91.2655 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 364,872,000 | 450,000 | 91.2180 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 364,422,000 | 814,000 | 91.1055 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 363,608,000 | 252,000 | 90.9020 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 363,356,000 | 614,000 | 90.8390 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 362,742,000 | 142,000 | 90.6855 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 362,600,000 | 6,000 | 90.6500 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 362,594,000 | -82,000 | 90.6485 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 362,676,000 | 70,000 | 90.6690 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 362,606,000 | -16,000 | 90.6515 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 362,622,000 | -72,000 | 90.6555 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 362,694,000 | -8,000 | 90.6735 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 362,702,000 | -66,000 | 90.6755 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 362,768,000 | -4,000 | 90.6920 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 362,772,000 | 92,000 | 90.6930 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 362,680,000 | -48,000 | 90.6700 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 362,728,000 | -60,000 | 90.6820 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 362,788,000 | -86,000 | 90.6970 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 362,874,000 | 112,000 | 90.7185 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 362,762,000 | 374,000 | 90.6905 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 362,388,000 | 114,000 | 90.5970 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 362,274,000 | -154,000 | 90.5685 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 362,428,000 | -40,000 | 90.6070 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 362,468,000 | -32,000 | 90.6170 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 362,500,000 | 182,000 | 90.6250 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 362,318,000 | -240,000 | 90.5795 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 362,558,000 | 24,000 | 90.6395 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 362,534,000 | 72,000 | 90.6335 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 362,462,000 | -70,000 | 90.6155 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 362,532,000 | -26,000 | 90.6330 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 362,558,000 | -266,000 | 90.6395 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 362,824,000 | 370,000 | 90.7060 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 362,454,000 | 350,000 | 90.6135 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 362,104,000 | -56,000 | 90.5260 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 362,160,000 | 8,000 | 90.5400 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 362,152,000 | -20,000 | 90.5380 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 362,172,000 | -96,000 | 90.5430 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 362,268,000 | -820,000 | 90.5670 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 363,088,000 | -100,000 | 90.7720 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 363,188,000 | -501,771 | 90.7970 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 363,689,771 | -654,000 | 90.9224 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 364,343,771 | -180,000 | 91.0859 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 364,523,771 | -216,000 | 91.1309 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 364,739,771 | 6,000 | 91.1849 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 364,733,771 | -162,000 | 91.1834 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 364,895,771 | 130,000 | 91.2239 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 364,765,771 | 70,000 | 91.1914 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 364,695,771 | -568,000 | 91.1739 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 365,263,771 | 200,000 | 91.3159 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 365,063,771 | -168,000 | 91.2659 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 365,231,771 | -620,000 | 91.3079 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 365,851,771 | -728,229 | 91.4629 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 366,580,000 | 1,666,000 | 91.6450 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 364,914,000 | 340,000 | 91.2285 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 364,574,000 | 220,000 | 91.1435 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 364,354,000 | 22,000 | 91.0885 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 364,332,000 | 18,000 | 91.0830 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 364,314,000 | 192,000 | 91.0785 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 364,122,000 | -152,000 | 91.0305 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 364,274,000 | -20,000 | 91.0685 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 364,294,000 | 72,000 | 91.0735 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 364,222,000 | -94,000 | 91.0555 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 364,316,000 | 120,000 | 91.0790 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 364,196,000 | 186,000 | 91.0490 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 364,010,000 | -24,000 | 91.0025 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 364,034,000 | 104,000 | 91.0085 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 363,930,000 | -54,000 | 90.9825 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 363,984,000 | -54,000 | 90.9960 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 364,038,000 | 66,000 | 91.0095 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 363,972,000 | 194,000 | 90.9930 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 363,778,000 | 322,000 | 90.9445 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 363,456,000 | -62,000 | 90.8640 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 363,518,000 | 174,000 | 90.8795 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 363,344,000 | -138,000 | 90.8360 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 363,482,000 | -358,000 | 90.8705 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 363,840,000 | 238,000 | 90.9600 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 363,602,000 | -60,000 | 90.9005 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 363,662,000 | -142,000 | 90.9155 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 363,804,000 | 194,000 | 90.9510 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 363,610,000 | 1,338,000 | 90.9025 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 362,272,000 | -8,000 | 90.5680 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 362,280,000 | 82,000 | 90.5700 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 362,198,000 | 180,000 | 90.5495 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 362,018,000 | 92,000 | 90.5045 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 361,926,000 | -404,000 | 90.4815 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 362,330,000 | 500,000 | 90.5825 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 361,830,000 | 264,000 | 90.4575 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 361,566,000 | 31,424,000 | 90.3915 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 330,142,000 | 96,000 | 82.5355 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 330,046,000 | 4,000 | 82.5115 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 330,042,000 | 28,000 | 82.5105 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 330,014,000 | 120,000 | 82.5035 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 329,894,000 | -282,000 | 82.4735 | 400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 330,176,000 | 90,000 | 82.5440 | 400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 330,086,000 | 44,000 | 82.5215 | 400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 330,042,000 | 144,000 | 82.5105 | 400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 329,898,000 | 204,000 | 82.4745 | 400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 329,694,000 | 94,000 | 82.4235 | 400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 329,600,000 | 2,000 | 82.4000 | 400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 329,598,000 | 118,000 | 82.3995 | 400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 329,480,000 | 14,000 | 82.3700 | 400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 329,466,000 | 156,000 | 82.3665 | 400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 329,310,000 | -14,000 | 82.3275 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 329,324,000 | 34,000 | 82.3310 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 329,290,000 | -24,000 | 82.3225 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 329,314,000 | 124,000 | 82.3285 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 329,190,000 | -14,000 | 82.2975 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 329,204,000 | -88,000 | 82.3010 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 329,292,000 | -32,000 | 82.3230 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 329,324,000 | 84,000 | 82.3310 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 329,240,000 | -128,000 | 82.3100 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 329,368,000 | 438,000 | 82.3420 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 328,930,000 | 52,000 | 82.2325 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 328,878,000 | 502,000 | 82.2195 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 328,376,000 | 230,000 | 82.0940 | 400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 328,146,000 | -42,000 | 82.0365 | 400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 328,188,000 | 160,000 | 82.0470 | 400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 328,028,000 | 100,000 | 82.0070 | 400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 327,928,000 | -70,000 | 81.9820 | 400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 327,998,000 | -16,000 | 81.9995 | 400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 328,014,000 | -56,000 | 82.0035 | 400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 328,070,000 | 24,000 | 82.0175 | 400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 328,046,000 | 194,000 | 82.0115 | 400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 327,852,000 | -192,000 | 81.9630 | 400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 328,044,000 | -74,000 | 82.0110 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 328,118,000 | 8,000 | 82.0295 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 328,110,000 | 430,000 | 82.0275 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 327,680,000 | -40,000 | 81.9200 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 327,720,000 | 92,000 | 81.9300 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 327,628,000 | 78,000 | 81.9070 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 327,550,000 | 0 | 81.8875 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 327,550,000 | 226,000 | 81.8875 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 327,324,000 | 104,000 | 81.8310 | 400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 327,220,000 | 344,000 | 81.8050 | 400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 326,876,000 | 304,000 | 81.7190 | 400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 326,572,000 | 760,000 | 81.6430 | 400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 325,812,000 | 400,000 | 81.4530 | 400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 325,412,000 | -288,000 | 81.3530 | 400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 325,700,000 | -236,000 | 81.4250 | 400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 325,936,000 | -608,000 | 81.4840 | 400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 326,544,000 | -96,000 | 81.6360 | 400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 326,640,000 | -90,000 | 81.6600 | 400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 326,730,000 | 14,000 | 81.6825 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 326,716,000 | 362,000 | 81.6790 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 326,354,000 | 1,190,000 | 81.5885 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 325,164,000 | -1,446,000 | 81.2910 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 326,610,000 | -2,186,000 | 81.6525 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 328,796,000 | -1,030,000 | 82.1990 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 329,826,000 | -792,000 | 82.4565 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 330,618,000 | -538,000 | 82.6545 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 331,156,000 | 64,000 | 82.7890 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 331,092,000 | -96,000 | 82.7730 | 400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 331,188,000 | 22,000 | 82.7970 | 400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 331,166,000 | -518,000 | 82.7915 | 400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 331,684,000 | 759,058 | 82.9210 | 400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 330,924,942 | -774,000 | 82.7312 | 400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 331,698,942 | 212,664,942 | 82.9247 | 400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 119,034,000 | -1,390,000 | 29.7585 | 400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 120,424,000 | -228,000 | 30.1060 | 400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 120,652,000 | -970,000 | 30.1630 | 400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 121,622,000 | 7,558,000 | 30.4055 | 400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 114,064,000 | -1,326,000 | 28.5160 | 400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 115,390,000 | -10,142,000 | 28.8475 | 400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 125,532,000 | 27,002,000 | 31.3830 | 400,000,000 | 2017-12-28 |
| 1915 | 2017-12-28 | 98,530,000 | 24.6325 | 400,000,000 | 2017-12-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy