WT Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08422	2017-12-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	77,282,990	0	64.4025	120,000,000	2025-09-30
2	2025-10-09	77,282,990	0	64.4025	120,000,000	2025-09-30
3	2025-10-08	77,282,990	0	64.4025	120,000,000	2025-09-30
4	2025-10-06	77,282,990	0	64.4025	120,000,000	2025-09-30
5	2025-10-03	77,282,990	0	64.4025	120,000,000	2025-09-30
6	2025-10-02	77,282,990	0	64.4025	120,000,000	2025-09-30
7	2025-09-30	77,282,990	3,000	64.4025	120,000,000	2025-09-30
8	2025-09-29	77,279,990	0	64.4000	120,000,000	2025-08-31
9	2025-09-26	77,279,990	0	64.4000	120,000,000	2025-08-31
10	2025-09-25	77,279,990	0	64.4000	120,000,000	2025-08-31
11	2025-09-24	77,279,990	0	64.4000	120,000,000	2025-08-31
12	2025-09-23	77,279,990	0	64.4000	120,000,000	2025-08-31
13	2025-09-22	77,279,990	0	64.4000	120,000,000	2025-08-31
14	2025-09-19	77,279,990	20,000	64.4000	120,000,000	2025-08-31
15	2025-09-18	77,259,990	0	64.3833	120,000,000	2025-08-31
16	2025-09-17	77,259,990	0	64.3833	120,000,000	2025-08-31
17	2025-09-16	77,259,990	0	64.3833	120,000,000	2025-08-31
18	2025-09-15	77,259,990	0	64.3833	120,000,000	2025-08-31
19	2025-09-12	77,259,990	0	64.3833	120,000,000	2025-08-31
20	2025-09-11	77,259,990	0	64.3833	120,000,000	2025-08-31
21	2025-09-10	77,259,990	0	64.3833	120,000,000	2025-08-31
22	2025-09-09	77,259,990	0	64.3833	120,000,000	2025-08-31
23	2025-09-08	77,259,990	0	64.3833	120,000,000	2025-08-31
24	2025-09-05	77,259,990	0	64.3833	120,000,000	2025-08-31
25	2025-09-04	77,259,990	0	64.3833	120,000,000	2025-08-31
26	2025-09-03	77,259,990	0	64.3833	120,000,000	2025-08-31
27	2025-09-02	77,259,990	0	64.3833	120,000,000	2025-08-31
28	2025-09-01	77,259,990	0	64.3833	120,000,000	2025-08-31
29	2025-08-29	77,259,990	0	64.3833	120,000,000	2025-07-31
30	2025-08-28	77,259,990	0	64.3833	120,000,000	2025-07-31
31	2025-08-27	77,259,990	-30,000	64.3833	120,000,000	2025-07-31
32	2025-08-26	77,289,990	0	64.4083	120,000,000	2025-07-31
33	2025-08-25	77,289,990	0	64.4083	120,000,000	2025-07-31
34	2025-08-22	77,289,990	0	64.4083	120,000,000	2025-07-31
35	2025-08-21	77,289,990	4,000	64.4083	120,000,000	2025-07-31
36	2025-08-20	77,285,990	0	64.4050	120,000,000	2025-07-31
37	2025-08-19	77,285,990	0	64.4050	120,000,000	2025-07-31
38	2025-08-18	77,285,990	0	64.4050	120,000,000	2025-07-31
39	2025-08-15	77,285,990	0	64.4050	120,000,000	2025-07-31
40	2025-08-14	77,285,990	0	64.4050	120,000,000	2025-07-31
41	2025-08-13	77,285,990	110,000	64.4050	120,000,000	2025-07-31
42	2025-08-12	77,175,990	113,000	64.3133	120,000,000	2025-07-31
43	2025-08-11	77,062,990	0	64.2192	120,000,000	2025-07-31
44	2025-08-08	77,062,990	180,000	64.2192	120,000,000	2025-07-31
45	2025-08-07	76,882,990	0	64.0692	120,000,000	2025-07-31
46	2025-08-06	76,882,990	0	64.0692	120,000,000	2025-07-31
47	2025-08-05	76,882,990	0	64.0692	120,000,000	2025-07-31
48	2025-08-04	76,882,990	0	64.0692	120,000,000	2025-07-31
49	2025-08-01	76,882,990	0	64.0692	120,000,000	2025-07-31
50	2025-07-31	76,882,990	0	64.0692	120,000,000	2025-07-31
51	2025-07-30	76,882,990	13,000	64.0692	120,000,000	2025-06-30
52	2025-07-29	76,869,990	0	64.0583	120,000,000	2025-06-30
53	2025-07-28	76,869,990	0	64.0583	120,000,000	2025-06-30
54	2025-07-25	76,869,990	0	64.0583	120,000,000	2025-06-30
55	2025-07-24	76,869,990	0	64.0583	120,000,000	2025-06-30
56	2025-07-23	76,869,990	-70,000	64.0583	120,000,000	2025-06-30
57	2025-07-22	76,939,990	0	64.1167	120,000,000	2025-06-30
58	2025-07-21	76,939,990	0	64.1167	120,000,000	2025-06-30
59	2025-07-18	76,939,990	0	64.1167	120,000,000	2025-06-30
60	2025-07-17	76,939,990	0	64.1167	120,000,000	2025-06-30
61	2025-07-16	76,939,990	0	64.1167	120,000,000	2025-06-30
62	2025-07-15	76,939,990	110,000	64.1167	120,000,000	2025-06-30
63	2025-07-14	76,829,990	0	64.0250	120,000,000	2025-06-30
64	2025-07-11	76,829,990	-130,000	64.0250	120,000,000	2025-06-30
65	2025-07-10	76,959,990	0	64.1333	120,000,000	2025-06-30
66	2025-07-09	76,959,990	0	64.1333	120,000,000	2025-06-30
67	2025-07-08	76,959,990	0	64.1333	120,000,000	2025-06-30
68	2025-07-07	76,959,990	10,000	64.1333	120,000,000	2025-06-30
69	2025-07-04	76,949,990	0	64.1250	120,000,000	2025-06-30
70	2025-07-03	76,949,990	0	64.1250	120,000,000	2025-06-30
71	2025-07-02	76,949,990	0	64.1250	120,000,000	2025-06-30
72	2025-06-30	76,949,990	0	64.1250	120,000,000	2025-06-30
73	2025-06-27	76,949,990	0	64.1250	120,000,000	2025-05-31
74	2025-06-26	76,949,990	5,000	64.1250	120,000,000	2025-05-31
75	2025-06-25	76,944,990	20,000	64.1208	120,000,000	2025-05-31
76	2025-06-24	76,924,990	0	64.1042	120,000,000	2025-05-31
77	2025-06-23	76,924,990	0	64.1042	120,000,000	2025-05-31
78	2025-06-20	76,924,990	0	64.1042	120,000,000	2025-05-31
79	2025-06-19	76,924,990	0	64.1042	120,000,000	2025-05-31
80	2025-06-18	76,924,990	0	64.1042	120,000,000	2025-05-31
81	2025-06-17	76,924,990	0	64.1042	120,000,000	2025-05-31
82	2025-06-16	76,924,990	0	64.1042	120,000,000	2025-05-31
83	2025-06-13	76,924,990	0	64.1042	120,000,000	2025-05-31
84	2025-06-12	76,924,990	0	64.1042	120,000,000	2025-05-31
85	2025-06-11	76,924,990	0	64.1042	120,000,000	2025-05-31
86	2025-06-10	76,924,990	0	64.1042	120,000,000	2025-05-31
87	2025-06-09	76,924,990	0	64.1042	120,000,000	2025-05-31
88	2025-06-06	76,924,990	0	64.1042	120,000,000	2025-05-31
89	2025-06-05	76,924,990	0	64.1042	120,000,000	2025-05-31
90	2025-06-04	76,924,990	0	64.1042	120,000,000	2025-05-31
91	2025-06-03	76,924,990	0	64.1042	120,000,000	2025-05-31
92	2025-06-02	76,924,990	0	64.1042	120,000,000	2025-05-31
93	2025-05-30	76,924,990	0	64.1042	120,000,000	2025-04-30
94	2025-05-29	76,924,990	0	64.1042	120,000,000	2025-04-30
95	2025-05-28	76,924,990	0	64.1042	120,000,000	2025-04-30
96	2025-05-27	76,924,990	0	64.1042	120,000,000	2025-04-30
97	2025-05-26	76,924,990	0	64.1042	120,000,000	2025-04-30
98	2025-05-23	76,924,990	0	64.1042	120,000,000	2025-04-30
99	2025-05-22	76,924,990	20,000	64.1042	120,000,000	2025-04-30
100	2025-05-21	76,904,990	12,000	64.0875	120,000,000	2025-04-30
101	2025-05-20	76,892,990	0	64.0775	120,000,000	2025-04-30
102	2025-05-19	76,892,990	0	64.0775	120,000,000	2025-04-30
103	2025-05-16	76,892,990	0	64.0775	120,000,000	2025-04-30
104	2025-05-15	76,892,990	0	64.0775	120,000,000	2025-04-30
105	2025-05-14	76,892,990	0	64.0775	120,000,000	2025-04-30
106	2025-05-13	76,892,990	0	64.0775	120,000,000	2025-04-30
107	2025-05-12	76,892,990	0	64.0775	120,000,000	2025-04-30
108	2025-05-09	76,892,990	0	64.0775	120,000,000	2025-04-30
109	2025-05-08	76,892,990	0	64.0775	120,000,000	2025-04-30
110	2025-05-07	76,892,990	0	64.0775	120,000,000	2025-04-30
111	2025-05-06	76,892,990	0	64.0775	120,000,000	2025-04-30
112	2025-05-02	76,892,990	0	64.0775	120,000,000	2025-04-30
113	2025-04-30	76,892,990	0	64.0775	120,000,000	2025-04-30
114	2025-04-29	76,892,990	0	64.0775	120,000,000	2025-03-31
115	2025-04-28	76,892,990	0	64.0775	120,000,000	2025-03-31
116	2025-04-25	76,892,990	0	64.0775	120,000,000	2025-03-31
117	2025-04-24	76,892,990	0	64.0775	120,000,000	2025-03-31
118	2025-04-23	76,892,990	0	64.0775	120,000,000	2025-03-31
119	2025-04-22	76,892,990	0	64.0775	120,000,000	2025-03-31
120	2025-04-17	76,892,990	0	64.0775	120,000,000	2025-03-31
121	2025-04-16	76,892,990	0	64.0775	120,000,000	2025-03-31
122	2025-04-15	76,892,990	0	64.0775	120,000,000	2025-03-31
123	2025-04-14	76,892,990	0	64.0775	120,000,000	2025-03-31
124	2025-04-11	76,892,990	0	64.0775	120,000,000	2025-03-31
125	2025-04-10	76,892,990	0	64.0775	120,000,000	2025-03-31
126	2025-04-09	76,892,990	1,000	64.0775	120,000,000	2025-03-31
127	2025-04-08	76,891,990	0	64.0767	120,000,000	2025-03-31
128	2025-04-07	76,891,990	0	64.0767	120,000,000	2025-03-31
129	2025-04-03	76,891,990	-20,000	64.0767	120,000,000	2025-03-31
130	2025-04-02	76,911,990	15,000	64.0933	120,000,000	2025-03-31
131	2025-04-01	76,896,990	30,000	64.0808	120,000,000	2025-03-31
132	2025-03-31	76,866,990	0	64.0558	120,000,000	2025-03-31
133	2025-03-28	76,866,990	0	64.0558	120,000,000	2025-02-28
134	2025-03-27	76,866,990	-220,000	64.0558	120,000,000	2025-02-28
135	2025-03-26	77,086,990	0	64.2392	120,000,000	2025-02-28
136	2025-03-25	77,086,990	0	64.2392	120,000,000	2025-02-28
137	2025-03-24	77,086,990	0	64.2392	120,000,000	2025-02-28
138	2025-03-21	77,086,990	0	64.2392	120,000,000	2025-02-28
139	2025-03-20	77,086,990	-4,000	64.2392	120,000,000	2025-02-28
140	2025-03-19	77,090,990	0	64.2425	120,000,000	2025-02-28
141	2025-03-18	77,090,990	3,000	64.2425	120,000,000	2025-02-28
142	2025-03-17	77,087,990	0	64.2400	120,000,000	2025-02-28
143	2025-03-14	77,087,990	0	64.2400	120,000,000	2025-02-28
144	2025-03-13	77,087,990	0	64.2400	120,000,000	2025-02-28
145	2025-03-12	77,087,990	0	64.2400	120,000,000	2025-02-28
146	2025-03-11	77,087,990	0	64.2400	120,000,000	2025-02-28
147	2025-03-10	77,087,990	-10,000	64.2400	120,000,000	2025-02-28
148	2025-03-07	77,097,990	0	64.2483	120,000,000	2025-02-28
149	2025-03-06	77,097,990	80,000	64.2483	120,000,000	2025-02-28
150	2025-03-05	77,017,990	0	64.1817	120,000,000	2025-02-28
151	2025-03-04	77,017,990	0	64.1817	120,000,000	2025-02-28
152	2025-03-03	77,017,990	0	64.1817	120,000,000	2025-02-28
153	2025-02-28	77,017,990	0	64.1817	120,000,000	2025-02-28
154	2025-02-27	77,017,990	0	64.1817	120,000,000	2025-01-31
155	2025-02-26	77,017,990	0	64.1817	120,000,000	2025-01-31
156	2025-02-25	77,017,990	240,000	64.1817	120,000,000	2025-01-31
157	2025-02-24	76,777,990	0	63.9817	120,000,000	2025-01-31
158	2025-02-21	76,777,990	0	63.9817	120,000,000	2025-01-31
159	2025-02-20	76,777,990	0	63.9817	120,000,000	2025-01-31
160	2025-02-19	76,777,990	0	63.9817	120,000,000	2025-01-31
161	2025-02-18	76,777,990	0	63.9817	120,000,000	2025-01-31
162	2025-02-17	76,777,990	0	63.9817	120,000,000	2025-01-31
163	2025-02-14	76,777,990	0	63.9817	120,000,000	2025-01-31
164	2025-02-13	76,777,990	0	63.9817	120,000,000	2025-01-31
165	2025-02-12	76,777,990	0	63.9817	120,000,000	2025-01-31
166	2025-02-11	76,777,990	0	63.9817	120,000,000	2025-01-31
167	2025-02-10	76,777,990	0	63.9817	120,000,000	2025-01-31
168	2025-02-07	76,777,990	0	63.9817	120,000,000	2025-01-31
169	2025-02-06	76,777,990	0	63.9817	120,000,000	2025-01-31
170	2025-02-05	76,777,990	0	63.9817	120,000,000	2025-01-31
171	2025-02-04	76,777,990	0	63.9817	120,000,000	2025-01-31
172	2025-02-03	76,777,990	0	63.9817	120,000,000	2025-01-31
173	2025-01-28	76,777,990	0	63.9817	120,000,000	2024-12-31
174	2025-01-27	76,777,990	0	63.9817	120,000,000	2024-12-31
175	2025-01-24	76,777,990	0	63.9817	120,000,000	2024-12-31
176	2025-01-23	76,777,990	0	63.9817	120,000,000	2024-12-31
177	2025-01-22	76,777,990	0	63.9817	120,000,000	2024-12-31
178	2025-01-21	76,777,990	0	63.9817	120,000,000	2024-12-31
179	2025-01-20	76,777,990	0	63.9817	120,000,000	2024-12-31
180	2025-01-17	76,777,990	0	63.9817	120,000,000	2024-12-31
181	2025-01-16	76,777,990	0	63.9817	120,000,000	2024-12-31
182	2025-01-15	76,777,990	0	63.9817	120,000,000	2024-12-31
183	2025-01-14	76,777,990	0	63.9817	120,000,000	2024-12-31
184	2025-01-13	76,777,990	0	63.9817	120,000,000	2024-12-31
185	2025-01-10	76,777,990	0	63.9817	120,000,000	2024-12-31
186	2025-01-09	76,777,990	0	63.9817	120,000,000	2024-12-31
187	2025-01-08	76,777,990	30,000	63.9817	120,000,000	2024-12-31
188	2025-01-07	76,747,990	0	63.9567	120,000,000	2024-12-31
189	2025-01-06	76,747,990	0	63.9567	120,000,000	2024-12-31
190	2025-01-03	76,747,990	0	63.9567	120,000,000	2024-12-31
191	2025-01-02	76,747,990	0	63.9567	120,000,000	2024-12-31
192	2024-12-31	76,747,990	0	63.9567	120,000,000	2024-12-31
193	2024-12-30	76,747,990	0	63.9567	120,000,000	2024-11-30
194	2024-12-27	76,747,990	0	63.9567	120,000,000	2024-11-30
195	2024-12-24	76,747,990	0	63.9567	120,000,000	2024-11-30
196	2024-12-23	76,747,990	0	63.9567	120,000,000	2024-11-30
197	2024-12-20	76,747,990	0	63.9567	120,000,000	2024-11-30
198	2024-12-19	76,747,990	0	63.9567	120,000,000	2024-11-30
199	2024-12-18	76,747,990	-70,000	63.9567	120,000,000	2024-11-30
200	2024-12-17	76,817,990	0	64.0150	120,000,000	2024-11-30
201	2024-12-16	76,817,990	-36,000	64.0150	120,000,000	2024-11-30
202	2024-12-13	76,853,990	0	64.0450	120,000,000	2024-11-30
203	2024-12-12	76,853,990	0	64.0450	120,000,000	2024-11-30
204	2024-12-11	76,853,990	40,000	64.0450	120,000,000	2024-11-30
205	2024-12-10	76,813,990	0	64.0117	120,000,000	2024-11-30
206	2024-12-09	76,813,990	0	64.0117	120,000,000	2024-11-30
207	2024-12-06	76,813,990	50,000	64.0117	120,000,000	2024-11-30
208	2024-12-05	76,763,990	0	63.9700	120,000,000	2024-11-30
209	2024-12-04	76,763,990	20,000	63.9700	120,000,000	2024-11-30
210	2024-12-03	76,743,990	60,000	63.9533	120,000,000	2024-11-30
211	2024-12-02	76,683,990	0	63.9033	120,000,000	2024-11-30
212	2024-11-29	76,683,990	0	63.9033	120,000,000	2024-10-31
213	2024-11-28	76,683,990	10,000	63.9033	120,000,000	2024-10-31
214	2024-11-27	76,673,990	0	63.8950	120,000,000	2024-10-31
215	2024-11-26	76,673,990	0	63.8950	120,000,000	2024-10-31
216	2024-11-25	76,673,990	0	63.8950	120,000,000	2024-10-31
217	2024-11-22	76,673,990	0	63.8950	120,000,000	2024-10-31
218	2024-11-21	76,673,990	0	63.8950	120,000,000	2024-10-31
219	2024-11-20	76,673,990	0	63.8950	120,000,000	2024-10-31
220	2024-11-19	76,673,990	0	63.8950	120,000,000	2024-10-31
221	2024-11-18	76,673,990	8,000	63.8950	120,000,000	2024-10-31
222	2024-11-15	76,665,990	0	63.8883	120,000,000	2024-10-31
223	2024-11-14	76,665,990	10,000	63.8883	120,000,000	2024-10-31
224	2024-11-13	76,655,990	0	63.8800	120,000,000	2024-10-31
225	2024-11-12	76,655,990	0	63.8800	120,000,000	2024-10-31
226	2024-11-11	76,655,990	0	63.8800	120,000,000	2024-10-31
227	2024-11-08	76,655,990	103,000	63.8800	120,000,000	2024-10-31
228	2024-11-07	76,552,990	-110,000	63.7942	120,000,000	2024-10-31
229	2024-11-06	76,662,990	0	63.8858	120,000,000	2024-10-31
230	2024-11-05	76,662,990	0	63.8858	120,000,000	2024-10-31
231	2024-11-04	76,662,990	0	63.8858	120,000,000	2024-10-31
232	2024-11-01	76,662,990	0	63.8858	120,000,000	2024-10-31
233	2024-10-31	76,662,990	160,000	63.8858	120,000,000	2024-10-31
234	2024-10-30	76,502,990	10,000	63.7525	120,000,000	2024-09-30
235	2024-10-29	76,492,990	1,000	63.7442	120,000,000	2024-09-30
236	2024-10-28	76,491,990	0	63.7433	120,000,000	2024-09-30
237	2024-10-25	76,491,990	0	63.7433	120,000,000	2024-09-30
238	2024-10-24	76,491,990	0	63.7433	120,000,000	2024-09-30
239	2024-10-23	76,491,990	81,000	63.7433	120,000,000	2024-09-30
240	2024-10-22	76,410,990	0	63.6758	120,000,000	2024-09-30
241	2024-10-21	76,410,990	0	63.6758	120,000,000	2024-09-30
242	2024-10-18	76,410,990	0	63.6758	120,000,000	2024-09-30
243	2024-10-17	76,410,990	0	63.6758	120,000,000	2024-09-30
244	2024-10-16	76,410,990	0	63.6758	120,000,000	2024-09-30
245	2024-10-15	76,410,990	0	63.6758	120,000,000	2024-09-30
246	2024-10-14	76,410,990	0	63.6758	120,000,000	2024-09-30
247	2024-10-10	76,410,990	-9,000	63.6758	120,000,000	2024-09-30
248	2024-10-09	76,419,990	0	63.6833	120,000,000	2024-09-30
249	2024-10-08	76,419,990	10,000	63.6833	120,000,000	2024-09-30
250	2024-10-07	76,409,990	310,000	63.6750	120,000,000	2024-09-30
251	2024-10-04	76,099,990	0	63.4167	120,000,000	2024-09-30
252	2024-10-03	76,099,990	-10,000	63.4167	120,000,000	2024-09-30
253	2024-10-02	76,109,990	0	63.4250	120,000,000	2024-09-30
254	2024-09-30	76,109,990	0	63.4250	120,000,000	2024-09-30
255	2024-09-27	76,109,990	0	63.4250	120,000,000	2024-08-31
256	2024-09-26	76,109,990	0	63.4250	120,000,000	2024-08-31
257	2024-09-25	76,109,990	0	63.4250	120,000,000	2024-08-31
258	2024-09-24	76,109,990	0	63.4250	120,000,000	2024-08-31
259	2024-09-23	76,109,990	40,000	63.4250	120,000,000	2024-08-31
260	2024-09-20	76,069,990	0	63.3917	120,000,000	2024-08-31
261	2024-09-19	76,069,990	0	63.3917	120,000,000	2024-08-31
262	2024-09-17	76,069,990	0	63.3917	120,000,000	2024-08-31
263	2024-09-16	76,069,990	0	63.3917	120,000,000	2024-08-31
264	2024-09-13	76,069,990	0	63.3917	120,000,000	2024-08-31
265	2024-09-12	76,069,990	0	63.3917	120,000,000	2024-08-31
266	2024-09-11	76,069,990	0	63.3917	120,000,000	2024-08-31
267	2024-09-10	76,069,990	0	63.3917	120,000,000	2024-08-31
268	2024-09-09	76,069,990	0	63.3917	120,000,000	2024-08-31
269	2024-09-05	76,069,990	0	63.3917	120,000,000	2024-08-31
270	2024-09-04	76,069,990	0	63.3917	120,000,000	2024-08-31
271	2024-09-03	76,069,990	0	63.3917	120,000,000	2024-08-31
272	2024-09-02	76,069,990	0	63.3917	120,000,000	2024-08-31
273	2024-08-30	76,069,990	0	63.3917	120,000,000	2024-07-31
274	2024-08-29	76,069,990	0	63.3917	120,000,000	2024-07-31
275	2024-08-28	76,069,990	0	63.3917	120,000,000	2024-07-31
276	2024-08-27	76,069,990	0	63.3917	120,000,000	2024-07-31
277	2024-08-26	76,069,990	0	63.3917	120,000,000	2024-07-31
278	2024-08-23	76,069,990	0	63.3917	120,000,000	2024-07-31
279	2024-08-22	76,069,990	50,000	63.3917	120,000,000	2024-07-31
280	2024-08-21	76,019,990	0	63.3500	120,000,000	2024-07-31
281	2024-08-20	76,019,990	0	63.3500	120,000,000	2024-07-31
282	2024-08-19	76,019,990	0	63.3500	120,000,000	2024-07-31
283	2024-08-16	76,019,990	50,000	63.3500	120,000,000	2024-07-31
284	2024-08-15	75,969,990	0	63.3083	120,000,000	2024-07-31
285	2024-08-14	75,969,990	0	63.3083	120,000,000	2024-07-31
286	2024-08-13	75,969,990	680,000	63.3083	120,000,000	2024-07-31
287	2024-08-12	75,289,990	10,000	62.7417	120,000,000	2024-07-31
288	2024-08-09	75,279,990	0	62.7333	120,000,000	2024-07-31
289	2024-08-08	75,279,990	0	62.7333	120,000,000	2024-07-31
290	2024-08-07	75,279,990	0	62.7333	120,000,000	2024-07-31
291	2024-08-06	75,279,990	0	62.7333	120,000,000	2024-07-31
292	2024-08-05	75,279,990	0	62.7333	120,000,000	2024-07-31
293	2024-08-02	75,279,990	0	62.7333	120,000,000	2024-07-31
294	2024-08-01	75,279,990	0	62.7333	120,000,000	2024-07-31
295	2024-07-31	75,279,990	0	62.7333	120,000,000	2024-07-31
296	2024-07-30	75,279,990	0	62.7333	120,000,000	2024-06-30
297	2024-07-29	75,279,990	0	62.7333	120,000,000	2024-06-30
298	2024-07-26	75,279,990	0	62.7333	120,000,000	2024-06-30
299	2024-07-25	75,279,990	0	62.7333	120,000,000	2024-06-30
300	2024-07-24	75,279,990	0	62.7333	120,000,000	2024-06-30
301	2024-07-23	75,279,990	0	62.7333	120,000,000	2024-06-30
302	2024-07-22	75,279,990	0	62.7333	120,000,000	2024-06-30
303	2024-07-19	75,279,990	0	62.7333	120,000,000	2024-06-30
304	2024-07-18	75,279,990	0	62.7333	120,000,000	2024-06-30
305	2024-07-17	75,279,990	0	62.7333	120,000,000	2024-06-30
306	2024-07-16	75,279,990	0	62.7333	120,000,000	2024-06-30
307	2024-07-15	75,279,990	0	62.7333	120,000,000	2024-06-30
308	2024-07-12	75,279,990	0	62.7333	120,000,000	2024-06-30
309	2024-07-11	75,279,990	0	62.7333	120,000,000	2024-06-30
310	2024-07-10	75,279,990	0	62.7333	120,000,000	2024-06-30
311	2024-07-09	75,279,990	0	62.7333	120,000,000	2024-06-30
312	2024-07-08	75,279,990	20,000	62.7333	120,000,000	2024-06-30
313	2024-07-05	75,259,990	45,000	62.7167	120,000,000	2024-06-30
314	2024-07-04	75,214,990	0	62.6792	120,000,000	2024-06-30
315	2024-07-03	75,214,990	0	62.6792	120,000,000	2024-06-30
316	2024-07-02	75,214,990	0	62.6792	120,000,000	2024-06-30
317	2024-06-28	75,214,990	16,000	62.6792	120,000,000	2024-05-31
318	2024-06-27	75,198,990	0	62.6658	120,000,000	2024-05-31
319	2024-06-26	75,198,990	0	62.6658	120,000,000	2024-05-31
320	2024-06-25	75,198,990	277,000	62.6658	120,000,000	2024-05-31
321	2024-06-24	74,921,990	0	62.4350	120,000,000	2024-05-31
322	2024-06-21	74,921,990	0	62.4350	120,000,000	2024-05-31
323	2024-06-20	74,921,990	0	62.4350	120,000,000	2024-05-31
324	2024-06-19	74,921,990	-51,000	62.4350	120,000,000	2024-05-31
325	2024-06-18	74,972,990	0	62.4775	120,000,000	2024-05-31
326	2024-06-17	74,972,990	0	62.4775	120,000,000	2024-05-31
327	2024-06-14	74,972,990	0	62.4775	120,000,000	2024-05-31
328	2024-06-13	74,972,990	0	62.4775	120,000,000	2024-05-31
329	2024-06-12	74,972,990	0	62.4775	120,000,000	2024-05-31
330	2024-06-11	74,972,990	0	62.4775	120,000,000	2024-05-31
331	2024-06-07	74,972,990	0	62.4775	120,000,000	2024-05-31
332	2024-06-06	74,972,990	0	62.4775	120,000,000	2024-05-31
333	2024-06-05	74,972,990	0	62.4775	120,000,000	2024-05-31
334	2024-06-04	74,972,990	40,000	62.4775	120,000,000	2024-05-31
335	2024-06-03	74,932,990	-10,000	62.4442	120,000,000	2024-05-31
336	2024-05-31	74,942,990	0	62.4525	120,000,000	2024-05-31
337	2024-05-30	74,942,990	70,000	62.4525	120,000,000	2024-04-30
338	2024-05-29	74,872,990	0	62.3942	120,000,000	2024-04-30
339	2024-05-28	74,872,990	0	62.3942	120,000,000	2024-04-30
340	2024-05-27	74,872,990	23,000	62.3942	120,000,000	2024-04-30
341	2024-05-24	74,849,990	-50,000	62.3750	120,000,000	2024-04-30
342	2024-05-23	74,899,990	45,000	62.4167	120,000,000	2024-04-30
343	2024-05-22	74,854,990	10,000	62.3792	120,000,000	2024-04-30
344	2024-05-21	74,844,990	0	62.3708	120,000,000	2024-04-30
345	2024-05-20	74,844,990	0	62.3708	120,000,000	2024-04-30
346	2024-05-17	74,844,990	100,000	62.3708	120,000,000	2024-04-30
347	2024-05-16	74,744,990	0	62.2875	120,000,000	2024-04-30
348	2024-05-14	74,744,990	0	62.2875	120,000,000	2024-04-30
349	2024-05-13	74,744,990	0	62.2875	120,000,000	2024-04-30
350	2024-05-10	74,744,990	0	62.2875	120,000,000	2024-04-30
351	2024-05-09	74,744,990	0	62.2875	120,000,000	2024-04-30
352	2024-05-08	74,744,990	0	62.2875	120,000,000	2024-04-30
353	2024-05-07	74,744,990	0	62.2875	120,000,000	2024-04-30
354	2024-05-06	74,744,990	8,000	62.2875	120,000,000	2024-04-30
355	2024-05-03	74,736,990	0	62.2808	120,000,000	2024-04-30
356	2024-05-02	74,736,990	0	62.2808	120,000,000	2024-04-30
357	2024-04-30	74,736,990	13,000	62.2808	120,000,000	2024-04-30
358	2024-04-29	74,723,990	-30,000	62.2700	120,000,000	2024-03-31
359	2024-04-26	74,753,990	0	62.2950	120,000,000	2024-03-31
360	2024-04-25	74,753,990	0	62.2950	120,000,000	2024-03-31
361	2024-04-24	74,753,990	10,000	62.2950	120,000,000	2024-03-31
362	2024-04-23	74,743,990	0	62.2867	120,000,000	2024-03-31
363	2024-04-22	74,743,990	20,000	62.2867	120,000,000	2024-03-31
364	2024-04-19	74,723,990	0	62.2700	120,000,000	2024-03-31
365	2024-04-18	74,723,990	0	62.2700	120,000,000	2024-03-31
366	2024-04-17	74,723,990	10,000	62.2700	120,000,000	2024-03-31
367	2024-04-16	74,713,990	0	62.2617	120,000,000	2024-03-31
368	2024-04-15	74,713,990	0	62.2617	120,000,000	2024-03-31
369	2024-04-12	74,713,990	10,000	62.2617	120,000,000	2024-03-31
370	2024-04-11	74,703,990	-20,000	62.2533	120,000,000	2024-03-31
371	2024-04-10	74,723,990	59,000	62.2700	120,000,000	2024-03-31
372	2024-04-09	74,664,990	20,000	62.2208	120,000,000	2024-03-31
373	2024-04-08	74,644,990	0	62.2042	120,000,000	2024-03-31
374	2024-04-05	74,644,990	0	62.2042	120,000,000	2024-03-31
375	2024-04-03	74,644,990	0	62.2042	120,000,000	2024-03-31
376	2024-04-02	74,644,990	20,000	62.2042	120,000,000	2024-03-31
377	2024-03-28	74,624,990	0	62.1875	120,000,000	2024-02-29
378	2024-03-27	74,624,990	30,000	62.1875	120,000,000	2024-02-29
379	2024-03-26	74,594,990	0	62.1625	120,000,000	2024-02-29
380	2024-03-25	74,594,990	110,000	62.1625	120,000,000	2024-02-29
381	2024-03-22	74,484,990	0	62.0708	120,000,000	2024-02-29
382	2024-03-21	74,484,990	37,000	62.0708	120,000,000	2024-02-29
383	2024-03-20	74,447,990	-40,000	62.0400	120,000,000	2024-02-29
384	2024-03-19	74,487,990	10,000	62.0733	120,000,000	2024-02-29
385	2024-03-18	74,477,990	0	62.0650	120,000,000	2024-02-29
386	2024-03-15	74,477,990	-28,000	62.0650	120,000,000	2024-02-29
387	2024-03-14	74,505,990	20,000	62.0883	120,000,000	2024-02-29
388	2024-03-13	74,485,990	20,000	62.0717	120,000,000	2024-02-29
389	2024-03-12	74,465,990	40,000	62.0550	120,000,000	2024-02-29
390	2024-03-11	74,425,990	-20,000	62.0217	120,000,000	2024-02-29
391	2024-03-08	74,445,990	140,000	62.0383	120,000,000	2024-02-29
392	2024-03-07	74,305,990	-235,000	61.9217	120,000,000	2024-02-29
393	2024-03-06	74,540,990	120,000	62.1175	120,000,000	2024-02-29
394	2024-03-05	74,420,990	20,000	62.0175	120,000,000	2024-02-29
395	2024-03-04	74,400,990	0	62.0008	120,000,000	2024-02-29
396	2024-03-01	74,400,990	-7,000	62.0008	120,000,000	2024-02-29
397	2024-02-29	74,407,990	-110,000	62.0067	120,000,000	2024-02-29
398	2024-02-28	74,517,990	0	62.0983	120,000,000	2024-01-31
399	2024-02-27	74,517,990	60,000	62.0983	120,000,000	2024-01-31
400	2024-02-26	74,457,990	-29,000	62.0483	120,000,000	2024-01-31
401	2024-02-23	74,486,990	-20,000	62.0725	120,000,000	2024-01-31
402	2024-02-22	74,506,990	140,000	62.0892	120,000,000	2024-01-31
403	2024-02-21	74,366,990	-100,000	61.9725	120,000,000	2024-01-31
404	2024-02-20	74,466,990	0	62.0558	120,000,000	2024-01-31
405	2024-02-19	74,466,990	0	62.0558	120,000,000	2024-01-31
406	2024-02-16	74,466,990	0	62.0558	120,000,000	2024-01-31
407	2024-02-15	74,466,990	0	62.0558	120,000,000	2024-01-31
408	2024-02-14	74,466,990	0	62.0558	120,000,000	2024-01-31
409	2024-02-09	74,466,990	0	62.0558	120,000,000	2024-01-31
410	2024-02-08	74,466,990	0	62.0558	120,000,000	2024-01-31
411	2024-02-07	74,466,990	0	62.0558	120,000,000	2024-01-31
412	2024-02-06	74,466,990	0	62.0558	120,000,000	2024-01-31
413	2024-02-05	74,466,990	0	62.0558	120,000,000	2024-01-31
414	2024-02-02	74,466,990	0	62.0558	120,000,000	2024-01-31
415	2024-02-01	74,466,990	0	62.0558	120,000,000	2024-01-31
416	2024-01-31	74,466,990	0	62.0558	120,000,000	2024-01-31
417	2024-01-30	74,466,990	0	62.0558	120,000,000	2023-12-31
418	2024-01-29	74,466,990	0	62.0558	120,000,000	2023-12-31
419	2024-01-26	74,466,990	0	62.0558	120,000,000	2023-12-31
420	2024-01-25	74,466,990	0	62.0558	120,000,000	2023-12-31
421	2024-01-24	74,466,990	0	62.0558	120,000,000	2023-12-31
422	2024-01-23	74,466,990	0	62.0558	120,000,000	2023-12-31
423	2024-01-22	74,466,990	0	62.0558	120,000,000	2023-12-31
424	2024-01-19	74,466,990	0	62.0558	120,000,000	2023-12-31
425	2024-01-18	74,466,990	0	62.0558	120,000,000	2023-12-31
426	2024-01-17	74,466,990	0	62.0558	120,000,000	2023-12-31
427	2024-01-16	74,466,990	0	62.0558	120,000,000	2023-12-31
428	2024-01-15	74,466,990	20,000	62.0558	120,000,000	2023-12-31
429	2024-01-12	74,446,990	0	62.0392	120,000,000	2023-12-31
430	2024-01-11	74,446,990	14,000	62.0392	120,000,000	2023-12-31
431	2024-01-10	74,432,990	0	62.0275	120,000,000	2023-12-31
432	2024-01-09	74,432,990	390,000	62.0275	120,000,000	2023-12-31
433	2024-01-08	74,042,990	0	61.7025	120,000,000	2023-12-31
434	2024-01-05	74,042,990	0	61.7025	120,000,000	2023-12-31
435	2024-01-04	74,042,990	0	61.7025	120,000,000	2023-12-31
436	2024-01-03	74,042,990	0	61.7025	120,000,000	2023-12-31
437	2024-01-02	74,042,990	-390,000	61.7025	120,000,000	2023-12-31
438	2023-12-29	74,432,990	0	62.0275	120,000,000	2023-11-30
439	2023-12-28	74,432,990	0	62.0275	120,000,000	2023-11-30
440	2023-12-27	74,432,990	0	62.0275	120,000,000	2023-11-30
441	2023-12-22	74,432,990	0	62.0275	120,000,000	2023-11-30
442	2023-12-21	74,432,990	0	62.0275	120,000,000	2023-11-30
443	2023-12-20	74,432,990	0	62.0275	120,000,000	2023-11-30
444	2023-12-19	74,432,990	0	62.0275	120,000,000	2023-11-30
445	2023-12-18	74,432,990	40,000	62.0275	120,000,000	2023-11-30
446	2023-12-15	74,392,990	0	61.9942	120,000,000	2023-11-30
447	2023-12-14	74,392,990	0	61.9942	120,000,000	2023-11-30
448	2023-12-13	74,392,990	0	61.9942	120,000,000	2023-11-30
449	2023-12-12	74,392,990	0	61.9942	120,000,000	2023-11-30
450	2023-12-11	74,392,990	0	61.9942	120,000,000	2023-11-30
451	2023-12-08	74,392,990	0	61.9942	120,000,000	2023-11-30
452	2023-12-07	74,392,990	0	61.9942	120,000,000	2023-11-30
453	2023-12-06	74,392,990	0	61.9942	120,000,000	2023-11-30
454	2023-12-05	74,392,990	0	61.9942	120,000,000	2023-11-30
455	2023-12-04	74,392,990	0	61.9942	120,000,000	2023-11-30
456	2023-12-01	74,392,990	0	61.9942	120,000,000	2023-11-30
457	2023-11-30	74,392,990	100,000	61.9942	120,000,000	2023-11-30
458	2023-11-29	74,292,990	0	61.9108	120,000,000	2023-10-31
459	2023-11-28	74,292,990	0	61.9108	120,000,000	2023-10-31
460	2023-11-27	74,292,990	10,000	61.9108	120,000,000	2023-10-31
461	2023-11-24	74,282,990	0	61.9025	120,000,000	2023-10-31
462	2023-11-23	74,282,990	10,000	61.9025	120,000,000	2023-10-31
463	2023-11-22	74,272,990	50,000	61.8942	120,000,000	2023-10-31
464	2023-11-21	74,222,990	0	61.8525	120,000,000	2023-10-31
465	2023-11-20	74,222,990	0	61.8525	120,000,000	2023-10-31
466	2023-11-17	74,222,990	0	61.8525	120,000,000	2023-10-31
467	2023-11-16	74,222,990	30,000	61.8525	120,000,000	2023-10-31
468	2023-11-15	74,192,990	0	61.8275	120,000,000	2023-10-31
469	2023-11-14	74,192,990	0	61.8275	120,000,000	2023-10-31
470	2023-11-13	74,192,990	0	61.8275	120,000,000	2023-10-31
471	2023-11-10	74,192,990	15,000	61.8275	120,000,000	2023-10-31
472	2023-11-09	74,177,990	0	61.8150	120,000,000	2023-10-31
473	2023-11-08	74,177,990	0	61.8150	120,000,000	2023-10-31
474	2023-11-07	74,177,990	0	61.8150	120,000,000	2023-10-31
475	2023-11-06	74,177,990	0	61.8150	120,000,000	2023-10-31
476	2023-11-03	74,177,990	0	61.8150	120,000,000	2023-10-31
477	2023-11-02	74,177,990	-90,000	61.8150	120,000,000	2023-10-31
478	2023-11-01	74,267,990	0	61.8900	120,000,000	2023-10-31
479	2023-10-31	74,267,990	0	61.8900	120,000,000	2023-10-31
480	2023-10-30	74,267,990	30,000	61.8900	120,000,000	2023-09-30
481	2023-10-27	74,237,990	0	61.8650	120,000,000	2023-09-30
482	2023-10-26	74,237,990	0	61.8650	120,000,000	2023-09-30
483	2023-10-25	74,237,990	0	61.8650	120,000,000	2023-09-30
484	2023-10-24	74,237,990	0	61.8650	120,000,000	2023-09-30
485	2023-10-20	74,237,990	-130,000	61.8650	120,000,000	2023-09-30
486	2023-10-19	74,367,990	-90,000	61.9733	120,000,000	2023-09-30
487	2023-10-18	74,457,990	0	62.0483	120,000,000	2023-09-30
488	2023-10-17	74,457,990	0	62.0483	120,000,000	2023-09-30
489	2023-10-16	74,457,990	0	62.0483	120,000,000	2023-09-30
490	2023-10-13	74,457,990	0	62.0483	120,000,000	2023-09-30
491	2023-10-12	74,457,990	0	62.0483	120,000,000	2023-09-30
492	2023-10-11	74,457,990	0	62.0483	120,000,000	2023-09-30
493	2023-10-10	74,457,990	0	62.0483	120,000,000	2023-09-30
494	2023-10-09	74,457,990	0	62.0483	120,000,000	2023-09-30
495	2023-10-06	74,457,990	0	62.0483	120,000,000	2023-09-30
496	2023-10-05	74,457,990	0	62.0483	120,000,000	2023-09-30
497	2023-10-04	74,457,990	0	62.0483	120,000,000	2023-09-30
498	2023-10-03	74,457,990	0	62.0483	120,000,000	2023-09-30
499	2023-09-29	74,457,990	0	62.0483	120,000,000	2023-08-31
500	2023-09-28	74,457,990	0	62.0483	120,000,000	2023-08-31
501	2023-09-27	74,457,990	5,000	62.0483	120,000,000	2023-08-31
502	2023-09-26	74,452,990	0	62.0442	120,000,000	2023-08-31
503	2023-09-25	74,452,990	0	62.0442	120,000,000	2023-08-31
504	2023-09-22	74,452,990	0	62.0442	120,000,000	2023-08-31
505	2023-09-21	74,452,990	-80,000	62.0442	120,000,000	2023-08-31
506	2023-09-20	74,532,990	-30,000	62.1108	120,000,000	2023-08-31
507	2023-09-19	74,562,990	0	62.1358	120,000,000	2023-08-31
508	2023-09-18	74,562,990	0	62.1358	120,000,000	2023-08-31
509	2023-09-15	74,562,990	0	62.1358	120,000,000	2023-08-31
510	2023-09-14	74,562,990	-1,396,000	62.1358	120,000,000	2023-08-31
511	2023-09-13	75,958,990	-160,000	63.2992	120,000,000	2023-08-31
512	2023-09-12	76,118,990	0	63.4325	120,000,000	2023-08-31
513	2023-09-11	76,118,990	230,000	63.4325	120,000,000	2023-08-31
514	2023-09-07	75,888,990	120,000	63.2408	120,000,000	2023-08-31
515	2023-09-06	75,768,990	10,000	63.1408	120,000,000	2023-08-31
516	2023-09-05	75,758,990	0	63.1325	120,000,000	2023-08-31
517	2023-09-04	75,758,990	-50,000	63.1325	120,000,000	2023-08-31
518	2023-08-31	75,808,990	0	63.1742	120,000,000	2023-08-31
519	2023-08-30	75,808,990	-40,000	63.1742	120,000,000	2023-07-31
520	2023-08-29	75,848,990	0	63.2075	120,000,000	2023-07-31
521	2023-08-28	75,848,990	10,000	63.2075	120,000,000	2023-07-31
522	2023-08-25	75,838,990	0	63.1992	120,000,000	2023-07-31
523	2023-08-24	75,838,990	8,000	63.1992	120,000,000	2023-07-31
524	2023-08-23	75,830,990	-120,000	63.1925	120,000,000	2023-07-31
525	2023-08-22	75,950,990	-279,000	63.2925	120,000,000	2023-07-31
526	2023-08-21	76,229,990	690,000	63.5250	120,000,000	2023-07-31
527	2023-08-18	75,539,990	0	62.9500	120,000,000	2023-07-31
528	2023-08-17	75,539,990	0	62.9500	120,000,000	2023-07-31
529	2023-08-16	75,539,990	0	62.9500	120,000,000	2023-07-31
530	2023-08-15	75,539,990	0	62.9500	120,000,000	2023-07-31
531	2023-08-14	75,539,990	100,000	62.9500	120,000,000	2023-07-31
532	2023-08-11	75,439,990	0	62.8667	120,000,000	2023-07-31
533	2023-08-10	75,439,990	0	62.8667	120,000,000	2023-07-31
534	2023-08-09	75,439,990	0	62.8667	120,000,000	2023-07-31
535	2023-08-08	75,439,990	10,000	62.8667	120,000,000	2023-07-31
536	2023-08-07	75,429,990	0	62.8583	120,000,000	2023-07-31
537	2023-08-04	75,429,990	0	62.8583	120,000,000	2023-07-31
538	2023-08-03	75,429,990	0	62.8583	120,000,000	2023-07-31
539	2023-08-02	75,429,990	0	62.8583	120,000,000	2023-07-31
540	2023-08-01	75,429,990	-20,000	62.8583	120,000,000	2023-07-31
541	2023-07-31	75,449,990	5,000	62.8750	120,000,000	2023-07-31
542	2023-07-28	75,444,990	0	62.8708	120,000,000	2023-06-30
543	2023-07-27	75,444,990	0	62.8708	120,000,000	2023-06-30
544	2023-07-26	75,444,990	0	62.8708	120,000,000	2023-06-30
545	2023-07-25	75,444,990	0	62.8708	120,000,000	2023-06-30
546	2023-07-24	75,444,990	0	62.8708	120,000,000	2023-06-30
547	2023-07-21	75,444,990	0	62.8708	120,000,000	2023-06-30
548	2023-07-20	75,444,990	0	62.8708	120,000,000	2023-06-30
549	2023-07-19	75,444,990	0	62.8708	120,000,000	2023-06-30
550	2023-07-18	75,444,990	0	62.8708	120,000,000	2023-06-30
551	2023-07-14	75,444,990	0	62.8708	120,000,000	2023-06-30
552	2023-07-13	75,444,990	10,000	62.8708	120,000,000	2023-06-30
553	2023-07-12	75,434,990	0	62.8625	120,000,000	2023-06-30
554	2023-07-11	75,434,990	0	62.8625	120,000,000	2023-06-30
555	2023-07-10	75,434,990	0	62.8625	120,000,000	2023-06-30
556	2023-07-07	75,434,990	0	62.8625	120,000,000	2023-06-30
557	2023-07-06	75,434,990	0	62.8625	120,000,000	2023-06-30
558	2023-07-05	75,434,990	0	62.8625	120,000,000	2023-06-30
559	2023-07-04	75,434,990	0	62.8625	120,000,000	2023-06-30
560	2023-07-03	75,434,990	0	62.8625	120,000,000	2023-06-30
561	2023-06-30	75,434,990	0	62.8625	120,000,000	2023-06-30
562	2023-06-29	75,434,990	-3,508,000	62.8625	120,000,000	2023-05-31
563	2023-06-28	78,942,990	0	65.7858	120,000,000	2023-05-31
564	2023-06-27	78,942,990	-40,000	65.7858	120,000,000	2023-05-31
565	2023-06-26	78,982,990	0	65.8192	120,000,000	2023-05-31
566	2023-06-23	78,982,990	0	65.8192	120,000,000	2023-05-31
567	2023-06-21	78,982,990	0	65.8192	120,000,000	2023-05-31
568	2023-06-20	78,982,990	0	65.8192	120,000,000	2023-05-31
569	2023-06-19	78,982,990	0	65.8192	120,000,000	2023-05-31
570	2023-06-16	78,982,990	60,000	65.8192	120,000,000	2023-05-31
571	2023-06-15	78,922,990	0	65.7692	120,000,000	2023-05-31
572	2023-06-14	78,922,990	0	65.7692	120,000,000	2023-05-31
573	2023-06-13	78,922,990	0	65.7692	120,000,000	2023-05-31
574	2023-06-12	78,922,990	0	65.7692	120,000,000	2023-05-31
575	2023-06-09	78,922,990	0	65.7692	120,000,000	2023-05-31
576	2023-06-08	78,922,990	0	65.7692	120,000,000	2023-05-31
577	2023-06-07	78,922,990	8,000	65.7692	120,000,000	2023-05-31
578	2023-06-06	78,914,990	0	65.7625	120,000,000	2023-05-31
579	2023-06-05	78,914,990	0	65.7625	120,000,000	2023-05-31
580	2023-06-02	78,914,990	10,000	65.7625	120,000,000	2023-05-31
581	2023-06-01	78,904,990	-4,000	65.7542	120,000,000	2023-05-31
582	2023-05-31	78,908,990	80,000	65.7575	120,000,000	2023-05-31
583	2023-05-30	78,828,990	0	65.6908	120,000,000	2023-04-30
584	2023-05-29	78,828,990	10,000	65.6908	120,000,000	2023-04-30
585	2023-05-25	78,818,990	0	65.6825	120,000,000	2023-04-30
586	2023-05-24	78,818,990	0	65.6825	120,000,000	2023-04-30
587	2023-05-23	78,818,990	2,000	65.6825	120,000,000	2023-04-30
588	2023-05-22	78,816,990	90,000	65.6808	120,000,000	2023-04-30
589	2023-05-19	78,726,990	20,000	65.6058	120,000,000	2023-04-30
590	2023-05-18	78,706,990	0	65.5892	120,000,000	2023-04-30
591	2023-05-17	78,706,990	0	65.5892	120,000,000	2023-04-30
592	2023-05-16	78,706,990	0	65.5892	120,000,000	2023-04-30
593	2023-05-15	78,706,990	0	65.5892	120,000,000	2023-04-30
594	2023-05-12	78,706,990	0	65.5892	120,000,000	2023-04-30
595	2023-05-11	78,706,990	0	65.5892	120,000,000	2023-04-30
596	2023-05-10	78,706,990	0	65.5892	120,000,000	2023-04-30
597	2023-05-09	78,706,990	0	65.5892	120,000,000	2023-04-30
598	2023-05-08	78,706,990	0	65.5892	120,000,000	2023-04-30
599	2023-05-05	78,706,990	-60,000	65.5892	120,000,000	2023-04-30
600	2023-05-04	78,766,990	0	65.6392	120,000,000	2023-04-30
601	2023-05-03	78,766,990	0	65.6392	120,000,000	2023-04-30
602	2023-05-02	78,766,990	-40,000	65.6392	120,000,000	2023-04-30
603	2023-04-28	78,806,990	0	65.6725	120,000,000	2023-03-31
604	2023-04-27	78,806,990	0	65.6725	120,000,000	2023-03-31
605	2023-04-26	78,806,990	0	65.6725	120,000,000	2023-03-31
606	2023-04-25	78,806,990	0	65.6725	120,000,000	2023-03-31
607	2023-04-24	78,806,990	0	65.6725	120,000,000	2023-03-31
608	2023-04-21	78,806,990	0	65.6725	120,000,000	2023-03-31
609	2023-04-20	78,806,990	0	65.6725	120,000,000	2023-03-31
610	2023-04-19	78,806,990	0	65.6725	120,000,000	2023-03-31
611	2023-04-18	78,806,990	0	65.6725	120,000,000	2023-03-31
612	2023-04-17	78,806,990	0	65.6725	120,000,000	2023-03-31
613	2023-04-14	78,806,990	-50,000	65.6725	120,000,000	2023-03-31
614	2023-04-13	78,856,990	0	65.7142	120,000,000	2023-03-31
615	2023-04-12	78,856,990	-40,000	65.7142	120,000,000	2023-03-31
616	2023-04-11	78,896,990	-10,000	65.7475	120,000,000	2023-03-31
617	2023-04-06	78,906,990	0	65.7558	120,000,000	2023-03-31
618	2023-04-04	78,906,990	0	65.7558	120,000,000	2023-03-31
619	2023-04-03	78,906,990	0	65.7558	120,000,000	2023-03-31
620	2023-03-31	78,906,990	0	65.7558	120,000,000	2023-03-31
621	2023-03-30	78,906,990	0	65.7558	120,000,000	2023-02-28
622	2023-03-29	78,906,990	0	65.7558	120,000,000	2023-02-28
623	2023-03-28	78,906,990	0	65.7558	120,000,000	2023-02-28
624	2023-03-27	78,906,990	0	65.7558	120,000,000	2023-02-28
625	2023-03-24	78,906,990	0	65.7558	120,000,000	2023-02-28
626	2023-03-23	78,906,990	0	65.7558	120,000,000	2023-02-28
627	2023-03-22	78,906,990	0	65.7558	120,000,000	2023-02-28
628	2023-03-21	78,906,990	60,000	65.7558	120,000,000	2023-02-28
629	2023-03-20	78,846,990	0	65.7058	120,000,000	2023-02-28
630	2023-03-17	78,846,990	0	65.7058	120,000,000	2023-02-28
631	2023-03-16	78,846,990	0	65.7058	120,000,000	2023-02-28
632	2023-03-15	78,846,990	50,000	65.7058	120,000,000	2023-02-28
633	2023-03-14	78,796,990	0	65.6642	120,000,000	2023-02-28
634	2023-03-13	78,796,990	17,000	65.6642	120,000,000	2023-02-28
635	2023-03-10	78,779,990	50,000	65.6500	120,000,000	2023-02-28
636	2023-03-09	78,729,990	50,000	65.6083	120,000,000	2023-02-28
637	2023-03-08	78,679,990	0	65.5667	120,000,000	2023-02-28
638	2023-03-07	78,679,990	0	65.5667	120,000,000	2023-02-28
639	2023-03-06	78,679,990	0	65.5667	120,000,000	2023-02-28
640	2023-03-03	78,679,990	3,000	65.5667	120,000,000	2023-02-28
641	2023-03-02	78,676,990	0	65.5642	120,000,000	2023-02-28
642	2023-03-01	78,676,990	0	65.5642	120,000,000	2023-02-28
643	2023-02-28	78,676,990	0	65.5642	120,000,000	2023-02-28
644	2023-02-27	78,676,990	0	65.5642	120,000,000	2023-01-31
645	2023-02-24	78,676,990	0	65.5642	120,000,000	2023-01-31
646	2023-02-23	78,676,990	7,000	65.5642	120,000,000	2023-01-31
647	2023-02-22	78,669,990	10,000	65.5583	120,000,000	2023-01-31
648	2023-02-21	78,659,990	0	65.5500	120,000,000	2023-01-31
649	2023-02-20	78,659,990	0	65.5500	120,000,000	2023-01-31
650	2023-02-17	78,659,990	0	65.5500	120,000,000	2023-01-31
651	2023-02-16	78,659,990	0	65.5500	120,000,000	2023-01-31
652	2023-02-15	78,659,990	0	65.5500	120,000,000	2023-01-31
653	2023-02-14	78,659,990	0	65.5500	120,000,000	2023-01-31
654	2023-02-13	78,659,990	0	65.5500	120,000,000	2023-01-31
655	2023-02-10	78,659,990	-8,000	65.5500	120,000,000	2023-01-31
656	2023-02-09	78,667,990	0	65.5567	120,000,000	2023-01-31
657	2023-02-08	78,667,990	0	65.5567	120,000,000	2023-01-31
658	2023-02-07	78,667,990	0	65.5567	120,000,000	2023-01-31
659	2023-02-06	78,667,990	0	65.5567	120,000,000	2023-01-31
660	2023-02-03	78,667,990	200,000	65.5567	120,000,000	2023-01-31
661	2023-02-02	78,467,990	0	65.3900	120,000,000	2023-01-31
662	2023-02-01	78,467,990	0	65.3900	120,000,000	2023-01-31
663	2023-01-31	78,467,990	10,000	65.3900	120,000,000	2023-01-31
664	2023-01-30	78,457,990	0	65.3817	120,000,000	2022-12-31
665	2023-01-27	78,457,990	0	65.3817	120,000,000	2022-12-31
666	2023-01-26	78,457,990	20,000	65.3817	120,000,000	2022-12-31
667	2023-01-20	78,437,990	-100,000	65.3650	120,000,000	2022-12-31
668	2023-01-19	78,537,990	0	65.4483	120,000,000	2022-12-31
669	2023-01-18	78,537,990	0	65.4483	120,000,000	2022-12-31
670	2023-01-17	78,537,990	0	65.4483	120,000,000	2022-12-31
671	2023-01-16	78,537,990	0	65.4483	120,000,000	2022-12-31
672	2023-01-13	78,537,990	0	65.4483	120,000,000	2022-12-31
673	2023-01-12	78,537,990	-10,000	65.4483	120,000,000	2022-12-31
674	2023-01-11	78,547,990	0	65.4567	120,000,000	2022-12-31
675	2023-01-10	78,547,990	0	65.4567	120,000,000	2022-12-31
676	2023-01-09	78,547,990	0	65.4567	120,000,000	2022-12-31
677	2023-01-06	78,547,990	0	65.4567	120,000,000	2022-12-31
678	2023-01-05	78,547,990	0	65.4567	120,000,000	2022-12-31
679	2023-01-04	78,547,990	0	65.4567	120,000,000	2022-12-31
680	2023-01-03	78,547,990	15,000	65.4567	120,000,000	2022-12-31
681	2022-12-30	78,532,990	0	65.4442	120,000,000	2022-11-30
682	2022-12-29	78,532,990	0	65.4442	120,000,000	2022-11-30
683	2022-12-28	78,532,990	10,000	65.4442	120,000,000	2022-11-30
684	2022-12-23	78,522,990	0	65.4358	120,000,000	2022-11-30
685	2022-12-22	78,522,990	-10,000	65.4358	120,000,000	2022-11-30
686	2022-12-21	78,532,990	0	65.4442	120,000,000	2022-11-30
687	2022-12-20	78,532,990	-50,000	65.4442	120,000,000	2022-11-30
688	2022-12-19	78,582,990	0	65.4858	120,000,000	2022-11-30
689	2022-12-16	78,582,990	0	65.4858	120,000,000	2022-11-30
690	2022-12-15	78,582,990	0	65.4858	120,000,000	2022-11-30
691	2022-12-14	78,582,990	0	65.4858	120,000,000	2022-11-30
692	2022-12-13	78,582,990	0	65.4858	120,000,000	2022-11-30
693	2022-12-12	78,582,990	0	65.4858	120,000,000	2022-11-30
694	2022-12-09	78,582,990	-49,000	65.4858	120,000,000	2022-11-30
695	2022-12-08	78,631,990	60,000	65.5267	120,000,000	2022-11-30
696	2022-12-07	78,571,990	0	65.4767	120,000,000	2022-11-30
697	2022-12-06	78,571,990	30,000	65.4767	120,000,000	2022-11-30
698	2022-12-05	78,541,990	-50,000	65.4517	120,000,000	2022-11-30
699	2022-12-02	78,591,990	0	65.4933	120,000,000	2022-11-30
700	2022-12-01	78,591,990	0	65.4933	120,000,000	2022-11-30
701	2022-11-30	78,591,990	0	65.4933	120,000,000	2022-11-30
702	2022-11-29	78,591,990	0	65.4933	120,000,000	2022-10-31
703	2022-11-28	78,591,990	0	65.4933	120,000,000	2022-10-31
704	2022-11-25	78,591,990	20,000	65.4933	120,000,000	2022-10-31
705	2022-11-24	78,571,990	0	65.4767	120,000,000	2022-10-31
706	2022-11-23	78,571,990	0	65.4767	120,000,000	2022-10-31
707	2022-11-22	78,571,990	-4,709,000	65.4767	120,000,000	2022-10-31
708	2022-11-21	83,280,990	0	69.4008	120,000,000	2022-10-31
709	2022-11-18	83,280,990	100,000	69.4008	120,000,000	2022-10-31
710	2022-11-17	83,180,990	-10,000	69.3175	120,000,000	2022-10-31
711	2022-11-16	83,190,990	120,000	69.3258	120,000,000	2022-10-31
712	2022-11-15	83,070,990	88,000	69.2258	120,000,000	2022-10-31
713	2022-11-14	82,982,990	0	69.1525	120,000,000	2022-10-31
714	2022-11-11	82,982,990	2,000	69.1525	120,000,000	2022-10-31
715	2022-11-10	82,980,990	0	69.1508	120,000,000	2022-10-31
716	2022-11-09	82,980,990	0	69.1508	120,000,000	2022-10-31
717	2022-11-08	82,980,990	0	69.1508	120,000,000	2022-10-31
718	2022-11-07	82,980,990	0	69.1508	120,000,000	2022-10-31
719	2022-11-04	82,980,990	0	69.1508	120,000,000	2022-10-31
720	2022-11-03	82,980,990	0	69.1508	120,000,000	2022-10-31
721	2022-11-02	82,980,990	0	69.1508	120,000,000	2022-10-31
722	2022-11-01	82,980,990	0	69.1508	120,000,000	2022-10-31
723	2022-10-31	82,980,990	0	69.1508	120,000,000	2022-10-31
724	2022-10-28	82,980,990	6,000	69.1508	120,000,000	2022-09-30
725	2022-10-27	82,974,990	0	69.1458	120,000,000	2022-09-30
726	2022-10-26	82,974,990	0	69.1458	120,000,000	2022-09-30
727	2022-10-25	82,974,990	0	69.1458	120,000,000	2022-09-30
728	2022-10-24	82,974,990	0	69.1458	120,000,000	2022-09-30
729	2022-10-21	82,974,990	0	69.1458	120,000,000	2022-09-30
730	2022-10-20	82,974,990	0	69.1458	120,000,000	2022-09-30
731	2022-10-19	82,974,990	0	69.1458	120,000,000	2022-09-30
732	2022-10-18	82,974,990	0	69.1458	120,000,000	2022-09-30
733	2022-10-17	82,974,990	0	69.1458	120,000,000	2022-09-30
734	2022-10-14	82,974,990	-10,000	69.1458	120,000,000	2022-09-30
735	2022-10-13	82,984,990	0	69.1542	120,000,000	2022-09-30
736	2022-10-12	82,984,990	-10,000	69.1542	120,000,000	2022-09-30
737	2022-10-11	82,994,990	0	69.1625	120,000,000	2022-09-30
738	2022-10-10	82,994,990	0	69.1625	120,000,000	2022-09-30
739	2022-10-07	82,994,990	5,000	69.1625	120,000,000	2022-09-30
740	2022-10-06	82,989,990	0	69.1583	120,000,000	2022-09-30
741	2022-10-05	82,989,990	0	69.1583	120,000,000	2022-09-30
742	2022-10-03	82,989,990	0	69.1583	120,000,000	2022-09-30
743	2022-09-30	82,989,990	0	69.1583	120,000,000	2022-09-30
744	2022-09-29	82,989,990	0	69.1583	120,000,000	2022-08-31
745	2022-09-28	82,989,990	0	69.1583	120,000,000	2022-08-31
746	2022-09-27	82,989,990	0	69.1583	120,000,000	2022-08-31
747	2022-09-26	82,989,990	0	69.1583	120,000,000	2022-08-31
748	2022-09-23	82,989,990	0	69.1583	120,000,000	2022-08-31
749	2022-09-22	82,989,990	0	69.1583	120,000,000	2022-08-31
750	2022-09-21	82,989,990	0	69.1583	120,000,000	2022-08-31
751	2022-09-20	82,989,990	0	69.1583	120,000,000	2022-08-31
752	2022-09-19	82,989,990	1,090,000	69.1583	120,000,000	2022-08-31
753	2022-09-16	81,899,990	0	68.2500	120,000,000	2022-08-31
754	2022-09-15	81,899,990	0	68.2500	120,000,000	2022-08-31
755	2022-09-14	81,899,990	0	68.2500	120,000,000	2022-08-31
756	2022-09-13	81,899,990	0	68.2500	120,000,000	2022-08-31
757	2022-09-09	81,899,990	0	68.2500	120,000,000	2022-08-31
758	2022-09-08	81,899,990	10,000	68.2500	120,000,000	2022-08-31
759	2022-09-07	81,889,990	0	68.2417	120,000,000	2022-08-31
760	2022-09-06	81,889,990	0	68.2417	120,000,000	2022-08-31
761	2022-09-05	81,889,990	-50,000	68.2417	120,000,000	2022-08-31
762	2022-09-02	81,939,990	0	68.2833	120,000,000	2022-08-31
763	2022-09-01	81,939,990	0	68.2833	120,000,000	2022-08-31
764	2022-08-31	81,939,990	0	68.2833	120,000,000	2022-08-31
765	2022-08-30	81,939,990	0	68.2833	120,000,000	2022-07-31
766	2022-08-29	81,939,990	0	68.2833	120,000,000	2022-07-31
767	2022-08-26	81,939,990	0	68.2833	120,000,000	2022-07-31
768	2022-08-25	81,939,990	5,000	68.2833	120,000,000	2022-07-31
769	2022-08-24	81,934,990	0	68.2792	120,000,000	2022-07-31
770	2022-08-23	81,934,990	0	68.2792	120,000,000	2022-07-31
771	2022-08-22	81,934,990	0	68.2792	120,000,000	2022-07-31
772	2022-08-19	81,934,990	0	68.2792	120,000,000	2022-07-31
773	2022-08-18	81,934,990	0	68.2792	120,000,000	2022-07-31
774	2022-08-17	81,934,990	0	68.2792	120,000,000	2022-07-31
775	2022-08-16	81,934,990	0	68.2792	120,000,000	2022-07-31
776	2022-08-15	81,934,990	0	68.2792	120,000,000	2022-07-31
777	2022-08-12	81,934,990	2,000	68.2792	120,000,000	2022-07-31
778	2022-08-11	81,932,990	0	68.2775	120,000,000	2022-07-31
779	2022-08-10	81,932,990	0	68.2775	120,000,000	2022-07-31
780	2022-08-09	81,932,990	0	68.2775	120,000,000	2022-07-31
781	2022-08-08	81,932,990	0	68.2775	120,000,000	2022-07-31
782	2022-08-05	81,932,990	0	68.2775	120,000,000	2022-07-31
783	2022-08-04	81,932,990	0	68.2775	120,000,000	2022-07-31
784	2022-08-03	81,932,990	0	68.2775	120,000,000	2022-07-31
785	2022-08-02	81,932,990	0	68.2775	120,000,000	2022-07-31
786	2022-08-01	81,932,990	20,000	68.2775	120,000,000	2022-07-31
787	2022-07-29	81,912,990	-30,000	68.2608	120,000,000	2022-06-30
788	2022-07-28	81,942,990	30,000	68.2858	120,000,000	2022-06-30
789	2022-07-27	81,912,990	-4,000	68.2608	120,000,000	2022-06-30
790	2022-07-26	81,916,990	0	68.2642	120,000,000	2022-06-30
791	2022-07-25	81,916,990	-20,000	68.2642	120,000,000	2022-06-30
792	2022-07-22	81,936,990	10,000	68.2808	120,000,000	2022-06-30
793	2022-07-21	81,926,990	-110,000	68.2725	120,000,000	2022-06-30
794	2022-07-20	82,036,990	40,000	68.3642	120,000,000	2022-06-30
795	2022-07-19	81,996,990	460,000	68.3308	120,000,000	2022-06-30
796	2022-07-18	81,536,990	-10,000	67.9475	120,000,000	2022-06-30
797	2022-07-15	81,546,990	170,000	67.9558	120,000,000	2022-06-30
798	2022-07-14	81,376,990	81,000	67.8142	120,000,000	2022-06-30
799	2022-07-13	81,295,990	0	67.7467	120,000,000	2022-06-30
800	2022-07-12	81,295,990	0	67.7467	120,000,000	2022-06-30
801	2022-07-11	81,295,990	0	67.7467	120,000,000	2022-06-30
802	2022-07-08	81,295,990	4,000	67.7467	120,000,000	2022-06-30
803	2022-07-07	81,291,990	60,000	67.7433	120,000,000	2022-06-30
804	2022-07-06	81,231,990	0	67.6933	120,000,000	2022-06-30
805	2022-07-05	81,231,990	0	67.6933	120,000,000	2022-06-30
806	2022-07-04	81,231,990	0	67.6933	120,000,000	2022-06-30
807	2022-06-30	81,231,990	0	67.6933	120,000,000	2022-06-30
808	2022-06-29	81,231,990	2,000	67.6933	120,000,000	2022-05-31
809	2022-06-28	81,229,990	0	67.6917	120,000,000	2022-05-31
810	2022-06-27	81,229,990	0	67.6917	120,000,000	2022-05-31
811	2022-06-24	81,229,990	0	67.6917	120,000,000	2022-05-31
812	2022-06-23	81,229,990	0	67.6917	120,000,000	2022-05-31
813	2022-06-22	81,229,990	20,000	67.6917	120,000,000	2022-05-31
814	2022-06-21	81,209,990	0	67.6750	120,000,000	2022-05-31
815	2022-06-20	81,209,990	50,000	67.6750	120,000,000	2022-05-31
816	2022-06-17	81,159,990	51,000	67.6333	120,000,000	2022-05-31
817	2022-06-16	81,108,990	-10,000	67.5908	120,000,000	2022-05-31
818	2022-06-15	81,118,990	0	67.5992	120,000,000	2022-05-31
819	2022-06-14	81,118,990	0	67.5992	120,000,000	2022-05-31
820	2022-06-13	81,118,990	-200,000	67.5992	120,000,000	2022-05-31
821	2022-06-10	81,318,990	-6,000	67.7658	120,000,000	2022-05-31
822	2022-06-09	81,324,990	150,000	67.7708	120,000,000	2022-05-31
823	2022-06-08	81,174,990	0	67.6458	120,000,000	2022-05-31
824	2022-06-07	81,174,990	1,000	67.6458	120,000,000	2022-05-31
825	2022-06-06	81,173,990	40,000	67.6450	120,000,000	2022-05-31
826	2022-06-02	81,133,990	-40,000	67.6117	120,000,000	2022-05-31
827	2022-06-01	81,173,990	-10,000	67.6450	120,000,000	2022-05-31
828	2022-05-31	81,183,990	-10,000	67.6533	120,000,000	2022-05-31
829	2022-05-30	81,193,990	0	67.6617	120,000,000	2022-04-30
830	2022-05-27	81,193,990	0	67.6617	120,000,000	2022-04-30
831	2022-05-26	81,193,990	-3,000	67.6617	120,000,000	2022-04-30
832	2022-05-25	81,196,990	0	67.6642	120,000,000	2022-04-30
833	2022-05-24	81,196,990	1,176,000	67.6642	120,000,000	2022-04-30
834	2022-05-23	80,020,990	0	66.6842	120,000,000	2022-04-30
835	2022-05-20	80,020,990	0	66.6842	120,000,000	2022-04-30
836	2022-05-19	80,020,990	50,000	66.6842	120,000,000	2022-04-30
837	2022-05-18	79,970,990	20,000	66.6425	120,000,000	2022-04-30
838	2022-05-17	79,950,990	0	66.6258	120,000,000	2022-04-30
839	2022-05-16	79,950,990	0	66.6258	120,000,000	2022-04-30
840	2022-05-13	79,950,990	0	66.6258	120,000,000	2022-04-30
841	2022-05-12	79,950,990	0	66.6258	120,000,000	2022-04-30
842	2022-05-11	79,950,990	30,000	66.6258	120,000,000	2022-04-30
843	2022-05-10	79,920,990	30,000	66.6008	120,000,000	2022-04-30
844	2022-05-06	79,890,990	-254,000	66.5758	120,000,000	2022-04-30
845	2022-05-05	80,144,990	0	66.7875	120,000,000	2022-04-30
846	2022-05-04	80,144,990	89,000	66.7875	120,000,000	2022-04-30
847	2022-05-03	80,055,990	0	66.7133	120,000,000	2022-04-30
848	2022-04-29	80,055,990	0	66.7133	120,000,000	2022-04-12
849	2022-04-28	80,055,990	0	66.7133	120,000,000	2022-04-12
850	2022-04-27	80,055,990	0	66.7133	120,000,000	2022-04-12
851	2022-04-26	80,055,990	0	66.7133	120,000,000	2022-04-12
852	2022-04-25	80,055,990	0	66.7133	120,000,000	2022-04-12
853	2022-04-22	80,055,990	0	66.7133	120,000,000	2022-04-12
854	2022-04-21	80,055,990	-20,000	66.7133	120,000,000	2022-04-12
855	2022-04-20	80,075,990	-2,000	66.7300	120,000,000	2022-04-12
856	2022-04-19	80,077,990	0	66.7317	120,000,000	2022-04-12
857	2022-04-14	80,077,990	0	66.7317	120,000,000	2022-04-12
858	2022-04-13	80,077,990	-720,871,910	66.7317	120,000,000	2022-04-12
859	2022-04-12	800,949,900	-520,000	667.4583	120,000,000	2022-04-12
860	2022-04-11	801,469,900	-490,000	66.7892	1,200,000,000	2022-03-31
861	2022-04-08	801,959,900	0	66.8300	1,200,000,000	2022-03-31
862	2022-04-07	801,959,900	40,000	66.8300	1,200,000,000	2022-03-31
863	2022-04-06	801,919,900	0	66.8267	1,200,000,000	2022-03-31
864	2022-04-04	801,919,900	-100,000	66.8267	1,200,000,000	2022-03-31
865	2022-04-01	802,019,900	-130,000	66.8350	1,200,000,000	2022-03-31
866	2022-03-31	802,149,900	-150,000	66.8458	1,200,000,000	2022-03-31
867	2022-03-30	802,299,900	10,000	66.8583	1,200,000,000	2022-02-28
868	2022-03-29	802,289,900	0	66.8575	1,200,000,000	2022-02-28
869	2022-03-28	802,289,900	0	66.8575	1,200,000,000	2022-02-28
870	2022-03-25	802,289,900	0	66.8575	1,200,000,000	2022-02-28
871	2022-03-24	802,289,900	850,000	66.8575	1,200,000,000	2022-02-28
872	2022-03-23	801,439,900	-470,000	66.7867	1,200,000,000	2022-02-28
873	2022-03-22	801,909,900	-80,000	66.8258	1,200,000,000	2022-02-28
874	2022-03-21	801,989,900	-90,000	66.8325	1,200,000,000	2022-02-28
875	2022-03-18	802,079,900	130,000	66.8400	1,200,000,000	2022-02-28
876	2022-03-17	801,949,900	-9,280,000	66.8292	1,200,000,000	2022-02-28
877	2022-03-16	811,229,900	260,000	67.6025	1,200,000,000	2022-02-28
878	2022-03-15	810,969,900	-520,000	67.5808	1,200,000,000	2022-02-28
879	2022-03-14	811,489,900	-3,380,000	67.6242	1,200,000,000	2022-02-28
880	2022-03-11	814,869,900	-280,000	67.9058	1,200,000,000	2022-02-28
881	2022-03-10	815,149,900	-620,000	67.9292	1,200,000,000	2022-02-28
882	2022-03-09	815,769,900	-20,000	67.9808	1,200,000,000	2022-02-28
883	2022-03-08	815,789,900	-40,000	67.9825	1,200,000,000	2022-02-28
884	2022-03-07	815,829,900	-470,000	67.9858	1,200,000,000	2022-02-28
885	2022-03-04	816,299,900	590,000	68.0250	1,200,000,000	2022-02-28
886	2022-03-03	815,709,900	-20,000	67.9758	1,200,000,000	2022-02-28
887	2022-03-02	815,729,900	320,000	67.9775	1,200,000,000	2022-02-28
888	2022-03-01	815,409,900	320,000	67.9508	1,200,000,000	2022-02-28
889	2022-02-28	815,089,900	-110,000	67.9242	1,200,000,000	2022-02-28
890	2022-02-25	815,199,900	3,080,000	67.9333	1,200,000,000	2022-01-31
891	2022-02-24	812,119,900	260,000	67.6767	1,200,000,000	2022-01-31
892	2022-02-23	811,859,900	3,180,000	67.6550	1,200,000,000	2022-01-31
893	2022-02-22	808,679,900	-140,000	67.3900	1,200,000,000	2022-01-31
894	2022-02-21	808,819,900	0	67.4017	1,200,000,000	2022-01-31
895	2022-02-18	808,819,900	-900,000	67.4017	1,200,000,000	2022-01-31
896	2022-02-17	809,719,900	-11,660,000	67.4767	1,200,000,000	2022-01-31
897	2022-02-16	821,379,900	0	68.4483	1,200,000,000	2022-01-31
898	2022-02-15	821,379,900	-840,000	68.4483	1,200,000,000	2022-01-31
899	2022-02-14	822,219,900	-20,000	68.5183	1,200,000,000	2022-01-31
900	2022-02-11	822,239,900	0	68.5200	1,200,000,000	2022-01-31
901	2022-02-10	822,239,900	140,000	68.5200	1,200,000,000	2022-01-31
902	2022-02-09	822,099,900	0	68.5083	1,200,000,000	2022-01-31
903	2022-02-08	822,099,900	0	68.5083	1,200,000,000	2022-01-31
904	2022-02-07	822,099,900	720,000	68.5083	1,200,000,000	2022-01-31
905	2022-02-04	821,379,900	30,000	68.4483	1,200,000,000	2022-01-31
906	2022-01-31	821,349,900	0	68.4458	1,200,000,000	2022-01-31
907	2022-01-28	821,349,900	0	68.4458	1,200,000,000	2021-12-31
908	2022-01-27	821,349,900	0	68.4458	1,200,000,000	2021-12-31
909	2022-01-26	821,349,900	0	68.4458	1,200,000,000	2021-12-31
910	2022-01-25	821,349,900	0	68.4458	1,200,000,000	2021-12-31
911	2022-01-24	821,349,900	3,830,000	68.4458	1,200,000,000	2021-12-31
912	2022-01-21	817,519,900	-910,000	68.1267	1,200,000,000	2021-12-31
913	2022-01-20	818,429,900	370,000	68.2025	1,200,000,000	2021-12-31
914	2022-01-19	818,059,900	1,150,000	68.1717	1,200,000,000	2021-12-31
915	2022-01-18	816,909,900	400,000	68.0758	1,200,000,000	2021-12-31
916	2022-01-17	816,509,900	1,300,000	68.0425	1,200,000,000	2021-12-31
917	2022-01-14	815,209,900	-9,900,000	67.9342	1,200,000,000	2021-12-31
918	2022-01-13	825,109,900	0	68.7592	1,200,000,000	2021-12-31
919	2022-01-12	825,109,900	-100,000	68.7592	1,200,000,000	2021-12-31
920	2022-01-11	825,209,900	114,030,000	68.7675	1,200,000,000	2021-12-31
921	2022-01-10	711,179,900	0	59.2650	1,200,000,000	2021-12-31
922	2022-01-07	711,179,900	-220,000	59.2650	1,200,000,000	2021-12-31
923	2022-01-06	711,399,900	10,000	59.2833	1,200,000,000	2021-12-31
924	2022-01-05	711,389,900	-10,000	59.2825	1,200,000,000	2021-12-31
925	2022-01-04	711,399,900	390,000	59.2833	1,200,000,000	2021-12-31
926	2022-01-03	711,009,900	0	59.2508	1,200,000,000	2021-12-31
927	2021-12-31	711,009,900	0	59.2508	1,200,000,000	2021-12-31
928	2021-12-30	711,009,900	-540,000	59.2508	1,200,000,000	2021-12-03
929	2021-12-29	711,549,900	-230,000	59.2958	1,200,000,000	2021-12-03
930	2021-12-28	711,779,900	0	59.3150	1,200,000,000	2021-12-03
931	2021-12-24	711,779,900	0	59.3150	1,200,000,000	2021-12-03
932	2021-12-23	711,779,900	-270,000	59.3150	1,200,000,000	2021-12-03
933	2021-12-22	712,049,900	-1,360,000	59.3375	1,200,000,000	2021-12-03
934	2021-12-21	713,409,900	-70,000	59.4508	1,200,000,000	2021-12-03
935	2021-12-20	713,479,900	0	59.4567	1,200,000,000	2021-12-03
936	2021-12-17	713,479,900	350,000	59.4567	1,200,000,000	2021-12-03
937	2021-12-16	713,129,900	-310,000	59.4275	1,200,000,000	2021-12-03
938	2021-12-15	713,439,900	20,000	59.4533	1,200,000,000	2021-12-03
939	2021-12-14	713,419,900	-10,000	59.4517	1,200,000,000	2021-12-03
940	2021-12-13	713,429,900	-110,000	59.4525	1,200,000,000	2021-12-03
941	2021-12-10	713,539,900	-30,000	59.4617	1,200,000,000	2021-12-03
942	2021-12-09	713,569,900	-10,000	59.4642	1,200,000,000	2021-12-03
943	2021-12-08	713,579,900	-730,000	59.4650	1,200,000,000	2021-12-03
944	2021-12-07	714,309,900	-340,000	59.5258	1,200,000,000	2021-12-03
945	2021-12-06	714,649,900	54,490,000	59.5542	1,200,000,000	2021-12-03
946	2021-12-03	660,159,900	199,790,000	55.0133	1,200,000,000	2021-12-03
947	2021-12-02	460,369,900	0	46.0370	1,000,000,000	2021-11-30
948	2021-12-01	460,369,900	250,000	46.0370	1,000,000,000	2021-11-30
949	2021-11-30	460,119,900	-190,000	46.0120	1,000,000,000	2021-11-30
950	2021-11-29	460,309,900	70,000	46.0310	1,000,000,000	2021-10-31
951	2021-11-26	460,239,900	-10,000	46.0240	1,000,000,000	2021-10-31
952	2021-11-25	460,249,900	200,000	46.0250	1,000,000,000	2021-10-31
953	2021-11-24	460,049,900	-2,400,000	46.0050	1,000,000,000	2021-10-31
954	2021-11-23	462,449,900	-1,440,000	46.2450	1,000,000,000	2021-10-31
955	2021-11-22	463,889,900	-10,000	46.3890	1,000,000,000	2021-10-31
956	2021-11-19	463,899,900	-3,750,000	46.3900	1,000,000,000	2021-10-31
957	2021-11-18	467,649,900	0	46.7650	1,000,000,000	2021-10-31
958	2021-11-17	467,649,900	-10,000	46.7650	1,000,000,000	2021-10-31
959	2021-11-16	467,659,900	-10,000	46.7660	1,000,000,000	2021-10-31
960	2021-11-15	467,669,900	-10,000	46.7670	1,000,000,000	2021-10-31
961	2021-11-12	467,679,900	980,000	46.7680	1,000,000,000	2021-10-31
962	2021-11-11	466,699,900	90,000	46.6700	1,000,000,000	2021-10-31
963	2021-11-10	466,609,900	3,930,000	46.6610	1,000,000,000	2021-10-31
964	2021-11-09	462,679,900	10,000	46.2680	1,000,000,000	2021-10-31
965	2021-11-08	462,669,900	230,000	46.2670	1,000,000,000	2021-10-31
966	2021-11-05	462,439,900	0	46.2440	1,000,000,000	2021-10-31
967	2021-11-04	462,439,900	5,040,000	46.2440	1,000,000,000	2021-10-31
968	2021-11-03	457,399,900	320,000	45.7400	1,000,000,000	2021-10-31
969	2021-11-02	457,079,900	250,000	45.7080	1,000,000,000	2021-10-31
970	2021-11-01	456,829,900	100,000	45.6830	1,000,000,000	2021-10-31
971	2021-10-29	456,729,900	20,000	45.6730	1,000,000,000	2021-09-30
972	2021-10-28	456,709,900	0	45.6710	1,000,000,000	2021-09-30
973	2021-10-27	456,709,900	10,000	45.6710	1,000,000,000	2021-09-30
974	2021-10-26	456,699,900	-100,000	45.6700	1,000,000,000	2021-09-30
975	2021-10-25	456,799,900	1,090,000	45.6800	1,000,000,000	2021-09-30
976	2021-10-22	455,709,900	400,000	45.5710	1,000,000,000	2021-09-30
977	2021-10-21	455,309,900	-2,970,000	45.5310	1,000,000,000	2021-09-30
978	2021-10-20	458,279,900	0	45.8280	1,000,000,000	2021-09-30
979	2021-10-19	458,279,900	800,000	45.8280	1,000,000,000	2021-09-30
980	2021-10-18	457,479,900	0	45.7480	1,000,000,000	2021-09-30
981	2021-10-15	457,479,900	0	45.7480	1,000,000,000	2021-09-30
982	2021-10-12	457,479,900	-1,240,000	45.7480	1,000,000,000	2021-09-30
983	2021-10-11	458,719,900	0	45.8720	1,000,000,000	2021-09-30
984	2021-10-08	458,719,900	40,000	45.8720	1,000,000,000	2021-09-30
985	2021-10-07	458,679,900	590,000	45.8680	1,000,000,000	2021-09-30
986	2021-10-06	458,089,900	-10,000	45.8090	1,000,000,000	2021-09-30
987	2021-10-05	458,099,900	20,000	45.8100	1,000,000,000	2021-09-30
988	2021-10-04	458,079,900	160,000	45.8080	1,000,000,000	2021-09-30
989	2021-09-30	457,919,900	10,000	45.7920	1,000,000,000	2021-09-30
990	2021-09-29	457,909,900	200,000	45.7910	1,000,000,000	2021-08-31
991	2021-09-28	457,709,900	-550,000	45.7710	1,000,000,000	2021-08-31
992	2021-09-27	458,259,900	-20,000	45.8260	1,000,000,000	2021-08-31
993	2021-09-24	458,279,900	520,000	45.8280	1,000,000,000	2021-08-31
994	2021-09-23	457,759,900	-250,000	45.7760	1,000,000,000	2021-08-31
995	2021-09-21	458,009,900	380,000	45.8010	1,000,000,000	2021-08-31
996	2021-09-20	457,629,900	4,320,000	45.7630	1,000,000,000	2021-08-31
997	2021-09-17	453,309,900	490,000	45.3310	1,000,000,000	2021-08-31
998	2021-09-16	452,819,900	-1,750,000	45.2820	1,000,000,000	2021-08-31
999	2021-09-15	454,569,900	-560,000	45.4570	1,000,000,000	2021-08-31
1000	2021-09-14	455,129,900	-4,640,000	45.5130	1,000,000,000	2021-08-31
1001	2021-09-13	459,769,900	1,100,000	45.9770	1,000,000,000	2021-08-31
1002	2021-09-10	458,669,900	3,440,000	45.8670	1,000,000,000	2021-08-31
1003	2021-09-09	455,229,900	2,750,000	45.5230	1,000,000,000	2021-08-31
1004	2021-09-08	452,479,900	1,820,000	45.2480	1,000,000,000	2021-08-31
1005	2021-09-07	450,659,900	-820,000	45.0660	1,000,000,000	2021-08-31
1006	2021-09-06	451,479,900	2,520,000	45.1480	1,000,000,000	2021-08-31
1007	2021-09-03	448,959,900	2,560,000	44.8960	1,000,000,000	2021-08-31
1008	2021-09-02	446,399,900	-240,000	44.6400	1,000,000,000	2021-08-31
1009	2021-09-01	446,639,900	4,950,000	44.6640	1,000,000,000	2021-08-31
1010	2021-08-31	441,689,900	-50,000	44.1690	1,000,000,000	2021-08-31
1011	2021-08-30	441,739,900	0	44.1740	1,000,000,000	2021-07-31
1012	2021-08-27	441,739,900	-70,000	44.1740	1,000,000,000	2021-07-31
1013	2021-08-26	441,809,900	9,040,000	44.1810	1,000,000,000	2021-07-31
1014	2021-08-25	432,769,900	160,000	43.2770	1,000,000,000	2021-07-31
1015	2021-08-24	432,609,900	60,000	43.2610	1,000,000,000	2021-07-31
1016	2021-08-23	432,549,900	-180,000	43.2550	1,000,000,000	2021-07-31
1017	2021-08-20	432,729,900	430,000	43.2730	1,000,000,000	2021-07-31
1018	2021-08-19	432,299,900	-3,860,000	43.2300	1,000,000,000	2021-07-31
1019	2021-08-18	436,159,900	-510,000	43.6160	1,000,000,000	2021-07-31
1020	2021-08-17	436,669,900	-3,340,000	43.6670	1,000,000,000	2021-07-31
1021	2021-08-16	440,009,900	4,410,000	44.0010	1,000,000,000	2021-07-31
1022	2021-08-13	435,599,900	2,170,000	43.5600	1,000,000,000	2021-07-31
1023	2021-08-12	433,429,900	-780,000	43.3430	1,000,000,000	2021-07-31
1024	2021-08-11	434,209,900	290,000	43.4210	1,000,000,000	2021-07-31
1025	2021-08-10	433,919,900	-30,000	43.3920	1,000,000,000	2021-07-31
1026	2021-08-09	433,949,900	-5,080,000	43.3950	1,000,000,000	2021-07-31
1027	2021-08-06	439,029,900	-860,000	43.9030	1,000,000,000	2021-07-31
1028	2021-08-05	439,889,900	13,040,000	43.9890	1,000,000,000	2021-07-31
1029	2021-08-04	426,849,900	-6,920,000	42.6850	1,000,000,000	2021-07-31
1030	2021-08-03	433,769,900	1,310,000	43.3770	1,000,000,000	2021-07-31
1031	2021-08-02	432,459,900	-2,890,000	43.2460	1,000,000,000	2021-07-31
1032	2021-07-30	435,349,900	-4,220,000	43.5350	1,000,000,000	2021-06-30
1033	2021-07-29	439,569,900	1,580,000	43.9570	1,000,000,000	2021-06-30
1034	2021-07-28	437,989,900	1,600,000	43.7990	1,000,000,000	2021-06-30
1035	2021-07-27	436,389,900	-12,660,000	43.6390	1,000,000,000	2021-06-30
1036	2021-07-26	449,049,900	53,450,000	44.9050	1,000,000,000	2021-06-30
1037	2021-07-23	395,599,900	-374,700,000	39.5600	1,000,000,000	2021-06-30
1038	2021-07-22	770,299,900	430,000	77.0300	1,000,000,000	2021-06-30
1039	2021-07-21	769,869,900	740,000	76.9870	1,000,000,000	2021-06-30
1040	2021-07-20	769,129,900	130,000	76.9130	1,000,000,000	2021-06-30
1041	2021-07-19	768,999,900	890,000	76.9000	1,000,000,000	2021-06-30
1042	2021-07-16	768,109,900	374,280,000	76.8110	1,000,000,000	2021-06-30
1043	2021-07-15	393,829,900	200,000	39.3830	1,000,000,000	2021-06-30
1044	2021-07-14	393,629,900	140,000	39.3630	1,000,000,000	2021-06-30
1045	2021-07-13	393,489,900	-190,000	39.3490	1,000,000,000	2021-06-30
1046	2021-07-12	393,679,900	-260,000	39.3680	1,000,000,000	2021-06-30
1047	2021-07-09	393,939,900	420,000	39.3940	1,000,000,000	2021-06-30
1048	2021-07-08	393,519,900	50,000	39.3520	1,000,000,000	2021-06-30
1049	2021-07-07	393,469,900	0	39.3470	1,000,000,000	2021-06-30
1050	2021-07-06	393,469,900	120,000	39.3470	1,000,000,000	2021-06-30
1051	2021-07-05	393,349,900	100,000	39.3350	1,000,000,000	2021-06-30
1052	2021-07-02	393,249,900	-120,000	39.3250	1,000,000,000	2021-06-30
1053	2021-06-30	393,369,900	50,000	39.3370	1,000,000,000	2021-06-30
1054	2021-06-29	393,319,900	-130,000	39.3320	1,000,000,000	2021-05-31
1055	2021-06-28	393,449,900	0	39.3450	1,000,000,000	2021-05-31
1056	2021-06-25	393,449,900	-80,000	39.3450	1,000,000,000	2021-05-31
1057	2021-06-24	393,529,900	0	39.3530	1,000,000,000	2021-05-31
1058	2021-06-23	393,529,900	-210,000	39.3530	1,000,000,000	2021-05-31
1059	2021-06-22	393,739,900	50,000	39.3740	1,000,000,000	2021-05-31
1060	2021-06-21	393,689,900	-50,000	39.3690	1,000,000,000	2021-05-31
1061	2021-06-18	393,739,900	-20,000	39.3740	1,000,000,000	2021-05-31
1062	2021-06-17	393,759,900	100,000	39.3760	1,000,000,000	2021-05-31
1063	2021-06-16	393,659,900	740,000	39.3660	1,000,000,000	2021-05-31
1064	2021-06-15	392,919,900	-250,000	39.2920	1,000,000,000	2021-05-31
1065	2021-06-11	393,169,900	-70,000	39.3170	1,000,000,000	2021-05-31
1066	2021-06-10	393,239,900	-1,560,000	39.3240	1,000,000,000	2021-05-31
1067	2021-06-09	394,799,900	-850,000	39.4800	1,000,000,000	2021-05-31
1068	2021-06-08	395,649,900	-30,000	39.5650	1,000,000,000	2021-05-31
1069	2021-06-07	395,679,900	-630,000	39.5680	1,000,000,000	2021-05-31
1070	2021-06-04	396,309,900	-390,000	39.6310	1,000,000,000	2021-05-31
1071	2021-06-03	396,699,900	-370,000	39.6700	1,000,000,000	2021-05-31
1072	2021-06-02	397,069,900	-310,000	39.7070	1,000,000,000	2021-05-31
1073	2021-06-01	397,379,900	890,000	39.7380	1,000,000,000	2021-05-31
1074	2021-05-31	396,489,900	-1,890,000	39.6490	1,000,000,000	2021-05-31
1075	2021-05-28	398,379,900	-310,000	39.8380	1,000,000,000	2021-04-30
1076	2021-05-27	398,689,900	-2,830,000	39.8690	1,000,000,000	2021-04-30
1077	2021-05-26	401,519,900	-680,000	40.1520	1,000,000,000	2021-04-30
1078	2021-05-25	402,199,900	-590,000	40.2200	1,000,000,000	2021-04-30
1079	2021-05-24	402,789,900	130,000	40.2790	1,000,000,000	2021-04-30
1080	2021-05-21	402,659,900	-70,000	40.2660	1,000,000,000	2021-04-30
1081	2021-05-20	402,729,900	40,000	40.2730	1,000,000,000	2021-04-30
1082	2021-05-18	402,689,900	-1,260,000	40.2690	1,000,000,000	2021-04-30
1083	2021-05-17	403,949,900	-440,000	40.3950	1,000,000,000	2021-04-30
1084	2021-05-14	404,389,900	420,000	40.4390	1,000,000,000	2021-04-30
1085	2021-05-13	403,969,900	-2,210,000	40.3970	1,000,000,000	2021-04-30
1086	2021-05-12	406,179,900	-460,000	40.6180	1,000,000,000	2021-04-30
1087	2021-05-11	406,639,900	520,000	40.6640	1,000,000,000	2021-04-30
1088	2021-05-10	406,119,900	0	40.6120	1,000,000,000	2021-04-30
1089	2021-05-07	406,119,900	-1,950,000	40.6120	1,000,000,000	2021-04-30
1090	2021-05-06	408,069,900	-2,860,000	40.8070	1,000,000,000	2021-04-30
1091	2021-05-05	410,929,900	-1,410,000	41.0930	1,000,000,000	2021-04-30
1092	2021-05-04	412,339,900	-7,220,000	41.2340	1,000,000,000	2021-04-30
1093	2021-05-03	419,559,900	-6,400,000	41.9560	1,000,000,000	2021-04-30
1094	2021-04-30	425,959,900	-3,610,000	42.5960	1,000,000,000	2021-04-30
1095	2021-04-29	429,569,900	270,000	42.9570	1,000,000,000	2021-03-31
1096	2021-04-28	429,299,900	1,190,000	42.9300	1,000,000,000	2021-03-31
1097	2021-04-27	428,109,900	12,430,000	42.8110	1,000,000,000	2021-03-31
1098	2021-04-26	415,679,900	620,000	41.5680	1,000,000,000	2021-03-31
1099	2021-04-23	415,059,900	240,000	41.5060	1,000,000,000	2021-03-31
1100	2021-04-22	414,819,900	0	41.4820	1,000,000,000	2021-03-31
1101	2021-04-21	414,819,900	0	41.4820	1,000,000,000	2021-03-31
1102	2021-04-20	414,819,900	0	41.4820	1,000,000,000	2021-03-31
1103	2021-04-19	414,819,900	0	41.4820	1,000,000,000	2021-03-31
1104	2021-04-16	414,819,900	0	41.4820	1,000,000,000	2021-03-31
1105	2021-04-15	414,819,900	0	41.4820	1,000,000,000	2021-03-31
1106	2021-04-14	414,819,900	-10,000	41.4820	1,000,000,000	2021-03-31
1107	2021-04-13	414,829,900	-450,000	41.4830	1,000,000,000	2021-03-31
1108	2021-04-12	415,279,900	0	41.5280	1,000,000,000	2021-03-31
1109	2021-04-09	415,279,900	70,000	41.5280	1,000,000,000	2021-03-31
1110	2021-04-08	415,209,900	-60,000	41.5210	1,000,000,000	2021-03-31
1111	2021-04-07	415,269,900	-10,000	41.5270	1,000,000,000	2021-03-31
1112	2021-04-01	415,279,900	-10,000	41.5280	1,000,000,000	2021-03-31
1113	2021-03-31	415,289,900	-100,000	41.5290	1,000,000,000	2021-03-31
1114	2021-03-30	415,389,900	0	41.5390	1,000,000,000	2021-02-28
1115	2021-03-29	415,389,900	0	41.5390	1,000,000,000	2021-02-28
1116	2021-03-26	415,389,900	-480,000	41.5390	1,000,000,000	2021-02-28
1117	2021-03-25	415,869,900	40,000	41.5870	1,000,000,000	2021-02-28
1118	2021-03-24	415,829,900	0	41.5830	1,000,000,000	2021-02-28
1119	2021-03-23	415,829,900	-20,000	41.5830	1,000,000,000	2021-02-28
1120	2021-03-22	415,849,900	-50,000	41.5850	1,000,000,000	2021-02-28
1121	2021-03-19	415,899,900	0	41.5900	1,000,000,000	2021-02-28
1122	2021-03-18	415,899,900	180,000	41.5900	1,000,000,000	2021-02-28
1123	2021-03-17	415,719,900	0	41.5720	1,000,000,000	2021-02-28
1124	2021-03-16	415,719,900	0	41.5720	1,000,000,000	2021-02-28
1125	2021-03-15	415,719,900	0	41.5720	1,000,000,000	2021-02-28
1126	2021-03-12	415,719,900	0	41.5720	1,000,000,000	2021-02-28
1127	2021-03-11	415,719,900	-12,000,000	41.5720	1,000,000,000	2021-02-28
1128	2021-03-10	427,719,900	0	42.7720	1,000,000,000	2021-02-28
1129	2021-03-09	427,719,900	0	42.7720	1,000,000,000	2021-02-28
1130	2021-03-08	427,719,900	-20,000	42.7720	1,000,000,000	2021-02-28
1131	2021-03-05	427,739,900	0	42.7740	1,000,000,000	2021-02-28
1132	2021-03-04	427,739,900	-30,000	42.7740	1,000,000,000	2021-02-28
1133	2021-03-03	427,769,900	0	42.7770	1,000,000,000	2021-02-28
1134	2021-03-02	427,769,900	0	42.7770	1,000,000,000	2021-02-28
1135	2021-03-01	427,769,900	0	42.7770	1,000,000,000	2021-02-28
1136	2021-02-26	427,769,900	0	42.7770	1,000,000,000	2021-01-31
1137	2021-02-25	427,769,900	0	42.7770	1,000,000,000	2021-01-31
1138	2021-02-24	427,769,900	0	42.7770	1,000,000,000	2021-01-31
1139	2021-02-23	427,769,900	40,000	42.7770	1,000,000,000	2021-01-31
1140	2021-02-22	427,729,900	20,000	42.7730	1,000,000,000	2021-01-31
1141	2021-02-19	427,709,900	40,000	42.7710	1,000,000,000	2021-01-31
1142	2021-02-18	427,669,900	0	42.7670	1,000,000,000	2021-01-31
1143	2021-02-17	427,669,900	150,000	42.7670	1,000,000,000	2021-01-31
1144	2021-02-16	427,519,900	-70,000	42.7520	1,000,000,000	2021-01-31
1145	2021-02-11	427,589,900	0	42.7590	1,000,000,000	2021-01-31
1146	2021-02-10	427,589,900	0	42.7590	1,000,000,000	2021-01-31
1147	2021-02-09	427,589,900	-130,000	42.7590	1,000,000,000	2021-01-31
1148	2021-02-08	427,719,900	-100,000	42.7720	1,000,000,000	2021-01-31
1149	2021-02-05	427,819,900	10,000	42.7820	1,000,000,000	2021-01-31
1150	2021-02-04	427,809,900	-10,000	42.7810	1,000,000,000	2021-01-31
1151	2021-02-03	427,819,900	1,000,000	42.7820	1,000,000,000	2021-01-31
1152	2021-02-02	426,819,900	0	42.6820	1,000,000,000	2021-01-31
1153	2021-02-01	426,819,900	40,000	42.6820	1,000,000,000	2021-01-31
1154	2021-01-29	426,779,900	-60,000	42.6780	1,000,000,000	2020-12-31
1155	2021-01-28	426,839,900	-440,000	42.6840	1,000,000,000	2020-12-31
1156	2021-01-27	427,279,900	10,000	42.7280	1,000,000,000	2020-12-31
1157	2021-01-26	427,269,900	0	42.7270	1,000,000,000	2020-12-31
1158	2021-01-25	427,269,900	0	42.7270	1,000,000,000	2020-12-31
1159	2021-01-22	427,269,900	0	42.7270	1,000,000,000	2020-12-31
1160	2021-01-21	427,269,900	-100,000	42.7270	1,000,000,000	2020-12-31
1161	2021-01-20	427,369,900	0	42.7370	1,000,000,000	2020-12-31
1162	2021-01-19	427,369,900	-70,000	42.7370	1,000,000,000	2020-12-31
1163	2021-01-18	427,439,900	170,000	42.7440	1,000,000,000	2020-12-31
1164	2021-01-15	427,269,900	-50,000	42.7270	1,000,000,000	2020-12-31
1165	2021-01-14	427,319,900	0	42.7320	1,000,000,000	2020-12-31
1166	2021-01-13	427,319,900	0	42.7320	1,000,000,000	2020-12-31
1167	2021-01-12	427,319,900	20,000	42.7320	1,000,000,000	2020-12-31
1168	2021-01-11	427,299,900	0	42.7300	1,000,000,000	2020-12-31
1169	2021-01-08	427,299,900	0	42.7300	1,000,000,000	2020-12-31
1170	2021-01-07	427,299,900	-170,000	42.7300	1,000,000,000	2020-12-31
1171	2021-01-06	427,469,900	50,000	42.7470	1,000,000,000	2020-12-31
1172	2021-01-05	427,419,900	-180,000	42.7420	1,000,000,000	2020-12-31
1173	2021-01-04	427,599,900	0	42.7600	1,000,000,000	2020-12-31
1174	2020-12-31	427,599,900	0	42.7600	1,000,000,000	2020-12-31
1175	2020-12-30	427,599,900	-110,000	42.7600	1,000,000,000	2020-11-30
1176	2020-12-29	427,709,900	-40,000	42.7710	1,000,000,000	2020-11-30
1177	2020-12-28	427,749,900	10,000	42.7750	1,000,000,000	2020-11-30
1178	2020-12-24	427,739,900	0	42.7740	1,000,000,000	2020-11-30
1179	2020-12-23	427,739,900	50,000	42.7740	1,000,000,000	2020-11-30
1180	2020-12-22	427,689,900	-590,000	42.7690	1,000,000,000	2020-11-30
1181	2020-12-21	428,279,900	-80,000	42.8280	1,000,000,000	2020-11-30
1182	2020-12-18	428,359,900	-520,000	42.8360	1,000,000,000	2020-11-30
1183	2020-12-17	428,879,900	100,000	42.8880	1,000,000,000	2020-11-30
1184	2020-12-16	428,779,900	20,000	42.8780	1,000,000,000	2020-11-30
1185	2020-12-15	428,759,900	-930,000	42.8760	1,000,000,000	2020-11-30
1186	2020-12-14	429,689,900	0	42.9690	1,000,000,000	2020-11-30
1187	2020-12-11	429,689,900	0	42.9690	1,000,000,000	2020-11-30
1188	2020-12-10	429,689,900	-720,000	42.9690	1,000,000,000	2020-11-30
1189	2020-12-09	430,409,900	-200,000	43.0410	1,000,000,000	2020-11-30
1190	2020-12-08	430,609,900	-2,770,000	43.0610	1,000,000,000	2020-11-30
1191	2020-12-07	433,379,900	0	43.3380	1,000,000,000	2020-11-30
1192	2020-12-04	433,379,900	0	43.3380	1,000,000,000	2020-11-30
1193	2020-12-03	433,379,900	0	43.3380	1,000,000,000	2020-11-30
1194	2020-12-02	433,379,900	-190,000	43.3380	1,000,000,000	2020-11-30
1195	2020-12-01	433,569,900	0	43.3570	1,000,000,000	2020-11-30
1196	2020-11-30	433,569,900	70,000	43.3570	1,000,000,000	2020-11-30
1197	2020-11-27	433,499,900	-210,000	43.3500	1,000,000,000	2020-10-31
1198	2020-11-26	433,709,900	-1,420,000	43.3710	1,000,000,000	2020-10-31
1199	2020-11-25	435,129,900	200,000	43.5130	1,000,000,000	2020-10-31
1200	2020-11-24	434,929,900	340,000	43.4930	1,000,000,000	2020-10-31
1201	2020-11-23	434,589,900	0	43.4590	1,000,000,000	2020-10-31
1202	2020-11-20	434,589,900	0	43.4590	1,000,000,000	2020-10-31
1203	2020-11-19	434,589,900	0	43.4590	1,000,000,000	2020-10-31
1204	2020-11-18	434,589,900	0	43.4590	1,000,000,000	2020-10-31
1205	2020-11-17	434,589,900	-760,000	43.4590	1,000,000,000	2020-10-31
1206	2020-11-16	435,349,900	0	43.5350	1,000,000,000	2020-10-31
1207	2020-11-13	435,349,900	0	43.5350	1,000,000,000	2020-10-31
1208	2020-11-12	435,349,900	0	43.5350	1,000,000,000	2020-10-31
1209	2020-11-11	435,349,900	300,000	43.5350	1,000,000,000	2020-10-31
1210	2020-11-10	435,049,900	0	43.5050	1,000,000,000	2020-10-31
1211	2020-11-09	435,049,900	-600,000	43.5050	1,000,000,000	2020-10-31
1212	2020-11-06	435,649,900	-750,000	43.5650	1,000,000,000	2020-10-31
1213	2020-11-05	436,399,900	-340,000	43.6400	1,000,000,000	2020-10-31
1214	2020-11-04	436,739,900	-1,160,000	43.6740	1,000,000,000	2020-10-31
1215	2020-11-03	437,899,900	-20,000	43.7900	1,000,000,000	2020-10-31
1216	2020-11-02	437,919,900	-2,380,000	43.7920	1,000,000,000	2020-10-31
1217	2020-10-30	440,299,900	-2,050,000	44.0300	1,000,000,000	2020-09-30
1218	2020-10-29	442,349,900	0	44.2350	1,000,000,000	2020-09-30
1219	2020-10-28	442,349,900	-280,000	44.2350	1,000,000,000	2020-09-30
1220	2020-10-27	442,629,900	0	44.2630	1,000,000,000	2020-09-30
1221	2020-10-23	442,629,900	0	44.2630	1,000,000,000	2020-09-30
1222	2020-10-22	442,629,900	0	44.2630	1,000,000,000	2020-09-30
1223	2020-10-21	442,629,900	0	44.2630	1,000,000,000	2020-09-30
1224	2020-10-20	442,629,900	-50,000	44.2630	1,000,000,000	2020-09-30
1225	2020-10-19	442,679,900	-200,000	44.2680	1,000,000,000	2020-09-30
1226	2020-10-16	442,879,900	-20,000	44.2880	1,000,000,000	2020-09-30
1227	2020-10-15	442,899,900	-1,910,000	44.2900	1,000,000,000	2020-09-30
1228	2020-10-14	444,809,900	-10,000	44.4810	1,000,000,000	2020-09-30
1229	2020-10-12	444,819,900	-640,000	44.4820	1,000,000,000	2020-09-30
1230	2020-10-09	445,459,900	1,000,000	44.5460	1,000,000,000	2020-09-30
1231	2020-10-08	444,459,900	0	44.4460	1,000,000,000	2020-09-30
1232	2020-10-07	444,459,900	0	44.4460	1,000,000,000	2020-09-30
1233	2020-10-06	444,459,900	0	44.4460	1,000,000,000	2020-09-30
1234	2020-10-05	444,459,900	-100,000	44.4460	1,000,000,000	2020-09-30
1235	2020-09-30	444,559,900	0	44.4560	1,000,000,000	2020-09-30
1236	2020-09-29	444,559,900	0	44.4560	1,000,000,000	2020-08-31
1237	2020-09-28	444,559,900	0	44.4560	1,000,000,000	2020-08-31
1238	2020-09-25	444,559,900	0	44.4560	1,000,000,000	2020-08-31
1239	2020-09-24	444,559,900	0	44.4560	1,000,000,000	2020-08-31
1240	2020-09-23	444,559,900	0	44.4560	1,000,000,000	2020-08-31
1241	2020-09-22	444,559,900	-250,000	44.4560	1,000,000,000	2020-08-31
1242	2020-09-21	444,809,900	200,000	44.4810	1,000,000,000	2020-08-31
1243	2020-09-18	444,609,900	0	44.4610	1,000,000,000	2020-08-31
1244	2020-09-17	444,609,900	-20,000	44.4610	1,000,000,000	2020-08-31
1245	2020-09-16	444,629,900	0	44.4630	1,000,000,000	2020-08-31
1246	2020-09-15	444,629,900	0	44.4630	1,000,000,000	2020-08-31
1247	2020-09-14	444,629,900	-110,000	44.4630	1,000,000,000	2020-08-31
1248	2020-09-11	444,739,900	-870,000	44.4740	1,000,000,000	2020-08-31
1249	2020-09-10	445,609,900	-70,000	44.5610	1,000,000,000	2020-08-31
1250	2020-09-09	445,679,900	-650,000	44.5680	1,000,000,000	2020-08-31
1251	2020-09-08	446,329,900	-60,000	44.6330	1,000,000,000	2020-08-31
1252	2020-09-07	446,389,900	-1,540,000	44.6390	1,000,000,000	2020-08-31
1253	2020-09-04	447,929,900	0	44.7930	1,000,000,000	2020-08-31
1254	2020-09-03	447,929,900	0	44.7930	1,000,000,000	2020-08-31
1255	2020-09-02	447,929,900	0	44.7930	1,000,000,000	2020-08-31
1256	2020-09-01	447,929,900	0	44.7930	1,000,000,000	2020-08-31
1257	2020-08-31	447,929,900	0	44.7930	1,000,000,000	2020-08-31
1258	2020-08-28	447,929,900	0	44.7930	1,000,000,000	2020-07-31
1259	2020-08-27	447,929,900	0	44.7930	1,000,000,000	2020-07-31
1260	2020-08-26	447,929,900	0	44.7930	1,000,000,000	2020-07-31
1261	2020-08-25	447,929,900	70,000	44.7930	1,000,000,000	2020-07-31
1262	2020-08-24	447,859,900	0	44.7860	1,000,000,000	2020-07-31
1263	2020-08-21	447,859,900	0	44.7860	1,000,000,000	2020-07-31
1264	2020-08-20	447,859,900	0	44.7860	1,000,000,000	2020-07-31
1265	2020-08-19	447,859,900	0	44.7860	1,000,000,000	2020-07-31
1266	2020-08-18	447,859,900	0	44.7860	1,000,000,000	2020-07-31
1267	2020-08-17	447,859,900	30,000	44.7860	1,000,000,000	2020-07-31
1268	2020-08-14	447,829,900	0	44.7830	1,000,000,000	2020-07-31
1269	2020-08-13	447,829,900	0	44.7830	1,000,000,000	2020-07-31
1270	2020-08-12	447,829,900	0	44.7830	1,000,000,000	2020-07-31
1271	2020-08-11	447,829,900	0	44.7830	1,000,000,000	2020-07-31
1272	2020-08-10	447,829,900	-90,000	44.7830	1,000,000,000	2020-07-31
1273	2020-08-07	447,919,900	-10,000	44.7920	1,000,000,000	2020-07-31
1274	2020-08-06	447,929,900	-130,000	44.7930	1,000,000,000	2020-07-31
1275	2020-08-05	448,059,900	-30,000	44.8060	1,000,000,000	2020-07-31
1276	2020-08-04	448,089,900	0	44.8090	1,000,000,000	2020-07-31
1277	2020-08-03	448,089,900	0	44.8090	1,000,000,000	2020-07-31
1278	2020-07-31	448,089,900	-40,000	44.8090	1,000,000,000	2020-07-31
1279	2020-07-30	448,129,900	0	44.8130	1,000,000,000	2020-06-30
1280	2020-07-29	448,129,900	0	44.8130	1,000,000,000	2020-06-30
1281	2020-07-28	448,129,900	0	44.8130	1,000,000,000	2020-06-30
1282	2020-07-27	448,129,900	0	44.8130	1,000,000,000	2020-06-30
1283	2020-07-24	448,129,900	0	44.8130	1,000,000,000	2020-06-30
1284	2020-07-23	448,129,900	0	44.8130	1,000,000,000	2020-06-30
1285	2020-07-22	448,129,900	0	44.8130	1,000,000,000	2020-06-30
1286	2020-07-21	448,129,900	20,000	44.8130	1,000,000,000	2020-06-30
1287	2020-07-20	448,109,900	0	44.8110	1,000,000,000	2020-06-30
1288	2020-07-17	448,109,900	0	44.8110	1,000,000,000	2020-06-30
1289	2020-07-16	448,109,900	0	44.8110	1,000,000,000	2020-06-30
1290	2020-07-15	448,109,900	0	44.8110	1,000,000,000	2020-06-30
1291	2020-07-14	448,109,900	0	44.8110	1,000,000,000	2020-06-30
1292	2020-07-13	448,109,900	-10,000	44.8110	1,000,000,000	2020-06-30
1293	2020-07-10	448,119,900	-70,000	44.8120	1,000,000,000	2020-06-30
1294	2020-07-09	448,189,900	-100,000	44.8190	1,000,000,000	2020-06-30
1295	2020-07-08	448,289,900	-20,000	44.8290	1,000,000,000	2020-06-30
1296	2020-07-07	448,309,900	-290,000	44.8310	1,000,000,000	2020-06-30
1297	2020-07-06	448,599,900	0	44.8600	1,000,000,000	2020-06-30
1298	2020-07-03	448,599,900	-10,000	44.8600	1,000,000,000	2020-06-30
1299	2020-07-02	448,609,900	-30,000	44.8610	1,000,000,000	2020-06-30
1300	2020-06-30	448,639,900	-20,000	44.8640	1,000,000,000	2020-06-30
1301	2020-06-29	448,659,900	-60,000	44.8660	1,000,000,000	2020-05-31
1302	2020-06-26	448,719,900	0	44.8720	1,000,000,000	2020-05-31
1303	2020-06-24	448,719,900	0	44.8720	1,000,000,000	2020-05-31
1304	2020-06-23	448,719,900	0	44.8720	1,000,000,000	2020-05-31
1305	2020-06-22	448,719,900	0	44.8720	1,000,000,000	2020-05-31
1306	2020-06-19	448,719,900	0	44.8720	1,000,000,000	2020-05-31
1307	2020-06-18	448,719,900	0	44.8720	1,000,000,000	2020-05-31
1308	2020-06-17	448,719,900	-50,000	44.8720	1,000,000,000	2020-05-31
1309	2020-06-16	448,769,900	-480,000	44.8770	1,000,000,000	2020-05-31
1310	2020-06-15	449,249,900	-60,000	44.9250	1,000,000,000	2020-05-31
1311	2020-06-12	449,309,900	0	44.9310	1,000,000,000	2020-05-31
1312	2020-06-11	449,309,900	0	44.9310	1,000,000,000	2020-05-31
1313	2020-06-10	449,309,900	0	44.9310	1,000,000,000	2020-05-31
1314	2020-06-09	449,309,900	0	44.9310	1,000,000,000	2020-05-31
1315	2020-06-08	449,309,900	0	44.9310	1,000,000,000	2020-05-31
1316	2020-06-05	449,309,900	-220,000	44.9310	1,000,000,000	2020-05-31
1317	2020-06-04	449,529,900	190,000	44.9530	1,000,000,000	2020-05-31
1318	2020-06-03	449,339,900	30,000	44.9340	1,000,000,000	2020-05-31
1319	2020-06-02	449,309,900	0	44.9310	1,000,000,000	2020-05-31
1320	2020-06-01	449,309,900	0	44.9310	1,000,000,000	2020-05-31
1321	2020-05-29	449,309,900	0	44.9310	1,000,000,000	2020-04-30
1322	2020-05-28	449,309,900	-40,000	44.9310	1,000,000,000	2020-04-30
1323	2020-05-27	449,349,900	0	44.9350	1,000,000,000	2020-04-30
1324	2020-05-26	449,349,900	-100,000	44.9350	1,000,000,000	2020-04-30
1325	2020-05-25	449,449,900	0	44.9450	1,000,000,000	2020-04-30
1326	2020-05-22	449,449,900	0	44.9450	1,000,000,000	2020-04-30
1327	2020-05-21	449,449,900	-70,000	44.9450	1,000,000,000	2020-04-30
1328	2020-05-20	449,519,900	-160,000	44.9520	1,000,000,000	2020-04-30
1329	2020-05-19	449,679,900	-520,000	44.9680	1,000,000,000	2020-04-30
1330	2020-05-18	450,199,900	-110,000	45.0200	1,000,000,000	2020-04-30
1331	2020-05-15	450,309,900	-90,000	45.0310	1,000,000,000	2020-04-30
1332	2020-05-14	450,399,900	1,020,000	45.0400	1,000,000,000	2020-04-30
1333	2020-05-13	449,379,900	0	44.9380	1,000,000,000	2020-04-30
1334	2020-05-12	449,379,900	0	44.9380	1,000,000,000	2020-04-30
1335	2020-05-11	449,379,900	20,000	44.9380	1,000,000,000	2020-04-30
1336	2020-05-08	449,359,900	0	44.9360	1,000,000,000	2020-04-30
1337	2020-05-07	449,359,900	-20,000	44.9360	1,000,000,000	2020-04-30
1338	2020-05-06	449,379,900	0	44.9380	1,000,000,000	2020-04-30
1339	2020-05-05	449,379,900	-30,000	44.9380	1,000,000,000	2020-04-30
1340	2020-05-04	449,409,900	-110,000	44.9410	1,000,000,000	2020-04-30
1341	2020-04-29	449,519,900	-20,000	44.9520	1,000,000,000	2020-03-31
1342	2020-04-28	449,539,900	10,000	44.9540	1,000,000,000	2020-03-31
1343	2020-04-27	449,529,900	0	44.9530	1,000,000,000	2020-03-31
1344	2020-04-24	449,529,900	0	44.9530	1,000,000,000	2020-03-31
1345	2020-04-23	449,529,900	0	44.9530	1,000,000,000	2020-03-31
1346	2020-04-22	449,529,900	0	44.9530	1,000,000,000	2020-03-31
1347	2020-04-21	449,529,900	10,000	44.9530	1,000,000,000	2020-03-31
1348	2020-04-20	449,519,900	0	44.9520	1,000,000,000	2020-03-31
1349	2020-04-17	449,519,900	-190,000	44.9520	1,000,000,000	2020-03-31
1350	2020-04-16	449,709,900	-50,000	44.9710	1,000,000,000	2020-03-31
1351	2020-04-15	449,759,900	-40,000	44.9760	1,000,000,000	2020-03-31
1352	2020-04-14	449,799,900	170,000	44.9800	1,000,000,000	2020-03-31
1353	2020-04-09	449,629,900	0	44.9630	1,000,000,000	2020-03-31
1354	2020-04-08	449,629,900	-10,000	44.9630	1,000,000,000	2020-03-31
1355	2020-04-07	449,639,900	0	44.9640	1,000,000,000	2020-03-31
1356	2020-04-06	449,639,900	0	44.9640	1,000,000,000	2020-03-31
1357	2020-04-03	449,639,900	-80,000	44.9640	1,000,000,000	2020-03-31
1358	2020-04-02	449,719,900	50,000	44.9720	1,000,000,000	2020-03-31
1359	2020-04-01	449,669,900	-210,000	44.9670	1,000,000,000	2020-03-31
1360	2020-03-31	449,879,900	0	44.9880	1,000,000,000	2020-03-31
1361	2020-03-30	449,879,900	0	44.9880	1,000,000,000	2020-02-29
1362	2020-03-27	449,879,900	0	44.9880	1,000,000,000	2020-02-29
1363	2020-03-26	449,879,900	0	44.9880	1,000,000,000	2020-02-29
1364	2020-03-25	449,879,900	0	44.9880	1,000,000,000	2020-02-29
1365	2020-03-24	449,879,900	0	44.9880	1,000,000,000	2020-02-29
1366	2020-03-23	449,879,900	0	44.9880	1,000,000,000	2020-02-29
1367	2020-03-20	449,879,900	10,000,000	44.9880	1,000,000,000	2020-02-29
1368	2020-03-19	439,879,900	0	43.9880	1,000,000,000	2020-02-29
1369	2020-03-18	439,879,900	0	43.9880	1,000,000,000	2020-02-29
1370	2020-03-17	439,879,900	0	43.9880	1,000,000,000	2020-02-29
1371	2020-03-16	439,879,900	0	43.9880	1,000,000,000	2020-02-29
1372	2020-03-13	439,879,900	-10,000	43.9880	1,000,000,000	2020-02-29
1373	2020-03-12	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1374	2020-03-11	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1375	2020-03-10	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1376	2020-03-09	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1377	2020-03-06	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1378	2020-03-05	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1379	2020-03-04	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1380	2020-03-03	439,889,900	0	43.9890	1,000,000,000	2020-02-29
1381	2020-03-02	439,889,900	-10,000	43.9890	1,000,000,000	2020-02-29
1382	2020-02-28	439,899,900	0	43.9900	1,000,000,000	2020-01-31
1383	2020-02-27	439,899,900	-10,000,000	43.9900	1,000,000,000	2020-01-31
1384	2020-02-26	449,899,900	-150,000	44.9900	1,000,000,000	2020-01-31
1385	2020-02-25	450,049,900	0	45.0050	1,000,000,000	2020-01-31
1386	2020-02-24	450,049,900	0	45.0050	1,000,000,000	2020-01-31
1387	2020-02-21	450,049,900	0	45.0050	1,000,000,000	2020-01-31
1388	2020-02-20	450,049,900	-200,000	45.0050	1,000,000,000	2020-01-31
1389	2020-02-19	450,249,900	0	45.0250	1,000,000,000	2020-01-31
1390	2020-02-18	450,249,900	0	45.0250	1,000,000,000	2020-01-31
1391	2020-02-17	450,249,900	-40,000	45.0250	1,000,000,000	2020-01-31
1392	2020-02-14	450,289,900	0	45.0290	1,000,000,000	2020-01-31
1393	2020-02-13	450,289,900	-10,000	45.0290	1,000,000,000	2020-01-31
1394	2020-02-12	450,299,900	-20,000	45.0300	1,000,000,000	2020-01-31
1395	2020-02-11	450,319,900	0	45.0320	1,000,000,000	2020-01-31
1396	2020-02-10	450,319,900	0	45.0320	1,000,000,000	2020-01-31
1397	2020-02-07	450,319,900	-10,000	45.0320	1,000,000,000	2020-01-31
1398	2020-02-06	450,329,900	0	45.0330	1,000,000,000	2020-01-31
1399	2020-02-05	450,329,900	0	45.0330	1,000,000,000	2020-01-31
1400	2020-02-04	450,329,900	0	45.0330	1,000,000,000	2020-01-31
1401	2020-02-03	450,329,900	0	45.0330	1,000,000,000	2020-01-31
1402	2020-01-31	450,329,900	0	45.0330	1,000,000,000	2020-01-31
1403	2020-01-30	450,329,900	-30,000	45.0330	1,000,000,000	2019-12-31
1404	2020-01-29	450,359,900	0	45.0360	1,000,000,000	2019-12-31
1405	2020-01-24	450,359,900	0	45.0360	1,000,000,000	2019-12-31
1406	2020-01-23	450,359,900	0	45.0360	1,000,000,000	2019-12-31
1407	2020-01-22	450,359,900	0	45.0360	1,000,000,000	2019-12-31
1408	2020-01-21	450,359,900	-30,000	45.0360	1,000,000,000	2019-12-31
1409	2020-01-20	450,389,900	0	45.0390	1,000,000,000	2019-12-31
1410	2020-01-17	450,389,900	0	45.0390	1,000,000,000	2019-12-31
1411	2020-01-16	450,389,900	0	45.0390	1,000,000,000	2019-12-31
1412	2020-01-15	450,389,900	-20,000	45.0390	1,000,000,000	2019-12-31
1413	2020-01-14	450,409,900	0	45.0410	1,000,000,000	2019-12-31
1414	2020-01-13	450,409,900	0	45.0410	1,000,000,000	2019-12-31
1415	2020-01-10	450,409,900	0	45.0410	1,000,000,000	2019-12-31
1416	2020-01-09	450,409,900	0	45.0410	1,000,000,000	2019-12-31
1417	2020-01-08	450,409,900	0	45.0410	1,000,000,000	2019-12-31
1418	2020-01-07	450,409,900	0	45.0410	1,000,000,000	2019-12-31
1419	2020-01-06	450,409,900	0	45.0410	1,000,000,000	2019-12-31
1420	2020-01-03	450,409,900	-10,000	45.0410	1,000,000,000	2019-12-31
1421	2020-01-02	450,419,900	-20,000	45.0420	1,000,000,000	2019-12-31
1422	2019-12-31	450,439,900	0	45.0440	1,000,000,000	2019-12-31
1423	2019-12-30	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1424	2019-12-27	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1425	2019-12-24	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1426	2019-12-23	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1427	2019-12-20	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1428	2019-12-19	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1429	2019-12-18	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1430	2019-12-17	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1431	2019-12-16	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1432	2019-12-13	450,439,900	0	45.0440	1,000,000,000	2019-11-30
1433	2019-12-12	450,439,900	-100,000	45.0440	1,000,000,000	2019-11-30
1434	2019-12-11	450,539,900	-950,000	45.0540	1,000,000,000	2019-11-30
1435	2019-12-10	451,489,900	-10,000	45.1490	1,000,000,000	2019-11-30
1436	2019-12-09	451,499,900	-30,000	45.1500	1,000,000,000	2019-11-30
1437	2019-12-06	451,529,900	10,000	45.1530	1,000,000,000	2019-11-30
1438	2019-12-05	451,519,900	-100,000	45.1520	1,000,000,000	2019-11-30
1439	2019-12-04	451,619,900	0	45.1620	1,000,000,000	2019-11-30
1440	2019-12-03	451,619,900	0	45.1620	1,000,000,000	2019-11-30
1441	2019-12-02	451,619,900	0	45.1620	1,000,000,000	2019-11-30
1442	2019-11-29	451,619,900	-120,000	45.1620	1,000,000,000	2019-10-31
1443	2019-11-28	451,739,900	-60,000	45.1740	1,000,000,000	2019-10-31
1444	2019-11-27	451,799,900	-18,750,000	45.1800	1,000,000,000	2019-10-31
1445	2019-11-26	470,549,900	-60,000	47.0550	1,000,000,000	2019-10-31
1446	2019-11-25	470,609,900	0	47.0610	1,000,000,000	2019-10-31
1447	2019-11-22	470,609,900	-130,000	47.0610	1,000,000,000	2019-10-31
1448	2019-11-21	470,739,900	0	47.0740	1,000,000,000	2019-10-31
1449	2019-11-20	470,739,900	-40,000	47.0740	1,000,000,000	2019-10-31
1450	2019-11-19	470,779,900	0	47.0780	1,000,000,000	2019-10-31
1451	2019-11-18	470,779,900	-20,000	47.0780	1,000,000,000	2019-10-31
1452	2019-11-15	470,799,900	-110,000	47.0800	1,000,000,000	2019-10-31
1453	2019-11-14	470,909,900	0	47.0910	1,000,000,000	2019-10-31
1454	2019-11-13	470,909,900	0	47.0910	1,000,000,000	2019-10-31
1455	2019-11-12	470,909,900	0	47.0910	1,000,000,000	2019-10-31
1456	2019-11-11	470,909,900	0	47.0910	1,000,000,000	2019-10-31
1457	2019-11-08	470,909,900	0	47.0910	1,000,000,000	2019-10-31
1458	2019-11-07	470,909,900	0	47.0910	1,000,000,000	2019-10-31
1459	2019-11-06	470,909,900	0	47.0910	1,000,000,000	2019-10-31
1460	2019-11-05	470,909,900	50,000	47.0910	1,000,000,000	2019-10-31
1461	2019-11-04	470,859,900	0	47.0860	1,000,000,000	2019-10-31
1462	2019-11-01	470,859,900	0	47.0860	1,000,000,000	2019-10-31
1463	2019-10-31	470,859,900	0	47.0860	1,000,000,000	2019-10-31
1464	2019-10-30	470,859,900	-10,000	47.0860	1,000,000,000	2019-09-30
1465	2019-10-29	470,869,900	10,000	47.0870	1,000,000,000	2019-09-30
1466	2019-10-28	470,859,900	0	47.0860	1,000,000,000	2019-09-30
1467	2019-10-25	470,859,900	-40,000	47.0860	1,000,000,000	2019-09-30
1468	2019-10-24	470,899,900	-100,000	47.0900	1,000,000,000	2019-09-30
1469	2019-10-23	470,999,900	0	47.1000	1,000,000,000	2019-09-30
1470	2019-10-22	470,999,900	20,000	47.1000	1,000,000,000	2019-09-30
1471	2019-10-21	470,979,900	-10,000	47.0980	1,000,000,000	2019-09-30
1472	2019-10-18	470,989,900	-50,000	47.0990	1,000,000,000	2019-09-30
1473	2019-10-17	471,039,900	-50,000	47.1040	1,000,000,000	2019-09-30
1474	2019-10-16	471,089,900	0	47.1090	1,000,000,000	2019-09-30
1475	2019-10-15	471,089,900	-10,000	47.1090	1,000,000,000	2019-09-30
1476	2019-10-14	471,099,900	-180,000	47.1100	1,000,000,000	2019-09-30
1477	2019-10-11	471,279,900	-10,000	47.1280	1,000,000,000	2019-09-30
1478	2019-10-10	471,289,900	0	47.1290	1,000,000,000	2019-09-30
1479	2019-10-09	471,289,900	-860,000	47.1290	1,000,000,000	2019-09-30
1480	2019-10-08	472,149,900	-520,000	47.2150	1,000,000,000	2019-09-30
1481	2019-10-04	472,669,900	-100,000	47.2670	1,000,000,000	2019-09-30
1482	2019-10-03	472,769,900	-1,160,000	47.2770	1,000,000,000	2019-09-30
1483	2019-10-02	473,929,900	-50,000	47.3930	1,000,000,000	2019-09-30
1484	2019-09-30	473,979,900	-320,000	47.3980	1,000,000,000	2019-09-30
1485	2019-09-27	474,299,900	-140,000	47.4300	1,000,000,000	2019-08-31
1486	2019-09-26	474,439,900	40,000	47.4440	1,000,000,000	2019-08-31
1487	2019-09-25	474,399,900	-140,000	47.4400	1,000,000,000	2019-08-31
1488	2019-09-24	474,539,900	-10,000	47.4540	1,000,000,000	2019-08-31
1489	2019-09-23	474,549,900	-40,000	47.4550	1,000,000,000	2019-08-31
1490	2019-09-20	474,589,900	-20,000	47.4590	1,000,000,000	2019-08-31
1491	2019-09-19	474,609,900	-180,000	47.4610	1,000,000,000	2019-08-31
1492	2019-09-18	474,789,900	-20,000	47.4790	1,000,000,000	2019-08-31
1493	2019-09-17	474,809,900	0	47.4810	1,000,000,000	2019-08-31
1494	2019-09-16	474,809,900	-300,000	47.4810	1,000,000,000	2019-08-31
1495	2019-09-13	475,109,900	-1,520,000	47.5110	1,000,000,000	2019-08-31
1496	2019-09-12	476,629,900	-190,000	47.6630	1,000,000,000	2019-08-31
1497	2019-09-11	476,819,900	70,000	47.6820	1,000,000,000	2019-08-31
1498	2019-09-10	476,749,900	20,000	47.6750	1,000,000,000	2019-08-31
1499	2019-09-09	476,729,900	100,000	47.6730	1,000,000,000	2019-08-31
1500	2019-09-06	476,629,900	0	47.6630	1,000,000,000	2019-08-31
1501	2019-09-05	476,629,900	-140,000	47.6630	1,000,000,000	2019-08-31
1502	2019-09-04	476,769,900	0	47.6770	1,000,000,000	2019-08-31
1503	2019-09-03	476,769,900	-260,000	47.6770	1,000,000,000	2019-08-31
1504	2019-09-02	477,029,900	-120,000	47.7030	1,000,000,000	2019-08-31
1505	2019-08-30	477,149,900	-1,180,000	47.7150	1,000,000,000	2019-07-31
1506	2019-08-29	478,329,900	-440,000	47.8330	1,000,000,000	2019-07-31
1507	2019-08-28	478,769,900	-120,000	47.8770	1,000,000,000	2019-07-31
1508	2019-08-27	478,889,900	-40,000	47.8890	1,000,000,000	2019-07-31
1509	2019-08-26	478,929,900	600,000	47.8930	1,000,000,000	2019-07-31
1510	2019-08-23	478,329,900	-100,000	47.8330	1,000,000,000	2019-07-31
1511	2019-08-22	478,429,900	-50,000	47.8430	1,000,000,000	2019-07-31
1512	2019-08-21	478,479,900	0	47.8480	1,000,000,000	2019-07-31
1513	2019-08-20	478,479,900	-90,000	47.8480	1,000,000,000	2019-07-31
1514	2019-08-19	478,569,900	-110,000	47.8570	1,000,000,000	2019-07-31
1515	2019-08-16	478,679,900	-160,000	47.8680	1,000,000,000	2019-07-31
1516	2019-08-15	478,839,900	-740,000	47.8840	1,000,000,000	2019-07-31
1517	2019-08-14	479,579,900	-80,000	47.9580	1,000,000,000	2019-07-31
1518	2019-08-13	479,659,900	0	47.9660	1,000,000,000	2019-07-31
1519	2019-08-12	479,659,900	-20,000	47.9660	1,000,000,000	2019-07-31
1520	2019-08-09	479,679,900	-90,000	47.9680	1,000,000,000	2019-07-31
1521	2019-08-08	479,769,900	-10,000	47.9770	1,000,000,000	2019-07-31
1522	2019-08-07	479,779,900	-10,000	47.9780	1,000,000,000	2019-07-31
1523	2019-08-06	479,789,900	-130,000	47.9790	1,000,000,000	2019-07-31
1524	2019-08-05	479,919,900	-10,000	47.9920	1,000,000,000	2019-07-31
1525	2019-08-02	479,929,900	-30,000	47.9930	1,000,000,000	2019-07-31
1526	2019-08-01	479,959,900	-10,000	47.9960	1,000,000,000	2019-07-31
1527	2019-07-31	479,969,900	-20,000	47.9970	1,000,000,000	2019-07-31
1528	2019-07-30	479,989,900	0	47.9990	1,000,000,000	2019-06-30
1529	2019-07-29	479,989,900	-20,000	47.9990	1,000,000,000	2019-06-30
1530	2019-07-26	480,009,900	0	48.0010	1,000,000,000	2019-06-30
1531	2019-07-25	480,009,900	0	48.0010	1,000,000,000	2019-06-30
1532	2019-07-24	480,009,900	0	48.0010	1,000,000,000	2019-06-30
1533	2019-07-23	480,009,900	0	48.0010	1,000,000,000	2019-06-30
1534	2019-07-22	480,009,900	-110,000	48.0010	1,000,000,000	2019-06-30
1535	2019-07-19	480,119,900	-40,000	48.0120	1,000,000,000	2019-06-30
1536	2019-07-18	480,159,900	-50,000	48.0160	1,000,000,000	2019-06-30
1537	2019-07-17	480,209,900	0	48.0210	1,000,000,000	2019-06-30
1538	2019-07-16	480,209,900	0	48.0210	1,000,000,000	2019-06-30
1539	2019-07-15	480,209,900	-180,000	48.0210	1,000,000,000	2019-06-30
1540	2019-07-12	480,389,900	0	48.0390	1,000,000,000	2019-06-30
1541	2019-07-11	480,389,900	-50,000	48.0390	1,000,000,000	2019-06-30
1542	2019-07-10	480,439,900	0	48.0440	1,000,000,000	2019-06-30
1543	2019-07-09	480,439,900	0	48.0440	1,000,000,000	2019-06-30
1544	2019-07-08	480,439,900	-60,000	48.0440	1,000,000,000	2019-06-30
1545	2019-07-05	480,499,900	0	48.0500	1,000,000,000	2019-06-30
1546	2019-07-04	480,499,900	20,000	48.0500	1,000,000,000	2019-06-30
1547	2019-07-03	480,479,900	0	48.0480	1,000,000,000	2019-06-30
1548	2019-07-02	480,479,900	0	48.0480	1,000,000,000	2019-06-30
1549	2019-06-28	480,479,900	10,000	48.0480	1,000,000,000	2019-05-31
1550	2019-06-27	480,469,900	30,000	48.0470	1,000,000,000	2019-05-31
1551	2019-06-26	480,439,900	0	48.0440	1,000,000,000	2019-05-31
1552	2019-06-25	480,439,900	0	48.0440	1,000,000,000	2019-05-31
1553	2019-06-24	480,439,900	0	48.0440	1,000,000,000	2019-05-31
1554	2019-06-21	480,439,900	0	48.0440	1,000,000,000	2019-05-31
1555	2019-06-20	480,439,900	0	48.0440	1,000,000,000	2019-05-31
1556	2019-06-19	480,439,900	-40,000	48.0440	1,000,000,000	2019-05-31
1557	2019-06-18	480,479,900	0	48.0480	1,000,000,000	2019-05-31
1558	2019-06-17	480,479,900	90,000	48.0480	1,000,000,000	2019-05-31
1559	2019-06-14	480,389,900	-40,000	48.0390	1,000,000,000	2019-05-31
1560	2019-06-13	480,429,900	-50,000	48.0430	1,000,000,000	2019-05-31
1561	2019-06-12	480,479,900	310,000	48.0480	1,000,000,000	2019-05-31
1562	2019-06-11	480,169,900	10,000	48.0170	1,000,000,000	2019-05-31
1563	2019-06-10	480,159,900	0	48.0160	1,000,000,000	2019-05-31
1564	2019-06-06	480,159,900	-310,000	48.0160	1,000,000,000	2019-05-31
1565	2019-06-05	480,469,900	0	48.0470	1,000,000,000	2019-05-31
1566	2019-06-04	480,469,900	-10,000	48.0470	1,000,000,000	2019-05-31
1567	2019-06-03	480,479,900	-150,000	48.0480	1,000,000,000	2019-05-31
1568	2019-05-31	480,629,900	0	48.0630	1,000,000,000	2019-05-31
1569	2019-05-30	480,629,900	60,000	48.0630	1,000,000,000	2019-04-30
1570	2019-05-29	480,569,900	-20,000	48.0570	1,000,000,000	2019-04-30
1571	2019-05-28	480,589,900	-330,000	48.0590	1,000,000,000	2019-04-30
1572	2019-05-27	480,919,900	-240,000	48.0920	1,000,000,000	2019-04-30
1573	2019-05-24	481,159,900	0	48.1160	1,000,000,000	2019-04-30
1574	2019-05-23	481,159,900	0	48.1160	1,000,000,000	2019-04-30
1575	2019-05-22	481,159,900	-570,000	48.1160	1,000,000,000	2019-04-30
1576	2019-05-21	481,729,900	20,000	48.1730	1,000,000,000	2019-04-30
1577	2019-05-20	481,709,900	-290,000	48.1710	1,000,000,000	2019-04-30
1578	2019-05-17	481,999,900	0	48.2000	1,000,000,000	2019-04-30
1579	2019-05-16	481,999,900	20,000	48.2000	1,000,000,000	2019-04-30
1580	2019-05-15	481,979,900	-90,000	48.1980	1,000,000,000	2019-04-30
1581	2019-05-14	482,069,900	-200,000	48.2070	1,000,000,000	2019-04-30
1582	2019-05-10	482,269,900	60,000	48.2270	1,000,000,000	2019-04-30
1583	2019-05-09	482,209,900	-250,000	48.2210	1,000,000,000	2019-04-30
1584	2019-05-08	482,459,900	60,000	48.2460	1,000,000,000	2019-04-30
1585	2019-05-07	482,399,900	-30,000	48.2400	1,000,000,000	2019-04-30
1586	2019-05-06	482,429,900	-1,540,000	48.2430	1,000,000,000	2019-04-30
1587	2019-05-03	483,969,900	-70,000	48.3970	1,000,000,000	2019-04-30
1588	2019-05-02	484,039,900	-60,000	48.4040	1,000,000,000	2019-04-30
1589	2019-04-30	484,099,900	-500,000	48.4100	1,000,000,000	2019-04-30
1590	2019-04-29	484,599,900	-40,000	48.4600	1,000,000,000	2019-03-31
1591	2019-04-26	484,639,900	-30,000	48.4640	1,000,000,000	2019-03-31
1592	2019-04-25	484,669,900	-400,000	48.4670	1,000,000,000	2019-03-31
1593	2019-04-24	485,069,900	-90,000	48.5070	1,000,000,000	2019-03-31
1594	2019-04-23	485,159,900	-40,000	48.5160	1,000,000,000	2019-03-31
1595	2019-04-18	485,199,900	170,000	48.5200	1,000,000,000	2019-03-31
1596	2019-04-17	485,029,900	-160,000	48.5030	1,000,000,000	2019-03-31
1597	2019-04-16	485,189,900	-160,000	48.5190	1,000,000,000	2019-03-31
1598	2019-04-15	485,349,900	-1,480,000	48.5350	1,000,000,000	2019-03-31
1599	2019-04-12	486,829,900	30,000	48.6830	1,000,000,000	2019-03-31
1600	2019-04-11	486,799,900	140,000	48.6800	1,000,000,000	2019-03-31
1601	2019-04-10	486,659,900	0	48.6660	1,000,000,000	2019-03-31
1602	2019-04-09	486,659,900	0	48.6660	1,000,000,000	2019-03-31
1603	2019-04-08	486,659,900	60,000	48.6660	1,000,000,000	2019-03-31
1604	2019-04-04	486,599,900	-270,000	48.6600	1,000,000,000	2019-03-31
1605	2019-04-03	486,869,900	-50,000	48.6870	1,000,000,000	2019-03-31
1606	2019-04-02	486,919,900	-10,000	48.6920	1,000,000,000	2019-03-31
1607	2019-04-01	486,929,900	290,000	48.6930	1,000,000,000	2019-03-31
1608	2019-03-29	486,639,900	0	48.6640	1,000,000,000	2019-02-28
1609	2019-03-28	486,639,900	-55,000	48.6640	1,000,000,000	2019-02-28
1610	2019-03-27	486,694,900	-10,000	48.6695	1,000,000,000	2019-02-28
1611	2019-03-26	486,704,900	80,000	48.6705	1,000,000,000	2019-02-28
1612	2019-03-25	486,624,900	-60,000	48.6625	1,000,000,000	2019-02-28
1613	2019-03-22	486,684,900	0	48.6685	1,000,000,000	2019-02-28
1614	2019-03-21	486,684,900	100,000	48.6685	1,000,000,000	2019-02-28
1615	2019-03-20	486,584,900	80,000	48.6585	1,000,000,000	2019-02-28
1616	2019-03-19	486,504,900	440,000	48.6505	1,000,000,000	2019-02-28
1617	2019-03-18	486,064,900	-60,000	48.6065	1,000,000,000	2019-02-28
1618	2019-03-15	486,124,900	-120,000	48.6125	1,000,000,000	2019-02-28
1619	2019-03-14	486,244,900	100,000	48.6245	1,000,000,000	2019-02-28
1620	2019-03-13	486,144,900	0	48.6145	1,000,000,000	2019-02-28
1621	2019-03-12	486,144,900	-150,000	48.6145	1,000,000,000	2019-02-28
1622	2019-03-11	486,294,900	0	48.6295	1,000,000,000	2019-02-28
1623	2019-03-08	486,294,900	-160,000	48.6295	1,000,000,000	2019-02-28
1624	2019-03-07	486,454,900	-30,000	48.6455	1,000,000,000	2019-02-28
1625	2019-03-06	486,484,900	0	48.6485	1,000,000,000	2019-02-28
1626	2019-03-05	486,484,900	0	48.6485	1,000,000,000	2019-02-28
1627	2019-03-04	486,484,900	-230,000	48.6485	1,000,000,000	2019-02-28
1628	2019-03-01	486,714,900	90,000	48.6715	1,000,000,000	2019-02-28
1629	2019-02-28	486,624,900	0	48.6625	1,000,000,000	2019-02-28
1630	2019-02-27	486,624,900	30,000	48.6625	1,000,000,000	2019-01-31
1631	2019-02-26	486,594,900	110,000	48.6595	1,000,000,000	2019-01-31
1632	2019-02-25	486,484,900	450,000	48.6485	1,000,000,000	2019-01-31
1633	2019-02-22	486,034,900	290,000	48.6035	1,000,000,000	2019-01-31
1634	2019-02-21	485,744,900	-60,000	48.5745	1,000,000,000	2019-01-31
1635	2019-02-20	485,804,900	-350,000	48.5805	1,000,000,000	2019-01-31
1636	2019-02-19	486,154,900	0	48.6155	1,000,000,000	2019-01-31
1637	2019-02-18	486,154,900	-80,000	48.6155	1,000,000,000	2019-01-31
1638	2019-02-15	486,234,900	-160,000	48.6235	1,000,000,000	2019-01-31
1639	2019-02-14	486,394,900	-110,000	48.6395	1,000,000,000	2019-01-31
1640	2019-02-13	486,504,900	40,000	48.6505	1,000,000,000	2019-01-31
1641	2019-02-12	486,464,900	-10,000	48.6465	1,000,000,000	2019-01-31
1642	2019-02-11	486,474,900	20,000	48.6475	1,000,000,000	2019-01-31
1643	2019-02-08	486,454,900	-180,000	48.6455	1,000,000,000	2019-01-31
1644	2019-02-04	486,634,900	0	48.6635	1,000,000,000	2019-01-31
1645	2019-02-01	486,634,900	180,000	48.6635	1,000,000,000	2019-01-31
1646	2019-01-31	486,454,900	-10,000	48.6455	1,000,000,000	2019-01-31
1647	2019-01-30	486,464,900	1,840,000	48.6465	1,000,000,000	2018-12-31
1648	2019-01-29	484,624,900	-200,000	48.4625	1,000,000,000	2018-12-31
1649	2019-01-28	484,824,900	-1,960,000	48.4825	1,000,000,000	2018-12-31
1650	2019-01-25	486,784,900	20,000	48.6785	1,000,000,000	2018-12-31
1651	2019-01-24	486,764,900	0	48.6765	1,000,000,000	2018-12-31
1652	2019-01-23	486,764,900	-360,000	48.6765	1,000,000,000	2018-12-31
1653	2019-01-22	487,124,900	-95,000	48.7125	1,000,000,000	2018-12-31
1654	2019-01-21	487,219,900	-410,000	48.7220	1,000,000,000	2018-12-31
1655	2019-01-18	487,629,900	-100,000	48.7630	1,000,000,000	2018-12-31
1656	2019-01-17	487,729,900	-20,000	48.7730	1,000,000,000	2018-12-31
1657	2019-01-16	487,749,900	-610,000	48.7750	1,000,000,000	2018-12-31
1658	2019-01-15	488,359,900	1,940,000	48.8360	1,000,000,000	2018-12-31
1659	2019-01-14	486,419,900	220,000	48.6420	1,000,000,000	2018-12-31
1660	2019-01-11	486,199,900	-50,000	48.6200	1,000,000,000	2018-12-31
1661	2019-01-10	486,249,900	-1,360,000	48.6250	1,000,000,000	2018-12-31
1662	2019-01-09	487,609,900	-20,000	48.7610	1,000,000,000	2018-12-31
1663	2019-01-08	487,629,900	-150,000	48.7630	1,000,000,000	2018-12-31
1664	2019-01-07	487,779,900	0	48.7780	1,000,000,000	2018-12-31
1665	2019-01-04	487,779,900	-130,000	48.7780	1,000,000,000	2018-12-31
1666	2019-01-03	487,909,900	-280,000	48.7910	1,000,000,000	2018-12-31
1667	2019-01-02	488,189,900	-1,310,000	48.8190	1,000,000,000	2018-12-31
1668	2018-12-31	489,499,900	0	48.9500	1,000,000,000	2018-12-31
1669	2018-12-28	489,499,900	140,000	48.9500	1,000,000,000	2018-11-30
1670	2018-12-27	489,359,900	-350,000	48.9360	1,000,000,000	2018-11-30
1671	2018-12-24	489,709,900	0	48.9710	1,000,000,000	2018-11-30
1672	2018-12-21	489,709,900	-1,300,000	48.9710	1,000,000,000	2018-11-30
1673	2018-12-20	491,009,900	20,000	49.1010	1,000,000,000	2018-11-30
1674	2018-12-19	490,989,900	-250,000	49.0990	1,000,000,000	2018-11-30
1675	2018-12-18	491,239,900	-120,000	49.1240	1,000,000,000	2018-11-30
1676	2018-12-17	491,359,900	-50,000	49.1360	1,000,000,000	2018-11-30
1677	2018-12-14	491,409,900	-20,000	49.1410	1,000,000,000	2018-11-30
1678	2018-12-13	491,429,900	-100,000	49.1430	1,000,000,000	2018-11-30
1679	2018-12-12	491,529,900	-40,000	49.1530	1,000,000,000	2018-11-30
1680	2018-12-11	491,569,900	-480,000	49.1570	1,000,000,000	2018-11-30
1681	2018-12-10	492,049,900	-40,000	49.2050	1,000,000,000	2018-11-30
1682	2018-12-07	492,089,900	20,000	49.2090	1,000,000,000	2018-11-30
1683	2018-12-06	492,069,900	-20,000	49.2070	1,000,000,000	2018-11-30
1684	2018-12-05	492,089,900	-10,000	49.2090	1,000,000,000	2018-11-30
1685	2018-12-04	492,099,900	-100,000	49.2100	1,000,000,000	2018-11-30
1686	2018-12-03	492,199,900	-110,000	49.2200	1,000,000,000	2018-11-30
1687	2018-11-30	492,309,900	290,000	49.2310	1,000,000,000	2018-11-30
1688	2018-11-29	492,019,900	200,000	49.2020	1,000,000,000	2018-10-31
1689	2018-11-28	491,819,900	-40,000	49.1820	1,000,000,000	2018-10-31
1690	2018-11-27	491,859,900	-290,000	49.1860	1,000,000,000	2018-10-31
1691	2018-11-26	492,149,900	20,000	49.2150	1,000,000,000	2018-10-31
1692	2018-11-23	492,129,900	100,000	49.2130	1,000,000,000	2018-10-31
1693	2018-11-22	492,029,900	130,000	49.2030	1,000,000,000	2018-10-31
1694	2018-11-21	491,899,900	-740,000	49.1900	1,000,000,000	2018-10-31
1695	2018-11-20	492,639,900	-70,000	49.2640	1,000,000,000	2018-10-31
1696	2018-11-19	492,709,900	-30,000	49.2710	1,000,000,000	2018-10-31
1697	2018-11-16	492,739,900	-170,000	49.2740	1,000,000,000	2018-10-31
1698	2018-11-15	492,909,900	30,000	49.2910	1,000,000,000	2018-10-31
1699	2018-11-14	492,879,900	30,000	49.2880	1,000,000,000	2018-10-31
1700	2018-11-13	492,849,900	-60,000	49.2850	1,000,000,000	2018-10-31
1701	2018-11-12	492,909,900	-120,000	49.2910	1,000,000,000	2018-10-31
1702	2018-11-09	493,029,900	1,440,000	49.3030	1,000,000,000	2018-10-31
1703	2018-11-08	491,589,900	-10,000	49.1590	1,000,000,000	2018-10-31
1704	2018-11-07	491,599,900	10,000	49.1600	1,000,000,000	2018-10-31
1705	2018-11-06	491,589,900	30,000	49.1590	1,000,000,000	2018-10-31
1706	2018-11-05	491,559,900	50,000	49.1560	1,000,000,000	2018-10-31
1707	2018-11-02	491,509,900	-60,000	49.1510	1,000,000,000	2018-10-31
1708	2018-11-01	491,569,900	10,000	49.1570	1,000,000,000	2018-10-31
1709	2018-10-31	491,559,900	730,000	49.1560	1,000,000,000	2018-10-31
1710	2018-10-30	490,829,900	950,000	49.0830	1,000,000,000	2018-09-30
1711	2018-10-29	489,879,900	80,000	48.9880	1,000,000,000	2018-09-30
1712	2018-10-26	489,799,900	1,000,000	48.9800	1,000,000,000	2018-09-30
1713	2018-10-25	488,799,900	1,530,000	48.8800	1,000,000,000	2018-09-30
1714	2018-10-24	487,269,900	80,000	48.7270	1,000,000,000	2018-09-30
1715	2018-10-23	487,189,900	10,000	48.7190	1,000,000,000	2018-09-30
1716	2018-10-22	487,179,900	-50,000	48.7180	1,000,000,000	2018-09-30
1717	2018-10-19	487,229,900	-11,470,000	48.7230	1,000,000,000	2018-09-30
1718	2018-10-18	498,699,900	-100,000	49.8700	1,000,000,000	2018-09-30
1719	2018-10-16	498,799,900	-10,000	49.8800	1,000,000,000	2018-09-30
1720	2018-10-15	498,809,900	-2,770,000	49.8810	1,000,000,000	2018-09-30
1721	2018-10-12	501,579,900	-80,000	50.1580	1,000,000,000	2018-09-30
1722	2018-10-11	501,659,900	0	50.1660	1,000,000,000	2018-09-30
1723	2018-10-10	501,659,900	-250,000	50.1660	1,000,000,000	2018-09-30
1724	2018-10-09	501,909,900	-40,000	50.1910	1,000,000,000	2018-09-30
1725	2018-10-08	501,949,900	-20,000	50.1950	1,000,000,000	2018-09-30
1726	2018-10-05	501,969,900	-80,000	50.1970	1,000,000,000	2018-09-30
1727	2018-10-04	502,049,900	0	50.2050	1,000,000,000	2018-09-30
1728	2018-10-03	502,049,900	-1,030,000	50.2050	1,000,000,000	2018-09-30
1729	2018-10-02	503,079,900	0	50.3080	1,000,000,000	2018-09-30
1730	2018-09-28	503,079,900	0	50.3080	1,000,000,000	2018-08-31
1731	2018-09-27	503,079,900	0	50.3080	1,000,000,000	2018-08-31
1732	2018-09-26	503,079,900	30,000	50.3080	1,000,000,000	2018-08-31
1733	2018-09-24	503,049,900	20,000	50.3050	1,000,000,000	2018-08-31
1734	2018-09-21	503,029,900	-90,000	50.3030	1,000,000,000	2018-08-31
1735	2018-09-20	503,119,900	0	50.3120	1,000,000,000	2018-08-31
1736	2018-09-19	503,119,900	0	50.3120	1,000,000,000	2018-08-31
1737	2018-09-18	503,119,900	-150,000	50.3120	1,000,000,000	2018-08-31
1738	2018-09-17	503,269,900	-2,380,000	50.3270	1,000,000,000	2018-08-31
1739	2018-09-14	505,649,900	-1,090,000	50.5650	1,000,000,000	2018-08-31
1740	2018-09-13	506,739,900	-4,370,000	50.6740	1,000,000,000	2018-08-31
1741	2018-09-12	511,109,900	-60,000	51.1110	1,000,000,000	2018-08-31
1742	2018-09-11	511,169,900	-180,000	51.1170	1,000,000,000	2018-08-31
1743	2018-09-10	511,349,900	120,000	51.1350	1,000,000,000	2018-08-31
1744	2018-09-07	511,229,900	50,000	51.1230	1,000,000,000	2018-08-31
1745	2018-09-06	511,179,900	100,000	51.1180	1,000,000,000	2018-08-31
1746	2018-09-05	511,079,900	20,000	51.1080	1,000,000,000	2018-08-31
1747	2018-09-04	511,059,900	-10,000	51.1060	1,000,000,000	2018-08-31
1748	2018-09-03	511,069,900	0	51.1070	1,000,000,000	2018-08-31
1749	2018-08-31	511,069,900	850,000	51.1070	1,000,000,000	2018-08-31
1750	2018-08-30	510,219,900	-30,000	51.0220	1,000,000,000	2018-07-31
1751	2018-08-29	510,249,900	-730,000	51.0250	1,000,000,000	2018-07-31
1752	2018-08-28	510,979,900	-140,000	51.0980	1,000,000,000	2018-07-31
1753	2018-08-27	511,119,900	270,000	51.1120	1,000,000,000	2018-07-31
1754	2018-08-24	510,849,900	-240,000	51.0850	1,000,000,000	2018-07-31
1755	2018-08-23	511,089,900	0	51.1090	1,000,000,000	2018-07-31
1756	2018-08-22	511,089,900	-30,000	51.1090	1,000,000,000	2018-07-31
1757	2018-08-21	511,119,900	-50,000	51.1120	1,000,000,000	2018-07-31
1758	2018-08-20	511,169,900	-120,000	51.1170	1,000,000,000	2018-07-31
1759	2018-08-17	511,289,900	-9,490,000	51.1290	1,000,000,000	2018-07-31
1760	2018-08-16	520,779,900	-150,000	52.0780	1,000,000,000	2018-07-31
1761	2018-08-15	520,929,900	40,000	52.0930	1,000,000,000	2018-07-31
1762	2018-08-14	520,889,900	50,000	52.0890	1,000,000,000	2018-07-31
1763	2018-08-13	520,839,900	210,000	52.0840	1,000,000,000	2018-07-31
1764	2018-08-10	520,629,900	30,000	52.0630	1,000,000,000	2018-07-31
1765	2018-08-09	520,599,900	30,000	52.0600	1,000,000,000	2018-07-31
1766	2018-08-08	520,569,900	-20,000	52.0570	1,000,000,000	2018-07-31
1767	2018-08-07	520,589,900	0	52.0590	1,000,000,000	2018-07-31
1768	2018-08-06	520,589,900	-780,000	52.0590	1,000,000,000	2018-07-31
1769	2018-08-03	521,369,900	-20,000	52.1370	1,000,000,000	2018-07-31
1770	2018-08-02	521,389,900	-190,000	52.1390	1,000,000,000	2018-07-31
1771	2018-08-01	521,579,900	220,000	52.1580	1,000,000,000	2018-07-31
1772	2018-07-31	521,359,900	-170,000	52.1360	1,000,000,000	2018-07-31
1773	2018-07-30	521,529,900	0	52.1530	1,000,000,000	2018-06-30
1774	2018-07-27	521,529,900	-60,000	52.1530	1,000,000,000	2018-06-30
1775	2018-07-26	521,589,900	850,000	52.1590	1,000,000,000	2018-06-30
1776	2018-07-25	520,739,900	-1,750,000	52.0740	1,000,000,000	2018-06-30
1777	2018-07-24	522,489,900	710,000	52.2490	1,000,000,000	2018-06-30
1778	2018-07-23	521,779,900	299,810,000	52.1780	1,000,000,000	2018-06-30
1779	2018-07-20	221,969,900	-380,000	22.1970	1,000,000,000	2018-06-30
1780	2018-07-19	222,349,900	-1,230,000	22.2350	1,000,000,000	2018-06-30
1781	2018-07-18	223,579,900	-3,790,000	22.3580	1,000,000,000	2018-06-30
1782	2018-07-17	227,369,900	270,000	22.7370	1,000,000,000	2018-06-30
1783	2018-07-16	227,099,900	70,000	22.7100	1,000,000,000	2018-06-30
1784	2018-07-13	227,029,900	390,000	22.7030	1,000,000,000	2018-06-30
1785	2018-07-12	226,639,900	-110,000	22.6640	1,000,000,000	2018-06-30
1786	2018-07-11	226,749,900	-290,000	22.6750	1,000,000,000	2018-06-30
1787	2018-07-10	227,039,900	20,000	22.7040	1,000,000,000	2018-06-30
1788	2018-07-09	227,019,900	480,000	22.7020	1,000,000,000	2018-06-30
1789	2018-07-06	226,539,900	30,000	22.6540	1,000,000,000	2018-06-30
1790	2018-07-05	226,509,900	-50,000	22.6510	1,000,000,000	2018-06-30
1791	2018-07-04	226,559,900	1,210,000	22.6560	1,000,000,000	2018-06-30
1792	2018-07-03	225,349,900	460,000	22.5350	1,000,000,000	2018-06-30
1793	2018-06-29	224,889,900	-550,000	22.4890	1,000,000,000	2018-05-31
1794	2018-06-28	225,439,900	680,000	22.5440	1,000,000,000	2018-05-31
1795	2018-06-27	224,759,900	-3,850,000	22.4760	1,000,000,000	2018-05-31
1796	2018-06-26	228,609,900	-1,380,000	22.8610	1,000,000,000	2018-05-31
1797	2018-06-25	229,989,900	1,650,000	22.9990	1,000,000,000	2018-05-31
1798	2018-06-22	228,339,900	430,000	22.8340	1,000,000,000	2018-05-31
1799	2018-06-21	227,909,900	-35,020,000	22.7910	1,000,000,000	2018-05-31
1800	2018-06-20	262,929,900	-190,000	26.2930	1,000,000,000	2018-05-31
1801	2018-06-19	263,119,900	410,000	26.3120	1,000,000,000	2018-05-31
1802	2018-06-15	262,709,900	0	26.2710	1,000,000,000	2018-05-31
1803	2018-06-14	262,709,900	-200,000	26.2710	1,000,000,000	2018-05-31
1804	2018-06-13	262,909,900	-170,000	26.2910	1,000,000,000	2018-05-31
1805	2018-06-12	263,079,900	320,000	26.3080	1,000,000,000	2018-05-31
1806	2018-06-11	262,759,900	-10,000	26.2760	1,000,000,000	2018-05-31
1807	2018-06-08	262,769,900	-20,000	26.2770	1,000,000,000	2018-05-31
1808	2018-06-07	262,789,900	120,000	26.2790	1,000,000,000	2018-05-31
1809	2018-06-06	262,669,900	-10,000	26.2670	1,000,000,000	2018-05-31
1810	2018-06-05	262,679,900	20,000	26.2680	1,000,000,000	2018-05-31
1811	2018-06-04	262,659,900	0	26.2660	1,000,000,000	2018-05-31
1812	2018-06-01	262,659,900	-80,000	26.2660	1,000,000,000	2018-05-31
1813	2018-05-31	262,739,900	15,150,000	26.2740	1,000,000,000	2018-05-31
1814	2018-05-30	247,589,900	60,000	24.7590	1,000,000,000	2018-04-30
1815	2018-05-29	247,529,900	-460,000	24.7530	1,000,000,000	2018-04-30
1816	2018-05-28	247,989,900	110,000	24.7990	1,000,000,000	2018-04-30
1817	2018-05-25	247,879,900	0	24.7880	1,000,000,000	2018-04-30
1818	2018-05-24	247,879,900	-10,000	24.7880	1,000,000,000	2018-04-30
1819	2018-05-23	247,889,900	70,000	24.7890	1,000,000,000	2018-04-30
1820	2018-05-21	247,819,900	-140,000	24.7820	1,000,000,000	2018-04-30
1821	2018-05-18	247,959,900	-40,000	24.7960	1,000,000,000	2018-04-30
1822	2018-05-17	247,999,900	20,000	24.8000	1,000,000,000	2018-04-30
1823	2018-05-16	247,979,900	80,000	24.7980	1,000,000,000	2018-04-30
1824	2018-05-15	247,899,900	-150,000	24.7900	1,000,000,000	2018-04-30
1825	2018-05-14	248,049,900	-20,000	24.8050	1,000,000,000	2018-04-30
1826	2018-05-11	248,069,900	170,000	24.8070	1,000,000,000	2018-04-30
1827	2018-05-10	247,899,900	80,000	24.7900	1,000,000,000	2018-04-30
1828	2018-05-09	247,819,900	50,000	24.7820	1,000,000,000	2018-04-30
1829	2018-05-08	247,769,900	150,000	24.7770	1,000,000,000	2018-04-30
1830	2018-05-07	247,619,900	10,000	24.7620	1,000,000,000	2018-04-30
1831	2018-05-04	247,609,900	-20,150,000	24.7610	1,000,000,000	2018-04-30
1832	2018-05-03	267,759,900	-560,000	26.7760	1,000,000,000	2018-04-30
1833	2018-05-02	268,319,900	210,000	26.8320	1,000,000,000	2018-04-30
1834	2018-04-30	268,109,900	-120,000	26.8110	1,000,000,000	2018-04-30
1835	2018-04-27	268,229,900	-2,590,000	26.8230	1,000,000,000	2018-03-31
1836	2018-04-26	270,819,900	-540,000	27.0820	1,000,000,000	2018-03-31
1837	2018-04-25	271,359,900	-550,000	27.1360	1,000,000,000	2018-03-31
1838	2018-04-24	271,909,900	-4,010,000	27.1910	1,000,000,000	2018-03-31
1839	2018-04-23	275,919,900	-3,060,000	27.5920	1,000,000,000	2018-03-31
1840	2018-04-20	278,979,900	-130,000	27.8980	1,000,000,000	2018-03-31
1841	2018-04-19	279,109,900	-690,000	27.9110	1,000,000,000	2018-03-31
1842	2018-04-18	279,799,900	-850,000	27.9800	1,000,000,000	2018-03-31
1843	2018-04-17	280,649,900	-650,000	28.0650	1,000,000,000	2018-03-31
1844	2018-04-16	281,299,900	510,000	28.1300	1,000,000,000	2018-03-31
1845	2018-04-13	280,789,900	-2,410,000	28.0790	1,000,000,000	2018-03-31
1846	2018-04-12	283,199,900	-30,000	28.3200	1,000,000,000	2018-03-31
1847	2018-04-11	283,229,900	-8,660,000	28.3230	1,000,000,000	2018-03-31
1848	2018-04-10	291,889,900	-700,000	29.1890	1,000,000,000	2018-03-31
1849	2018-04-09	292,589,900	-1,640,000	29.2590	1,000,000,000	2018-03-31
1850	2018-04-06	294,229,900	-18,410,000	29.4230	1,000,000,000	2018-03-31
1851	2018-04-04	312,639,900	1,730,000	31.2640	1,000,000,000	2018-03-31
1852	2018-04-03	310,909,900	-3,460,000	31.0910	1,000,000,000	2018-03-31
1853	2018-03-29	314,369,900	-2,060,000	31.4370	1,000,000,000	2018-02-28
1854	2018-03-28	316,429,900	-60,000	31.6430	1,000,000,000	2018-02-28
1855	2018-03-27	316,489,900	80,000	31.6490	1,000,000,000	2018-02-28
1856	2018-03-26	316,409,900	-100,000	31.6410	1,000,000,000	2018-02-28
1857	2018-03-23	316,509,900	-350,000	31.6510	1,000,000,000	2018-02-28
1858	2018-03-22	316,859,900	-100,000	31.6860	1,000,000,000	2018-02-28
1859	2018-03-21	316,959,900	-170,000	31.6960	1,000,000,000	2018-02-28
1860	2018-03-20	317,129,900	110,000	31.7130	1,000,000,000	2018-02-28
1861	2018-03-19	317,019,900	30,000	31.7020	1,000,000,000	2018-02-28
1862	2018-03-16	316,989,900	-160,000	31.6990	1,000,000,000	2018-02-28
1863	2018-03-15	317,149,900	110,000	31.7150	1,000,000,000	2018-02-28
1864	2018-03-14	317,039,900	-50	31.7040	1,000,000,000	2018-02-28
1865	2018-03-13	317,039,950	-860,050	31.7040	1,000,000,000	2018-02-28
1866	2018-03-12	317,900,000	60,000	31.7900	1,000,000,000	2018-02-28
1867	2018-03-09	317,840,000	-140,000	31.7840	1,000,000,000	2018-02-28
1868	2018-03-08	317,980,000	-80,000	31.7980	1,000,000,000	2018-02-28
1869	2018-03-07	318,060,000	80,000	31.8060	1,000,000,000	2018-02-28
1870	2018-03-06	317,980,000	-540,000	31.7980	1,000,000,000	2018-02-28
1871	2018-03-05	318,520,000	-380,000	31.8520	1,000,000,000	2018-02-28
1872	2018-03-02	318,900,000	1,340,000	31.8900	1,000,000,000	2018-02-28
1873	2018-03-01	317,560,000	-60,000	31.7560	1,000,000,000	2018-02-28
1874	2018-02-28	317,620,000	510,000	31.7620	1,000,000,000	2018-02-28
1875	2018-02-27	317,110,000	40,000	31.7110	1,000,000,000	2018-01-31
1876	2018-02-26	317,070,000	220,000	31.7070	1,000,000,000	2018-01-31
1877	2018-02-23	316,850,000	60,000	31.6850	1,000,000,000	2018-01-31
1878	2018-02-22	316,790,000	-80,000	31.6790	1,000,000,000	2018-01-31
1879	2018-02-21	316,870,000	-610,000	31.6870	1,000,000,000	2018-01-31
1880	2018-02-20	317,480,000	60,000	31.7480	1,000,000,000	2018-01-31
1881	2018-02-15	317,420,000	0	31.7420	1,000,000,000	2018-01-31
1882	2018-02-14	317,420,000	280,000	31.7420	1,000,000,000	2018-01-31
1883	2018-02-13	317,140,000	255,000	31.7140	1,000,000,000	2018-01-31
1884	2018-02-12	316,885,000	-210,000	31.6885	1,000,000,000	2018-01-31
1885	2018-02-09	317,095,000	510,000	31.7095	1,000,000,000	2018-01-31
1886	2018-02-08	316,585,000	150,000	31.6585	1,000,000,000	2018-01-31
1887	2018-02-07	316,435,000	150,000	31.6435	1,000,000,000	2018-01-31
1888	2018-02-06	316,285,000	-680,000	31.6285	1,000,000,000	2018-01-31
1889	2018-02-05	316,965,000	-595,000	31.6965	1,000,000,000	2018-01-31
1890	2018-02-02	317,560,000	-140,000	31.7560	1,000,000,000	2018-01-31
1891	2018-02-01	317,700,000	230,000	31.7700	1,000,000,000	2018-01-31
1892	2018-01-31	317,470,000	320,000	31.7470	1,000,000,000	2018-01-31
1893	2018-01-30	317,150,000	-650,000	31.7150	1,000,000,000	2017-12-31
1894	2018-01-29	317,800,000	420,000	31.7800	1,000,000,000	2017-12-31
1895	2018-01-26	317,380,000	2,410,000	31.7380	1,000,000,000	2017-12-31
1896	2018-01-25	314,970,000	1,400,000	31.4970	1,000,000,000	2017-12-31
1897	2018-01-24	313,570,000	270,000	31.3570	1,000,000,000	2017-12-31
1898	2018-01-23	313,300,000	640,000	31.3300	1,000,000,000	2017-12-31
1899	2018-01-22	312,660,000	15,000	31.2660	1,000,000,000	2017-12-31
1900	2018-01-19	312,645,000	310,000	31.2645	1,000,000,000	2017-12-31
1901	2018-01-18	312,335,000	-174,998	31.2335	1,000,000,000	2017-12-31
1902	2018-01-17	312,509,998	75,820,000	31.2510	1,000,000,000	2017-12-31
1903	2018-01-16	236,689,998	560,000	23.6690	1,000,000,000	2017-12-31
1904	2018-01-15	236,129,998	100,000	23.6130	1,000,000,000	2017-12-31
1905	2018-01-12	236,029,998	1,940,000	23.6030	1,000,000,000	2017-12-31
1906	2018-01-11	234,089,998	130,000	23.4090	1,000,000,000	2017-12-31
1907	2018-01-10	233,959,998	260,000	23.3960	1,000,000,000	2017-12-31
1908	2018-01-09	233,699,998	-40,000	23.3700	1,000,000,000	2017-12-31
1909	2018-01-08	233,739,998	-1,340,000	23.3740	1,000,000,000	2017-12-31
1910	2018-01-05	235,079,998	0	23.5080	1,000,000,000	2017-12-31
1911	2018-01-04	235,079,998	-5,180,002	23.5080	1,000,000,000	2017-12-31
1912	2018-01-03	240,260,000	-1,680,000	24.0260	1,000,000,000	2017-12-31
1913	2018-01-02	241,940,000	-5,690,000	24.1940	1,000,000,000	2017-12-31
1914	2017-12-29	247,630,000	0	24.7630	1,000,000,000	2017-12-28
1915	2017-12-28	247,630,000		24.7630	1,000,000,000	2017-12-28

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---