Kin Pang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01722 | 2017-12-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 329,670,000 | -1,660,000 | 29.9700 | 1,100,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 331,330,000 | 1,140,000 | 30.1209 | 1,100,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 330,190,000 | 180,000 | 30.0173 | 1,100,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 330,010,000 | 260,000 | 30.0009 | 1,100,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 329,750,000 | 30,000 | 29.9773 | 1,100,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 329,720,000 | 20,000 | 29.9745 | 1,100,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 329,700,000 | 340,000 | 29.9727 | 1,100,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 329,360,000 | 0 | 29.9418 | 1,100,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 329,360,000 | 200,000 | 29.9418 | 1,100,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 329,160,000 | 0 | 29.9236 | 1,100,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 329,160,000 | 60,000 | 29.9236 | 1,100,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 329,100,000 | -410,000 | 29.9182 | 1,100,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 329,510,000 | 20,000 | 29.9555 | 1,100,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 329,490,000 | 100,000 | 29.9536 | 1,100,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 329,390,000 | 0 | 29.9445 | 1,100,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 329,390,000 | 30,000 | 29.9445 | 1,100,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 329,360,000 | 50,000 | 29.9418 | 1,100,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 329,310,000 | -1,060,000 | 29.9373 | 1,100,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 330,370,000 | 40,000 | 30.0336 | 1,100,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 330,330,000 | -20,000 | 30.0300 | 1,100,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 330,350,000 | 0 | 30.0318 | 1,100,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 330,350,000 | 400,000 | 30.0318 | 1,100,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 329,950,000 | 330,000 | 29.9955 | 1,100,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 329,620,000 | 70,000 | 29.9655 | 1,100,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 329,550,000 | -20,000 | 29.9591 | 1,100,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 329,570,000 | 190,000 | 29.9609 | 1,100,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 329,380,000 | -150,000 | 29.9436 | 1,100,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 329,530,000 | -480,000 | 29.9573 | 1,100,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 330,010,000 | -560,000 | 30.0009 | 1,100,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 330,570,000 | 550,000 | 30.0518 | 1,100,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 330,020,000 | -1,340,000 | 30.0018 | 1,100,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 331,360,000 | 200,000 | 30.1236 | 1,100,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 331,160,000 | 370,000 | 30.1055 | 1,100,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 330,790,000 | 0 | 30.0718 | 1,100,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 330,790,000 | -30,000 | 30.0718 | 1,100,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 330,820,000 | 990,000 | 30.0745 | 1,100,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 329,830,000 | 40,000 | 29.9845 | 1,100,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 329,790,000 | 20,000 | 29.9809 | 1,100,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 329,770,000 | -310,000 | 29.9791 | 1,100,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 330,080,000 | 850,000 | 30.0073 | 1,100,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 329,230,000 | -380,000 | 29.9300 | 1,100,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 329,610,000 | 0 | 29.9645 | 1,100,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 329,610,000 | 0 | 29.9645 | 1,100,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 329,610,000 | 930,000 | 29.9645 | 1,100,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 328,680,000 | 60,000 | 29.8800 | 1,100,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 328,620,000 | 10,000 | 29.8745 | 1,100,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 328,610,000 | -290,000 | 29.8736 | 1,100,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 328,900,000 | 40,000 | 29.9000 | 1,100,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 328,860,000 | 0 | 29.8964 | 1,100,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 328,860,000 | 110,000 | 29.8964 | 1,100,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 328,750,000 | -30,000 | 29.8864 | 1,100,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 328,780,000 | 10,000 | 29.8891 | 1,100,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 328,770,000 | 120,000 | 29.8882 | 1,100,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 328,650,000 | 320,000 | 29.8773 | 1,100,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 328,330,000 | 0 | 29.8482 | 1,100,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 328,330,000 | -50,000 | 29.8482 | 1,100,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 328,380,000 | 10,000 | 29.8527 | 1,100,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 328,370,000 | 0 | 29.8518 | 1,100,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 328,370,000 | 20,000 | 29.8518 | 1,100,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 328,350,000 | 530,000 | 29.8500 | 1,100,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 327,820,000 | 130,000 | 29.8018 | 1,100,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 327,690,000 | 70,000 | 29.7900 | 1,100,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 327,620,000 | -640,000 | 29.7836 | 1,100,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 328,260,000 | -490,000 | 29.8418 | 1,100,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 328,750,000 | -560,000 | 29.8864 | 1,100,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 329,310,000 | 1,920,000 | 29.9373 | 1,100,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 327,390,000 | 5,310,000 | 29.7627 | 1,100,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 322,080,000 | -20,000 | 29.2800 | 1,100,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 322,100,000 | 0 | 29.2818 | 1,100,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 322,100,000 | 20,000 | 29.2818 | 1,100,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 322,080,000 | 200,000 | 29.2800 | 1,100,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 321,880,000 | -50,000 | 29.2618 | 1,100,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 321,930,000 | -90,000 | 29.2664 | 1,100,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 322,020,000 | 170,000 | 29.2745 | 1,100,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 321,850,000 | -30,000 | 29.2591 | 1,100,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 321,880,000 | -350,000 | 29.2618 | 1,100,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 322,230,000 | -10,000 | 29.2936 | 1,100,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 322,240,000 | 10,000 | 29.2945 | 1,100,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 322,230,000 | 0 | 29.2936 | 1,100,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 322,230,000 | -40,000 | 29.2936 | 1,100,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 322,270,000 | 610,000 | 29.2973 | 1,100,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 321,660,000 | 0 | 29.2418 | 1,100,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 321,660,000 | -7,520,000 | 29.2418 | 1,100,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 329,180,000 | 0 | 29.9255 | 1,100,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 329,180,000 | 480,000 | 29.9255 | 1,100,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 328,700,000 | 0 | 29.8818 | 1,100,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 328,700,000 | 90,000 | 29.8818 | 1,100,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 328,610,000 | -10,000 | 29.8736 | 1,100,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 328,620,000 | 0 | 29.8745 | 1,100,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 328,620,000 | 0 | 29.8745 | 1,100,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 328,620,000 | 0 | 29.8745 | 1,100,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 328,620,000 | -140,000 | 29.8745 | 1,100,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 328,760,000 | 0 | 29.8873 | 1,100,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 328,760,000 | -150,000 | 29.8873 | 1,100,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 328,910,000 | -60,000 | 29.9009 | 1,100,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 328,970,000 | 20,000 | 29.9064 | 1,100,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 328,950,000 | 150,000 | 29.9045 | 1,100,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 328,800,000 | 100,000 | 29.8909 | 1,100,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 328,700,000 | -10,000 | 29.8818 | 1,100,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 328,710,000 | 1,220,000 | 29.8827 | 1,100,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 327,490,000 | -20,000 | 29.7718 | 1,100,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 327,510,000 | 50,000 | 29.7736 | 1,100,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 327,460,000 | 460,000 | 29.7691 | 1,100,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 327,000,000 | 0 | 29.7273 | 1,100,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 327,000,000 | 90,000 | 29.7273 | 1,100,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 326,910,000 | 0 | 29.7191 | 1,100,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 326,910,000 | 580,000 | 29.7191 | 1,100,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 326,330,000 | 0 | 29.6664 | 1,100,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 326,330,000 | 0 | 29.6664 | 1,100,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 326,330,000 | -270,000 | 29.6664 | 1,100,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 326,600,000 | 570,000 | 29.6909 | 1,100,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 326,030,000 | 480,000 | 29.6391 | 1,100,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 325,550,000 | -460,000 | 29.5955 | 1,100,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 326,010,000 | -60,000 | 29.6373 | 1,100,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 326,070,000 | -570,000 | 29.6427 | 1,100,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 326,640,000 | -2,050,000 | 29.6945 | 1,100,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 328,690,000 | -130,000 | 29.8809 | 1,100,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 328,820,000 | 0 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 328,820,000 | 0 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 328,820,000 | 0 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 328,820,000 | 0 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 328,820,000 | 0 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 328,820,000 | 0 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 328,820,000 | 0 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 328,820,000 | 130,000 | 29.8927 | 1,100,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 328,690,000 | 0 | 29.8809 | 1,100,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 328,690,000 | 150,000 | 29.8809 | 1,100,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 328,540,000 | 0 | 29.8673 | 1,100,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 328,540,000 | 120,000 | 29.8673 | 1,100,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 328,420,000 | 0 | 29.8564 | 1,100,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 328,420,000 | 0 | 29.8564 | 1,100,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 328,420,000 | 480,000 | 29.8564 | 1,100,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 327,940,000 | 0 | 29.8127 | 1,100,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 327,940,000 | 0 | 29.8127 | 1,100,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 327,940,000 | 0 | 29.8127 | 1,100,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 327,940,000 | 110,000 | 29.8127 | 1,100,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 327,830,000 | 0 | 29.8027 | 1,100,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 327,830,000 | 100,000 | 29.8027 | 1,100,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 327,730,000 | 0 | 29.7936 | 1,100,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 327,730,000 | 50,000 | 29.7936 | 1,100,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 327,680,000 | 0 | 29.7891 | 1,100,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 327,680,000 | 0 | 29.7891 | 1,100,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 327,680,000 | 0 | 29.7891 | 1,100,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 327,680,000 | 0 | 29.7891 | 1,100,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 327,680,000 | 0 | 29.7891 | 1,100,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 327,680,000 | 100,000 | 29.7891 | 1,100,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 327,580,000 | -50,000 | 29.7800 | 1,100,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 327,630,000 | 700,000 | 29.7845 | 1,100,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 326,930,000 | 800,000 | 29.7209 | 1,100,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 326,130,000 | 900,000 | 29.6482 | 1,100,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 325,230,000 | 1,150,000 | 29.5664 | 1,100,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 324,080,000 | 0 | 29.4618 | 1,100,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 324,080,000 | 0 | 29.4618 | 1,100,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 324,080,000 | -30,000 | 29.4618 | 1,100,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 324,110,000 | 10,000 | 29.4645 | 1,100,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 324,100,000 | 0 | 29.4636 | 1,100,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 324,100,000 | 220,000 | 29.4636 | 1,100,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 323,880,000 | 260,000 | 29.4436 | 1,100,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 323,620,000 | 40,000 | 29.4200 | 1,100,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 323,580,000 | -100,000 | 29.4164 | 1,100,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 323,680,000 | 70,000 | 29.4255 | 1,100,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 323,610,000 | 0 | 29.4191 | 1,100,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 323,610,000 | 100,000 | 29.4191 | 1,100,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 323,510,000 | -20,000 | 29.4100 | 1,100,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 323,530,000 | 150,000 | 29.4118 | 1,100,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 323,380,000 | 100,000 | 29.3982 | 1,100,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 323,280,000 | 140,000 | 29.3891 | 1,100,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 323,140,000 | 0 | 29.3764 | 1,100,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 323,140,000 | 0 | 29.3764 | 1,100,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 323,140,000 | 0 | 29.3764 | 1,100,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 323,140,000 | 0 | 29.3764 | 1,100,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 323,140,000 | 0 | 29.3764 | 1,100,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 323,140,000 | 0 | 29.3764 | 1,100,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 323,140,000 | 0 | 29.3764 | 1,100,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 323,140,000 | -10,000 | 29.3764 | 1,100,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 323,150,000 | 0 | 29.3773 | 1,100,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 323,150,000 | 0 | 29.3773 | 1,100,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 323,150,000 | 140,000 | 29.3773 | 1,100,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 323,010,000 | 0 | 29.3645 | 1,100,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 323,010,000 | -400,000 | 29.3645 | 1,100,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 323,410,000 | 100,000 | 29.4009 | 1,100,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 323,310,000 | -20,000 | 29.3918 | 1,100,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 323,330,000 | 170,000 | 29.3936 | 1,100,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 323,160,000 | 60,000 | 29.3782 | 1,100,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 323,100,000 | 10,000 | 29.3727 | 1,100,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 323,090,000 | -200,000 | 29.3718 | 1,100,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 323,290,000 | 50,000 | 29.3900 | 1,100,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 323,240,000 | 680,000 | 29.3855 | 1,100,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 322,560,000 | -5,050,000 | 29.3236 | 1,100,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 327,610,000 | 10,000 | 29.7827 | 1,100,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 327,600,000 | 0 | 29.7818 | 1,100,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 327,600,000 | 1,350,000 | 29.7818 | 1,100,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 326,250,000 | 10,000 | 29.6591 | 1,100,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 326,240,000 | 30,000 | 29.6582 | 1,100,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 326,210,000 | 4,610,000 | 29.6555 | 1,100,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 321,600,000 | 0 | 29.2364 | 1,100,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 321,600,000 | 0 | 29.2364 | 1,100,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 321,600,000 | 0 | 29.2364 | 1,100,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 321,600,000 | 0 | 29.2364 | 1,100,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 321,600,000 | -30,000 | 29.2364 | 1,100,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 321,630,000 | 10,000 | 29.2391 | 1,100,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 321,620,000 | 0 | 29.2382 | 1,100,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 321,620,000 | 7,760,000 | 29.2382 | 1,100,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 313,860,000 | 0 | 28.5327 | 1,100,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 313,860,000 | -10,000 | 28.5327 | 1,100,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 313,870,000 | 0 | 28.5336 | 1,100,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 313,870,000 | 0 | 28.5336 | 1,100,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 313,870,000 | 0 | 28.5336 | 1,100,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 313,870,000 | 0 | 28.5336 | 1,100,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 313,870,000 | 20,000 | 28.5336 | 1,100,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 313,850,000 | 670,000 | 28.5318 | 1,100,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 313,180,000 | 410,000 | 28.4709 | 1,100,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 312,770,000 | 170,000 | 28.4336 | 1,100,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 312,600,000 | 30,000 | 28.4182 | 1,100,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 312,570,000 | 30,000 | 28.4155 | 1,100,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 312,540,000 | 0 | 28.4127 | 1,100,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 312,540,000 | -980,000 | 28.4127 | 1,100,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 313,520,000 | -1,000,000 | 28.5018 | 1,100,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 314,520,000 | 0 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 314,520,000 | 30,000 | 28.5927 | 1,100,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 314,490,000 | -10,000 | 28.5900 | 1,100,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 314,500,000 | 10,000 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 314,490,000 | -10,000 | 28.5900 | 1,100,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 314,500,000 | -130,000 | 28.5909 | 1,100,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 314,630,000 | 0 | 28.6027 | 1,100,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 314,630,000 | 0 | 28.6027 | 1,100,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 314,630,000 | 0 | 28.6027 | 1,100,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 314,630,000 | 0 | 28.6027 | 1,100,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 314,630,000 | -120,000 | 28.6027 | 1,100,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 314,750,000 | 0 | 28.6136 | 1,100,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 314,750,000 | 0 | 28.6136 | 1,100,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 314,750,000 | -80,000 | 28.6136 | 1,100,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 314,830,000 | 0 | 28.6209 | 1,100,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 314,830,000 | 90,000 | 28.6209 | 1,100,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 314,740,000 | 300,000 | 28.6127 | 1,100,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 314,440,000 | 0 | 28.5855 | 1,100,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 314,440,000 | 0 | 28.5855 | 1,100,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 314,440,000 | 0 | 28.5855 | 1,100,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 314,440,000 | 0 | 28.5855 | 1,100,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 314,440,000 | 0 | 28.5855 | 1,100,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 314,440,000 | 0 | 28.5855 | 1,100,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 314,440,000 | 10,000 | 28.5855 | 1,100,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 314,430,000 | 0 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 314,430,000 | 0 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 314,430,000 | 0 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 314,430,000 | 0 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 314,430,000 | 0 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 314,430,000 | 0 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 314,430,000 | 0 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 314,430,000 | -190,000 | 28.5845 | 1,100,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 314,620,000 | 0 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 314,620,000 | 10,000 | 28.6018 | 1,100,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 314,610,000 | 0 | 28.6009 | 1,100,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 314,610,000 | 0 | 28.6009 | 1,100,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 314,610,000 | 0 | 28.6009 | 1,100,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 314,610,000 | 0 | 28.6009 | 1,100,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 314,610,000 | 0 | 28.6009 | 1,100,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 314,610,000 | 0 | 28.6009 | 1,100,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 314,610,000 | 100,000 | 28.6009 | 1,100,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 314,510,000 | 0 | 28.5918 | 1,100,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 314,510,000 | 0 | 28.5918 | 1,100,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 314,510,000 | 10,000 | 28.5918 | 1,100,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 314,500,000 | 0 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 314,500,000 | 10,000 | 28.5909 | 1,100,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 314,490,000 | 0 | 28.5900 | 1,100,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 314,490,000 | 150,000 | 28.5900 | 1,100,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 314,340,000 | 0 | 28.5764 | 1,100,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 314,340,000 | 0 | 28.5764 | 1,100,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 314,340,000 | 0 | 28.5764 | 1,100,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 314,340,000 | 0 | 28.5764 | 1,100,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 314,340,000 | 0 | 28.5764 | 1,100,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 314,340,000 | -30,000 | 28.5764 | 1,100,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 314,370,000 | 0 | 28.5791 | 1,100,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 314,370,000 | 10,000 | 28.5791 | 1,100,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 314,360,000 | 0 | 28.5782 | 1,100,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 314,360,000 | 30,000 | 28.5782 | 1,100,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 314,330,000 | 0 | 28.5755 | 1,100,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 314,330,000 | 0 | 28.5755 | 1,100,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 314,330,000 | 1,420,000 | 28.5755 | 1,100,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 312,910,000 | 0 | 28.4464 | 1,100,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 312,910,000 | 100,000 | 28.4464 | 1,100,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 312,810,000 | -160,000 | 28.4373 | 1,100,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 312,970,000 | 0 | 28.4518 | 1,100,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 312,970,000 | -20,000 | 28.4518 | 1,100,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 312,990,000 | -10,000 | 28.4536 | 1,100,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 313,000,000 | 0 | 28.4545 | 1,100,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 313,000,000 | 0 | 28.4545 | 1,100,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 313,000,000 | -10,000 | 28.4545 | 1,100,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 313,010,000 | 0 | 28.4555 | 1,100,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 313,010,000 | 50,000 | 28.4555 | 1,100,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 312,960,000 | -50,000 | 28.4509 | 1,100,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 313,010,000 | 0 | 28.4555 | 1,100,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 313,010,000 | 130,000 | 28.4555 | 1,100,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 312,880,000 | -100,000 | 28.4436 | 1,100,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 312,980,000 | 0 | 28.4527 | 1,100,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 312,980,000 | 0 | 28.4527 | 1,100,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 312,980,000 | 70,000 | 28.4527 | 1,100,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 312,910,000 | 40,000 | 28.4464 | 1,100,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 312,870,000 | 40,000 | 28.4427 | 1,100,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 312,830,000 | 160,000 | 28.4391 | 1,100,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 312,670,000 | 70,000 | 28.4245 | 1,100,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 312,600,000 | 0 | 28.4182 | 1,100,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 312,600,000 | 20,000 | 28.4182 | 1,100,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 312,580,000 | 30,000 | 28.4164 | 1,100,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 312,550,000 | 0 | 28.4136 | 1,100,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 312,550,000 | 0 | 28.4136 | 1,100,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 312,550,000 | 0 | 28.4136 | 1,100,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 312,550,000 | 0 | 28.4136 | 1,100,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 312,550,000 | 0 | 28.4136 | 1,100,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 312,550,000 | 100,000 | 28.4136 | 1,100,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 312,450,000 | 0 | 28.4045 | 1,100,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 312,450,000 | 0 | 28.4045 | 1,100,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 312,450,000 | 10,000 | 28.4045 | 1,100,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 312,440,000 | 0 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 312,440,000 | 10,000 | 28.4036 | 1,100,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 312,430,000 | 0 | 28.4027 | 1,100,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 312,430,000 | 20,000 | 28.4027 | 1,100,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 312,410,000 | 0 | 28.4009 | 1,100,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 312,410,000 | 0 | 28.4009 | 1,100,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 312,410,000 | 0 | 28.4009 | 1,100,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 312,410,000 | 0 | 28.4009 | 1,100,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 312,410,000 | 0 | 28.4009 | 1,100,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 312,410,000 | -60,000 | 28.4009 | 1,100,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 312,470,000 | -100,000 | 28.4064 | 1,100,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 312,570,000 | 0 | 28.4155 | 1,100,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 312,570,000 | 0 | 28.4155 | 1,100,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 312,570,000 | 0 | 28.4155 | 1,100,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 312,570,000 | 0 | 28.4155 | 1,100,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 312,570,000 | 0 | 28.4155 | 1,100,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 312,570,000 | -10,000 | 28.4155 | 1,100,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 312,580,000 | 0 | 28.4164 | 1,100,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 312,580,000 | 0 | 28.4164 | 1,100,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 312,580,000 | 0 | 28.4164 | 1,100,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 312,580,000 | 0 | 28.4164 | 1,100,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 312,580,000 | 0 | 28.4164 | 1,100,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 312,580,000 | 0 | 28.4164 | 1,100,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 312,580,000 | 0 | 28.4164 | 1,100,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 312,580,000 | 100,000 | 28.4164 | 1,100,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 312,480,000 | 0 | 28.4073 | 1,100,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 312,480,000 | -20,000 | 28.4073 | 1,100,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 312,500,000 | 0 | 28.4091 | 1,100,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 312,500,000 | -30,000 | 28.4091 | 1,100,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 312,530,000 | 0 | 28.4118 | 1,100,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 312,530,000 | 0 | 28.4118 | 1,100,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 312,530,000 | 20,000 | 28.4118 | 1,100,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 312,510,000 | 0 | 28.4100 | 1,100,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 312,510,000 | 0 | 28.4100 | 1,100,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 312,510,000 | 0 | 28.4100 | 1,100,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 312,510,000 | -10,000 | 28.4100 | 1,100,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 312,520,000 | 0 | 28.4109 | 1,100,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 312,520,000 | 0 | 28.4109 | 1,100,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 312,520,000 | 0 | 28.4109 | 1,100,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 312,520,000 | 0 | 28.4109 | 1,100,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 312,520,000 | 0 | 28.4109 | 1,100,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 312,520,000 | 10,000 | 28.4109 | 1,100,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 312,510,000 | 0 | 28.4100 | 1,100,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 312,510,000 | 40,000 | 28.4100 | 1,100,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 312,470,000 | 0 | 28.4064 | 1,100,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 312,470,000 | -400,000 | 28.4064 | 1,100,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 312,870,000 | -30,000 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 312,900,000 | 0 | 28.4455 | 1,100,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 312,900,000 | -10,000 | 28.4455 | 1,100,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 312,910,000 | -10,000 | 28.4464 | 1,100,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 312,920,000 | 40,000 | 28.4473 | 1,100,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 312,880,000 | 0 | 28.4436 | 1,100,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 312,880,000 | 0 | 28.4436 | 1,100,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 312,880,000 | 0 | 28.4436 | 1,100,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 312,880,000 | 10,000 | 28.4436 | 1,100,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 312,870,000 | 0 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 312,870,000 | 0 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 312,870,000 | 0 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 312,870,000 | 0 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 312,870,000 | 0 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 312,870,000 | 0 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 312,870,000 | 0 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 312,870,000 | 10,000 | 28.4427 | 1,100,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 312,860,000 | -10,000 | 28.4418 | 1,100,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 312,870,000 | 100,000 | 28.4427 | 1,100,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 312,770,000 | 0 | 28.4336 | 1,100,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 312,770,000 | 420,000 | 28.4336 | 1,100,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 312,350,000 | -330,000 | 28.3955 | 1,100,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 312,680,000 | 0 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 312,680,000 | -60,000 | 28.4255 | 1,100,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 312,740,000 | 10,000 | 28.4309 | 1,100,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 312,730,000 | 0 | 28.4300 | 1,100,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 312,730,000 | -10,000 | 28.4300 | 1,100,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 312,740,000 | -10,000 | 28.4309 | 1,100,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 312,750,000 | 0 | 28.4318 | 1,100,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 312,750,000 | -10,000 | 28.4318 | 1,100,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 312,760,000 | 0 | 28.4327 | 1,100,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 312,760,000 | 20,000 | 28.4327 | 1,100,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 312,740,000 | 10,000 | 28.4309 | 1,100,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 312,730,000 | -340,000 | 28.4300 | 1,100,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 313,070,000 | -490,000 | 28.4609 | 1,100,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 313,560,000 | -400,000 | 28.5055 | 1,100,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 313,960,000 | -90,000 | 28.5418 | 1,100,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 314,050,000 | 40,000 | 28.5500 | 1,100,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 314,010,000 | 0 | 28.5464 | 1,100,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 314,010,000 | -400,000 | 28.5464 | 1,100,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 314,410,000 | -120,000 | 28.5827 | 1,100,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 314,530,000 | 0 | 28.5936 | 1,100,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 314,530,000 | 0 | 28.5936 | 1,100,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 314,530,000 | -150,000 | 28.5936 | 1,100,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 314,680,000 | 0 | 28.6073 | 1,100,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 314,680,000 | 0 | 28.6073 | 1,100,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 314,680,000 | -270,000 | 28.6073 | 1,100,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 314,950,000 | -40,000 | 28.6318 | 1,100,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 314,990,000 | -60,000 | 28.6355 | 1,100,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 315,050,000 | -400,000 | 28.6409 | 1,100,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 315,450,000 | 90,000 | 28.6773 | 1,100,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 315,360,000 | 50,000 | 28.6691 | 1,100,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 315,310,000 | -580,000 | 28.6645 | 1,100,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 315,890,000 | 10,000 | 28.7173 | 1,100,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 315,880,000 | -100,000 | 28.7164 | 1,100,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 315,980,000 | -70,000 | 28.7255 | 1,100,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 316,050,000 | -810,000 | 28.7318 | 1,100,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 316,860,000 | -400,000 | 28.8055 | 1,100,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 317,260,000 | -400,000 | 28.8418 | 1,100,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 317,660,000 | 0 | 28.8782 | 1,100,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 317,660,000 | 30,000 | 28.8782 | 1,100,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 317,630,000 | 0 | 28.8755 | 1,100,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 317,630,000 | 0 | 28.8755 | 1,100,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 317,630,000 | 0 | 28.8755 | 1,100,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 317,630,000 | 30,000 | 28.8755 | 1,100,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 317,600,000 | 40,000 | 28.8727 | 1,100,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 317,560,000 | 0 | 28.8691 | 1,100,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 317,560,000 | 70,000 | 28.8691 | 1,100,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 317,490,000 | 0 | 28.8627 | 1,100,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 317,490,000 | 0 | 28.8627 | 1,100,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 317,490,000 | 0 | 28.8627 | 1,100,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 317,490,000 | 0 | 28.8627 | 1,100,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 317,490,000 | 0 | 28.8627 | 1,100,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 317,490,000 | 0 | 28.8627 | 1,100,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 317,490,000 | 0 | 28.8627 | 1,100,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 317,490,000 | 180,000 | 28.8627 | 1,100,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 317,310,000 | 20,000 | 28.8464 | 1,100,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 317,290,000 | 0 | 28.8445 | 1,100,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 317,290,000 | 10,000 | 28.8445 | 1,100,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 317,280,000 | 10,000 | 28.8436 | 1,100,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 317,270,000 | -180,000 | 28.8427 | 1,100,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 317,450,000 | -80,000 | 28.8591 | 1,100,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 317,530,000 | -470,000 | 28.8664 | 1,100,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 318,000,000 | 0 | 28.9091 | 1,100,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 318,000,000 | -50,000 | 28.9091 | 1,100,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 318,050,000 | -10,000 | 28.9136 | 1,100,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 318,060,000 | 0 | 28.9145 | 1,100,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 318,060,000 | -320,000 | 28.9145 | 1,100,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 318,380,000 | -860,000 | 28.9436 | 1,100,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 319,240,000 | 0 | 29.0218 | 1,100,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 319,240,000 | 0 | 29.0218 | 1,100,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 319,240,000 | -410,000 | 29.0218 | 1,100,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 319,650,000 | -340,000 | 29.0591 | 1,100,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 319,990,000 | -90,000 | 29.0900 | 1,100,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 320,080,000 | -70,000 | 29.0982 | 1,100,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 320,150,000 | -170,000 | 29.1045 | 1,100,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 320,320,000 | -60,000 | 29.1200 | 1,100,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 320,380,000 | -1,130,000 | 29.1255 | 1,100,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 321,510,000 | -340,000 | 29.2282 | 1,100,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 321,850,000 | -270,000 | 29.2591 | 1,100,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 322,120,000 | -260,000 | 29.2836 | 1,100,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 322,380,000 | -10,000 | 29.3073 | 1,100,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 322,390,000 | 0 | 29.3082 | 1,100,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 322,390,000 | 150,000 | 29.3082 | 1,100,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 322,240,000 | 0 | 29.2945 | 1,100,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 322,240,000 | 10,000 | 29.2945 | 1,100,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 322,230,000 | 0 | 29.2936 | 1,100,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 322,230,000 | 0 | 29.2936 | 1,100,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 322,230,000 | 0 | 29.2936 | 1,100,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 322,230,000 | -140,000 | 29.2936 | 1,100,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 322,370,000 | -10,000 | 29.3064 | 1,100,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 322,380,000 | 0 | 29.3073 | 1,100,000,000 | 2023-02-01 |
| 645 | 2023-02-24 | 322,380,000 | 0 | 29.3073 | 1,100,000,000 | 2023-02-01 |
| 646 | 2023-02-23 | 322,380,000 | 0 | 29.3073 | 1,100,000,000 | 2023-02-01 |
| 647 | 2023-02-22 | 322,380,000 | -20,000 | 29.3073 | 1,100,000,000 | 2023-02-01 |
| 648 | 2023-02-21 | 322,400,000 | 0 | 29.3091 | 1,100,000,000 | 2023-02-01 |
| 649 | 2023-02-20 | 322,400,000 | 0 | 29.3091 | 1,100,000,000 | 2023-02-01 |
| 650 | 2023-02-17 | 322,400,000 | -30,000 | 29.3091 | 1,100,000,000 | 2023-02-01 |
| 651 | 2023-02-16 | 322,430,000 | 10,000 | 29.3118 | 1,100,000,000 | 2023-02-01 |
| 652 | 2023-02-15 | 322,420,000 | 40,000 | 29.3109 | 1,100,000,000 | 2023-02-01 |
| 653 | 2023-02-14 | 322,380,000 | 30,000 | 29.3073 | 1,100,000,000 | 2023-02-01 |
| 654 | 2023-02-13 | 322,350,000 | -280,000 | 29.3045 | 1,100,000,000 | 2023-02-01 |
| 655 | 2023-02-10 | 322,630,000 | -400,000 | 29.3300 | 1,100,000,000 | 2023-02-01 |
| 656 | 2023-02-09 | 323,030,000 | -40,000 | 29.3664 | 1,100,000,000 | 2023-02-01 |
| 657 | 2023-02-08 | 323,070,000 | -50,000 | 29.3700 | 1,100,000,000 | 2023-02-01 |
| 658 | 2023-02-07 | 323,120,000 | -500,000 | 29.3745 | 1,100,000,000 | 2023-02-01 |
| 659 | 2023-02-06 | 323,620,000 | 0 | 29.4200 | 1,100,000,000 | 2023-02-01 |
| 660 | 2023-02-03 | 323,620,000 | -460,000 | 29.4200 | 1,100,000,000 | 2023-02-01 |
| 661 | 2023-02-02 | 324,080,000 | 110,000 | 29.4618 | 1,100,000,000 | 2023-02-01 |
| 662 | 2023-02-01 | 323,970,000 | 99,790,000 | 29.4518 | 1,100,000,000 | 2023-02-01 |
| 663 | 2023-01-31 | 224,180,000 | -950,000 | 22.4180 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 225,130,000 | -20,000 | 22.5130 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 225,150,000 | 0 | 22.5150 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 225,150,000 | -1,010,000 | 22.5150 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 226,160,000 | -350,000 | 22.6160 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 226,510,000 | -1,110,000 | 22.6510 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 227,620,000 | -180,000 | 22.7620 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 227,800,000 | -410,000 | 22.7800 | 1,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 228,210,000 | 3,180,000 | 22.8210 | 1,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 225,030,000 | 0 | 22.5030 | 1,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 225,030,000 | -40,000 | 22.5030 | 1,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 225,070,000 | -420,000 | 22.5070 | 1,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 225,490,000 | -4,760,000 | 22.5490 | 1,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 230,250,000 | -110,000 | 23.0250 | 1,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 230,360,000 | 100,000 | 23.0360 | 1,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 230,260,000 | 20,000 | 23.0260 | 1,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 230,240,000 | 0 | 23.0240 | 1,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 230,240,000 | -2,970,000 | 23.0240 | 1,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 233,210,000 | 0 | 23.3210 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 233,210,000 | 10,000 | 23.3210 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 233,200,000 | -110,000 | 23.3200 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 233,310,000 | -310,000 | 23.3310 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 233,620,000 | -200,000 | 23.3620 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 233,820,000 | 0 | 23.3820 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 233,820,000 | 0 | 23.3820 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 233,820,000 | 0 | 23.3820 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 233,820,000 | -10,000 | 23.3820 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 233,830,000 | 70,000 | 23.3830 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 233,760,000 | 10,000 | 23.3760 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 233,750,000 | -10,000 | 23.3750 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 233,760,000 | 0 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 233,760,000 | 340,000 | 23.3760 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 233,420,000 | 100,000 | 23.3420 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 233,320,000 | 0 | 23.3320 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 233,320,000 | 20,000 | 23.3320 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 233,300,000 | -90,000 | 23.3300 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 233,390,000 | 0 | 23.3390 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 233,390,000 | 0 | 23.3390 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 233,390,000 | 0 | 23.3390 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 233,390,000 | 0 | 23.3390 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 233,390,000 | -20,000 | 23.3390 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 233,410,000 | -20,000 | 23.3410 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 233,430,000 | 0 | 23.3430 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 233,430,000 | 0 | 23.3430 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 233,430,000 | 0 | 23.3430 | 1,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 233,430,000 | 10,000 | 23.3430 | 1,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 233,420,000 | 0 | 23.3420 | 1,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 233,420,000 | 10,000 | 23.3420 | 1,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 233,410,000 | 0 | 23.3410 | 1,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 233,410,000 | 0 | 23.3410 | 1,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 233,410,000 | 0 | 23.3410 | 1,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 233,410,000 | 0 | 23.3410 | 1,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 233,410,000 | 0 | 23.3410 | 1,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 233,410,000 | 30,000 | 23.3410 | 1,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 233,380,000 | 0 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 233,380,000 | 10,000 | 23.3380 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 233,370,000 | 0 | 23.3370 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 233,370,000 | 510,000 | 23.3370 | 1,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 232,860,000 | 0 | 23.2860 | 1,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 232,860,000 | 100,000 | 23.2860 | 1,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 232,760,000 | 0 | 23.2760 | 1,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 232,760,000 | -40,000 | 23.2760 | 1,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 232,800,000 | 40,000 | 23.2800 | 1,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 232,760,000 | -20,000 | 23.2760 | 1,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 232,780,000 | -1,400,000 | 23.2780 | 1,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 234,180,000 | 260,000 | 23.4180 | 1,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 233,920,000 | 170,000 | 23.3920 | 1,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 233,750,000 | -30,000 | 23.3750 | 1,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 233,780,000 | 200,000 | 23.3780 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 233,580,000 | 240,000 | 23.3580 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 233,340,000 | 1,460,000 | 23.3340 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 231,880,000 | -340,000 | 23.1880 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 232,220,000 | -70,000 | 23.2220 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 232,290,000 | 0 | 23.2290 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 232,290,000 | 10,000 | 23.2290 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 232,280,000 | 0 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 232,280,000 | -10,000 | 23.2280 | 1,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 232,290,000 | 0 | 23.2290 | 1,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 232,290,000 | 0 | 23.2290 | 1,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 232,290,000 | 0 | 23.2290 | 1,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 232,290,000 | 20,000 | 23.2290 | 1,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 232,270,000 | -20,000 | 23.2270 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 232,290,000 | 0 | 23.2290 | 1,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 232,290,000 | -50,000 | 23.2290 | 1,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 232,340,000 | 0 | 23.2340 | 1,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 232,340,000 | 10,000 | 23.2340 | 1,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 232,330,000 | 0 | 23.2330 | 1,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 232,330,000 | 10,000 | 23.2330 | 1,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 232,320,000 | 0 | 23.2320 | 1,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 232,320,000 | -10,000 | 23.2320 | 1,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 232,330,000 | 10,000 | 23.2330 | 1,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 232,320,000 | 10,000 | 23.2320 | 1,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 232,310,000 | -20,000 | 23.2310 | 1,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 232,330,000 | 0 | 23.2330 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 232,330,000 | 0 | 23.2330 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 232,330,000 | 0 | 23.2330 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 232,330,000 | 0 | 23.2330 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 232,330,000 | 510,000 | 23.2330 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 231,820,000 | 20,000 | 23.1820 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 231,800,000 | 0 | 23.1800 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 231,800,000 | -50,000 | 23.1800 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 231,850,000 | -20,000 | 23.1850 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 231,870,000 | -80,000 | 23.1870 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 231,950,000 | 0 | 23.1950 | 1,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 231,950,000 | 100,000 | 23.1950 | 1,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 231,850,000 | 110,000 | 23.1850 | 1,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 231,740,000 | 0 | 23.1740 | 1,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 231,740,000 | 10,000 | 23.1740 | 1,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 231,730,000 | 0 | 23.1730 | 1,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 231,730,000 | 0 | 23.1730 | 1,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 231,730,000 | 0 | 23.1730 | 1,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 231,730,000 | 0 | 23.1730 | 1,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 231,730,000 | -20,000 | 23.1730 | 1,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 231,750,000 | 0 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 231,750,000 | -30,000 | 23.1750 | 1,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 231,780,000 | -10,000 | 23.1780 | 1,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 231,790,000 | 0 | 23.1790 | 1,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 231,790,000 | -30,000 | 23.1790 | 1,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 231,820,000 | 20,000 | 23.1820 | 1,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 231,800,000 | -10,000 | 23.1800 | 1,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 231,810,000 | 0 | 23.1810 | 1,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 231,810,000 | 0 | 23.1810 | 1,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 231,810,000 | 0 | 23.1810 | 1,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 231,810,000 | 0 | 23.1810 | 1,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 231,810,000 | 0 | 23.1810 | 1,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 231,810,000 | -10,000 | 23.1810 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 231,820,000 | -30,000 | 23.1820 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 231,850,000 | 0 | 23.1850 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 231,850,000 | -20,000 | 23.1850 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 231,870,000 | -20,000 | 23.1870 | 1,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 231,890,000 | 0 | 23.1890 | 1,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 231,890,000 | -10,000 | 23.1890 | 1,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 231,900,000 | -70,000 | 23.1900 | 1,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 231,970,000 | 0 | 23.1970 | 1,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 231,970,000 | 0 | 23.1970 | 1,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 231,970,000 | 0 | 23.1970 | 1,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 231,970,000 | 0 | 23.1970 | 1,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 231,970,000 | -10,000 | 23.1970 | 1,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 231,980,000 | 0 | 23.1980 | 1,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 231,980,000 | 0 | 23.1980 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 231,980,000 | 0 | 23.1980 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 231,980,000 | 100,000 | 23.1980 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 231,880,000 | 0 | 23.1880 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 231,880,000 | -10,000 | 23.1880 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 231,890,000 | 70,000 | 23.1890 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 231,820,000 | 10,000 | 23.1820 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 231,810,000 | 190,000 | 23.1810 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 231,620,000 | 0 | 23.1620 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 231,620,000 | 0 | 23.1620 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 231,620,000 | 600,000 | 23.1620 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 231,020,000 | 240,000 | 23.1020 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 230,780,000 | 150,000 | 23.0780 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 230,630,000 | 100,000 | 23.0630 | 1,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 230,530,000 | 2,450,000 | 23.0530 | 1,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 228,080,000 | -10,000 | 22.8080 | 1,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 228,090,000 | -20,000 | 22.8090 | 1,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 228,110,000 | 0 | 22.8110 | 1,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 228,110,000 | 0 | 22.8110 | 1,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 228,110,000 | 0 | 22.8110 | 1,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 228,110,000 | 0 | 22.8110 | 1,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 228,110,000 | 0 | 22.8110 | 1,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 228,110,000 | 10,000 | 22.8110 | 1,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 228,100,000 | 0 | 22.8100 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 228,100,000 | -10,000 | 22.8100 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 228,110,000 | 10,000 | 22.8110 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 228,100,000 | 0 | 22.8100 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 228,100,000 | -10,000 | 22.8100 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 228,110,000 | -20,000 | 22.8110 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 228,130,000 | 0 | 22.8130 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 228,130,000 | -10,000 | 22.8130 | 1,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 228,140,000 | -10,000 | 22.8140 | 1,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 228,150,000 | 0 | 22.8150 | 1,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 228,150,000 | 10,000 | 22.8150 | 1,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 228,140,000 | -10,000 | 22.8140 | 1,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 228,150,000 | 0 | 22.8150 | 1,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 228,150,000 | -160,000 | 22.8150 | 1,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 228,310,000 | 10,000 | 22.8310 | 1,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 228,300,000 | 0 | 22.8300 | 1,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 228,300,000 | 0 | 22.8300 | 1,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 228,300,000 | -70,000 | 22.8300 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 228,370,000 | 0 | 22.8370 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 228,370,000 | 0 | 22.8370 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 228,370,000 | 0 | 22.8370 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 228,370,000 | 0 | 22.8370 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 228,370,000 | 30,000 | 22.8370 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 228,340,000 | 0 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 228,340,000 | -3,400,000 | 22.8340 | 1,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 231,740,000 | 0 | 23.1740 | 1,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 231,740,000 | 0 | 23.1740 | 1,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 231,740,000 | 0 | 23.1740 | 1,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 231,740,000 | 0 | 23.1740 | 1,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 231,740,000 | 0 | 23.1740 | 1,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 231,740,000 | 0 | 23.1740 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 231,740,000 | -100,000 | 23.1740 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 231,840,000 | 0 | 23.1840 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 231,840,000 | 0 | 23.1840 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 231,840,000 | 0 | 23.1840 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 231,840,000 | 0 | 23.1840 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 231,840,000 | -80,000 | 23.1840 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 231,920,000 | 0 | 23.1920 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 231,920,000 | 0 | 23.1920 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 231,920,000 | 0 | 23.1920 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 231,920,000 | -10,000 | 23.1920 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 231,930,000 | 50,000 | 23.1930 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 231,880,000 | -1,160,000 | 23.1880 | 1,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 233,040,000 | 0 | 23.3040 | 1,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 233,040,000 | 0 | 23.3040 | 1,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 233,040,000 | 0 | 23.3040 | 1,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 233,040,000 | 0 | 23.3040 | 1,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 233,040,000 | -10,000 | 23.3040 | 1,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 233,050,000 | 0 | 23.3050 | 1,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 233,050,000 | 0 | 23.3050 | 1,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 233,050,000 | 70,000 | 23.3050 | 1,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 232,980,000 | 0 | 23.2980 | 1,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 232,980,000 | 0 | 23.2980 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 232,980,000 | 0 | 23.2980 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 232,980,000 | 250,000 | 23.2980 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 232,730,000 | -10,000 | 23.2730 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 232,740,000 | 0 | 23.2740 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 232,740,000 | 0 | 23.2740 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 232,740,000 | 0 | 23.2740 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 232,740,000 | 10,000 | 23.2740 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 232,730,000 | 100,000 | 23.2730 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 232,630,000 | 20,000 | 23.2630 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 232,610,000 | -320,000 | 23.2610 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 232,930,000 | 10,000 | 23.2930 | 1,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 232,920,000 | 60,000 | 23.2920 | 1,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 232,860,000 | 0 | 23.2860 | 1,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 232,860,000 | 0 | 23.2860 | 1,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 232,860,000 | 0 | 23.2860 | 1,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 232,860,000 | 0 | 23.2860 | 1,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 232,860,000 | -10,000 | 23.2860 | 1,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 232,870,000 | 90,000 | 23.2870 | 1,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 232,780,000 | 10,000 | 23.2780 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 232,770,000 | 40,000 | 23.2770 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 232,730,000 | 60,000 | 23.2730 | 1,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 232,670,000 | 0 | 23.2670 | 1,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 232,670,000 | -130,000 | 23.2670 | 1,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 232,800,000 | 0 | 23.2800 | 1,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 232,800,000 | 0 | 23.2800 | 1,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 232,800,000 | -90,000 | 23.2800 | 1,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 232,890,000 | -10,000 | 23.2890 | 1,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 232,900,000 | -20,000 | 23.2900 | 1,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 232,920,000 | 60,000 | 23.2920 | 1,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 232,860,000 | 0 | 23.2860 | 1,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 232,860,000 | 0 | 23.2860 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 232,860,000 | 90,000 | 23.2860 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 232,770,000 | -70,000 | 23.2770 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 232,840,000 | 30,000 | 23.2840 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 232,810,000 | -10,000 | 23.2810 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 232,820,000 | 0 | 23.2820 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 232,820,000 | 0 | 23.2820 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 232,820,000 | 0 | 23.2820 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 232,820,000 | 100,000 | 23.2820 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 232,720,000 | 0 | 23.2720 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 232,720,000 | 300,000 | 23.2720 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 232,420,000 | 10,000 | 23.2420 | 1,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 232,410,000 | 20,000 | 23.2410 | 1,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 232,390,000 | 90,000 | 23.2390 | 1,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 232,300,000 | 0 | 23.2300 | 1,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 232,300,000 | -80,000 | 23.2300 | 1,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 232,380,000 | 160,000 | 23.2380 | 1,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 232,220,000 | 10,000 | 23.2220 | 1,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 232,210,000 | 0 | 23.2210 | 1,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 232,210,000 | 0 | 23.2210 | 1,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 232,210,000 | 0 | 23.2210 | 1,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 232,210,000 | 0 | 23.2210 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 232,210,000 | 0 | 23.2210 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 232,210,000 | 0 | 23.2210 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 232,210,000 | -750,000 | 23.2210 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 232,960,000 | -10,000 | 23.2960 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 232,970,000 | 0 | 23.2970 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 232,970,000 | 0 | 23.2970 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 232,970,000 | 410,000 | 23.2970 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 232,560,000 | 0 | 23.2560 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 232,560,000 | -20,000 | 23.2560 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 232,580,000 | 0 | 23.2580 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 232,580,000 | 0 | 23.2580 | 1,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 232,580,000 | 0 | 23.2580 | 1,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 232,580,000 | -10,000 | 23.2580 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 232,590,000 | 80,000 | 23.2590 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 232,510,000 | 0 | 23.2510 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 232,510,000 | 0 | 23.2510 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 232,510,000 | 120,000 | 23.2510 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 232,390,000 | 280,000 | 23.2390 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 232,110,000 | 0 | 23.2110 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 232,110,000 | -80,000 | 23.2110 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 232,190,000 | -8,120,000 | 23.2190 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 240,310,000 | 330,000 | 24.0310 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 239,980,000 | 0 | 23.9980 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 239,980,000 | 0 | 23.9980 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 239,980,000 | -10,000 | 23.9980 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 239,990,000 | 0 | 23.9990 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 239,990,000 | 0 | 23.9990 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 239,990,000 | 7,290,000 | 23.9990 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 232,700,000 | -250,000 | 23.2700 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 232,950,000 | 0 | 23.2950 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 232,950,000 | 0 | 23.2950 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 232,950,000 | -50,000 | 23.2950 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 233,000,000 | 0 | 23.3000 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 233,000,000 | 0 | 23.3000 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 233,000,000 | 110,000 | 23.3000 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 232,890,000 | 0 | 23.2890 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 232,890,000 | 0 | 23.2890 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 232,890,000 | 0 | 23.2890 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 232,890,000 | 0 | 23.2890 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 232,890,000 | 0 | 23.2890 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 232,890,000 | 0 | 23.2890 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 232,890,000 | 20,000 | 23.2890 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 232,870,000 | 0 | 23.2870 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 232,870,000 | 0 | 23.2870 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 232,870,000 | 90,000 | 23.2870 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 232,780,000 | 10,000 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 232,770,000 | 10,000 | 23.2770 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 232,760,000 | 0 | 23.2760 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 232,760,000 | 0 | 23.2760 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 232,760,000 | -20,000 | 23.2760 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 232,780,000 | -1,370,000 | 23.2780 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 234,150,000 | 10,000 | 23.4150 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 234,140,000 | -10,000 | 23.4140 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 234,150,000 | 300,000 | 23.4150 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 233,850,000 | 0 | 23.3850 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 233,850,000 | 10,000 | 23.3850 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 233,840,000 | 0 | 23.3840 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 233,840,000 | 10,000 | 23.3840 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 233,830,000 | 0 | 23.3830 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 233,830,000 | 30,000 | 23.3830 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 233,800,000 | 0 | 23.3800 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 233,800,000 | 10,000 | 23.3800 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 233,790,000 | 0 | 23.3790 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 233,790,000 | 0 | 23.3790 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 233,790,000 | 600,000 | 23.3790 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 233,190,000 | 30,000 | 23.3190 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 233,160,000 | 0 | 23.3160 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 233,160,000 | 390,000 | 23.3160 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 232,770,000 | 0 | 23.2770 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 232,770,000 | 0 | 23.2770 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 232,770,000 | 200,000 | 23.2770 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 232,570,000 | 0 | 23.2570 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 232,570,000 | -210,000 | 23.2570 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 232,780,000 | 160,000 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 232,620,000 | 460,000 | 23.2620 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 232,160,000 | 60,000 | 23.2160 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 232,100,000 | -130,000 | 23.2100 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 232,230,000 | 0 | 23.2230 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 232,230,000 | -550,000 | 23.2230 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 232,780,000 | 0 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 232,780,000 | 110,000 | 23.2780 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 232,670,000 | 500,000 | 23.2670 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 232,170,000 | -100,000 | 23.2170 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 232,270,000 | 0 | 23.2270 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 232,270,000 | -50,000 | 23.2270 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 232,320,000 | 100,000 | 23.2320 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 232,220,000 | 300,000 | 23.2220 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 231,920,000 | 0 | 23.1920 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 231,920,000 | 0 | 23.1920 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 231,920,000 | -10,000 | 23.1920 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 231,930,000 | -200,000 | 23.1930 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 232,130,000 | 0 | 23.2130 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 232,130,000 | -350,000 | 23.2130 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 232,480,000 | 510,000 | 23.2480 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 231,970,000 | 40,000 | 23.1970 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 231,930,000 | -10,000 | 23.1930 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 231,940,000 | 0 | 23.1940 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 231,940,000 | -690,000 | 23.1940 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 232,630,000 | 310,000 | 23.2630 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 232,320,000 | 10,000 | 23.2320 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 232,310,000 | 0 | 23.2310 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 232,310,000 | 0 | 23.2310 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 232,310,000 | 490,000 | 23.2310 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 231,820,000 | -410,000 | 23.1820 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 232,230,000 | 0 | 23.2230 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 232,230,000 | 130,000 | 23.2230 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 232,100,000 | 1,290,000 | 23.2100 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 230,810,000 | 0 | 23.0810 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 230,810,000 | 0 | 23.0810 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 230,810,000 | -1,630,000 | 23.0810 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 232,440,000 | -20,000 | 23.2440 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 232,460,000 | 0 | 23.2460 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 232,460,000 | 0 | 23.2460 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 232,460,000 | 0 | 23.2460 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 232,460,000 | 10,000 | 23.2460 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 232,450,000 | 280,000 | 23.2450 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 232,170,000 | 60,000 | 23.2170 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 232,110,000 | 0 | 23.2110 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 232,110,000 | 300,000 | 23.2110 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 231,810,000 | 30,000 | 23.1810 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 231,780,000 | 20,000 | 23.1780 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 231,760,000 | 0 | 23.1760 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 231,760,000 | 0 | 23.1760 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 231,760,000 | 0 | 23.1760 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 231,760,000 | 0 | 23.1760 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 231,760,000 | 490,000 | 23.1760 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 231,270,000 | 40,000 | 23.1270 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 231,230,000 | 0 | 23.1230 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 231,230,000 | 0 | 23.1230 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 231,230,000 | 370,000 | 23.1230 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 230,860,000 | 0 | 23.0860 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 230,860,000 | 0 | 23.0860 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 230,860,000 | 0 | 23.0860 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 230,860,000 | 0 | 23.0860 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 230,860,000 | 0 | 23.0860 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 230,860,000 | 0 | 23.0860 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 230,860,000 | 660,000 | 23.0860 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 230,200,000 | 250,000 | 23.0200 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 229,950,000 | -160,000 | 22.9950 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 230,110,000 | -100,000 | 23.0110 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 230,210,000 | 0 | 23.0210 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 230,210,000 | 20,000 | 23.0210 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 230,190,000 | 0 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 230,190,000 | -380,000 | 23.0190 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 230,570,000 | -50,000 | 23.0570 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 230,620,000 | 0 | 23.0620 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 230,620,000 | 0 | 23.0620 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 230,620,000 | 130,000 | 23.0620 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 230,490,000 | 30,000 | 23.0490 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 230,460,000 | 340,000 | 23.0460 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 230,120,000 | 0 | 23.0120 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 230,120,000 | 0 | 23.0120 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 230,120,000 | 0 | 23.0120 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 230,120,000 | 0 | 23.0120 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 230,120,000 | 190,000 | 23.0120 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 229,930,000 | 0 | 22.9930 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 229,930,000 | 20,000 | 22.9930 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 229,910,000 | 10,000 | 22.9910 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 229,900,000 | 50,000 | 22.9900 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 229,850,000 | 0 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 229,850,000 | -20,000 | 22.9850 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 229,870,000 | 0 | 22.9870 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 229,870,000 | 0 | 22.9870 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 229,870,000 | 0 | 22.9870 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 229,870,000 | 0 | 22.9870 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 229,870,000 | 0 | 22.9870 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 229,870,000 | 0 | 22.9870 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 229,870,000 | 10,000 | 22.9870 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 229,860,000 | -820,000 | 22.9860 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 230,680,000 | 0 | 23.0680 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 230,680,000 | 100,000 | 23.0680 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 230,580,000 | 160,000 | 23.0580 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 230,420,000 | 100,000 | 23.0420 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 230,320,000 | 400,000 | 23.0320 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 229,920,000 | 0 | 22.9920 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 229,920,000 | 0 | 22.9920 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 229,920,000 | 0 | 22.9920 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 229,920,000 | 0 | 22.9920 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 229,920,000 | 0 | 22.9920 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 229,920,000 | 10,000 | 22.9920 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 229,910,000 | 20,000 | 22.9910 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 229,890,000 | 0 | 22.9890 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 229,890,000 | 0 | 22.9890 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 229,890,000 | 300,000 | 22.9890 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 229,590,000 | 0 | 22.9590 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 229,590,000 | 0 | 22.9590 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 229,590,000 | 0 | 22.9590 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 229,590,000 | 0 | 22.9590 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 229,590,000 | 0 | 22.9590 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 229,590,000 | -340,000 | 22.9590 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 229,930,000 | -10,000 | 22.9930 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 229,940,000 | 0 | 22.9940 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 229,940,000 | 30,000 | 22.9940 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 229,910,000 | -20,000 | 22.9910 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 229,930,000 | 0 | 22.9930 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 229,930,000 | 0 | 22.9930 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 229,930,000 | 0 | 22.9930 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 229,930,000 | 0 | 22.9930 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 229,930,000 | -220,000 | 22.9930 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 230,150,000 | 0 | 23.0150 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 230,150,000 | -30,000 | 23.0150 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 230,180,000 | -350,000 | 23.0180 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 230,530,000 | 20,000 | 23.0530 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 230,510,000 | -10,000 | 23.0510 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 230,520,000 | -320,000 | 23.0520 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 230,840,000 | 200,000 | 23.0840 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 230,640,000 | -1,500,000 | 23.0640 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 232,140,000 | 0 | 23.2140 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 232,140,000 | 0 | 23.2140 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 232,140,000 | -850,000 | 23.2140 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 232,990,000 | -30,000 | 23.2990 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 233,020,000 | -540,000 | 23.3020 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 233,560,000 | -330,000 | 23.3560 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 233,890,000 | -90,000 | 23.3890 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 233,980,000 | -100,000 | 23.3980 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 234,080,000 | 90,000 | 23.4080 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 233,990,000 | -470,000 | 23.3990 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 234,460,000 | 40,000 | 23.4460 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 234,420,000 | -80,000 | 23.4420 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 234,500,000 | 80,000 | 23.4500 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 234,420,000 | 1,160,000 | 23.4420 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 233,260,000 | -890,000 | 23.3260 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 234,150,000 | -290,000 | 23.4150 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 234,440,000 | -120,000 | 23.4440 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 234,560,000 | -120,000 | 23.4560 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 234,680,000 | -1,210,000 | 23.4680 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 235,890,000 | -70,000 | 23.5890 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 235,960,000 | -720,000 | 23.5960 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 236,680,000 | -230,000 | 23.6680 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 236,910,000 | -990,000 | 23.6910 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 237,900,000 | -30,000 | 23.7900 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 237,930,000 | -130,000 | 23.7930 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 238,060,000 | 0 | 23.8060 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 238,060,000 | -10,000 | 23.8060 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 238,070,000 | 0 | 23.8070 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 238,070,000 | 480,000 | 23.8070 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 237,590,000 | -100,000 | 23.7590 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 237,690,000 | 0 | 23.7690 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 237,690,000 | 0 | 23.7690 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 237,690,000 | -210,000 | 23.7690 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 237,900,000 | 10,000 | 23.7900 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 237,890,000 | -10,000 | 23.7890 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 237,900,000 | 0 | 23.7900 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 237,900,000 | 270,000 | 23.7900 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 237,630,000 | 0 | 23.7630 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 237,630,000 | 0 | 23.7630 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 237,630,000 | 10,000 | 23.7630 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 237,620,000 | 0 | 23.7620 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 237,620,000 | -10,000 | 23.7620 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 237,630,000 | 10,000 | 23.7630 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 237,620,000 | 0 | 23.7620 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 237,620,000 | 210,000 | 23.7620 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 237,410,000 | -70,000 | 23.7410 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 237,480,000 | 0 | 23.7480 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 237,480,000 | 460,000 | 23.7480 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 237,020,000 | 60,000 | 23.7020 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 236,960,000 | 10,000 | 23.6960 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 236,950,000 | -10,000 | 23.6950 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 236,960,000 | 160,000 | 23.6960 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 236,800,000 | 190,000 | 23.6800 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 236,610,000 | 0 | 23.6610 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 236,610,000 | 10,000 | 23.6610 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 236,600,000 | 10,000 | 23.6600 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 236,590,000 | 0 | 23.6590 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 236,590,000 | -50,000 | 23.6590 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 236,640,000 | 0 | 23.6640 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 236,640,000 | 330,000 | 23.6640 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 236,310,000 | 0 | 23.6310 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 236,310,000 | 280,000 | 23.6310 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 236,030,000 | 250,000 | 23.6030 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 235,780,000 | -2,870,000 | 23.5780 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 238,650,000 | 510,000 | 23.8650 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 238,140,000 | 10,000 | 23.8140 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 238,130,000 | 120,000 | 23.8130 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 238,010,000 | 380,000 | 23.8010 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 237,630,000 | 10,000 | 23.7630 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 237,620,000 | 20,000 | 23.7620 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 237,600,000 | 60,000 | 23.7600 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 237,540,000 | 0 | 23.7540 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 237,540,000 | 40,000 | 23.7540 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 237,500,000 | 0 | 23.7500 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 237,500,000 | 100,000 | 23.7500 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 237,400,000 | -130,000 | 23.7400 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 237,530,000 | -90,000 | 23.7530 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 237,620,000 | 20,000 | 23.7620 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 237,600,000 | -110,000 | 23.7600 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 237,710,000 | 0 | 23.7710 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 237,710,000 | -150,000 | 23.7710 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 237,860,000 | -10,000 | 23.7860 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 237,870,000 | 0 | 23.7870 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 237,870,000 | 0 | 23.7870 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 237,870,000 | 0 | 23.7870 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 237,870,000 | -80,000 | 23.7870 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 237,950,000 | -460,000 | 23.7950 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 238,410,000 | -400,000 | 23.8410 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 238,810,000 | -150,000 | 23.8810 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 238,960,000 | -120,000 | 23.8960 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 239,080,000 | 0 | 23.9080 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 239,080,000 | 160,000 | 23.9080 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 238,920,000 | 520,000 | 23.8920 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 238,400,000 | 410,000 | 23.8400 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 237,990,000 | 0 | 23.7990 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 237,990,000 | 0 | 23.7990 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 237,990,000 | -590,000 | 23.7990 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 238,580,000 | 100,000 | 23.8580 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 238,480,000 | 40,000 | 23.8480 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 238,440,000 | 90,000 | 23.8440 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 238,350,000 | 0 | 23.8350 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 238,350,000 | 210,000 | 23.8350 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 238,140,000 | 50,000 | 23.8140 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 238,090,000 | 40,000 | 23.8090 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 238,050,000 | 0 | 23.8050 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 238,050,000 | -110,000 | 23.8050 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 238,160,000 | -20,000 | 23.8160 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 238,180,000 | -10,000 | 23.8180 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 238,190,000 | 120,000 | 23.8190 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 238,070,000 | 0 | 23.8070 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 238,070,000 | 40,000 | 23.8070 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 238,030,000 | 30,000 | 23.8030 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 238,000,000 | 150,000 | 23.8000 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 237,850,000 | -20,000 | 23.7850 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 237,870,000 | 230,000 | 23.7870 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 237,640,000 | 390,000 | 23.7640 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 237,250,000 | 70,000 | 23.7250 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 237,180,000 | -80,000 | 23.7180 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 237,260,000 | 100,000 | 23.7260 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 237,160,000 | -310,000 | 23.7160 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 237,470,000 | 210,000 | 23.7470 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 237,260,000 | -10,000 | 23.7260 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 237,270,000 | 20,000 | 23.7270 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 237,250,000 | -3,510,000 | 23.7250 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 240,760,000 | -480,000 | 24.0760 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 241,240,000 | 990,000 | 24.1240 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 240,250,000 | -90,000 | 24.0250 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 240,340,000 | 60,000 | 24.0340 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 240,280,000 | 730,000 | 24.0280 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 239,550,000 | 110,000 | 23.9550 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 239,440,000 | -330,000 | 23.9440 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 239,770,000 | 190,000 | 23.9770 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 239,580,000 | -520,000 | 23.9580 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 240,100,000 | 110,000 | 24.0100 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 239,990,000 | -260,000 | 23.9990 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 240,250,000 | -100,000 | 24.0250 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 240,350,000 | -60,000 | 24.0350 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 240,410,000 | -180,000 | 24.0410 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 240,590,000 | 0 | 24.0590 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 240,590,000 | -120,000 | 24.0590 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 240,710,000 | -190,000 | 24.0710 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 240,900,000 | 0 | 24.0900 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 240,900,000 | 0 | 24.0900 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 240,900,000 | 0 | 24.0900 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 240,900,000 | 0 | 24.0900 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 240,900,000 | 710,000 | 24.0900 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 240,190,000 | 0 | 24.0190 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 240,190,000 | 0 | 24.0190 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 240,190,000 | -60,000 | 24.0190 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 240,250,000 | -140,000 | 24.0250 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 240,390,000 | 0 | 24.0390 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 240,390,000 | -20,000 | 24.0390 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 240,410,000 | 0 | 24.0410 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 240,410,000 | 0 | 24.0410 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 240,410,000 | -100,000 | 24.0410 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 240,510,000 | -60,000 | 24.0510 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 240,570,000 | 90,000 | 24.0570 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 240,480,000 | -110,000 | 24.0480 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 240,590,000 | -180,000 | 24.0590 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 240,770,000 | -780,000 | 24.0770 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 241,550,000 | -120,000 | 24.1550 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 241,670,000 | 0 | 24.1670 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 241,670,000 | -80,000 | 24.1670 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 241,750,000 | -20,000 | 24.1750 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 241,770,000 | 10,000 | 24.1770 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 241,760,000 | 480,000 | 24.1760 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 241,280,000 | 100,000 | 24.1280 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 241,180,000 | 0 | 24.1180 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 241,180,000 | -10,000 | 24.1180 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 241,190,000 | 0 | 24.1190 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 241,190,000 | 0 | 24.1190 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 241,190,000 | 340,000 | 24.1190 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 240,850,000 | 0 | 24.0850 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 240,850,000 | 110,000 | 24.0850 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 240,740,000 | 70,000 | 24.0740 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 240,670,000 | -330,000 | 24.0670 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 241,000,000 | 0 | 24.1000 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 241,000,000 | 210,000 | 24.1000 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 240,790,000 | 0 | 24.0790 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 240,790,000 | 0 | 24.0790 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 240,790,000 | 0 | 24.0790 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 240,790,000 | 0 | 24.0790 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 240,790,000 | -10,000 | 24.0790 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 240,800,000 | 10,000 | 24.0800 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 240,790,000 | 130,000 | 24.0790 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 240,660,000 | -40,000 | 24.0660 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 240,700,000 | 50,000 | 24.0700 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 240,650,000 | -100,000 | 24.0650 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 240,750,000 | -80,000 | 24.0750 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 240,830,000 | -3,110,000 | 24.0830 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 243,940,000 | -60,000 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 244,000,000 | 60,000 | 24.4000 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 243,940,000 | 0 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 243,940,000 | 0 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 243,940,000 | 0 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 243,940,000 | -90,000 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 244,030,000 | 0 | 24.4030 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 244,030,000 | 0 | 24.4030 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 244,030,000 | 90,000 | 24.4030 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 243,940,000 | 0 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 243,940,000 | 10,000 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 243,930,000 | 0 | 24.3930 | 1,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 243,930,000 | 0 | 24.3930 | 1,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 243,930,000 | -10,000 | 24.3930 | 1,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 243,940,000 | 0 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 243,940,000 | 0 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 243,940,000 | -90,000 | 24.3940 | 1,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 244,030,000 | 0 | 24.4030 | 1,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 244,030,000 | 0 | 24.4030 | 1,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 244,030,000 | 0 | 24.4030 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 244,030,000 | 0 | 24.4030 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 244,030,000 | -1,000,000 | 24.4030 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 245,030,000 | 1,480,000 | 24.5030 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 243,550,000 | 0 | 24.3550 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 243,550,000 | 350,000 | 24.3550 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 243,200,000 | 260,000 | 24.3200 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 242,940,000 | 610,000 | 24.2940 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 242,330,000 | -50,000 | 24.2330 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 242,380,000 | -70,000 | 24.2380 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 242,450,000 | 10,000 | 24.2450 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 242,440,000 | 40,000 | 24.2440 | 1,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 242,400,000 | 100,000 | 24.2400 | 1,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 242,300,000 | 40,000 | 24.2300 | 1,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 242,260,000 | -70,000 | 24.2260 | 1,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 242,330,000 | 0 | 24.2330 | 1,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 242,330,000 | -370,000 | 24.2330 | 1,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 242,700,000 | -50,000 | 24.2700 | 1,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 242,750,000 | 240,000 | 24.2750 | 1,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 242,510,000 | -530,000 | 24.2510 | 1,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 243,040,000 | -220,000 | 24.3040 | 1,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 243,260,000 | -230,000 | 24.3260 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 243,490,000 | -650,000 | 24.3490 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 244,140,000 | -660,000 | 24.4140 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 244,800,000 | 510,000 | 24.4800 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 244,290,000 | -120,000 | 24.4290 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 244,410,000 | 0 | 24.4410 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 244,410,000 | -210,000 | 24.4410 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 244,620,000 | 0 | 24.4620 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 244,620,000 | 0 | 24.4620 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 244,620,000 | 70,000 | 24.4620 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 244,550,000 | -50,000 | 24.4550 | 1,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 244,600,000 | 0 | 24.4600 | 1,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 244,600,000 | -110,000 | 24.4600 | 1,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 244,710,000 | -1,180,000 | 24.4710 | 1,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 245,890,000 | -400,000 | 24.5890 | 1,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 246,290,000 | 0 | 24.6290 | 1,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 246,290,000 | -10,000 | 24.6290 | 1,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 246,300,000 | -20,000 | 24.6300 | 1,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 246,320,000 | -30,000 | 24.6320 | 1,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 246,350,000 | 50,000 | 24.6350 | 1,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 246,300,000 | 90,000 | 24.6300 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 246,210,000 | 40,000 | 24.6210 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 246,170,000 | 0 | 24.6170 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 246,170,000 | -100,000 | 24.6170 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 246,270,000 | 0 | 24.6270 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 246,270,000 | 0 | 24.6270 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 246,270,000 | 0 | 24.6270 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 246,270,000 | 0 | 24.6270 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 246,270,000 | 40,000 | 24.6270 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 246,230,000 | 0 | 24.6230 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 246,230,000 | 0 | 24.6230 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 246,230,000 | 0 | 24.6230 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 246,230,000 | 150,000 | 24.6230 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 246,080,000 | 60,000 | 24.6080 | 1,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 246,020,000 | 0 | 24.6020 | 1,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 246,020,000 | 0 | 24.6020 | 1,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 246,020,000 | -20,000 | 24.6020 | 1,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 246,040,000 | 0 | 24.6040 | 1,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 246,040,000 | 0 | 24.6040 | 1,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 246,040,000 | 0 | 24.6040 | 1,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 246,040,000 | 0 | 24.6040 | 1,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 246,040,000 | -1,120,000 | 24.6040 | 1,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 247,160,000 | -20,000 | 24.7160 | 1,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 247,180,000 | 90,000 | 24.7180 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 247,090,000 | -520,000 | 24.7090 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 247,610,000 | 0 | 24.7610 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 247,610,000 | -300,000 | 24.7610 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 247,910,000 | 0 | 24.7910 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 247,910,000 | -60,000 | 24.7910 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 247,970,000 | -1,100,000 | 24.7970 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 249,070,000 | -20,000 | 24.9070 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 249,090,000 | 20,000 | 24.9090 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 249,070,000 | 10,000 | 24.9070 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 249,060,000 | -140,000 | 24.9060 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 249,200,000 | 0 | 24.9200 | 1,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 249,200,000 | -90,000 | 24.9200 | 1,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 249,290,000 | 40,000 | 24.9290 | 1,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 249,250,000 | 20,000 | 24.9250 | 1,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 249,230,000 | 0 | 24.9230 | 1,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 249,230,000 | -230,000 | 24.9230 | 1,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 249,460,000 | -20,000 | 24.9460 | 1,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 249,480,000 | -100,000 | 24.9480 | 1,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 249,580,000 | -10,000 | 24.9580 | 1,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 249,590,000 | -940,000 | 24.9590 | 1,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 250,530,000 | -750,000 | 25.0530 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 251,280,000 | -1,010,000 | 25.1280 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 252,290,000 | 110,000 | 25.2290 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 252,180,000 | 90,000 | 25.2180 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 252,090,000 | -890,000 | 25.2090 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 252,980,000 | -820,000 | 25.2980 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 253,800,000 | -640,000 | 25.3800 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 254,440,000 | -470,000 | 25.4440 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 254,910,000 | -300,000 | 25.4910 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 255,210,000 | -90,000 | 25.5210 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 255,300,000 | 0 | 25.5300 | 1,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 255,300,000 | -150,000 | 25.5300 | 1,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 255,450,000 | -470,000 | 25.5450 | 1,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 255,920,000 | -40,000 | 25.5920 | 1,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 255,960,000 | -20,000 | 25.5960 | 1,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 255,980,000 | 0 | 25.5980 | 1,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 255,980,000 | 0 | 25.5980 | 1,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 255,980,000 | 0 | 25.5980 | 1,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 255,980,000 | -1,020,000 | 25.5980 | 1,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 257,000,000 | 100,000 | 25.7000 | 1,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 256,900,000 | 0 | 25.6900 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 256,900,000 | 270,000 | 25.6900 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 256,630,000 | -3,700,000 | 25.6630 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 260,330,000 | -650,000 | 26.0330 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 260,980,000 | -290,000 | 26.0980 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 261,270,000 | -540,000 | 26.1270 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 261,810,000 | -180,000 | 26.1810 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 261,990,000 | 0 | 26.1990 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 261,990,000 | 0 | 26.1990 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 261,990,000 | -40,000 | 26.1990 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 262,030,000 | -350,000 | 26.2030 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 262,380,000 | 0 | 26.2380 | 1,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 262,380,000 | -430,000 | 26.2380 | 1,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 262,810,000 | 50,000 | 26.2810 | 1,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 262,760,000 | -50,000 | 26.2760 | 1,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 262,810,000 | -10,000 | 26.2810 | 1,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 262,820,000 | 90,000 | 26.2820 | 1,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 262,730,000 | 70,000 | 26.2730 | 1,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 262,660,000 | -10,000 | 26.2660 | 1,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 262,670,000 | 0 | 26.2670 | 1,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 262,670,000 | 0 | 26.2670 | 1,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 262,670,000 | 0 | 26.2670 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 262,670,000 | 50,000 | 26.2670 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 262,620,000 | 0 | 26.2620 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 262,620,000 | -100,000 | 26.2620 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 262,720,000 | -650,000 | 26.2720 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 263,370,000 | -140,000 | 26.3370 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 263,510,000 | -570,000 | 26.3510 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 264,080,000 | -490,000 | 26.4080 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 264,570,000 | -180,000 | 26.4570 | 1,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 264,750,000 | -10,000 | 26.4750 | 1,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 264,760,000 | 0 | 26.4760 | 1,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 264,760,000 | 100,000 | 26.4760 | 1,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 264,660,000 | -90,000 | 26.4660 | 1,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 264,750,000 | -70,000 | 26.4750 | 1,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 264,820,000 | -110,000 | 26.4820 | 1,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 264,930,000 | -20,000 | 26.4930 | 1,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 264,950,000 | 30,000 | 26.4950 | 1,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 264,920,000 | -100,000 | 26.4920 | 1,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 265,020,000 | -110,000 | 26.5020 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 265,130,000 | -100,000 | 26.5130 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 265,230,000 | -90,000 | 26.5230 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 265,320,000 | 30,000 | 26.5320 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 265,290,000 | -30,000 | 26.5290 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 265,320,000 | 10,000 | 26.5320 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 265,310,000 | 20,000 | 26.5310 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 265,290,000 | 60,000 | 26.5290 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 265,230,000 | -610,000 | 26.5230 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 265,840,000 | -550,000 | 26.5840 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 266,390,000 | 40,000 | 26.6390 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 266,350,000 | -110,000 | 26.6350 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 266,460,000 | -10,000 | 26.6460 | 1,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 266,470,000 | 0 | 26.6470 | 1,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 266,470,000 | -100,000 | 26.6470 | 1,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 266,570,000 | -500,000 | 26.6570 | 1,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 267,070,000 | -150,000 | 26.7070 | 1,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 267,220,000 | -300,000 | 26.7220 | 1,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 267,520,000 | -220,000 | 26.7520 | 1,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 267,740,000 | 40,000 | 26.7740 | 1,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 267,700,000 | 110,000 | 26.7700 | 1,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 267,590,000 | 0 | 26.7590 | 1,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 267,590,000 | 0 | 26.7590 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 267,590,000 | 20,000 | 26.7590 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 267,570,000 | 0 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 267,570,000 | 60,000 | 26.7570 | 1,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 267,510,000 | -10,000 | 26.7510 | 1,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 267,520,000 | 0 | 26.7520 | 1,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 267,520,000 | 0 | 26.7520 | 1,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 267,520,000 | -20,000 | 26.7520 | 1,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 267,540,000 | -10,000 | 26.7540 | 1,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 267,550,000 | -190,000 | 26.7550 | 1,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 267,740,000 | 0 | 26.7740 | 1,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 267,740,000 | -100,000 | 26.7740 | 1,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 267,840,000 | 40,000 | 26.7840 | 1,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 267,800,000 | 100,000 | 26.7800 | 1,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 267,700,000 | 10,000 | 26.7700 | 1,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 267,690,000 | -390,000 | 26.7690 | 1,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 268,080,000 | 10,000 | 26.8080 | 1,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 268,070,000 | 0 | 26.8070 | 1,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 268,070,000 | 0 | 26.8070 | 1,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 268,070,000 | -10,000 | 26.8070 | 1,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 268,080,000 | -170,000 | 26.8080 | 1,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 268,250,000 | -990,000 | 26.8250 | 1,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 269,240,000 | -400,000 | 26.9240 | 1,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 269,640,000 | 140,000 | 26.9640 | 1,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 269,500,000 | 0 | 26.9500 | 1,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 269,500,000 | 100,000 | 26.9500 | 1,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 269,400,000 | 170,000 | 26.9400 | 1,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 269,230,000 | -50,000 | 26.9230 | 1,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 269,280,000 | 60,000 | 26.9280 | 1,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 269,220,000 | 0 | 26.9220 | 1,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 269,220,000 | -10,000 | 26.9220 | 1,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 269,230,000 | 130,000 | 26.9230 | 1,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 269,100,000 | 0 | 26.9100 | 1,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 269,100,000 | 150,000 | 26.9100 | 1,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 268,950,000 | -440,000 | 26.8950 | 1,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 269,390,000 | -10,000 | 26.9390 | 1,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 269,400,000 | -1,380,000 | 26.9400 | 1,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 270,780,000 | -230,000 | 27.0780 | 1,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 271,010,000 | -320,000 | 27.1010 | 1,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 271,330,000 | -210,000 | 27.1330 | 1,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 271,540,000 | -120,000 | 27.1540 | 1,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 271,660,000 | -740,000 | 27.1660 | 1,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 272,400,000 | -1,270,000 | 27.2400 | 1,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 273,670,000 | -80,000 | 27.3670 | 1,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 273,750,000 | -10,000 | 27.3750 | 1,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 273,760,000 | 290,000 | 27.3760 | 1,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 273,470,000 | 230,000 | 27.3470 | 1,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 273,240,000 | 20,000 | 27.3240 | 1,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 273,220,000 | -120,000 | 27.3220 | 1,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 273,340,000 | -120,000 | 27.3340 | 1,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 273,460,000 | -220,000 | 27.3460 | 1,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 273,680,000 | -400,000 | 27.3680 | 1,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 274,080,000 | -1,230,000 | 27.4080 | 1,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 275,310,000 | -300,000 | 27.5310 | 1,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 275,610,000 | -190,000 | 27.5610 | 1,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 275,800,000 | -940,000 | 27.5800 | 1,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 276,740,000 | -640,000 | 27.6740 | 1,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 277,380,000 | -210,000 | 27.7380 | 1,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 277,590,000 | 0 | 27.7590 | 1,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 277,590,000 | -1,220,000 | 27.7590 | 1,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 278,810,000 | -1,000,000 | 27.8810 | 1,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 279,810,000 | -890,000 | 27.9810 | 1,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 280,700,000 | 10,000 | 28.0700 | 1,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 280,690,000 | -50,000 | 28.0690 | 1,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 280,740,000 | -20,000 | 28.0740 | 1,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 280,760,000 | 30,000 | 28.0760 | 1,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 280,730,000 | -190,000 | 28.0730 | 1,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 280,920,000 | -520,000 | 28.0920 | 1,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 281,440,000 | -520,000 | 28.1440 | 1,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 281,960,000 | -830,000 | 28.1960 | 1,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 282,790,000 | -470,000 | 28.2790 | 1,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 283,260,000 | -510,000 | 28.3260 | 1,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 283,770,000 | -220,000 | 28.3770 | 1,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 283,990,000 | -1,840,000 | 28.3990 | 1,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 285,830,000 | -370,000 | 28.5830 | 1,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 286,200,000 | 460,000 | 28.6200 | 1,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 285,740,000 | 240,000 | 28.5740 | 1,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 285,500,000 | 110,000 | 28.5500 | 1,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 285,390,000 | 40,000 | 28.5390 | 1,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 285,350,000 | 80,000 | 28.5350 | 1,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 285,270,000 | 120,000 | 28.5270 | 1,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 285,150,000 | 500,000 | 28.5150 | 1,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 284,650,000 | -1,610,000 | 28.4650 | 1,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 286,260,000 | 180,000 | 28.6260 | 1,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 286,080,000 | -100,000 | 28.6080 | 1,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 286,180,000 | -190,000 | 28.6180 | 1,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 286,370,000 | -390,000 | 28.6370 | 1,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 286,760,000 | 270,000 | 28.6760 | 1,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 286,490,000 | 570,000 | 28.6490 | 1,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 285,920,000 | 10,000 | 28.5920 | 1,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 285,910,000 | -940,000 | 28.5910 | 1,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 286,850,000 | 980,000 | 28.6850 | 1,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 285,870,000 | -20,000 | 28.5870 | 1,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 285,890,000 | -120,000 | 28.5890 | 1,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 286,010,000 | -240,000 | 28.6010 | 1,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 286,250,000 | 210,000 | 28.6250 | 1,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 286,040,000 | 0 | 28.6040 | 1,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 286,040,000 | 0 | 28.6040 | 1,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 286,040,000 | -100,000 | 28.6040 | 1,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 286,140,000 | 30,000 | 28.6140 | 1,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 286,110,000 | 270,000 | 28.6110 | 1,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 285,840,000 | 160,000 | 28.5840 | 1,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 285,680,000 | -780,000 | 28.5680 | 1,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 286,460,000 | -50,000 | 28.6460 | 1,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 286,510,000 | -20,000 | 28.6510 | 1,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 286,530,000 | -40,000 | 28.6530 | 1,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 286,570,000 | -50,000 | 28.6570 | 1,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 286,620,000 | 330,000 | 28.6620 | 1,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 286,290,000 | 0 | 28.6290 | 1,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 286,290,000 | -140,000 | 28.6290 | 1,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 286,430,000 | -740,000 | 28.6430 | 1,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 287,170,000 | -230,000 | 28.7170 | 1,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 287,400,000 | 430,000 | 28.7400 | 1,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 286,970,000 | 0 | 28.6970 | 1,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 286,970,000 | -120,000 | 28.6970 | 1,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 287,090,000 | -500,000 | 28.7090 | 1,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 287,590,000 | 50,000 | 28.7590 | 1,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 287,540,000 | 100,000 | 28.7540 | 1,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 287,440,000 | 0 | 28.7440 | 1,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 287,440,000 | 300,000 | 28.7440 | 1,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 287,140,000 | 50,000 | 28.7140 | 1,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 287,090,000 | 210,000 | 28.7090 | 1,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 286,880,000 | -10,000 | 28.6880 | 1,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 286,890,000 | 310,000 | 28.6890 | 1,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 286,580,000 | 0 | 28.6580 | 1,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 286,580,000 | 400,000 | 28.6580 | 1,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 286,180,000 | -50,000 | 28.6180 | 1,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 286,230,000 | 200,000 | 28.6230 | 1,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 286,030,000 | 10,000 | 28.6030 | 1,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 286,020,000 | -280,000 | 28.6020 | 1,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 286,300,000 | 0 | 28.6300 | 1,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 286,300,000 | 0 | 28.6300 | 1,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 286,300,000 | 160,000 | 28.6300 | 1,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 286,140,000 | 700,000 | 28.6140 | 1,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 285,440,000 | 30,000 | 28.5440 | 1,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 285,410,000 | -530,000 | 28.5410 | 1,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 285,940,000 | -60,000 | 28.5940 | 1,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 286,000,000 | -200,000 | 28.6000 | 1,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 286,200,000 | 200,000 | 28.6200 | 1,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 286,000,000 | 1,040,000 | 28.6000 | 1,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 284,960,000 | 210,000 | 28.4960 | 1,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 284,750,000 | 0 | 28.4750 | 1,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 284,750,000 | 0 | 28.4750 | 1,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 284,750,000 | 220,000 | 28.4750 | 1,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 284,530,000 | 180,000 | 28.4530 | 1,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 284,350,000 | 240,000 | 28.4350 | 1,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 284,110,000 | -10,000 | 28.4110 | 1,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 284,120,000 | 0 | 28.4120 | 1,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 284,120,000 | 80,000 | 28.4120 | 1,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 284,040,000 | 1,390,000 | 28.4040 | 1,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 282,650,000 | 0 | 28.2650 | 1,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 282,650,000 | 0 | 28.2650 | 1,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 282,650,000 | 20,000 | 28.2650 | 1,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 282,630,000 | 750,000 | 28.2630 | 1,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 281,880,000 | -230,000 | 28.1880 | 1,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 282,110,000 | -100,000 | 28.2110 | 1,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 282,210,000 | -50,000 | 28.2210 | 1,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 282,260,000 | -190,000 | 28.2260 | 1,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 282,450,000 | 0 | 28.2450 | 1,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 282,450,000 | 20,000 | 28.2450 | 1,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 282,430,000 | -1,080,000 | 28.2430 | 1,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 283,510,000 | -10,000 | 28.3510 | 1,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 283,520,000 | -150,000 | 28.3520 | 1,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 283,670,000 | -30,000 | 28.3670 | 1,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 283,700,000 | 430,000 | 28.3700 | 1,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 283,270,000 | -50,000 | 28.3270 | 1,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 283,320,000 | -280,000 | 28.3320 | 1,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 283,600,000 | 80,000 | 28.3600 | 1,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 283,520,000 | -20,000 | 28.3520 | 1,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 283,540,000 | 50,000 | 28.3540 | 1,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 283,490,000 | -1,440,000 | 28.3490 | 1,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 284,930,000 | 170,000 | 28.4930 | 1,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 284,760,000 | 130,000 | 28.4760 | 1,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 284,630,000 | 140,000 | 28.4630 | 1,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 284,490,000 | -100,000 | 28.4490 | 1,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 284,590,000 | -430,000 | 28.4590 | 1,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 285,020,000 | -160,000 | 28.5020 | 1,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 285,180,000 | -120,000 | 28.5180 | 1,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 285,300,000 | 850,000 | 28.5300 | 1,000,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 284,450,000 | -240,000 | 28.4450 | 1,000,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 284,690,000 | -810,000 | 28.4690 | 1,000,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 285,500,000 | -1,540,000 | 28.5500 | 1,000,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 287,040,000 | -710,000 | 28.7040 | 1,000,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 287,750,000 | -390,000 | 28.7750 | 1,000,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 288,140,000 | 70,000 | 28.8140 | 1,000,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 288,070,000 | -2,520,000 | 28.8070 | 1,000,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 290,590,000 | 800,000 | 29.0590 | 1,000,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 289,790,000 | 80,000 | 28.9790 | 1,000,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 289,710,000 | 820,000 | 28.9710 | 1,000,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 288,890,000 | -270,000 | 28.8890 | 1,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 289,160,000 | -760,000 | 28.9160 | 1,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 289,920,000 | 520,000 | 28.9920 | 1,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 289,400,000 | -1,330,000 | 28.9400 | 1,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 290,730,000 | -560,000 | 29.0730 | 1,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 291,290,000 | 430,000 | 29.1290 | 1,000,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 290,860,000 | 60,000 | 29.0860 | 1,000,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 290,800,000 | -50,000 | 29.0800 | 1,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 290,850,000 | 740,000 | 29.0850 | 1,000,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 290,110,000 | -380,000 | 29.0110 | 1,000,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 290,490,000 | -270,000 | 29.0490 | 1,000,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 290,760,000 | 260,000 | 29.0760 | 1,000,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 290,500,000 | 50,000 | 29.0500 | 1,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 290,450,000 | -50,000 | 29.0450 | 1,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 290,500,000 | -110,000 | 29.0500 | 1,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 290,610,000 | -320,000 | 29.0610 | 1,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 290,930,000 | -110,000 | 29.0930 | 1,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 291,040,000 | -70,000 | 29.1040 | 1,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 291,110,000 | -380,000 | 29.1110 | 1,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 291,490,000 | -440,000 | 29.1490 | 1,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 291,930,000 | 140,000 | 29.1930 | 1,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 291,790,000 | -210,000 | 29.1790 | 1,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 292,000,000 | -160,000 | 29.2000 | 1,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 292,160,000 | -560,000 | 29.2160 | 1,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 292,720,000 | -360,000 | 29.2720 | 1,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 293,080,000 | -540,000 | 29.3080 | 1,000,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 293,620,000 | -360,000 | 29.3620 | 1,000,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 293,980,000 | -380,000 | 29.3980 | 1,000,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 294,360,000 | -510,000 | 29.4360 | 1,000,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 294,870,000 | -410,000 | 29.4870 | 1,000,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 295,280,000 | -270,000 | 29.5280 | 1,000,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 295,550,000 | -180,000 | 29.5550 | 1,000,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 295,730,000 | 160,000 | 29.5730 | 1,000,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 295,570,000 | -1,140,000 | 29.5570 | 1,000,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 296,710,000 | 710,000 | 29.6710 | 1,000,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 296,000,000 | -660,000 | 29.6000 | 1,000,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 296,660,000 | -1,340,000 | 29.6660 | 1,000,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 298,000,000 | -120,000 | 29.8000 | 1,000,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 298,120,000 | 90,000 | 29.8120 | 1,000,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 298,030,000 | 260,000 | 29.8030 | 1,000,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 297,770,000 | 90,000 | 29.7770 | 1,000,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 297,680,000 | -2,180,000 | 29.7680 | 1,000,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 299,860,000 | -1,610,000 | 29.9860 | 1,000,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 301,470,000 | -410,000 | 30.1470 | 1,000,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 301,880,000 | -640,000 | 30.1880 | 1,000,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 302,520,000 | 430,000 | 30.2520 | 1,000,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 302,090,000 | 1,540,000 | 30.2090 | 1,000,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 300,550,000 | -3,640,000 | 30.0550 | 1,000,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 304,190,000 | 1,920,000 | 30.4190 | 1,000,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 302,270,000 | -130,000 | 30.2270 | 1,000,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 302,400,000 | 1,220,000 | 30.2400 | 1,000,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 301,180,000 | 1,110,000 | 30.1180 | 1,000,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 300,070,000 | -140,000 | 30.0070 | 1,000,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 300,210,000 | 0 | 30.0210 | 1,000,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 300,210,000 | -130,000 | 30.0210 | 1,000,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 300,340,000 | 80,000 | 30.0340 | 1,000,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 300,260,000 | 50,000 | 30.0260 | 1,000,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 300,210,000 | -180,000 | 30.0210 | 1,000,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 300,390,000 | -50,000 | 30.0390 | 1,000,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 300,440,000 | 420,000 | 30.0440 | 1,000,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 300,020,000 | -430,000 | 30.0020 | 1,000,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 300,450,000 | -160,000 | 30.0450 | 1,000,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 300,610,000 | -80,000 | 30.0610 | 1,000,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 300,690,000 | 1,520,000 | 30.0690 | 1,000,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 299,170,000 | -320,000 | 29.9170 | 1,000,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 299,490,000 | 560,000 | 29.9490 | 1,000,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 298,930,000 | -170,000 | 29.8930 | 1,000,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 299,100,000 | 960,000 | 29.9100 | 1,000,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 298,140,000 | -1,440,000 | 29.8140 | 1,000,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 299,580,000 | -400,000 | 29.9580 | 1,000,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 299,980,000 | -210,000 | 29.9980 | 1,000,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 300,190,000 | 1,680,000 | 30.0190 | 1,000,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 298,510,000 | -310,000 | 29.8510 | 1,000,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 298,820,000 | 440,000 | 29.8820 | 1,000,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 298,380,000 | 220,000 | 29.8380 | 1,000,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 298,160,000 | 730,000 | 29.8160 | 1,000,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 297,430,000 | 310,000 | 29.7430 | 1,000,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 297,120,000 | 79,840,000 | 29.7120 | 1,000,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 217,280,000 | -750,000 | 21.7280 | 1,000,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 218,030,000 | -470,000 | 21.8030 | 1,000,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 218,500,000 | -710,000 | 21.8500 | 1,000,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 219,210,000 | 640,000 | 21.9210 | 1,000,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 218,570,000 | -1,020,000 | 21.8570 | 1,000,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 219,590,000 | -4,500,000 | 21.9590 | 1,000,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 224,090,000 | -1,820,000 | 22.4090 | 1,000,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 225,910,000 | -290,000 | 22.5910 | 1,000,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 226,200,000 | -80,000 | 22.6200 | 1,000,000,000 | 2017-12-15 |
| 1915 | 2017-12-28 | 226,280,000 | -1,780,000 | 22.6280 | 1,000,000,000 | 2017-12-15 |
| 1916 | 2017-12-27 | 228,060,000 | -1,190,000 | 22.8060 | 1,000,000,000 | 2017-12-15 |
| 1917 | 2017-12-22 | 229,250,000 | -2,120,000 | 22.9250 | 1,000,000,000 | 2017-12-15 |
| 1918 | 2017-12-21 | 231,370,000 | -1,500,000 | 23.1370 | 1,000,000,000 | 2017-12-15 |
| 1919 | 2017-12-20 | 232,870,000 | -2,890,000 | 23.2870 | 1,000,000,000 | 2017-12-15 |
| 1920 | 2017-12-19 | 235,760,000 | -9,090,000 | 23.5760 | 1,000,000,000 | 2017-12-15 |
| 1921 | 2017-12-18 | 244,850,000 | 0 | 24.4850 | 1,000,000,000 | 2017-12-15 |
| 1922 | 2017-12-15 | 244,850,000 | 24.4850 | 1,000,000,000 | 2017-12-15 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy