Ling Yui Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 449,048,745 | 680,000 | 56.1311 | 800,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 448,368,745 | -10,000 | 56.0461 | 800,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 448,378,745 | 1,830,000 | 56.0473 | 800,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 446,548,745 | 160,000 | 55.8186 | 800,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 446,388,745 | 410,000 | 55.7986 | 800,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 445,978,745 | 0 | 55.7473 | 800,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 445,978,745 | 0 | 55.7473 | 800,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 445,978,745 | 0 | 55.7473 | 800,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 445,978,745 | 0 | 55.7473 | 800,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 445,978,745 | 0 | 55.7473 | 800,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 445,978,745 | 40,000 | 55.7473 | 800,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 445,938,745 | 100,000 | 55.7423 | 800,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 445,838,745 | 0 | 55.7298 | 800,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 445,838,745 | 20,000 | 55.7298 | 800,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 445,818,745 | 20,000 | 55.7273 | 800,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 445,798,745 | 0 | 55.7248 | 800,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 445,798,745 | 0 | 55.7248 | 800,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 445,798,745 | 0 | 55.7248 | 800,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 445,798,745 | -20,000 | 55.7248 | 800,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 445,818,745 | 0 | 55.7273 | 800,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 445,818,745 | -10,000 | 55.7273 | 800,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 445,828,745 | 0 | 55.7286 | 800,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 445,828,745 | -40,000 | 55.7286 | 800,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 445,868,745 | 180,000 | 55.7336 | 800,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 445,688,745 | 0 | 55.7111 | 800,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 445,688,745 | -10,000 | 55.7111 | 800,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 445,698,745 | -210,000 | 55.7123 | 800,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 445,908,745 | 0 | 55.7386 | 800,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 445,908,745 | 0 | 55.7386 | 800,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 445,908,745 | -260,000 | 55.7386 | 800,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 446,168,745 | -400,000 | 55.7711 | 800,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 446,568,745 | 0 | 55.8211 | 800,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 446,568,745 | 0 | 55.8211 | 800,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 446,568,745 | -100,000 | 55.8211 | 800,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 446,668,745 | -20,000 | 55.8336 | 800,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 446,688,745 | 430,000 | 55.8361 | 800,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 446,258,745 | 0 | 55.7823 | 800,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 446,258,745 | 50,000 | 55.7823 | 800,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 446,208,745 | 0 | 55.7761 | 800,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 446,208,745 | 0 | 55.7761 | 800,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 446,208,745 | -160,000 | 55.7761 | 800,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 446,368,745 | 0 | 55.7961 | 800,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 446,368,745 | 0 | 55.7961 | 800,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 446,368,745 | 0 | 55.7961 | 800,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 446,368,745 | 700,000 | 55.7961 | 800,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 445,668,745 | 0 | 55.7086 | 800,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 445,668,745 | -40,000 | 55.7086 | 800,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 445,708,745 | -10,000 | 55.7136 | 800,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 445,718,745 | 10,000 | 55.7148 | 800,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 445,708,745 | 0 | 55.7136 | 800,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 445,708,745 | 0 | 55.7136 | 800,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 445,708,745 | 0 | 55.7136 | 800,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 445,708,745 | 0 | 55.7136 | 800,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 445,708,745 | 0 | 55.7136 | 800,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 445,708,745 | -10,000 | 55.7136 | 800,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 445,718,745 | 0 | 55.7148 | 800,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 445,718,745 | -980,000 | 55.7148 | 800,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 446,698,745 | -40,000 | 55.8373 | 800,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 446,738,745 | 340,000 | 55.8423 | 800,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 446,398,745 | 1,850,000 | 55.7998 | 800,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 444,548,745 | -10,000 | 55.5686 | 800,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 444,558,745 | 460,000 | 55.5698 | 800,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 444,098,745 | 0 | 55.5123 | 800,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 444,098,745 | 0 | 55.5123 | 800,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 444,098,745 | 0 | 55.5123 | 800,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 444,098,745 | 0 | 55.5123 | 800,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 444,098,745 | 10,000 | 55.5123 | 800,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 444,088,745 | 70,000 | 55.5111 | 800,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 444,018,745 | -80,000 | 55.5023 | 800,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 444,098,745 | 0 | 55.5123 | 800,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 444,098,745 | 0 | 55.5123 | 800,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 444,098,745 | 10,000 | 55.5123 | 800,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 444,088,745 | 0 | 55.5111 | 800,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 444,088,745 | 0 | 55.5111 | 800,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 444,088,745 | 0 | 55.5111 | 800,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 444,088,745 | 830,000 | 55.5111 | 800,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 443,258,745 | -550,000 | 55.4073 | 800,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 443,808,745 | 0 | 55.4761 | 800,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 443,808,745 | 0 | 55.4761 | 800,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 443,808,745 | 0 | 55.4761 | 800,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 443,808,745 | 10,000 | 55.4761 | 800,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 443,798,745 | 0 | 55.4748 | 800,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 443,798,745 | 0 | 55.4748 | 800,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 443,798,745 | 0 | 55.4748 | 800,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 443,798,745 | 40,000 | 55.4748 | 800,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 443,758,745 | 0 | 55.4698 | 800,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 443,758,745 | 40,000 | 55.4698 | 800,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 443,718,745 | 60,000 | 55.4648 | 800,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 443,658,745 | 0 | 55.4573 | 800,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 443,658,745 | 50,000 | 55.4573 | 800,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 443,608,745 | 0 | 55.4511 | 800,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 443,608,745 | 0 | 55.4511 | 800,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 443,608,745 | 120,000 | 55.4511 | 800,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 443,488,745 | 50,000 | 55.4361 | 800,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 443,438,745 | 10,000 | 55.4298 | 800,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 443,428,745 | 0 | 55.4286 | 800,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 443,428,745 | 0 | 55.4286 | 800,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 443,428,745 | 220,000 | 55.4286 | 800,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 443,208,745 | 510,000 | 55.4011 | 800,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 442,698,745 | 10,000 | 55.3373 | 800,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 442,688,745 | 200,000 | 55.3361 | 800,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 442,488,745 | 90,000 | 55.3111 | 800,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 442,398,745 | 0 | 55.2998 | 800,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 442,398,745 | 180,000 | 55.2998 | 800,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 442,218,745 | 0 | 55.2773 | 800,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 442,218,745 | 0 | 55.2773 | 800,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 442,218,745 | 0 | 55.2773 | 800,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 442,218,745 | 0 | 55.2773 | 800,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 442,218,745 | 0 | 55.2773 | 800,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 442,218,745 | 110,000 | 55.2773 | 800,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 442,108,745 | 100,000 | 55.2636 | 800,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 442,008,745 | 0 | 55.2511 | 800,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 442,008,745 | 0 | 55.2511 | 800,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 442,008,745 | 0 | 55.2511 | 800,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 442,008,745 | 630,000 | 55.2511 | 800,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 441,378,745 | 20,000 | 55.1723 | 800,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 441,358,745 | 0 | 55.1698 | 800,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 441,358,745 | 0 | 55.1698 | 800,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 441,358,745 | 0 | 55.1698 | 800,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 441,358,745 | 20,000 | 55.1698 | 800,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 441,338,745 | 0 | 55.1673 | 800,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 441,338,745 | 0 | 55.1673 | 800,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 441,338,745 | -130,000 | 55.1673 | 800,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 441,468,745 | 0 | 55.1836 | 800,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 441,468,745 | -130,000 | 55.1836 | 800,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 441,598,745 | 30,000 | 55.1998 | 800,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 441,568,745 | 0 | 55.1961 | 800,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 441,568,745 | -80,000 | 55.1961 | 800,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 441,648,745 | -1,120,000 | 55.2061 | 800,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 442,768,745 | 2,470,000 | 55.3461 | 800,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 440,298,745 | 0 | 55.0373 | 800,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 440,298,745 | 0 | 55.0373 | 800,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 440,298,745 | 10,000 | 55.0373 | 800,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 440,288,745 | 0 | 55.0361 | 800,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 440,288,745 | -300,000 | 55.0361 | 800,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 440,588,745 | 0 | 55.0736 | 800,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 440,588,745 | 0 | 55.0736 | 800,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 440,588,745 | 20,000 | 55.0736 | 800,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 440,568,745 | 10,000 | 55.0711 | 800,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 440,558,745 | 0 | 55.0698 | 800,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 440,558,745 | 20,000 | 55.0698 | 800,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 440,538,745 | 10,000 | 55.0673 | 800,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 440,528,745 | 0 | 55.0661 | 800,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 440,528,745 | 0 | 55.0661 | 800,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 440,528,745 | 0 | 55.0661 | 800,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 440,528,745 | 80,000 | 55.0661 | 800,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 440,448,745 | 0 | 55.0561 | 800,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 440,448,745 | 20,000 | 55.0561 | 800,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 440,428,745 | 0 | 55.0536 | 800,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 440,428,745 | -10,000 | 55.0536 | 800,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 440,438,745 | 0 | 55.0548 | 800,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 440,438,745 | 0 | 55.0548 | 800,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 440,438,745 | 60,000 | 55.0548 | 800,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 440,378,745 | 0 | 55.0473 | 800,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 440,378,745 | 0 | 55.0473 | 800,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 440,378,745 | 0 | 55.0473 | 800,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 440,378,745 | -100,000 | 55.0473 | 800,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 440,478,745 | 0 | 55.0598 | 800,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 440,478,745 | 0 | 55.0598 | 800,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 440,478,745 | 0 | 55.0598 | 800,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 440,478,745 | 0 | 55.0598 | 800,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 440,478,745 | 0 | 55.0598 | 800,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 440,478,745 | 60,000 | 55.0598 | 800,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 440,418,745 | 140,000 | 55.0523 | 800,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 440,278,745 | 0 | 55.0348 | 800,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 440,278,745 | 330,000 | 55.0348 | 800,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 439,948,745 | 70,000 | 54.9936 | 800,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 439,878,745 | 0 | 54.9848 | 800,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 439,878,745 | 0 | 54.9848 | 800,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 439,878,745 | 0 | 54.9848 | 800,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 439,878,745 | 0 | 54.9848 | 800,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 439,878,745 | 0 | 54.9848 | 800,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 439,878,745 | 0 | 54.9848 | 800,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 439,878,745 | 90,000 | 54.9848 | 800,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 439,788,745 | 0 | 54.9736 | 800,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 439,788,745 | -80,000 | 54.9736 | 800,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 439,868,745 | 0 | 54.9836 | 800,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 439,868,745 | 0 | 54.9836 | 800,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 439,868,745 | 0 | 54.9836 | 800,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 439,868,745 | 0 | 54.9836 | 800,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 439,868,745 | 60,000 | 54.9836 | 800,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 439,808,745 | 10,000 | 54.9761 | 800,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 439,798,745 | 0 | 54.9748 | 800,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 439,798,745 | 0 | 54.9748 | 800,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 439,798,745 | 0 | 54.9748 | 800,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 439,798,745 | 0 | 54.9748 | 800,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 439,798,745 | 80,000 | 54.9748 | 800,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 439,718,745 | 0 | 54.9648 | 800,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 439,718,745 | 0 | 54.9648 | 800,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 439,718,745 | 0 | 54.9648 | 800,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 439,718,745 | 0 | 54.9648 | 800,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 439,718,745 | 0 | 54.9648 | 800,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 439,718,745 | 50,000 | 54.9648 | 800,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 439,668,745 | -90,000 | 54.9586 | 800,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 439,758,745 | 0 | 54.9698 | 800,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 439,758,745 | 0 | 54.9698 | 800,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 439,758,745 | -360,000 | 54.9698 | 800,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 440,118,745 | 90,000 | 55.0148 | 800,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 440,028,745 | -60,000 | 55.0036 | 800,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 440,088,745 | 0 | 55.0111 | 800,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 440,088,745 | -230,000 | 55.0111 | 800,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 440,318,745 | 0 | 55.0398 | 800,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 440,318,745 | 0 | 55.0398 | 800,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 440,318,745 | 0 | 55.0398 | 800,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 440,318,745 | 0 | 55.0398 | 800,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 440,318,745 | 120,000 | 55.0398 | 800,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 440,198,745 | 0 | 55.0248 | 800,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 440,198,745 | 0 | 55.0248 | 800,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 440,198,745 | 0 | 55.0248 | 800,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 440,198,745 | 0 | 55.0248 | 800,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 440,198,745 | 90,000 | 55.0248 | 800,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 440,108,745 | 160,000 | 55.0136 | 800,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 439,948,745 | 0 | 54.9936 | 800,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 439,948,745 | 80,000 | 54.9936 | 800,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 439,868,745 | -10,000 | 54.9836 | 800,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 439,878,745 | 200,000 | 54.9848 | 800,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 439,678,745 | 10,000 | 54.9598 | 800,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 439,668,745 | 0 | 54.9586 | 800,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 439,668,745 | 1,220,000 | 54.9586 | 800,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 438,448,745 | 540,000 | 54.8061 | 800,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 437,908,745 | 150,000 | 54.7386 | 800,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 437,758,745 | 0 | 54.7198 | 800,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 437,758,745 | 0 | 54.7198 | 800,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 437,758,745 | 0 | 54.7198 | 800,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 437,758,745 | 0 | 54.7198 | 800,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 437,758,745 | 10,000 | 54.7198 | 800,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 437,748,745 | 0 | 54.7186 | 800,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 437,748,745 | 0 | 54.7186 | 800,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 437,748,745 | 10,000 | 54.7186 | 800,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 437,738,745 | 0 | 54.7173 | 800,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 437,738,745 | 0 | 54.7173 | 800,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 437,738,745 | 40,000 | 54.7173 | 800,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 437,698,745 | 0 | 54.7123 | 800,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 437,698,745 | 0 | 54.7123 | 800,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 437,698,745 | 0 | 54.7123 | 800,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 437,698,745 | -110,000 | 54.7123 | 800,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 437,808,745 | 0 | 54.7261 | 800,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 437,808,745 | -50,000 | 54.7261 | 800,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 437,858,745 | -40,000 | 54.7323 | 800,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 437,898,745 | 20,000 | 54.7373 | 800,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 437,878,745 | -290,000 | 54.7348 | 800,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 438,168,745 | 870,000 | 54.7711 | 800,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 437,298,745 | 0 | 54.6623 | 800,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 437,298,745 | -130,000 | 54.6623 | 800,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 437,428,745 | 0 | 54.6786 | 800,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 437,428,745 | 0 | 54.6786 | 800,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 437,428,745 | 0 | 54.6786 | 800,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 437,428,745 | -60,000 | 54.6786 | 800,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 437,488,745 | 0 | 54.6861 | 800,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 437,488,745 | 0 | 54.6861 | 800,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 437,488,745 | 810,000 | 54.6861 | 800,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 436,678,745 | 0 | 54.5848 | 800,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 436,678,745 | 0 | 54.5848 | 800,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 436,678,745 | 0 | 54.5848 | 800,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 436,678,745 | 0 | 54.5848 | 800,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 436,678,745 | -40,000 | 54.5848 | 800,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 436,718,745 | 0 | 54.5898 | 800,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 436,718,745 | 0 | 54.5898 | 800,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 436,718,745 | 0 | 54.5898 | 800,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 436,718,745 | 0 | 54.5898 | 800,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 436,718,745 | 0 | 54.5898 | 800,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 436,718,745 | -10,000 | 54.5898 | 800,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 436,728,745 | 0 | 54.5911 | 800,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 436,728,745 | 2,190,000 | 54.5911 | 800,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 434,538,745 | 0 | 54.3173 | 800,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 434,538,745 | 0 | 54.3173 | 800,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 434,538,745 | 0 | 54.3173 | 800,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 434,538,745 | 150,000 | 54.3173 | 800,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 434,388,745 | 0 | 54.2986 | 800,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 434,388,745 | 0 | 54.2986 | 800,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 434,388,745 | 80,000 | 54.2986 | 800,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 434,308,745 | 0 | 54.2886 | 800,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 434,308,745 | 0 | 54.2886 | 800,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 434,308,745 | -550,000 | 54.2886 | 800,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 434,858,745 | 30,000 | 54.3573 | 800,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 434,828,745 | 0 | 54.3536 | 800,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 434,828,745 | 0 | 54.3536 | 800,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 434,828,745 | 0 | 54.3536 | 800,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 434,828,745 | 0 | 54.3536 | 800,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 434,828,745 | 0 | 54.3536 | 800,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 434,828,745 | 0 | 54.3536 | 800,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 434,828,745 | -100,000 | 54.3536 | 800,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 434,928,745 | 80,000 | 54.3661 | 800,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 434,848,745 | -10,000 | 54.3561 | 800,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 434,858,745 | 0 | 54.3573 | 800,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 434,858,745 | 120,000 | 54.3573 | 800,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 434,738,745 | -10,000 | 54.3423 | 800,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 434,748,745 | -50,000 | 54.3436 | 800,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 434,798,745 | 0 | 54.3498 | 800,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 434,798,745 | -10,000 | 54.3498 | 800,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 434,808,745 | 0 | 54.3511 | 800,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 434,808,745 | -60,000 | 54.3511 | 800,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 434,868,745 | -10,000 | 54.3586 | 800,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 434,878,745 | -30,000 | 54.3598 | 800,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 434,908,745 | 0 | 54.3636 | 800,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 434,908,745 | 400,000 | 54.3636 | 800,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 434,508,745 | -80,000 | 54.3136 | 800,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 434,588,745 | 0 | 54.3236 | 800,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 434,588,745 | 20,000 | 54.3236 | 800,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 434,568,745 | 0 | 54.3211 | 800,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 434,568,745 | 0 | 54.3211 | 800,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 434,568,745 | 0 | 54.3211 | 800,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 434,568,745 | -20,000 | 54.3211 | 800,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 434,588,745 | 0 | 54.3236 | 800,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 434,588,745 | 0 | 54.3236 | 800,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 434,588,745 | 0 | 54.3236 | 800,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 434,588,745 | -10,000 | 54.3236 | 800,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 434,598,745 | 0 | 54.3248 | 800,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 434,598,745 | 0 | 54.3248 | 800,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 434,598,745 | 0 | 54.3248 | 800,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 434,598,745 | 0 | 54.3248 | 800,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 434,598,745 | 10,000 | 54.3248 | 800,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 434,588,745 | 0 | 54.3236 | 800,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 434,588,745 | -160,000 | 54.3236 | 800,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 434,748,745 | 100,000 | 54.3436 | 800,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 434,648,745 | -10,000 | 54.3311 | 800,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 434,658,745 | -20,000 | 54.3323 | 800,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 434,678,745 | 0 | 54.3348 | 800,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 434,678,745 | 0 | 54.3348 | 800,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 434,678,745 | 0 | 54.3348 | 800,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 434,678,745 | -90,000 | 54.3348 | 800,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 434,768,745 | 0 | 54.3461 | 800,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 434,768,745 | -10,000 | 54.3461 | 800,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 434,778,745 | -60,000 | 54.3473 | 800,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 434,838,745 | 30,000 | 54.3548 | 800,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 434,808,745 | 0 | 54.3511 | 800,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 434,808,745 | 0 | 54.3511 | 800,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 434,808,745 | 0 | 54.3511 | 800,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 434,808,745 | 0 | 54.3511 | 800,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 434,808,745 | 20,000 | 54.3511 | 800,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 434,788,745 | 0 | 54.3486 | 800,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 434,788,745 | 0 | 54.3486 | 800,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 434,788,745 | 0 | 54.3486 | 800,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 434,788,745 | 0 | 54.3486 | 800,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 434,788,745 | -10,000 | 54.3486 | 800,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 434,798,745 | 0 | 54.3498 | 800,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 434,798,745 | 0 | 54.3498 | 800,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 434,798,745 | 0 | 54.3498 | 800,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 434,798,745 | 130,000 | 54.3498 | 800,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 434,668,745 | 40,000 | 54.3336 | 800,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 434,628,745 | 0 | 54.3286 | 800,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 434,628,745 | 0 | 54.3286 | 800,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 434,628,745 | 0 | 54.3286 | 800,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 434,628,745 | 0 | 54.3286 | 800,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 434,628,745 | 0 | 54.3286 | 800,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 434,628,745 | 0 | 54.3286 | 800,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 434,628,745 | 0 | 54.3286 | 800,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 434,628,745 | -20,000 | 54.3286 | 800,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 434,648,745 | 0 | 54.3311 | 800,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 434,648,745 | 50,000 | 54.3311 | 800,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 434,598,745 | 0 | 54.3248 | 800,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 434,598,745 | -50,000 | 54.3248 | 800,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 434,648,745 | -10,000 | 54.3311 | 800,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 434,658,745 | 0 | 54.3323 | 800,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 434,658,745 | -30,000 | 54.3323 | 800,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 434,688,745 | 0 | 54.3361 | 800,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 434,688,745 | 0 | 54.3361 | 800,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 434,688,745 | -40,000 | 54.3361 | 800,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 434,728,745 | -30,000 | 54.3411 | 800,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 434,758,745 | -60,000 | 54.3448 | 800,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 434,818,745 | 0 | 54.3523 | 800,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 434,818,745 | -20,000 | 54.3523 | 800,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 434,838,745 | 0 | 54.3548 | 800,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 434,838,745 | -10,000 | 54.3548 | 800,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 434,848,745 | 0 | 54.3561 | 800,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 434,848,745 | -50,000 | 54.3561 | 800,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 434,898,745 | 0 | 54.3623 | 800,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 434,898,745 | 0 | 54.3623 | 800,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 434,898,745 | -10,000 | 54.3623 | 800,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 434,908,745 | 30,000 | 54.3636 | 800,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 434,878,745 | -190,000 | 54.3598 | 800,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 435,068,745 | 0 | 54.3836 | 800,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 435,068,745 | 0 | 54.3836 | 800,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 435,068,745 | 0 | 54.3836 | 800,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 435,068,745 | 0 | 54.3836 | 800,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 435,068,745 | 0 | 54.3836 | 800,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 435,068,745 | -10,000 | 54.3836 | 800,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 435,078,745 | 0 | 54.3848 | 800,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 435,078,745 | 230,000,000 | 54.3848 | 800,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 205,078,745 | 0 | 25.6348 | 800,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 205,078,745 | 0 | 25.6348 | 800,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 205,078,745 | -70,000 | 25.6348 | 800,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 205,148,745 | 0 | 25.6436 | 800,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 205,148,745 | 0 | 25.6436 | 800,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 205,148,745 | 0 | 25.6436 | 800,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 205,148,745 | 60,000 | 25.6436 | 800,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 205,088,745 | 0 | 25.6361 | 800,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 205,088,745 | 0 | 25.6361 | 800,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 205,088,745 | 0 | 25.6361 | 800,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 205,088,745 | -10,000 | 25.6361 | 800,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 205,098,745 | -30,000 | 25.6373 | 800,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 205,128,745 | 0 | 25.6411 | 800,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 205,128,745 | -30,000 | 25.6411 | 800,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 205,158,745 | 0 | 25.6448 | 800,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 205,158,745 | 0 | 25.6448 | 800,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 205,158,745 | -20,000 | 25.6448 | 800,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 205,178,745 | 0 | 25.6473 | 800,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 205,178,745 | 0 | 25.6473 | 800,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 205,178,745 | 0 | 25.6473 | 800,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 205,178,745 | 0 | 25.6473 | 800,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 205,178,745 | 0 | 25.6473 | 800,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 205,178,745 | 0 | 25.6473 | 800,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 205,178,745 | -50,000 | 25.6473 | 800,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 205,228,745 | 0 | 25.6536 | 800,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 205,228,745 | 0 | 25.6536 | 800,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 205,228,745 | -10,000 | 25.6536 | 800,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 205,238,745 | 0 | 25.6548 | 800,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 205,238,745 | 0 | 25.6548 | 800,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 205,238,745 | 0 | 25.6548 | 800,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 205,238,745 | 180,000 | 25.6548 | 800,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 205,058,745 | 0 | 25.6323 | 800,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 205,058,745 | 0 | 25.6323 | 800,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 205,058,745 | 0 | 25.6323 | 800,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 205,058,745 | 0 | 25.6323 | 800,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 205,058,745 | 10,000 | 25.6323 | 800,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 205,048,745 | -50,000 | 25.6311 | 800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 205,098,745 | -70,000 | 25.6373 | 800,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 205,168,745 | 0 | 25.6461 | 800,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 205,168,745 | 0 | 25.6461 | 800,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 205,168,745 | 0 | 25.6461 | 800,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 205,168,745 | -20,000 | 25.6461 | 800,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 205,188,745 | 0 | 25.6486 | 800,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 205,188,745 | 0 | 25.6486 | 800,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 205,188,745 | -10,000 | 25.6486 | 800,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 205,198,745 | 0 | 25.6498 | 800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 205,198,745 | 0 | 25.6498 | 800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 205,198,745 | 0 | 25.6498 | 800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 205,198,745 | -140,000 | 25.6498 | 800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 205,338,745 | 0 | 25.6673 | 800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 205,338,745 | -30,000 | 25.6673 | 800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 205,368,745 | -10,000 | 25.6711 | 800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 205,378,745 | -70,000 | 25.6723 | 800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 205,448,745 | -100,000 | 25.6811 | 800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 205,548,745 | 0 | 25.6936 | 800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 205,548,745 | -20,000 | 25.6936 | 800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 205,568,745 | 0 | 25.6961 | 800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 205,568,745 | -60,000 | 25.6961 | 800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 205,628,745 | 0 | 25.7036 | 800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 205,628,745 | -80,000 | 25.7036 | 800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 205,708,745 | 0 | 25.7136 | 800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 205,708,745 | -10,000 | 25.7136 | 800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 205,718,745 | 0 | 25.7148 | 800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 205,718,745 | 0 | 25.7148 | 800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 205,718,745 | 20,000 | 25.7148 | 800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 205,698,745 | 0 | 25.7123 | 800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 205,698,745 | 0 | 25.7123 | 800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 205,698,745 | 0 | 25.7123 | 800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 205,698,745 | 0 | 25.7123 | 800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 205,698,745 | 0 | 25.7123 | 800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 205,698,745 | 0 | 25.7123 | 800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 205,698,745 | 0 | 25.7123 | 800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 205,698,745 | 10,000 | 25.7123 | 800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 205,688,745 | 0 | 25.7111 | 800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 205,688,745 | 0 | 25.7111 | 800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 205,688,745 | 0 | 25.7111 | 800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 205,688,745 | 0 | 25.7111 | 800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 205,688,745 | -30,000 | 25.7111 | 800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 205,718,745 | 0 | 25.7148 | 800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 205,718,745 | 0 | 25.7148 | 800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 205,718,745 | 0 | 25.7148 | 800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 205,718,745 | 0 | 25.7148 | 800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 205,718,745 | -150,000 | 25.7148 | 800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 205,868,745 | -20,000 | 25.7336 | 800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 205,888,745 | 0 | 25.7361 | 800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 205,888,745 | -20,000 | 25.7361 | 800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 205,908,745 | 20,000 | 25.7386 | 800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 205,888,745 | 0 | 25.7361 | 800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 205,888,745 | -20,000 | 25.7361 | 800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 205,908,745 | 90,000 | 25.7386 | 800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 205,818,745 | 0 | 25.7273 | 800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 205,818,745 | 0 | 25.7273 | 800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 205,818,745 | 0 | 25.7273 | 800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 205,818,745 | 0 | 25.7273 | 800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 205,818,745 | -20,000 | 25.7273 | 800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 205,838,745 | -90,000 | 25.7298 | 800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 205,928,745 | -100,000 | 25.7411 | 800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 206,028,745 | -50,000 | 25.7536 | 800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 206,078,745 | -20,000 | 25.7598 | 800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 206,098,745 | -2,190,000 | 25.7623 | 800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 208,288,745 | 0 | 26.0361 | 800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 208,288,745 | -30,000 | 26.0361 | 800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 208,318,745 | -30,000 | 26.0398 | 800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 208,348,745 | -30,000 | 26.0436 | 800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 208,378,745 | 0 | 26.0473 | 800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 208,378,745 | 0 | 26.0473 | 800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 208,378,745 | 0 | 26.0473 | 800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 208,378,745 | 0 | 26.0473 | 800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 208,378,745 | 0 | 26.0473 | 800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 208,378,745 | -70,000 | 26.0473 | 800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 208,448,745 | -120,000 | 26.0561 | 800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 208,568,745 | 0 | 26.0711 | 800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 208,568,745 | 0 | 26.0711 | 800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 208,568,745 | -50,000 | 26.0711 | 800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 208,618,745 | -40,000 | 26.0773 | 800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 208,658,745 | -70,000 | 26.0823 | 800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 208,728,745 | 0 | 26.0911 | 800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 208,728,745 | -100,000 | 26.0911 | 800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 208,828,745 | -80,000 | 26.1036 | 800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 208,908,745 | 0 | 26.1136 | 800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 208,908,745 | 0 | 26.1136 | 800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 208,908,745 | 0 | 26.1136 | 800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 208,908,745 | 0 | 26.1136 | 800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 208,908,745 | 0 | 26.1136 | 800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 208,908,745 | 10,000 | 26.1136 | 800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 208,898,745 | -10,000 | 26.1123 | 800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 208,908,745 | -10,000 | 26.1136 | 800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 208,918,745 | 0 | 26.1148 | 800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 208,918,745 | 20,000 | 26.1148 | 800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 208,898,745 | 90,000 | 26.1123 | 800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 208,808,745 | 0 | 26.1011 | 800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 208,808,745 | -100,000 | 26.1011 | 800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 208,908,745 | 0 | 26.1136 | 800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 208,908,745 | -30,000 | 26.1136 | 800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 208,938,745 | 0 | 26.1173 | 800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 208,938,745 | 0 | 26.1173 | 800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 208,938,745 | 210,000 | 26.1173 | 800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 208,728,745 | -40,000 | 26.0911 | 800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 208,768,745 | 50,000 | 26.0961 | 800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 208,718,745 | 0 | 26.0898 | 800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 208,718,745 | 0 | 26.0898 | 800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 208,718,745 | 0 | 26.0898 | 800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 208,718,745 | 0 | 26.0898 | 800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 208,718,745 | 30,000 | 26.0898 | 800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 208,688,745 | 0 | 26.0861 | 800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 208,688,745 | 0 | 26.0861 | 800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 208,688,745 | 0 | 26.0861 | 800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 208,688,745 | 0 | 26.0861 | 800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 208,688,745 | 0 | 26.0861 | 800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 208,688,745 | 0 | 26.0861 | 800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 208,688,745 | 0 | 26.0861 | 800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 208,688,745 | 3,710,000 | 26.0861 | 800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 204,978,745 | 50,000 | 25.6223 | 800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 204,928,745 | -220,000 | 25.6161 | 800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 205,148,745 | 30,000 | 25.6436 | 800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 205,118,745 | 0 | 25.6398 | 800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 205,118,745 | 0 | 25.6398 | 800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 205,118,745 | 0 | 25.6398 | 800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 205,118,745 | -40,000 | 25.6398 | 800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 205,158,745 | 410,000 | 25.6448 | 800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 204,748,745 | 0 | 25.5936 | 800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 204,748,745 | -100,000 | 25.5936 | 800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 204,848,745 | -20,000 | 25.6061 | 800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 204,868,745 | 0 | 25.6086 | 800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 204,868,745 | -30,000 | 25.6086 | 800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 204,898,745 | 0 | 25.6123 | 800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 204,898,745 | -90,000 | 25.6123 | 800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 204,988,745 | -10,000 | 25.6236 | 800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 204,998,745 | -30,000 | 25.6248 | 800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 205,028,745 | 1,180,000 | 25.6286 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 203,848,745 | 0 | 25.4811 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 203,848,745 | 0 | 25.4811 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 203,848,745 | 30,000 | 25.4811 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 203,818,745 | 0 | 25.4773 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 203,818,745 | 0 | 25.4773 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 203,818,745 | 0 | 25.4773 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 203,818,745 | 0 | 25.4773 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 203,818,745 | 0 | 25.4773 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 203,818,745 | 0 | 25.4773 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 203,818,745 | 10,000 | 25.4773 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 203,808,745 | 0 | 25.4761 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 203,808,745 | 10,000 | 25.4761 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 203,798,745 | 160,000 | 25.4748 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 203,638,745 | -860,000 | 25.4548 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 204,498,745 | 0 | 25.5623 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 204,498,745 | 190,000 | 25.5623 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 204,308,745 | -10,000 | 25.5386 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 204,318,745 | 0 | 25.5398 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 204,318,745 | -340,000 | 25.5398 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 204,658,745 | 0 | 25.5823 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 204,658,745 | 0 | 25.5823 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 204,658,745 | 10,000 | 25.5823 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 204,648,745 | 0 | 25.5811 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 204,648,745 | 0 | 25.5811 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 204,648,745 | -30,000 | 25.5811 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 204,678,745 | 0 | 25.5848 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 204,678,745 | 0 | 25.5848 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 204,678,745 | 0 | 25.5848 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 204,678,745 | -300,000 | 25.5848 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 204,978,745 | 0 | 25.6223 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 204,978,745 | -460,000 | 25.6223 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 205,438,745 | 50,000 | 25.6798 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 205,388,745 | 10,000 | 25.6736 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 205,378,745 | -90,000 | 25.6723 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 205,468,745 | 10,000 | 25.6836 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 205,458,745 | 90,000 | 25.6823 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 205,368,745 | -200,000 | 25.6711 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 205,568,745 | 0 | 25.6961 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 205,568,745 | 50,000 | 25.6961 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 205,518,745 | -200,000 | 25.6898 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 205,718,745 | -80,000 | 25.7148 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 205,798,745 | 0 | 25.7248 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 205,798,745 | -100,000 | 25.7248 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 205,898,745 | -160,000 | 25.7373 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 206,058,745 | 30,000 | 25.7573 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 206,028,745 | -30,000 | 25.7536 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 206,058,745 | 0 | 25.7573 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 206,058,745 | 40,000 | 25.7573 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 206,018,745 | -270,000 | 25.7523 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 206,288,745 | -30,000 | 25.7861 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 206,318,745 | -70,000 | 25.7898 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 206,388,745 | 220,000 | 25.7986 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 206,168,745 | -100,000 | 25.7711 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 206,268,745 | -3,540,000 | 25.7836 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 209,808,745 | 0 | 26.2261 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 209,808,745 | -460,000 | 26.2261 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 210,268,745 | 850,000 | 26.2836 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 209,418,745 | 250,000 | 26.1773 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 209,168,745 | -90,000 | 26.1461 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 209,258,745 | -260,000 | 26.1573 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 209,518,745 | 2,030,000 | 26.1898 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 207,488,745 | -180,000 | 25.9361 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 207,668,745 | 0 | 25.9586 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 207,668,745 | 0 | 25.9586 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 207,668,745 | -20,000 | 25.9586 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 207,688,745 | -700,000 | 25.9611 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 208,388,745 | 0 | 26.0486 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 208,388,745 | 0 | 26.0486 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 208,388,745 | 0 | 26.0486 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 208,388,745 | -100,000 | 26.0486 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 208,488,745 | 0 | 26.0611 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 208,488,745 | 0 | 26.0611 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 208,488,745 | 0 | 26.0611 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 208,488,745 | 300,000 | 26.0611 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 208,188,745 | 2,900,000 | 26.0236 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 205,288,745 | -60,000 | 25.6611 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 205,348,745 | -310,000 | 25.6686 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 205,658,745 | -60,000 | 25.7073 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 205,718,745 | -60,000 | 25.7148 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 205,778,745 | -440,000 | 25.7223 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 206,218,745 | 2,720,000 | 25.7773 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 203,498,745 | 0 | 25.4373 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 203,498,745 | 120,000 | 25.4373 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 203,378,745 | 110,000 | 25.4223 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 203,268,745 | 0 | 25.4086 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 203,268,745 | 0 | 25.4086 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 203,268,745 | 0 | 25.4086 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 203,268,745 | 0 | 25.4086 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 203,268,745 | 0 | 25.4086 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 203,268,745 | 0 | 25.4086 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 203,268,745 | 0 | 25.4086 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 203,268,745 | -20,000 | 25.4086 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 203,288,745 | 0 | 25.4111 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 203,288,745 | 160,000 | 25.4111 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 203,128,745 | 0 | 25.3911 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 203,128,745 | 130,000 | 25.3911 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 202,998,745 | 30,000 | 25.3748 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 202,968,745 | 0 | 25.3711 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 202,968,745 | 0 | 25.3711 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 202,968,745 | 0 | 25.3711 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 202,968,745 | -130,000 | 25.3711 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 203,098,745 | -20,000 | 25.3873 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 203,118,745 | -10,000 | 25.3898 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 203,128,745 | 10,000 | 25.3911 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 203,118,745 | -10,000 | 25.3898 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 203,128,745 | 70,000 | 25.3911 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 203,058,745 | 0 | 25.3823 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 203,058,745 | 0 | 25.3823 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 203,058,745 | 0 | 25.3823 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 203,058,745 | -40,000 | 25.3823 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 203,098,745 | -10,000 | 25.3873 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 203,108,745 | -30,000 | 25.3886 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 203,138,745 | 30,000 | 25.3923 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 203,108,745 | 0 | 25.3886 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 203,108,745 | 0 | 25.3886 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 203,108,745 | -110,000 | 25.3886 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 203,218,745 | 80,000 | 25.4023 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 203,138,745 | 40,000 | 25.3923 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 203,098,745 | 10,000 | 25.3873 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 203,088,745 | -30,000 | 25.3861 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 203,118,745 | -30,000 | 25.3898 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 203,148,745 | 50,000 | 25.3936 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 203,098,745 | 0 | 25.3873 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 203,098,745 | -20,000 | 25.3873 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 203,118,745 | 0 | 25.3898 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 203,118,745 | -10,000 | 25.3898 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 203,128,745 | 30,000 | 25.3911 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 203,098,745 | 50,000 | 25.3873 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 203,048,745 | -30,000 | 25.3811 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 203,078,745 | 0 | 25.3848 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 203,078,745 | 0 | 25.3848 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 203,078,745 | -20,000 | 25.3848 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 203,098,745 | -10,000 | 25.3873 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 203,108,745 | 70,000 | 25.3886 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 203,038,745 | 160,000 | 25.3798 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 202,878,745 | -200,000 | 25.3598 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 203,078,745 | -160,000 | 25.3848 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 203,238,745 | -10,000 | 25.4048 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 203,248,745 | -40,000 | 25.4061 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 203,288,745 | -110,000 | 25.4111 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 203,398,745 | -30,000 | 25.4248 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 203,428,745 | -190,000 | 25.4286 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 203,618,745 | 0 | 25.4523 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 203,618,745 | -120,000 | 25.4523 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 203,738,745 | -20,000 | 25.4673 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 203,758,745 | -30,000 | 25.4698 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 203,788,745 | -100,000 | 25.4736 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 203,888,745 | -60,000 | 25.4861 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 203,948,745 | -830,000 | 25.4936 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 204,778,745 | 0 | 25.5973 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 204,778,745 | -220,000 | 25.5973 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 204,998,745 | -50,000 | 25.6248 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 205,048,745 | 0 | 25.6311 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 205,048,745 | -10,000 | 25.6311 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 205,058,745 | 0 | 25.6323 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 205,058,745 | 0 | 25.6323 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 205,058,745 | -50,000 | 25.6323 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 205,108,745 | -100,000 | 25.6386 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 205,208,745 | -40,000 | 25.6511 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 205,248,745 | 0 | 25.6561 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 205,248,745 | 0 | 25.6561 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 205,248,745 | 0 | 25.6561 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 205,248,745 | -20,000 | 25.6561 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 205,268,745 | 0 | 25.6586 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 205,268,745 | 0 | 25.6586 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 205,268,745 | 0 | 25.6586 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 205,268,745 | 0 | 25.6586 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 205,268,745 | -10,000 | 25.6586 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 205,278,745 | 0 | 25.6598 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 205,278,745 | 0 | 25.6598 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 205,278,745 | -270,000 | 25.6598 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 205,548,745 | -10,000 | 25.6936 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 205,558,745 | -30,000 | 25.6948 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 205,588,745 | -20,000 | 25.6986 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 205,608,745 | 0 | 25.7011 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 205,608,745 | 90,000 | 25.7011 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 205,518,745 | -20,000 | 25.6898 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 205,538,745 | 0 | 25.6923 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 205,538,745 | -380,000 | 25.6923 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 205,918,745 | 0 | 25.7398 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 205,918,745 | -130,000 | 25.7398 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 206,048,745 | -40,000 | 25.7561 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 206,088,745 | -80,000 | 25.7611 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 206,168,745 | -100,000 | 25.7711 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 206,268,745 | -70,000 | 25.7836 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 206,338,745 | -110,000 | 25.7923 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 206,448,745 | -140,000 | 25.8061 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 206,588,745 | -50,000 | 25.8236 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 206,638,745 | -420,000 | 25.8298 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 207,058,745 | -20,000 | 25.8823 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 207,078,745 | -10,000 | 25.8848 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 207,088,745 | -140,000 | 25.8861 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 207,228,745 | 20,000 | 25.9036 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 207,208,745 | -50,000 | 25.9011 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 207,258,745 | -20,000 | 25.9073 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 207,278,745 | -40,000 | 25.9098 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 207,318,745 | 0 | 25.9148 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 207,318,745 | -10,000 | 25.9148 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 207,328,745 | -10,000 | 25.9161 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 207,338,745 | 0 | 25.9173 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 207,338,745 | 0 | 25.9173 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 207,338,745 | -20,000 | 25.9173 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 207,358,745 | -10,000 | 25.9198 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 207,368,745 | 0 | 25.9211 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 207,368,745 | -40,000 | 25.9211 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 207,408,745 | 0 | 25.9261 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 207,408,745 | 0 | 25.9261 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 207,408,745 | -1,260,000 | 25.9261 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 208,668,745 | 0 | 26.0836 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 208,668,745 | -60,000 | 26.0836 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 208,728,745 | 0 | 26.0911 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 208,728,745 | -30,000 | 26.0911 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 208,758,745 | -110,000 | 26.0948 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 208,868,745 | 0 | 26.1086 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 208,868,745 | -1,310,000 | 26.1086 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 210,178,745 | 0 | 26.2723 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 210,178,745 | 0 | 26.2723 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 210,178,745 | -20,000 | 26.2723 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 210,198,745 | 0 | 26.2748 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 210,198,745 | 10,000 | 26.2748 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 210,188,745 | 0 | 26.2736 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 210,188,745 | -100,000 | 26.2736 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 210,288,745 | 0 | 26.2861 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 210,288,745 | 0 | 26.2861 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 210,288,745 | -2,610,000 | 26.2861 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 212,898,745 | -40,000 | 26.6123 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 212,938,745 | -20,000 | 26.6173 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 212,958,745 | 10,000 | 26.6198 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 212,948,745 | 40,000 | 26.6186 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 212,908,745 | 0 | 26.6136 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 212,908,745 | -270,000 | 26.6136 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 213,178,745 | 0 | 26.6473 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 213,178,745 | 0 | 26.6473 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 213,178,745 | 0 | 26.6473 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 213,178,745 | 0 | 26.6473 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 213,178,745 | 0 | 26.6473 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 213,178,745 | 0 | 26.6473 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 213,178,745 | -70,000 | 26.6473 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 213,248,745 | 100,000 | 26.6561 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 213,148,745 | -130,000 | 26.6436 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 213,278,745 | 130,000 | 26.6598 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 213,148,745 | 0 | 26.6436 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 213,148,745 | 0 | 26.6436 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 213,148,745 | 0 | 26.6436 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 213,148,745 | 0 | 26.6436 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 213,148,745 | 0 | 26.6436 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 213,148,745 | -30,000 | 26.6436 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 213,178,745 | 20,000 | 26.6473 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 213,158,745 | -20,000 | 26.6448 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 213,178,745 | 110,000 | 26.6473 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 213,068,745 | 10,000 | 26.6336 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 213,058,745 | 0 | 26.6323 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 213,058,745 | 10,000 | 26.6323 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 213,048,745 | 60,000 | 26.6311 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 212,988,745 | 0 | 26.6236 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 212,988,745 | 90,000 | 26.6236 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 212,898,745 | 0 | 26.6123 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 212,898,745 | -50,000 | 26.6123 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 212,948,745 | 0 | 26.6186 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 212,948,745 | 0 | 26.6186 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 212,948,745 | 30,000 | 26.6186 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 212,918,745 | 0 | 26.6148 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 212,918,745 | 100,000 | 26.6148 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 212,818,745 | 0 | 26.6023 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 212,818,745 | 0 | 26.6023 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 212,818,745 | 130,000 | 26.6023 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 212,688,745 | 0 | 26.5861 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 212,688,745 | -30,000 | 26.5861 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 212,718,745 | -40,000 | 26.5898 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 212,758,745 | -90,000 | 26.5948 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 212,848,745 | -40,000 | 26.6061 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 212,888,745 | 0 | 26.6111 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 212,888,745 | -10,000 | 26.6111 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 212,898,745 | 20,000 | 26.6123 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 212,878,745 | -30,000 | 26.6098 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 212,908,745 | 0 | 26.6136 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 212,908,745 | 0 | 26.6136 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 212,908,745 | -10,000 | 26.6136 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 212,918,745 | 0 | 26.6148 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 212,918,745 | 0 | 26.6148 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 212,918,745 | -40,000 | 26.6148 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 212,958,745 | -60,000 | 26.6198 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 213,018,745 | 0 | 26.6273 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 213,018,745 | 10,000 | 26.6273 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 213,008,745 | -370,000 | 26.6261 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 213,378,745 | -80,000 | 26.6723 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 213,458,745 | 0 | 26.6823 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 213,458,745 | -150,000 | 26.6823 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 213,608,745 | 0 | 26.7011 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 213,608,745 | 70,000 | 26.7011 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 213,538,745 | 0 | 26.6923 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 213,538,745 | 180,000 | 26.6923 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 213,358,745 | -40,000 | 26.6698 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 213,398,745 | -140,000 | 26.6748 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 213,538,745 | 0 | 26.6923 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 213,538,745 | -10,000 | 26.6923 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 213,548,745 | -20,000 | 26.6936 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 213,568,745 | 0 | 26.6961 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 213,568,745 | 0 | 26.6961 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 213,568,745 | -20,000 | 26.6961 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 213,588,745 | 20,000 | 26.6986 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 213,568,745 | -80,000 | 26.6961 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 213,648,745 | 0 | 26.7061 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 213,648,745 | 0 | 26.7061 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 213,648,745 | 10,000 | 26.7061 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 213,638,745 | 0 | 26.7048 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 213,638,745 | 0 | 26.7048 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 213,638,745 | 30,000 | 26.7048 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 213,608,745 | 0 | 26.7011 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 213,608,745 | 0 | 26.7011 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 213,608,745 | 0 | 26.7011 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 213,608,745 | 70,000 | 26.7011 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 213,538,745 | -30,000 | 26.6923 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 213,568,745 | 0 | 26.6961 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 213,568,745 | -500,000 | 26.6961 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 214,068,745 | 250,000 | 26.7586 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 213,818,745 | -100,000 | 26.7273 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 213,918,745 | 60,000 | 26.7398 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 213,858,745 | -110,000 | 26.7323 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 213,968,745 | 0 | 26.7461 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 213,968,745 | 140,000 | 26.7461 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 213,828,745 | 120,000 | 26.7286 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 213,708,745 | -10,000 | 26.7136 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 213,718,745 | 0 | 26.7148 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 213,718,745 | -20,000 | 26.7148 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 213,738,745 | 110,000 | 26.7173 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 213,628,745 | 0 | 26.7036 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 213,628,745 | 0 | 26.7036 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 213,628,745 | -390,000 | 26.7036 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 214,018,745 | 0 | 26.7523 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 214,018,745 | 80,000 | 26.7523 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 213,938,745 | 40,000 | 26.7423 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 213,898,745 | 70,000 | 26.7373 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 213,828,745 | 6,700,000 | 26.7286 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 207,128,745 | -20,000 | 25.8911 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 207,148,745 | 0 | 25.8936 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 207,148,745 | 20,000 | 25.8936 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 207,128,745 | -20,000 | 25.8911 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 207,148,745 | -30,000 | 25.8936 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 207,178,745 | -290,000 | 25.8973 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 207,468,745 | 0 | 25.9336 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 207,468,745 | 220,000 | 25.9336 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 207,248,745 | 0 | 25.9061 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 207,248,745 | -140,000 | 25.9061 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 207,388,745 | -620,000 | 25.9236 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 208,008,745 | 410,000 | 26.0011 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 207,598,745 | 0 | 25.9498 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 207,598,745 | -40,000 | 25.9498 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 207,638,745 | 0 | 25.9548 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 207,638,745 | 0 | 25.9548 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 207,638,745 | 10,000 | 25.9548 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 207,628,745 | 0 | 25.9536 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 207,628,745 | 0 | 25.9536 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 207,628,745 | 0 | 25.9536 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 207,628,745 | 0 | 25.9536 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 207,628,745 | 100,000 | 25.9536 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 207,528,745 | 0 | 25.9411 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 207,528,745 | 30,000 | 25.9411 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 207,498,745 | 0 | 25.9373 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 207,498,745 | -120,000 | 25.9373 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 207,618,745 | 0 | 25.9523 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 207,618,745 | 50,000 | 25.9523 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 207,568,745 | 0 | 25.9461 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 207,568,745 | -60,000 | 25.9461 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 207,628,745 | 0 | 25.9536 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 207,628,745 | -60,000 | 25.9536 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 207,688,745 | 0 | 25.9611 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 207,688,745 | 30,000 | 25.9611 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 207,658,745 | 20,000 | 25.9573 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 207,638,745 | 0 | 25.9548 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 207,638,745 | 0 | 25.9548 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 207,638,745 | 0 | 25.9548 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 207,638,745 | 200,000 | 25.9548 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 207,438,745 | -230,000 | 25.9298 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 207,668,745 | -60,000 | 25.9586 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 207,728,745 | -110,000 | 25.9661 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 207,838,745 | 20,000 | 25.9798 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 207,818,745 | -30,000 | 25.9773 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 207,848,745 | 0 | 25.9811 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 207,848,745 | 140,000 | 25.9811 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 207,708,745 | 0 | 25.9636 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 207,708,745 | 10,000 | 25.9636 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 207,698,745 | 0 | 25.9623 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 207,698,745 | 30,000 | 25.9623 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 207,668,745 | 60,000 | 25.9586 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 207,608,745 | -220,000 | 25.9511 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 207,828,745 | 0 | 25.9786 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 207,828,745 | 0 | 25.9786 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 207,828,745 | 60,000 | 25.9786 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 207,768,745 | -10,000 | 25.9711 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 207,778,745 | 0 | 25.9723 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 207,778,745 | 0 | 25.9723 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 207,778,745 | -10,000 | 25.9723 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 207,788,745 | -20,000 | 25.9736 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 207,808,745 | 0 | 25.9761 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 207,808,745 | 20,000 | 25.9761 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 207,788,745 | 0 | 25.9736 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 207,788,745 | -50,000 | 25.9736 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 207,838,745 | -10,000 | 25.9798 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 207,848,745 | -60,000 | 25.9811 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 207,908,745 | -120,000 | 25.9886 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 208,028,745 | 0 | 26.0036 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 208,028,745 | 0 | 26.0036 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 208,028,745 | -140,000 | 26.0036 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 208,168,745 | 110,000 | 26.0211 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 208,058,745 | 0 | 26.0073 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 208,058,745 | 0 | 26.0073 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 208,058,745 | 0 | 26.0073 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 208,058,745 | 30,000 | 26.0073 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 208,028,745 | 110,000 | 26.0036 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 207,918,745 | -10,000 | 25.9898 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 207,928,745 | 50,000 | 25.9911 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 207,878,745 | 20,000 | 25.9848 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 207,858,745 | 0 | 25.9823 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 207,858,745 | 20,000 | 25.9823 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 207,838,745 | -230,000 | 25.9798 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 208,068,745 | 90,000 | 26.0086 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 207,978,745 | 0 | 25.9973 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 207,978,745 | 0 | 25.9973 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 207,978,745 | 20,000 | 25.9973 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 207,958,745 | 160,000 | 25.9948 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 207,798,745 | -20,000 | 25.9748 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 207,818,745 | 20,000 | 25.9773 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 207,798,745 | -430,000 | 25.9748 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 208,228,745 | 180,000 | 26.0286 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 208,048,745 | 0 | 26.0061 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 208,048,745 | 230,000 | 26.0061 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 207,818,745 | -190,000 | 25.9773 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 208,008,745 | 0 | 26.0011 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 208,008,745 | 10,000 | 26.0011 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 207,998,745 | -130,000 | 25.9998 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 208,128,745 | -160,000 | 26.0161 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 208,288,745 | 90,000 | 26.0361 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 208,198,745 | -310,000 | 26.0248 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 208,508,745 | 280,000 | 26.0636 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 208,228,745 | -70,000 | 26.0286 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 208,298,745 | 70,000 | 26.0373 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 208,228,745 | 0 | 26.0286 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 208,228,745 | 80,000 | 26.0286 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 208,148,745 | -20,000 | 26.0186 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 208,168,745 | 20,000 | 26.0211 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 208,148,745 | 0 | 26.0186 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 208,148,745 | -540,000 | 26.0186 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 208,688,745 | 330,000 | 26.0861 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 208,358,745 | -10,000 | 26.0448 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 208,368,745 | 0 | 26.0461 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 208,368,745 | 10,000 | 26.0461 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 208,358,745 | 40,000 | 26.0448 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 208,318,745 | 0 | 26.0398 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 208,318,745 | 0 | 26.0398 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 208,318,745 | 880,000 | 26.0398 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 207,438,745 | -240,000 | 25.9298 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 207,678,745 | -280,000 | 25.9598 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 207,958,745 | 50,000 | 25.9948 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 207,908,745 | -180,000 | 25.9886 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 208,088,745 | -260,000 | 26.0111 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 208,348,745 | -50,000 | 26.0436 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 208,398,745 | 60,000 | 26.0498 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 208,338,745 | -60,000 | 26.0423 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 208,398,745 | 10,000 | 26.0498 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 208,388,745 | -3,450,000 | 26.0486 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 211,838,745 | -170,000 | 26.4798 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 212,008,745 | 170,000 | 26.5011 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 211,838,745 | -100,000 | 26.4798 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 211,938,745 | -280,000 | 26.4923 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 212,218,745 | 70,000 | 26.5273 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 212,148,745 | -30,000 | 26.5186 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 212,178,745 | -940,000 | 26.5223 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 213,118,745 | -1,040,000 | 26.6398 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 214,158,745 | 20,000 | 26.7698 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 214,138,745 | -80,000 | 26.7673 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 214,218,745 | -260,000 | 26.7773 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 214,478,745 | 40,000 | 26.8098 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 214,438,745 | -40,000 | 26.8048 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 214,478,745 | -140,000 | 26.8098 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 214,618,745 | 110,000 | 26.8273 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 214,508,745 | -9,180,000 | 26.8136 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 223,688,745 | 190,000 | 27.9611 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 223,498,745 | 0 | 27.9373 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 223,498,745 | 210,000 | 27.9373 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 223,288,745 | -70,000 | 27.9111 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 223,358,745 | 60,000 | 27.9198 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 223,298,745 | 0 | 27.9123 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 223,298,745 | 100,000 | 27.9123 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 223,198,745 | -10,000 | 27.8998 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 223,208,745 | -270,000 | 27.9011 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 223,478,745 | -180,000 | 27.9348 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 223,658,745 | -90,000 | 27.9573 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 223,748,745 | 0 | 27.9686 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 223,748,745 | 0 | 27.9686 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 223,748,745 | 20,000 | 27.9686 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 223,728,745 | 10,000 | 27.9661 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 223,718,745 | 980,000 | 27.9648 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 222,738,745 | 640,000 | 27.8423 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 222,098,745 | 90,000 | 27.7623 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 222,008,745 | -1,040,000 | 27.7511 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 223,048,745 | -80,000 | 27.8811 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 223,128,745 | 960,000 | 27.8911 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 222,168,745 | -40,000 | 27.7711 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 222,208,745 | 110,000 | 27.7761 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 222,098,745 | 40,000 | 27.7623 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 222,058,745 | -290,000 | 27.7573 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 222,348,745 | 120,000 | 27.7936 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 222,228,745 | 350,000 | 27.7786 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 221,878,745 | 830,000 | 27.7348 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 221,048,745 | 940,000 | 27.6311 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 220,108,745 | -100,000 | 27.5136 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 220,208,745 | 620,000 | 27.5261 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 219,588,745 | 60,000 | 27.4486 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 219,528,745 | -90,000 | 27.4411 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 219,618,745 | 320,000 | 27.4523 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 219,298,745 | -370,000 | 27.4123 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 219,668,745 | 2,300,000 | 27.4586 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 217,368,745 | 320,000 | 27.1711 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 217,048,745 | 820,000 | 27.1311 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 216,228,745 | -210,000 | 27.0286 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 216,438,745 | 180,000 | 27.0548 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 216,258,745 | 1,960,000 | 27.0323 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 214,298,745 | 5,250,000 | 26.7873 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 209,048,745 | -420,000 | 26.1311 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 209,468,745 | 20,000 | 26.1836 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 209,448,745 | -720,000 | 26.1811 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 210,168,745 | 220,000 | 26.2711 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 209,948,745 | 70,000 | 26.2436 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 209,878,745 | 20,000 | 26.2348 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 209,858,745 | 10,000 | 26.2323 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 209,848,745 | 10,000 | 26.2311 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 209,838,745 | -30,000 | 26.2298 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 209,868,745 | 0 | 26.2336 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 209,868,745 | 360,000 | 26.2336 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 209,508,745 | 160,000 | 26.1886 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 209,348,745 | 190,000 | 26.1686 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 209,158,745 | -410,000 | 26.1448 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 209,568,745 | -50,000 | 26.1961 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 209,618,745 | 0 | 26.2023 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 209,618,745 | 20,000 | 26.2023 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 209,598,745 | -20,000 | 26.1998 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 209,618,745 | 320,000 | 26.2023 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 209,298,745 | 70,000 | 26.1623 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 209,228,745 | 20,000 | 26.1536 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 209,208,745 | 120,000 | 26.1511 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 209,088,745 | 170,000 | 26.1361 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 208,918,745 | 40,000 | 26.1148 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 208,878,745 | 50,000 | 26.1098 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 208,828,745 | 20,000 | 26.1036 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 208,808,745 | -40,000 | 26.1011 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 208,848,745 | -20,000 | 26.1061 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 208,868,745 | 0 | 26.1086 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 208,868,745 | 590,000 | 26.1086 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 208,278,745 | 0 | 26.0348 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 208,278,745 | 180,000 | 26.0348 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 208,098,745 | 70,000 | 26.0123 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 208,028,745 | 40,000 | 26.0036 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 207,988,745 | 100,000 | 25.9986 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 207,888,745 | -20,000 | 25.9861 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 207,908,745 | -10,000 | 25.9886 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 207,918,745 | -80,000 | 25.9898 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 207,998,745 | -40,000 | 25.9998 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 208,038,745 | -630,000 | 26.0048 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 208,668,745 | 290,000 | 26.0836 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 208,378,745 | -140,000 | 26.0473 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 208,518,745 | -3,050,000 | 26.0648 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 211,568,745 | 150,000 | 26.4461 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 211,418,745 | -20,000 | 26.4273 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 211,438,745 | 190,000 | 26.4298 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 211,248,745 | -1,050,000 | 26.4061 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 212,298,745 | 450,000 | 26.5373 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 211,848,745 | 90,000 | 26.4811 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 211,758,745 | 30,000 | 26.4698 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 211,728,745 | -920,000 | 26.4661 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 212,648,745 | -360,000 | 26.5811 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 213,008,745 | -190,000 | 26.6261 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 213,198,745 | -1,270,000 | 26.6498 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 214,468,745 | 950,000 | 26.8086 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 213,518,745 | 1,670,000 | 26.6898 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 211,848,745 | 150,000 | 26.4811 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 211,698,745 | 460,000 | 26.4623 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 211,238,745 | -380,000 | 26.4048 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 211,618,745 | -120,000 | 26.4523 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 211,738,745 | -90,000 | 26.4673 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 211,828,745 | 420,000 | 26.4786 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 211,408,745 | 0 | 26.4261 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 211,408,745 | -40,000 | 26.4261 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 211,448,745 | 0 | 26.4311 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 211,448,745 | -90,000 | 26.4311 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 211,538,745 | 150,000 | 26.4423 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 211,388,745 | 90,000 | 26.4236 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 211,298,745 | -40,000 | 26.4123 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 211,338,745 | 240,000 | 26.4173 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 211,098,745 | -180,000 | 26.3873 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 211,278,745 | -70,000 | 26.4098 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 211,348,745 | 70,000 | 26.4186 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 211,278,745 | -690,000 | 26.4098 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 211,968,745 | -30,000 | 26.4961 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 211,998,745 | -120,000 | 26.4998 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 212,118,745 | -40,000 | 26.5148 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 212,158,745 | 300,000 | 26.5198 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 211,858,745 | 90,000 | 26.4823 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 211,768,745 | -120,000 | 26.4711 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 211,888,745 | 120,000 | 26.4861 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 211,768,745 | 10,000 | 26.4711 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 211,758,745 | -40,000 | 26.4698 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 211,798,745 | -10,000 | 26.4748 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 211,808,745 | -140,000 | 26.4761 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 211,948,745 | 120,000 | 26.4936 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 211,828,745 | -60,000 | 26.4786 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 211,888,745 | 30,000 | 26.4861 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 211,858,745 | -580,000 | 26.4823 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 212,438,745 | 120,000 | 26.5548 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 212,318,745 | -160,000 | 26.5398 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 212,478,745 | 20,000 | 26.5598 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 212,458,745 | -30,000 | 26.5573 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 212,488,745 | 80,000 | 26.5611 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 212,408,745 | 260,000 | 26.5511 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 212,148,745 | -70,000 | 26.5186 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 212,218,745 | -190,000 | 26.5273 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 212,408,745 | -10,000 | 26.5511 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 212,418,745 | -350,000 | 26.5523 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 212,768,745 | -120,000 | 26.5961 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 212,888,745 | 110,000 | 26.6111 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 212,778,745 | 30,000 | 26.5973 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 212,748,745 | 60,000 | 26.5936 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 212,688,745 | 20,000 | 26.5861 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 212,668,745 | -30,000 | 26.5836 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 212,698,745 | -690,000 | 26.5873 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 213,388,745 | -160,000 | 26.6736 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 213,548,745 | -310,000 | 26.6936 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 213,858,745 | 190,000 | 26.7323 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 213,668,745 | -270,000 | 26.7086 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 213,938,745 | 10,000 | 26.7423 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 213,928,745 | -700,000 | 26.7411 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 214,628,745 | -1,410,000 | 26.8286 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 216,038,745 | 850,000 | 27.0048 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 215,188,745 | -20,000 | 26.8986 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 215,208,745 | -150,000 | 26.9011 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 215,358,745 | -170,000 | 26.9198 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 215,528,745 | 130,000 | 26.9411 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 215,398,745 | -90,000 | 26.9248 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 215,488,745 | 120,000 | 26.9361 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 215,368,745 | 270,000 | 26.9211 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 215,098,745 | -1,090,000 | 26.8873 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 216,188,745 | 120,000 | 27.0236 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 216,068,745 | 0 | 27.0086 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 216,068,745 | -1,550,000 | 27.0086 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 217,618,745 | -1,240,000 | 27.2023 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 218,858,745 | 120,000 | 27.3573 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 218,738,745 | -2,270,000 | 27.3423 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 221,008,745 | -34,890,000 | 27.6261 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 255,898,745 | 60,000 | 31.9873 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 255,838,745 | 280,000 | 31.9798 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 255,558,745 | -10,000 | 31.9448 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 255,568,745 | 30,000 | 31.9461 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 255,538,745 | 20,000 | 31.9423 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 255,518,745 | 60,000 | 31.9398 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 255,458,745 | 30,000 | 31.9323 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 255,428,745 | -30,000 | 31.9286 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 255,458,745 | 70,000 | 31.9323 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 255,388,745 | 10,000 | 31.9236 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 255,378,745 | 0 | 31.9223 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 255,378,745 | -50,000 | 31.9223 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 255,428,745 | 70,000 | 31.9286 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 255,358,745 | -20,000 | 31.9198 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 255,378,745 | -10,050 | 31.9223 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 255,388,795 | 150,000 | 31.9236 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 255,238,795 | 100,000 | 31.9048 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 255,138,795 | -170,000 | 31.8923 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 255,308,795 | 230,000 | 31.9136 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 255,078,795 | 140,000 | 31.8848 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 254,938,795 | -40,000 | 31.8673 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 254,978,795 | 150,000 | 31.8723 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 254,828,795 | 270,000 | 31.8536 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 254,558,795 | 140,000 | 31.8198 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 254,418,795 | 160,000 | 31.8023 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 254,258,795 | 420,000 | 31.7823 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 253,838,795 | -40,000 | 31.7298 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 253,878,795 | 670,000 | 31.7348 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 253,208,795 | 120,000 | 31.6511 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 253,088,795 | -40,000 | 31.6361 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 253,128,795 | -270,000 | 31.6411 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 253,398,795 | 10,000 | 31.6748 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 253,388,795 | 70,000 | 31.6736 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 253,318,795 | -20,000 | 31.6648 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 253,338,795 | -50,000 | 31.6673 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 253,388,795 | 50,000 | 31.6736 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 253,338,795 | 20,000 | 31.6673 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 253,318,795 | 50,000 | 31.6648 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 253,268,795 | 10,000 | 31.6586 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 253,258,795 | 10,000 | 31.6573 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 253,248,795 | 20,000 | 31.6561 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 253,228,795 | 0 | 31.6536 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 253,228,795 | 90,000 | 31.6536 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 253,138,795 | 0 | 31.6423 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 253,138,795 | -30,000 | 31.6423 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 253,168,795 | 0 | 31.6461 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 253,168,795 | -30,000 | 31.6461 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 253,198,795 | 70,000 | 31.6498 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 253,128,795 | -20,000 | 31.6411 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 253,148,795 | -330,000 | 31.6436 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 253,478,795 | -870,000 | 31.6848 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 254,348,795 | 320,000 | 31.7936 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 254,028,795 | 140,000 | 31.7536 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 253,888,795 | -130,000 | 31.7361 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 254,018,795 | 270,000 | 31.7523 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 253,748,795 | -490,000 | 31.7186 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 254,238,795 | -1,030,000 | 31.7798 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 255,268,795 | 620,000 | 31.9086 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 254,648,795 | 400,000 | 31.8311 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 254,248,795 | 390,000 | 31.7811 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 253,858,795 | 100,000 | 31.7323 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 253,758,795 | 0 | 31.7198 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 253,758,795 | 530,000 | 31.7198 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 253,228,795 | 3,230,000 | 31.6536 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 249,998,795 | -7,580,000 | 31.2498 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 257,578,795 | -40,000 | 32.1973 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 257,618,795 | 90,000 | 32.2023 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 257,528,795 | 210,000 | 32.1911 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 257,318,795 | 0 | 32.1648 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 257,318,795 | 0 | 32.1648 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 257,318,795 | 90,000 | 32.1648 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 257,228,795 | 50,000 | 32.1536 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 257,178,795 | 0 | 32.1473 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 257,178,795 | 50,000 | 32.1473 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 257,128,795 | 90,000 | 32.1411 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 257,038,795 | -10,000 | 32.1298 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 257,048,795 | -20,000 | 32.1311 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 257,068,795 | 50,000 | 32.1336 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 257,018,795 | 12,910,000 | 32.1273 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 244,108,795 | 0 | 30.5136 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 244,108,795 | -30,000 | 30.5136 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 244,138,795 | 0 | 30.5173 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 244,138,795 | 20,000 | 30.5173 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 244,118,795 | 20,000 | 30.5148 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 244,098,795 | 80,000 | 30.5123 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 244,018,795 | 0 | 30.5023 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 244,018,795 | -60,000 | 30.5023 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 244,078,795 | 90,000 | 30.5098 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 243,988,795 | 180,000 | 30.4986 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 243,808,795 | -40,000 | 30.4761 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 243,848,795 | 240,000 | 30.4811 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 243,608,795 | 240,000 | 30.4511 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 243,368,795 | 20,000 | 30.4211 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 243,348,795 | -70,000 | 30.4186 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 243,418,795 | 0 | 30.4273 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 243,418,795 | -27,300 | 30.4273 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 243,446,095 | 30,000 | 30.4308 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 243,416,095 | -50,000 | 30.4270 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 243,466,095 | -70,000 | 30.4333 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 243,536,095 | 210,000 | 30.4420 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 243,326,095 | 330,000 | 30.4158 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 242,996,095 | -30,000 | 30.3745 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 243,026,095 | -110,050 | 30.3783 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 243,136,145 | 56,780,000 | 30.3920 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 186,356,145 | 310,000 | 23.2945 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 186,046,145 | 40,000 | 23.2558 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 186,006,145 | -30,000 | 23.2508 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 186,036,145 | -10,000 | 23.2545 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 186,046,145 | 70,000 | 23.2558 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 185,976,145 | 50,000 | 23.2470 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 185,926,145 | 49,950 | 23.2408 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 185,876,195 | 460,000 | 23.2345 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 185,416,195 | 1,340,000 | 23.1770 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 184,076,195 | 250,000 | 23.0095 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 183,826,195 | 650,000 | 22.9783 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 183,176,195 | 431,000 | 22.8970 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 182,745,195 | 300,000 | 22.8431 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 182,445,195 | 60,000 | 22.8056 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 182,385,195 | 730,000 | 22.7981 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 181,655,195 | 537,300 | 22.7069 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 181,117,895 | -110,000 | 22.6397 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 181,227,895 | 569,000 | 22.6535 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 180,658,895 | 1,000,000 | 22.5824 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 179,658,895 | 120,000 | 22.4574 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 179,538,895 | -2,860,000 | 22.4424 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 182,398,895 | -1,410,000 | 22.7999 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 183,808,895 | -540,000 | 22.9761 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 184,348,895 | 540,000 | 23.0436 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 183,808,895 | 1,920,000 | 22.9761 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 181,888,895 | 30,000 | 22.7361 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 181,858,895 | -250,000 | 22.7324 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 182,108,895 | 700,000 | 22.7636 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 181,408,895 | 590,000 | 22.6761 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 180,818,895 | 290,000 | 22.6024 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 180,528,895 | 320,000 | 22.5661 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 180,208,895 | 100,000 | 22.5261 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 180,108,895 | 600,000 | 22.5136 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 179,508,895 | 60,000 | 22.4386 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 179,448,895 | 50,000 | 22.4311 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 179,398,895 | 2,130,000 | 22.4249 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 177,268,895 | 0 | 22.1586 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 177,268,895 | 500,000 | 22.1586 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 176,768,895 | 400,000 | 22.0961 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 176,368,895 | 200,000 | 22.0461 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 176,168,895 | 370,000 | 22.0211 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 175,798,895 | 2,180,000 | 21.9749 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 173,618,895 | -110,000 | 21.7024 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 173,728,895 | 240,000 | 21.7161 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 173,488,895 | -70,000 | 21.6861 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 173,558,895 | -930,000 | 21.6949 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 174,488,895 | -160,000 | 21.8111 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 174,648,895 | -10,000 | 21.8311 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 174,658,895 | 0 | 21.8324 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 174,658,895 | 140,000 | 21.8324 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 174,518,895 | -240,000 | 21.8149 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 174,758,895 | -280,000 | 21.8449 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 175,038,895 | 2,160,000 | 21.8799 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 172,878,895 | 5,140,000 | 21.6099 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 167,738,895 | 70,000 | 20.9674 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 167,668,895 | 600,000 | 20.9586 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 167,068,895 | 1,050,000 | 20.8836 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 166,018,895 | 60,000 | 20.7524 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 165,958,895 | 660,000 | 20.7449 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 165,298,895 | -90,000 | 20.6624 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 165,388,895 | 410,000 | 20.6736 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 164,978,895 | 450,000 | 20.6224 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 164,528,895 | 610,000 | 20.5661 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 163,918,895 | 230,000 | 20.4899 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 163,688,895 | 190,000 | 20.4611 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 163,498,895 | -3,050,000 | 20.4374 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 166,548,895 | -1,030,000 | 20.8186 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 167,578,895 | 1,030,000 | 20.9474 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 166,548,895 | 2,620,000 | 20.8186 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 163,928,895 | 1,840,000 | 20.4911 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 162,088,895 | -860,000 | 20.2611 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 162,948,895 | -300,000 | 20.3686 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 163,248,895 | 170,000 | 20.4061 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 163,078,895 | -30,000 | 20.3849 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 163,108,895 | 0 | 20.3886 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 163,108,895 | 160,000 | 20.3886 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 162,948,895 | 350,000 | 20.3686 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 162,598,895 | -50,000 | 20.3249 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 162,648,895 | -120,000 | 20.3311 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 162,768,895 | -470,000 | 20.3461 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 163,238,895 | 170,000 | 20.4049 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 163,068,895 | 170,000 | 20.3836 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 162,898,895 | -260,000 | 20.3624 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 163,158,895 | 2,990,000 | 20.3949 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 160,168,895 | 40,000 | 20.0211 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 160,128,895 | 0 | 20.0161 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 160,128,895 | -20,000 | 20.0161 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 160,148,895 | 120,000 | 20.0186 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 160,028,895 | 90,000 | 20.0036 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 159,938,895 | -140,000 | 19.9924 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 160,078,895 | 30,000 | 20.0099 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 160,048,895 | 10,000 | 20.0061 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 160,038,895 | -70,000 | 20.0049 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 160,108,895 | 90,000 | 20.0136 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 160,018,895 | 350,000 | 20.0024 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 159,668,895 | 0 | 19.9586 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 159,668,895 | -30,000 | 19.9586 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 159,698,895 | 270,000 | 19.9624 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 159,428,895 | 130,000 | 19.9286 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 159,298,895 | -60,000 | 19.9124 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 159,358,895 | 2,870,000 | 19.9199 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 156,488,895 | -190,000 | 19.5611 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 156,678,895 | 1,490,000 | 19.5849 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 155,188,895 | 980,000 | 19.3986 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 154,208,895 | -150,000 | 19.2761 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 154,358,895 | 110,000 | 19.2949 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 154,248,895 | -1,580,000 | 19.2811 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 155,828,895 | -360,000 | 19.4786 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 156,188,895 | 120,000 | 19.5236 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 156,068,895 | 470,000 | 19.5086 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 155,598,895 | -130,000 | 19.4499 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 155,728,895 | -110,000 | 19.4661 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 155,838,895 | 320,000 | 19.4799 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 155,518,895 | 960,000 | 19.4399 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 154,558,895 | -150,000 | 19.3199 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 154,708,895 | 220,000 | 19.3386 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 154,488,895 | 380,000 | 19.3111 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 154,108,895 | 110,000 | 19.2636 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 153,998,895 | 230,000 | 19.2499 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 153,768,895 | 220,000 | 19.2211 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 153,548,895 | 340,000 | 19.1936 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 153,208,895 | 0 | 19.1511 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 153,208,895 | 0 | 19.1511 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 153,208,895 | 0 | 19.1511 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 153,208,895 | -60,000 | 19.1511 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 153,268,895 | 0 | 19.1586 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 153,268,895 | 0 | 19.1586 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 153,268,895 | -30,000 | 19.1586 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 153,298,895 | 0 | 19.1624 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 153,298,895 | 0 | 19.1624 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 153,298,895 | -10,000 | 19.1624 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 153,308,895 | 0 | 19.1636 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 153,308,895 | -110,000 | 19.1636 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 153,418,895 | 0 | 19.1774 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 153,418,895 | 0 | 19.1774 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 153,418,895 | 40,000 | 19.1774 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 153,378,895 | 100,000 | 19.1724 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 153,278,895 | -190,000 | 19.1599 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 153,468,895 | -50,000 | 19.1836 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 153,518,895 | 70,000 | 19.1899 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 153,448,895 | 0 | 19.1811 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 153,448,895 | 370,000 | 19.1811 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 153,078,895 | 0 | 19.1349 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 153,078,895 | 240,000 | 19.1349 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 152,838,895 | 0 | 19.1049 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 152,838,895 | -70,000 | 19.1049 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 152,908,895 | -140,000 | 19.1136 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 153,048,895 | -50,000 | 19.1311 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 153,098,895 | -60,000 | 19.1374 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 153,158,895 | 0 | 19.1449 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 153,158,895 | 0 | 19.1449 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 153,158,895 | -430,000 | 19.1449 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 153,588,895 | 0 | 19.1986 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 153,588,895 | 0 | 19.1986 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 153,588,895 | 0 | 19.1986 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 153,588,895 | 140,000 | 19.1986 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 153,448,895 | 0 | 19.1811 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 153,448,895 | -20,000 | 19.1811 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 153,468,895 | 0 | 19.1836 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 153,468,895 | 0 | 19.1836 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 153,468,895 | 150,000 | 19.1836 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 153,318,895 | 0 | 19.1649 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 153,318,895 | 0 | 19.1649 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 153,318,895 | -270,000 | 19.1649 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 153,588,895 | -100,000 | 19.1986 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 153,688,895 | -160,000 | 19.2111 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 153,848,895 | -130,000 | 19.2311 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 153,978,895 | 50,000 | 19.2474 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 153,928,895 | 0 | 19.2411 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 153,928,895 | 100,000 | 19.2411 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 153,828,895 | 10,000 | 19.2286 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 153,818,895 | -10,000 | 19.2274 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 153,828,895 | 0 | 19.2286 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 153,828,895 | 0 | 19.2286 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 153,828,895 | 190,000 | 19.2286 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 153,638,895 | 90,000 | 19.2049 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 153,548,895 | -50,000 | 19.1936 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 153,598,895 | -20,000 | 19.1999 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 153,618,895 | 0 | 19.2024 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 153,618,895 | -80,000 | 19.2024 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 153,698,895 | 130,000 | 19.2124 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 153,568,895 | -160,000 | 19.1961 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 153,728,895 | 170,000 | 19.2161 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 153,558,895 | -60,000 | 19.1949 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 153,618,895 | 0 | 19.2024 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 153,618,895 | 0 | 19.2024 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 153,618,895 | 0 | 19.2024 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 153,618,895 | 0 | 19.2024 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 153,618,895 | -50,000 | 19.2024 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 153,668,895 | -90,000 | 19.2086 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 153,758,895 | -70,000 | 19.2199 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 153,828,895 | -40,000 | 19.2286 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 153,868,895 | -90,000 | 19.2336 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 153,958,895 | 110,000 | 19.2449 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 153,848,895 | -120,000 | 19.2311 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 153,968,895 | 140,000 | 19.2461 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 153,828,895 | 0 | 19.2286 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 153,828,895 | 40,000 | 19.2286 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 153,788,895 | 0 | 19.2236 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 153,788,895 | 0 | 19.2236 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 153,788,895 | -50,000 | 19.2236 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 153,838,895 | -140,000 | 19.2299 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 153,978,895 | -170,000 | 19.2474 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 154,148,895 | -240,000 | 19.2686 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 154,388,895 | 30,000 | 19.2986 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 154,358,895 | 40,000 | 19.2949 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 154,318,895 | -180,000 | 19.2899 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 154,498,895 | 30,000 | 19.3124 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 154,468,895 | -250,000 | 19.3086 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 154,718,895 | 0 | 19.3399 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 154,718,895 | 0 | 19.3399 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 154,718,895 | 0 | 19.3399 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 154,718,895 | -130,000 | 19.3399 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 154,848,895 | -50,000 | 19.3561 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 154,898,895 | 0 | 19.3624 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 154,898,895 | 0 | 19.3624 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 154,898,895 | 0 | 19.3624 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 154,898,895 | -150,000 | 19.3624 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 155,048,895 | -10,000 | 19.3811 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 155,058,895 | 0 | 19.3824 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 155,058,895 | 0 | 19.3824 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 155,058,895 | 0 | 19.3824 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 155,058,895 | 20,000 | 19.3824 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 155,038,895 | 0 | 19.3799 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 155,038,895 | -400,000 | 19.3799 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 155,438,895 | 160,000 | 19.4299 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 155,278,895 | 0 | 19.4099 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 155,278,895 | 50,000 | 19.4099 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 155,228,895 | 350,000 | 19.4036 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 154,878,895 | 0 | 19.3599 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 154,878,895 | 0 | 19.3599 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 154,878,895 | 50,000 | 19.3599 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 154,828,895 | -160,000 | 19.3536 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 154,988,895 | -80,000 | 19.3736 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 155,068,895 | 0 | 19.3836 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 155,068,895 | 0 | 19.3836 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 155,068,895 | 30,000 | 19.3836 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 155,038,895 | 0 | 19.3799 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 155,038,895 | 0 | 19.3799 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 155,038,895 | 10,000 | 19.3799 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 155,028,895 | -100,000 | 19.3786 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 155,128,895 | 40,000 | 19.3911 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 155,088,895 | -450,000 | 19.3861 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 155,538,895 | 0 | 19.4424 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 155,538,895 | 0 | 19.4424 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 155,538,895 | 0 | 19.4424 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 155,538,895 | 0 | 19.4424 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 155,538,895 | 0 | 19.4424 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 155,538,895 | 80,000 | 19.4424 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 155,458,895 | 0 | 19.4324 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 155,458,895 | 0 | 19.4324 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 155,458,895 | 20,000 | 19.4324 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 155,438,895 | 0 | 19.4299 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 155,438,895 | 0 | 19.4299 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 155,438,895 | -110,000 | 19.4299 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 155,548,895 | 60,000 | 19.4436 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 155,488,895 | -160,000 | 19.4361 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 155,648,895 | 140,000 | 19.4561 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 155,508,895 | 790,000 | 19.4386 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 154,718,895 | 190,000 | 19.3399 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 154,528,895 | 0 | 19.3161 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 154,528,895 | 50,000 | 19.3161 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 154,478,895 | 60,000 | 19.3099 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 154,418,895 | 40,000 | 19.3024 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 154,378,895 | -10,000 | 19.2974 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 154,388,895 | 50,000 | 19.2986 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 154,338,895 | 0 | 19.2924 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 154,338,895 | -160,000 | 19.2924 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 154,498,895 | -260,000 | 19.3124 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 154,758,895 | -20,000 | 19.3449 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 154,778,895 | 119,995 | 19.3474 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 154,658,900 | 10,000 | 19.3324 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 154,648,900 | -260,000 | 19.3311 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 154,908,900 | 160,000 | 19.3636 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 154,748,900 | -70,000 | 19.3436 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 154,818,900 | -90,000 | 19.3524 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 154,908,900 | -60,000 | 19.3636 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 154,968,900 | -1,220,000 | 19.3711 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 156,188,900 | 560,000 | 19.5236 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 155,628,900 | 10,000 | 19.4536 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 155,618,900 | -240,000 | 19.4524 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 155,858,900 | -10,000 | 19.4824 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 155,868,900 | -200,000 | 19.4836 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 156,068,900 | -40,000 | 19.5086 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 156,108,900 | 0 | 19.5136 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 156,108,900 | 0 | 19.5136 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 156,108,900 | 340,000 | 19.5136 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 155,768,900 | -20,000 | 19.4711 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 155,788,900 | 0 | 19.4736 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 155,788,900 | 50,000 | 19.4736 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 155,738,900 | 0 | 19.4674 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 155,738,900 | 30,000 | 19.4674 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 155,708,900 | -180,000 | 19.4636 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 155,888,900 | -20,000 | 19.4861 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 155,908,900 | 0 | 19.4886 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 155,908,900 | -50,000 | 19.4886 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 155,958,900 | 50,000 | 19.4949 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 155,908,900 | -180,000 | 19.4886 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 156,088,900 | -190,000 | 19.5111 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 156,278,900 | -140,000 | 19.5349 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 156,418,900 | -40,000 | 19.5524 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 156,458,900 | -100,000 | 19.5574 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 156,558,900 | -10,000 | 19.5699 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 156,568,900 | -20,000 | 19.5711 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 156,588,900 | 20,000 | 19.5736 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 156,568,900 | -20,000 | 19.5711 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 156,588,900 | -1,450,000 | 19.5736 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 158,038,900 | 0 | 19.7549 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 158,038,900 | 190,000 | 19.7549 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 157,848,900 | -50,000 | 19.7311 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 157,898,900 | 0 | 19.7374 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 157,898,900 | 409,000 | 19.7374 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 157,489,900 | -240,000 | 19.6862 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 157,729,900 | -10,000 | 19.7162 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 157,739,900 | -60,000 | 19.7175 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 157,799,900 | -810,000 | 19.7250 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 158,609,900 | -420,000 | 19.8262 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 159,029,900 | -1,310,000 | 19.8787 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 160,339,900 | -470,000 | 20.0425 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 160,809,900 | 40,000 | 20.1012 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 160,769,900 | 120,000 | 20.0962 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 160,649,900 | -300,000 | 20.0812 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 160,949,900 | 210,000 | 20.1187 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 160,739,900 | -380,000 | 20.0925 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 161,119,900 | -60,000 | 20.1400 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 161,179,900 | -560,000 | 20.1475 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 161,739,900 | -120,000 | 20.2175 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 161,859,900 | -350,000 | 20.2325 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 162,209,900 | -1,440,000 | 20.2762 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 163,649,900 | -60,000 | 20.4562 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 163,709,900 | -430,000 | 20.4637 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 164,139,900 | 120,000 | 20.5175 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 164,019,900 | -30,000 | 20.5025 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 164,049,900 | 380,000 | 20.5062 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 163,669,900 | -20,000 | 20.4587 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 163,689,900 | 229,900 | 20.4612 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 163,460,000 | 150,000 | 20.4325 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 163,310,000 | 400,000 | 20.4138 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 162,910,000 | -130,000 | 20.3637 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 163,040,000 | 80,000 | 20.3800 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 162,960,000 | 250,000 | 20.3700 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 162,710,000 | 260,000 | 20.3388 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 162,450,000 | 30,000 | 20.3062 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 162,420,000 | -980,000 | 20.3025 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 163,400,000 | -640,000 | 20.4250 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 164,040,000 | -420,000 | 20.5050 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 164,460,000 | -490,000 | 20.5575 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 164,950,000 | -640,000 | 20.6187 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 165,590,000 | -170,000 | 20.6988 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 165,760,000 | -310,000 | 20.7200 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 166,070,000 | -300,000 | 20.7587 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 166,370,000 | -830,000 | 20.7963 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 167,200,000 | -220,000 | 20.9000 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 167,420,000 | -100,000 | 20.9275 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 167,520,000 | -820,000 | 20.9400 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 168,340,000 | -350,000 | 21.0425 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 168,690,000 | -1,970,000 | 21.0862 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 170,660,000 | -900,000 | 21.3325 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 171,560,000 | 1,700,000 | 21.4450 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 169,860,000 | -40,000 | 21.2325 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 169,900,000 | 350,000 | 21.2375 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 169,550,000 | -430,000 | 21.1938 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 169,980,000 | -110,000 | 21.2475 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 170,090,000 | 40,000 | 21.2613 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 170,050,000 | 890,000 | 21.2563 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 169,160,000 | -360,000 | 21.1450 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 169,520,000 | -1,850,000 | 21.1900 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 171,370,000 | 480,000 | 21.4213 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 170,890,000 | 190,000 | 21.3612 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 170,700,000 | -500,000 | 21.3375 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 171,200,000 | -20,000 | 21.4000 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 171,220,000 | -250,000 | 21.4025 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 171,470,000 | 210,000 | 21.4337 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 171,260,000 | -140,000 | 21.4075 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 171,400,000 | 180,000 | 21.4250 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 171,220,000 | -310,000 | 21.4025 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 171,530,000 | -420,000 | 21.4413 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 171,950,000 | 550,000 | 21.4937 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 171,400,000 | 1,880,000 | 21.4250 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 169,520,000 | -870,000 | 21.1900 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 170,390,000 | 1,560,000 | 21.2987 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 168,830,000 | 870,000 | 21.1038 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 167,960,000 | 420,000 | 20.9950 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 167,540,000 | 330,000 | 20.9425 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 167,210,000 | 690,000 | 20.9013 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 166,520,000 | -240,000 | 20.8150 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 166,760,000 | -740,000 | 20.8450 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 167,500,000 | -360,000 | 20.9375 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 167,860,000 | -300,000 | 20.9825 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 168,160,000 | -840,000 | 21.0200 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 169,000,000 | -480,000 | 21.1250 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 169,480,000 | 510,000 | 21.1850 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 168,970,000 | -840,000 | 21.1212 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 169,810,000 | -140,000 | 21.2263 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 169,950,000 | -310,000 | 21.2437 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 170,260,000 | 770,000 | 21.2825 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 169,490,000 | 4,780,000 | 21.1863 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 164,710,000 | -20,000 | 20.5888 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 164,730,000 | 1,830,000 | 20.5912 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 162,900,000 | -80,000 | 20.3625 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 162,980,000 | 650,000 | 20.3725 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 162,330,000 | -420,000 | 20.2913 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 162,750,000 | 50,000 | 20.3438 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 162,700,000 | 470,000 | 20.3375 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 162,230,000 | 480,000 | 20.2787 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 161,750,000 | -60,000 | 20.2188 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 161,810,000 | 2,260,000 | 20.2263 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 159,550,000 | 90,000 | 19.9438 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 159,460,000 | 570,000 | 19.9325 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 158,890,000 | 570,000 | 19.8612 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 158,320,000 | 1,610,000 | 19.7900 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 156,710,000 | 5,090,000 | 19.5888 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 151,620,000 | 110,000 | 18.9525 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 151,510,000 | 580,000 | 18.9387 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 150,930,000 | 310,000 | 18.8663 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 150,620,000 | -390,000 | 18.8275 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 151,010,000 | 10,390,000 | 18.8762 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 140,620,000 | 8,090,000 | 17.5775 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 132,530,000 | 3,610,000 | 16.5663 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 128,920,000 | 410,000 | 16.1150 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 128,510,000 | -150,000 | 16.0637 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 128,660,000 | 1,470,000 | 16.0825 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 127,190,000 | -320,000 | 15.8987 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 127,510,000 | 140,000 | 15.9388 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 127,370,000 | 450,000 | 15.9213 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 126,920,000 | 1,750,000 | 15.8650 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 125,170,000 | -1,180,000 | 15.6463 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 126,350,000 | 1,660,000 | 15.7937 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 124,690,000 | -840,000 | 15.5862 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 125,530,000 | 1,810,000 | 15.6913 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 123,720,000 | -60,000 | 15.4650 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 123,780,000 | 170,000 | 15.4725 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 123,610,000 | 500,000 | 15.4512 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 123,110,000 | 0 | 15.3887 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 123,110,000 | 240,000 | 15.3887 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 122,870,000 | 1,870,000 | 15.3588 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 121,000,000 | 570,000 | 15.1250 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 120,430,000 | -1,330,000 | 15.0538 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 121,760,000 | -9,760,000 | 15.2200 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 131,520,000 | -190,000 | 16.4400 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 131,710,000 | -170,000 | 16.4638 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 131,880,000 | -210,000 | 16.4850 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 132,090,000 | -610,000 | 16.5113 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 132,700,000 | -50,000 | 16.5875 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 132,750,000 | 50,000 | 16.5938 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 132,700,000 | -20,000 | 16.5875 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 132,720,000 | 150,000 | 16.5900 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 132,570,000 | 160,000 | 16.5712 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 132,410,000 | -530,000 | 16.5512 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 132,940,000 | -810,000 | 16.6175 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 133,750,000 | -390,000 | 16.7188 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 134,140,000 | 860,000 | 16.7675 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 133,280,000 | -7,780,000 | 16.6600 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 141,060,000 | -610,000 | 17.6325 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 141,670,000 | 130,000 | 17.7087 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 141,540,000 | 4,020,000 | 17.6925 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 137,520,000 | 2,570,000 | 17.1900 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 134,950,000 | -370,000 | 16.8687 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 135,320,000 | -1,320,000 | 16.9150 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 136,640,000 | -910,000 | 17.0800 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 137,550,000 | -830,000 | 17.1938 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 138,380,000 | -6,000,000 | 17.2975 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 144,380,000 | -2,080,000 | 18.0475 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 146,460,000 | -7,110,000 | 18.3075 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 153,570,000 | -15,400,000 | 19.1962 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 168,970,000 | -28,170,000 | 21.1212 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 197,140,000 | 0 | 24.6425 | 800,000,000 | 2017-12-28 |
| 1915 | 2017-12-28 | 197,140,000 | 24.6425 | 800,000,000 | 2017-12-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy