Harbour Equine Holdings Limited (KY)

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	423,651,065	-1,072,000	86.2935	490,941,860	2025-10-06
2	2025-10-09	424,723,065	0	86.5119	490,941,860	2025-10-06
3	2025-10-08	424,723,065	0	86.5119	490,941,860	2025-10-06
4	2025-10-06	424,723,065	81,800,000	86.5119	490,941,860	2025-10-06
5	2025-10-03	342,923,065	0	83.8152	409,141,860	2025-09-30
6	2025-10-02	342,923,065	0	83.8152	409,141,860	2025-09-30
7	2025-09-30	342,923,065	0	83.8152	409,141,860	2025-09-30
8	2025-09-29	342,923,065	-40,000	83.8152	409,141,860	2025-08-31
9	2025-09-26	342,963,065	10,000	83.8250	409,141,860	2025-08-31
10	2025-09-25	342,953,065	-40,000	83.8225	409,141,860	2025-08-31
11	2025-09-24	342,993,065	0	83.8323	409,141,860	2025-08-31
12	2025-09-23	342,993,065	0	83.8323	409,141,860	2025-08-31
13	2025-09-22	342,993,065	0	83.8323	409,141,860	2025-08-31
14	2025-09-19	342,993,065	0	83.8323	409,141,860	2025-08-31
15	2025-09-18	342,993,065	0	83.8323	409,141,860	2025-08-31
16	2025-09-17	342,993,065	0	83.8323	409,141,860	2025-08-31
17	2025-09-16	342,993,065	0	83.8323	409,141,860	2025-08-31
18	2025-09-15	342,993,065	0	83.8323	409,141,860	2025-08-31
19	2025-09-12	342,993,065	-20,000	83.8323	409,141,860	2025-08-31
20	2025-09-11	343,013,065	0	83.8372	409,141,860	2025-08-31
21	2025-09-10	343,013,065	0	83.8372	409,141,860	2025-08-31
22	2025-09-09	343,013,065	0	83.8372	409,141,860	2025-08-31
23	2025-09-08	343,013,065	0	83.8372	409,141,860	2025-08-31
24	2025-09-05	343,013,065	0	83.8372	409,141,860	2025-08-31
25	2025-09-04	343,013,065	30,000	83.8372	409,141,860	2025-08-31
26	2025-09-03	342,983,065	0	83.8299	409,141,860	2025-08-31
27	2025-09-02	342,983,065	0	83.8299	409,141,860	2025-08-31
28	2025-09-01	342,983,065	0	83.8299	409,141,860	2025-08-31
29	2025-08-29	342,983,065	0	83.8299	409,141,860	2025-07-31
30	2025-08-28	342,983,065	0	83.8299	409,141,860	2025-07-31
31	2025-08-27	342,983,065	0	83.8299	409,141,860	2025-07-31
32	2025-08-26	342,983,065	40,000	83.8299	409,141,860	2025-07-31
33	2025-08-25	342,943,065	0	83.8201	409,141,860	2025-07-31
34	2025-08-22	342,943,065	0	83.8201	409,141,860	2025-07-31
35	2025-08-21	342,943,065	0	83.8201	409,141,860	2025-07-31
36	2025-08-20	342,943,065	0	83.8201	409,141,860	2025-07-31
37	2025-08-19	342,943,065	0	83.8201	409,141,860	2025-07-31
38	2025-08-18	342,943,065	0	83.8201	409,141,860	2025-07-31
39	2025-08-15	342,943,065	0	83.8201	409,141,860	2025-07-31
40	2025-08-14	342,943,065	0	83.8201	409,141,860	2025-07-31
41	2025-08-13	342,943,065	0	83.8201	409,141,860	2025-07-31
42	2025-08-12	342,943,065	0	83.8201	409,141,860	2025-07-31
43	2025-08-11	342,943,065	0	83.8201	409,141,860	2025-07-31
44	2025-08-08	342,943,065	0	83.8201	409,141,860	2025-07-31
45	2025-08-07	342,943,065	42,000	83.8201	409,141,860	2025-07-31
46	2025-08-06	342,901,065	-40,000	83.8098	409,141,860	2025-07-31
47	2025-08-05	342,941,065	0	83.8196	409,141,860	2025-07-31
48	2025-08-04	342,941,065	0	83.8196	409,141,860	2025-07-31
49	2025-08-01	342,941,065	220,000	83.8196	409,141,860	2025-07-31
50	2025-07-31	342,721,065	-30,000	83.7658	409,141,860	2025-07-31
51	2025-07-30	342,751,065	0	83.7732	409,141,860	2025-06-30
52	2025-07-29	342,751,065	0	83.7732	409,141,860	2025-06-30
53	2025-07-28	342,751,065	0	83.7732	409,141,860	2025-06-30
54	2025-07-25	342,751,065	0	83.7732	409,141,860	2025-06-30
55	2025-07-24	342,751,065	0	83.7732	409,141,860	2025-06-30
56	2025-07-23	342,751,065	0	83.7732	409,141,860	2025-06-30
57	2025-07-22	342,751,065	0	83.7732	409,141,860	2025-06-30
58	2025-07-21	342,751,065	0	83.7732	409,141,860	2025-06-30
59	2025-07-18	342,751,065	0	83.7732	409,141,860	2025-06-30
60	2025-07-17	342,751,065	0	83.7732	409,141,860	2025-06-30
61	2025-07-16	342,751,065	0	83.7732	409,141,860	2025-06-30
62	2025-07-15	342,751,065	0	83.7732	409,141,860	2025-06-30
63	2025-07-14	342,751,065	0	83.7732	409,141,860	2025-06-30
64	2025-07-11	342,751,065	0	83.7732	409,141,860	2025-06-30
65	2025-07-10	342,751,065	0	83.7732	409,141,860	2025-06-30
66	2025-07-09	342,751,065	0	83.7732	409,141,860	2025-06-30
67	2025-07-08	342,751,065	0	83.7732	409,141,860	2025-06-30
68	2025-07-07	342,751,065	0	83.7732	409,141,860	2025-06-30
69	2025-07-04	342,751,065	0	83.7732	409,141,860	2025-06-30
70	2025-07-03	342,751,065	0	83.7732	409,141,860	2025-06-30
71	2025-07-02	342,751,065	0	83.7732	409,141,860	2025-06-30
72	2025-06-30	342,751,065	0	83.7732	409,141,860	2025-06-30
73	2025-06-27	342,751,065	0	83.7732	409,141,860	2025-05-31
74	2025-06-26	342,751,065	0	83.7732	409,141,860	2025-05-31
75	2025-06-25	342,751,065	0	83.7732	409,141,860	2025-05-31
76	2025-06-24	342,751,065	0	83.7732	409,141,860	2025-05-31
77	2025-06-23	342,751,065	0	83.7732	409,141,860	2025-05-31
78	2025-06-20	342,751,065	0	83.7732	409,141,860	2025-05-31
79	2025-06-19	342,751,065	0	83.7732	409,141,860	2025-05-31
80	2025-06-18	342,751,065	0	83.7732	409,141,860	2025-05-31
81	2025-06-17	342,751,065	0	83.7732	409,141,860	2025-05-31
82	2025-06-16	342,751,065	0	83.7732	409,141,860	2025-05-31
83	2025-06-13	342,751,065	0	83.7732	409,141,860	2025-05-31
84	2025-06-12	342,751,065	0	83.7732	409,141,860	2025-05-31
85	2025-06-11	342,751,065	0	83.7732	409,141,860	2025-05-31
86	2025-06-10	342,751,065	0	83.7732	409,141,860	2025-05-31
87	2025-06-09	342,751,065	0	83.7732	409,141,860	2025-05-31
88	2025-06-06	342,751,065	0	83.7732	409,141,860	2025-05-31
89	2025-06-05	342,751,065	0	83.7732	409,141,860	2025-05-31
90	2025-06-04	342,751,065	0	83.7732	409,141,860	2025-05-31
91	2025-06-03	342,751,065	0	83.7732	409,141,860	2025-05-31
92	2025-06-02	342,751,065	0	83.7732	409,141,860	2025-05-31
93	2025-05-30	342,751,065	0	83.7732	409,141,860	2025-04-30
94	2025-05-29	342,751,065	10,000	83.7732	409,141,860	2025-04-30
95	2025-05-28	342,741,065	0	83.7707	409,141,860	2025-04-30
96	2025-05-27	342,741,065	0	83.7707	409,141,860	2025-04-30
97	2025-05-26	342,741,065	0	83.7707	409,141,860	2025-04-30
98	2025-05-23	342,741,065	0	83.7707	409,141,860	2025-04-30
99	2025-05-22	342,741,065	0	83.7707	409,141,860	2025-04-30
100	2025-05-21	342,741,065	0	83.7707	409,141,860	2025-04-30
101	2025-05-20	342,741,065	0	83.7707	409,141,860	2025-04-30
102	2025-05-19	342,741,065	0	83.7707	409,141,860	2025-04-30
103	2025-05-16	342,741,065	80,000	83.7707	409,141,860	2025-04-30
104	2025-05-15	342,661,065	0	83.7512	409,141,860	2025-04-30
105	2025-05-14	342,661,065	0	83.7512	409,141,860	2025-04-30
106	2025-05-13	342,661,065	0	83.7512	409,141,860	2025-04-30
107	2025-05-12	342,661,065	0	83.7512	409,141,860	2025-04-30
108	2025-05-09	342,661,065	0	83.7512	409,141,860	2025-04-30
109	2025-05-08	342,661,065	0	83.7512	409,141,860	2025-04-30
110	2025-05-07	342,661,065	0	83.7512	409,141,860	2025-04-30
111	2025-05-06	342,661,065	0	83.7512	409,141,860	2025-04-30
112	2025-05-02	342,661,065	400,000	83.7512	409,141,860	2025-04-30
113	2025-04-30	342,261,065	0	83.6534	409,141,860	2025-04-30
114	2025-04-29	342,261,065	0	83.6534	409,141,860	2025-03-31
115	2025-04-28	342,261,065	200,000	83.6534	409,141,860	2025-03-31
116	2025-04-25	342,061,065	0	83.6045	409,141,860	2025-03-31
117	2025-04-24	342,061,065	200,000	83.6045	409,141,860	2025-03-31
118	2025-04-23	341,861,065	0	83.5556	409,141,860	2025-03-31
119	2025-04-22	341,861,065	0	83.5556	409,141,860	2025-03-31
120	2025-04-17	341,861,065	0	83.5556	409,141,860	2025-03-31
121	2025-04-16	341,861,065	0	83.5556	409,141,860	2025-03-31
122	2025-04-15	341,861,065	0	83.5556	409,141,860	2025-03-31
123	2025-04-14	341,861,065	0	83.5556	409,141,860	2025-03-31
124	2025-04-11	341,861,065	0	83.5556	409,141,860	2025-03-31
125	2025-04-10	341,861,065	0	83.5556	409,141,860	2025-03-31
126	2025-04-09	341,861,065	0	83.5556	409,141,860	2025-03-31
127	2025-04-08	341,861,065	0	83.5556	409,141,860	2025-03-31
128	2025-04-07	341,861,065	0	83.5556	409,141,860	2025-03-31
129	2025-04-03	341,861,065	60,000	83.5556	409,141,860	2025-03-31
130	2025-04-02	341,801,065	70,000	83.5410	409,141,860	2025-03-31
131	2025-04-01	341,731,065	0	83.5239	409,141,860	2025-03-31
132	2025-03-31	341,731,065	0	83.5239	409,141,860	2025-03-31
133	2025-03-28	341,731,065	0	83.5239	409,141,860	2025-02-28
134	2025-03-27	341,731,065	0	83.5239	409,141,860	2025-02-28
135	2025-03-26	341,731,065	0	83.5239	409,141,860	2025-02-28
136	2025-03-25	341,731,065	0	83.5239	409,141,860	2025-02-28
137	2025-03-24	341,731,065	0	83.5239	409,141,860	2025-02-28
138	2025-03-21	341,731,065	0	83.5239	409,141,860	2025-02-28
139	2025-03-20	341,731,065	0	83.5239	409,141,860	2025-02-28
140	2025-03-19	341,731,065	0	83.5239	409,141,860	2025-02-28
141	2025-03-18	341,731,065	0	83.5239	409,141,860	2025-02-28
142	2025-03-17	341,731,065	0	83.5239	409,141,860	2025-02-28
143	2025-03-14	341,731,065	0	83.5239	409,141,860	2025-02-28
144	2025-03-13	341,731,065	0	83.5239	409,141,860	2025-02-28
145	2025-03-12	341,731,065	0	83.5239	409,141,860	2025-02-28
146	2025-03-11	341,731,065	4,000	83.5239	409,141,860	2025-02-28
147	2025-03-10	341,727,065	0	83.5229	409,141,860	2025-02-28
148	2025-03-07	341,727,065	0	83.5229	409,141,860	2025-02-28
149	2025-03-06	341,727,065	0	83.5229	409,141,860	2025-02-28
150	2025-03-05	341,727,065	0	83.5229	409,141,860	2025-02-28
151	2025-03-04	341,727,065	0	83.5229	409,141,860	2025-02-28
152	2025-03-03	341,727,065	0	83.5229	409,141,860	2025-02-28
153	2025-02-28	341,727,065	0	83.5229	409,141,860	2025-02-28
154	2025-02-27	341,727,065	200,000	83.5229	409,141,860	2025-01-31
155	2025-02-26	341,527,065	0	83.4740	409,141,860	2025-01-31
156	2025-02-25	341,527,065	0	83.4740	409,141,860	2025-01-31
157	2025-02-24	341,527,065	10,000	83.4740	409,141,860	2025-01-31
158	2025-02-21	341,517,065	10,000	83.4716	409,141,860	2025-01-31
159	2025-02-20	341,507,065	0	83.4691	409,141,860	2025-01-31
160	2025-02-19	341,507,065	0	83.4691	409,141,860	2025-01-31
161	2025-02-18	341,507,065	0	83.4691	409,141,860	2025-01-31
162	2025-02-17	341,507,065	0	83.4691	409,141,860	2025-01-31
163	2025-02-14	341,507,065	0	83.4691	409,141,860	2025-01-31
164	2025-02-13	341,507,065	0	83.4691	409,141,860	2025-01-31
165	2025-02-12	341,507,065	0	83.4691	409,141,860	2025-01-31
166	2025-02-11	341,507,065	0	83.4691	409,141,860	2025-01-31
167	2025-02-10	341,507,065	0	83.4691	409,141,860	2025-01-31
168	2025-02-07	341,507,065	0	83.4691	409,141,860	2025-01-31
169	2025-02-06	341,507,065	0	83.4691	409,141,860	2025-01-31
170	2025-02-05	341,507,065	0	83.4691	409,141,860	2025-01-31
171	2025-02-04	341,507,065	0	83.4691	409,141,860	2025-01-31
172	2025-02-03	341,507,065	0	83.4691	409,141,860	2025-01-31
173	2025-01-28	341,507,065	0	83.4691	409,141,860	2024-12-31
174	2025-01-27	341,507,065	0	83.4691	409,141,860	2024-12-31
175	2025-01-24	341,507,065	0	83.4691	409,141,860	2024-12-31
176	2025-01-23	341,507,065	0	83.4691	409,141,860	2024-12-31
177	2025-01-22	341,507,065	0	83.4691	409,141,860	2024-12-31
178	2025-01-21	341,507,065	0	83.4691	409,141,860	2024-12-31
179	2025-01-20	341,507,065	0	83.4691	409,141,860	2024-12-31
180	2025-01-17	341,507,065	0	83.4691	409,141,860	2024-12-31
181	2025-01-16	341,507,065	0	83.4691	409,141,860	2024-12-31
182	2025-01-15	341,507,065	0	83.4691	409,141,860	2024-12-31
183	2025-01-14	341,507,065	0	83.4691	409,141,860	2024-12-31
184	2025-01-13	341,507,065	0	83.4691	409,141,860	2024-12-31
185	2025-01-10	341,507,065	0	83.4691	409,141,860	2024-12-31
186	2025-01-09	341,507,065	0	83.4691	409,141,860	2024-12-31
187	2025-01-08	341,507,065	0	83.4691	409,141,860	2024-12-31
188	2025-01-07	341,507,065	8,085	83.4691	409,141,860	2024-12-31
189	2025-01-06	341,498,980	0	83.4671	409,141,860	2024-12-31
190	2025-01-03	341,498,980	0	83.4671	409,141,860	2024-12-31
191	2025-01-02	341,498,980	0	83.4671	409,141,860	2024-12-31
192	2024-12-31	341,498,980	0	83.4671	409,141,860	2024-12-31
193	2024-12-30	341,498,980	0	83.4671	409,141,860	2024-11-30
194	2024-12-27	341,498,980	0	83.4671	409,141,860	2024-11-30
195	2024-12-24	341,498,980	0	83.4671	409,141,860	2024-11-30
196	2024-12-23	341,498,980	0	83.4671	409,141,860	2024-11-30
197	2024-12-20	341,498,980	0	83.4671	409,141,860	2024-11-30
198	2024-12-19	341,498,980	0	83.4671	409,141,860	2024-11-30
199	2024-12-18	341,498,980	0	83.4671	409,141,860	2024-11-30
200	2024-12-17	341,498,980	0	83.4671	409,141,860	2024-11-30
201	2024-12-16	341,498,980	0	83.4671	409,141,860	2024-11-30
202	2024-12-13	341,498,980	0	83.4671	409,141,860	2024-11-30
203	2024-12-12	341,498,980	0	83.4671	409,141,860	2024-11-30
204	2024-12-11	341,498,980	0	83.4671	409,141,860	2024-11-30
205	2024-12-10	341,498,980	0	83.4671	409,141,860	2024-11-30
206	2024-12-09	341,498,980	0	83.4671	409,141,860	2024-11-30
207	2024-12-06	341,498,980	0	83.4671	409,141,860	2024-11-30
208	2024-12-05	341,498,980	0	83.4671	409,141,860	2024-11-30
209	2024-12-04	341,498,980	0	83.4671	409,141,860	2024-11-30
210	2024-12-03	341,498,980	0	83.4671	409,141,860	2024-11-30
211	2024-12-02	341,498,980	0	83.4671	409,141,860	2024-11-30
212	2024-11-29	341,498,980	0	83.4671	409,141,860	2024-10-31
213	2024-11-28	341,498,980	0	83.4671	409,141,860	2024-10-31
214	2024-11-27	341,498,980	0	83.4671	409,141,860	2024-10-31
215	2024-11-26	341,498,980	0	83.4671	409,141,860	2024-10-31
216	2024-11-25	341,498,980	0	83.4671	409,141,860	2024-10-31
217	2024-11-22	341,498,980	0	83.4671	409,141,860	2024-10-31
218	2024-11-21	341,498,980	0	83.4671	409,141,860	2024-10-31
219	2024-11-20	341,498,980	0	83.4671	409,141,860	2024-10-31
220	2024-11-19	341,498,980	0	83.4671	409,141,860	2024-10-31
221	2024-11-18	341,498,980	0	83.4671	409,141,860	2024-10-31
222	2024-11-15	341,498,980	0	83.4671	409,141,860	2024-10-31
223	2024-11-14	341,498,980	0	83.4671	409,141,860	2024-10-31
224	2024-11-13	341,498,980	0	83.4671	409,141,860	2024-10-31
225	2024-11-12	341,498,980	0	83.4671	409,141,860	2024-10-31
226	2024-11-11	341,498,980	0	83.4671	409,141,860	2024-10-31
227	2024-11-08	341,498,980	0	83.4671	409,141,860	2024-10-31
228	2024-11-07	341,498,980	0	83.4671	409,141,860	2024-10-31
229	2024-11-06	341,498,980	0	83.4671	409,141,860	2024-10-31
230	2024-11-05	341,498,980	0	83.4671	409,141,860	2024-10-31
231	2024-11-04	341,498,980	0	83.4671	409,141,860	2024-10-31
232	2024-11-01	341,498,980	0	83.4671	409,141,860	2024-10-31
233	2024-10-31	341,498,980	0	83.4671	409,141,860	2024-10-31
234	2024-10-30	341,498,980	0	83.4671	409,141,860	2024-09-30
235	2024-10-29	341,498,980	0	83.4671	409,141,860	2024-09-30
236	2024-10-28	341,498,980	0	83.4671	409,141,860	2024-09-30
237	2024-10-25	341,498,980	0	83.4671	409,141,860	2024-09-30
238	2024-10-24	341,498,980	5,000,000	83.4671	409,141,860	2024-09-30
239	2024-10-23	336,498,980	0	82.2451	409,141,860	2024-09-30
240	2024-10-22	336,498,980	2,370,000	82.2451	409,141,860	2024-09-30
241	2024-10-21	334,128,980	0	81.6658	409,141,860	2024-09-30
242	2024-10-18	334,128,980	0	81.6658	409,141,860	2024-09-30
243	2024-10-17	334,128,980	10,000	81.6658	409,141,860	2024-09-30
244	2024-10-16	334,118,980	0	81.6634	409,141,860	2024-09-30
245	2024-10-15	334,118,980	0	81.6634	409,141,860	2024-09-30
246	2024-10-14	334,118,980	0	81.6634	409,141,860	2024-09-30
247	2024-10-10	334,118,980	0	81.6634	409,141,860	2024-09-30
248	2024-10-09	334,118,980	-100,000	81.6634	409,141,860	2024-09-30
249	2024-10-08	334,218,980	0	81.6878	409,141,860	2024-09-30
250	2024-10-07	334,218,980	0	81.6878	409,141,860	2024-09-30
251	2024-10-04	334,218,980	0	81.6878	409,141,860	2024-09-30
252	2024-10-03	334,218,980	20,000	81.6878	409,141,860	2024-09-30
253	2024-10-02	334,198,980	0	81.6829	409,141,860	2024-09-30
254	2024-09-30	334,198,980	0	81.6829	409,141,860	2024-09-30
255	2024-09-27	334,198,980	0	81.6829	409,141,860	2024-08-31
256	2024-09-26	334,198,980	0	81.6829	409,141,860	2024-08-31
257	2024-09-25	334,198,980	0	81.6829	409,141,860	2024-08-31
258	2024-09-24	334,198,980	0	81.6829	409,141,860	2024-08-31
259	2024-09-23	334,198,980	0	81.6829	409,141,860	2024-08-31
260	2024-09-20	334,198,980	0	81.6829	409,141,860	2024-08-31
261	2024-09-19	334,198,980	0	81.6829	409,141,860	2024-08-31
262	2024-09-17	334,198,980	0	81.6829	409,141,860	2024-08-31
263	2024-09-16	334,198,980	-10,000	81.6829	409,141,860	2024-08-31
264	2024-09-13	334,208,980	-1,530,000	81.6854	409,141,860	2024-08-31
265	2024-09-12	335,738,980	0	82.0593	409,141,860	2024-08-31
266	2024-09-11	335,738,980	0	82.0593	409,141,860	2024-08-31
267	2024-09-10	335,738,980	0	82.0593	409,141,860	2024-08-31
268	2024-09-09	335,738,980	0	82.0593	409,141,860	2024-08-31
269	2024-09-05	335,738,980	0	82.0593	409,141,860	2024-08-31
270	2024-09-04	335,738,980	0	82.0593	409,141,860	2024-08-31
271	2024-09-03	335,738,980	0	82.0593	409,141,860	2024-08-31
272	2024-09-02	335,738,980	0	82.0593	409,141,860	2024-08-31
273	2024-08-30	335,738,980	0	82.0593	409,141,860	2024-07-31
274	2024-08-29	335,738,980	8,000	82.0593	409,141,860	2024-07-31
275	2024-08-28	335,730,980	0	82.0574	409,141,860	2024-07-31
276	2024-08-27	335,730,980	-10,000,000	82.0574	409,141,860	2024-07-31
277	2024-08-26	345,730,980	0	84.5015	409,141,860	2024-07-31
278	2024-08-23	345,730,980	0	84.5015	409,141,860	2024-07-31
279	2024-08-22	345,730,980	0	84.5015	409,141,860	2024-07-31
280	2024-08-21	345,730,980	0	84.5015	409,141,860	2024-07-31
281	2024-08-20	345,730,980	0	84.5015	409,141,860	2024-07-31
282	2024-08-19	345,730,980	0	84.5015	409,141,860	2024-07-31
283	2024-08-16	345,730,980	0	84.5015	409,141,860	2024-07-31
284	2024-08-15	345,730,980	4,000	84.5015	409,141,860	2024-07-31
285	2024-08-14	345,726,980	0	84.5005	409,141,860	2024-07-31
286	2024-08-13	345,726,980	0	84.5005	409,141,860	2024-07-31
287	2024-08-12	345,726,980	0	84.5005	409,141,860	2024-07-31
288	2024-08-09	345,726,980	0	84.5005	409,141,860	2024-07-31
289	2024-08-08	345,726,980	0	84.5005	409,141,860	2024-07-31
290	2024-08-07	345,726,980	0	84.5005	409,141,860	2024-07-31
291	2024-08-06	345,726,980	0	84.5005	409,141,860	2024-07-31
292	2024-08-05	345,726,980	10,000	84.5005	409,141,860	2024-07-31
293	2024-08-02	345,716,980	0	84.4981	409,141,860	2024-07-31
294	2024-08-01	345,716,980	0	84.4981	409,141,860	2024-07-31
295	2024-07-31	345,716,980	0	84.4981	409,141,860	2024-07-31
296	2024-07-30	345,716,980	0	84.4981	409,141,860	2024-06-30
297	2024-07-29	345,716,980	0	84.4981	409,141,860	2024-06-30
298	2024-07-26	345,716,980	0	84.4981	409,141,860	2024-06-30
299	2024-07-25	345,716,980	0	84.4981	409,141,860	2024-06-30
300	2024-07-24	345,716,980	0	84.4981	409,141,860	2024-06-30
301	2024-07-23	345,716,980	0	84.4981	409,141,860	2024-06-30
302	2024-07-22	345,716,980	0	84.4981	409,141,860	2024-06-30
303	2024-07-19	345,716,980	0	84.4981	409,141,860	2024-06-30
304	2024-07-18	345,716,980	0	84.4981	409,141,860	2024-06-30
305	2024-07-17	345,716,980	0	84.4981	409,141,860	2024-06-30
306	2024-07-16	345,716,980	0	84.4981	409,141,860	2024-06-30
307	2024-07-15	345,716,980	0	84.4981	409,141,860	2024-06-30
308	2024-07-12	345,716,980	6,000	84.4981	409,141,860	2024-06-30
309	2024-07-11	345,710,980	0	84.4966	409,141,860	2024-06-30
310	2024-07-10	345,710,980	0	84.4966	409,141,860	2024-06-30
311	2024-07-09	345,710,980	0	84.4966	409,141,860	2024-06-30
312	2024-07-08	345,710,980	0	84.4966	409,141,860	2024-06-30
313	2024-07-05	345,710,980	0	84.4966	409,141,860	2024-06-30
314	2024-07-04	345,710,980	0	84.4966	409,141,860	2024-06-30
315	2024-07-03	345,710,980	0	84.4966	409,141,860	2024-06-30
316	2024-07-02	345,710,980	0	84.4966	409,141,860	2024-06-30
317	2024-06-28	345,710,980	0	84.4966	409,141,860	2024-05-31
318	2024-06-27	345,710,980	0	84.4966	409,141,860	2024-05-31
319	2024-06-26	345,710,980	0	84.4966	409,141,860	2024-05-31
320	2024-06-25	345,710,980	0	84.4966	409,141,860	2024-05-31
321	2024-06-24	345,710,980	0	84.4966	409,141,860	2024-05-31
322	2024-06-21	345,710,980	0	84.4966	409,141,860	2024-05-31
323	2024-06-20	345,710,980	0	84.4966	409,141,860	2024-05-31
324	2024-06-19	345,710,980	0	84.4966	409,141,860	2024-05-31
325	2024-06-18	345,710,980	0	84.4966	409,141,860	2024-05-31
326	2024-06-17	345,710,980	1,960,000	84.4966	409,141,860	2024-05-31
327	2024-06-14	343,750,980	0	84.0176	409,141,860	2024-05-31
328	2024-06-13	343,750,980	0	84.0176	409,141,860	2024-05-31
329	2024-06-12	343,750,980	0	84.0176	409,141,860	2024-05-31
330	2024-06-11	343,750,980	20,000	84.0176	409,141,860	2024-05-31
331	2024-06-07	343,730,980	0	84.0127	409,141,860	2024-05-31
332	2024-06-06	343,730,980	0	84.0127	409,141,860	2024-05-31
333	2024-06-05	343,730,980	0	84.0127	409,141,860	2024-05-31
334	2024-06-04	343,730,980	0	84.0127	409,141,860	2024-05-31
335	2024-06-03	343,730,980	0	84.0127	409,141,860	2024-05-31
336	2024-05-31	343,730,980	20,000	84.0127	409,141,860	2024-05-31
337	2024-05-30	343,710,980	0	84.0078	409,141,860	2024-04-30
338	2024-05-29	343,710,980	0	84.0078	409,141,860	2024-04-30
339	2024-05-28	343,710,980	0	84.0078	409,141,860	2024-04-30
340	2024-05-27	343,710,980	0	84.0078	409,141,860	2024-04-30
341	2024-05-24	343,710,980	0	84.0078	409,141,860	2024-04-30
342	2024-05-23	343,710,980	0	84.0078	409,141,860	2024-04-30
343	2024-05-22	343,710,980	0	84.0078	409,141,860	2024-04-30
344	2024-05-21	343,710,980	0	84.0078	409,141,860	2024-04-30
345	2024-05-20	343,710,980	0	84.0078	409,141,860	2024-04-30
346	2024-05-17	343,710,980	0	84.0078	409,141,860	2024-04-30
347	2024-05-16	343,710,980	0	84.0078	409,141,860	2024-04-30
348	2024-05-14	343,710,980	0	84.0078	409,141,860	2024-04-30
349	2024-05-13	343,710,980	0	84.0078	409,141,860	2024-04-30
350	2024-05-10	343,710,980	0	84.0078	409,141,860	2024-04-30
351	2024-05-09	343,710,980	0	84.0078	409,141,860	2024-04-30
352	2024-05-08	343,710,980	0	84.0078	409,141,860	2024-04-30
353	2024-05-07	343,710,980	0	84.0078	409,141,860	2024-04-30
354	2024-05-06	343,710,980	0	84.0078	409,141,860	2024-04-30
355	2024-05-03	343,710,980	0	84.0078	409,141,860	2024-04-30
356	2024-05-02	343,710,980	0	84.0078	409,141,860	2024-04-30
357	2024-04-30	343,710,980	0	84.0078	409,141,860	2024-04-30
358	2024-04-29	343,710,980	0	84.0078	409,141,860	2024-03-31
359	2024-04-26	343,710,980	0	84.0078	409,141,860	2024-03-31
360	2024-04-25	343,710,980	0	84.0078	409,141,860	2024-03-31
361	2024-04-24	343,710,980	0	84.0078	409,141,860	2024-03-31
362	2024-04-23	343,710,980	0	84.0078	409,141,860	2024-03-31
363	2024-04-22	343,710,980	0	84.0078	409,141,860	2024-03-31
364	2024-04-19	343,710,980	0	84.0078	409,141,860	2024-03-31
365	2024-04-18	343,710,980	0	84.0078	409,141,860	2024-03-31
366	2024-04-17	343,710,980	0	84.0078	409,141,860	2024-03-31
367	2024-04-16	343,710,980	0	84.0078	409,141,860	2024-03-31
368	2024-04-15	343,710,980	0	84.0078	409,141,860	2024-03-31
369	2024-04-12	343,710,980	0	84.0078	409,141,860	2024-03-31
370	2024-04-11	343,710,980	0	84.0078	409,141,860	2024-03-31
371	2024-04-10	343,710,980	0	84.0078	409,141,860	2024-03-31
372	2024-04-09	343,710,980	0	84.0078	409,141,860	2024-03-31
373	2024-04-08	343,710,980	0	84.0078	409,141,860	2024-03-31
374	2024-04-05	343,710,980	0	84.0078	409,141,860	2024-03-31
375	2024-04-03	343,710,980	0	84.0078	409,141,860	2024-03-31
376	2024-04-02	343,710,980	0	84.0078	409,141,860	2024-03-31
377	2024-03-28	343,710,980	0	84.0078	409,141,860	2024-02-29
378	2024-03-27	343,710,980	20,000	84.0078	409,141,860	2024-02-29
379	2024-03-26	343,690,980	0	84.0029	409,141,860	2024-02-29
380	2024-03-25	343,690,980	0	84.0029	409,141,860	2024-02-29
381	2024-03-22	343,690,980	0	84.0029	409,141,860	2024-02-29
382	2024-03-21	343,690,980	0	84.0029	409,141,860	2024-02-29
383	2024-03-20	343,690,980	0	84.0029	409,141,860	2024-02-29
384	2024-03-19	343,690,980	0	84.0029	409,141,860	2024-02-29
385	2024-03-18	343,690,980	0	84.0029	409,141,860	2024-02-29
386	2024-03-15	343,690,980	0	84.0029	409,141,860	2024-02-29
387	2024-03-14	343,690,980	0	84.0029	409,141,860	2024-02-29
388	2024-03-13	343,690,980	0	84.0029	409,141,860	2024-02-29
389	2024-03-12	343,690,980	0	84.0029	409,141,860	2024-02-29
390	2024-03-11	343,690,980	0	84.0029	409,141,860	2024-02-29
391	2024-03-08	343,690,980	0	84.0029	409,141,860	2024-02-29
392	2024-03-07	343,690,980	0	84.0029	409,141,860	2024-02-29
393	2024-03-06	343,690,980	0	84.0029	409,141,860	2024-02-29
394	2024-03-05	343,690,980	60,000	84.0029	409,141,860	2024-02-29
395	2024-03-04	343,630,980	-50,000	83.9882	409,141,860	2024-02-29
396	2024-03-01	343,680,980	-30,000	84.0004	409,141,860	2024-02-29
397	2024-02-29	343,710,980	-130,000	84.0078	409,141,860	2024-02-29
398	2024-02-28	343,840,980	-100,000	84.0396	409,141,860	2024-01-31
399	2024-02-27	343,940,980	-10,000	84.0640	409,141,860	2024-01-31
400	2024-02-26	343,950,980	0	84.0664	409,141,860	2024-01-31
401	2024-02-23	343,950,980	180,000	84.0664	409,141,860	2024-01-31
402	2024-02-22	343,770,980	0	84.0224	409,141,860	2024-01-31
403	2024-02-21	343,770,980	0	84.0224	409,141,860	2024-01-31
404	2024-02-20	343,770,980	-30,000	84.0224	409,141,860	2024-01-31
405	2024-02-19	343,800,980	0	84.0298	409,141,860	2024-01-31
406	2024-02-16	343,800,980	0	84.0298	409,141,860	2024-01-31
407	2024-02-15	343,800,980	0	84.0298	409,141,860	2024-01-31
408	2024-02-14	343,800,980	0	84.0298	409,141,860	2024-01-31
409	2024-02-09	343,800,980	0	84.0298	409,141,860	2024-01-31
410	2024-02-08	343,800,980	0	84.0298	409,141,860	2024-01-31
411	2024-02-07	343,800,980	0	84.0298	409,141,860	2024-01-31
412	2024-02-06	343,800,980	0	84.0298	409,141,860	2024-01-31
413	2024-02-05	343,800,980	0	84.0298	409,141,860	2024-01-31
414	2024-02-02	343,800,980	0	84.0298	409,141,860	2024-01-31
415	2024-02-01	343,800,980	0	84.0298	409,141,860	2024-01-31
416	2024-01-31	343,800,980	-100,000	84.0298	409,141,860	2024-01-31
417	2024-01-30	343,900,980	-50,000	84.0542	409,141,860	2023-12-31
418	2024-01-29	343,950,980	0	84.0664	409,141,860	2023-12-31
419	2024-01-26	343,950,980	0	84.0664	409,141,860	2023-12-31
420	2024-01-25	343,950,980	0	84.0664	409,141,860	2023-12-31
421	2024-01-24	343,950,980	0	84.0664	409,141,860	2023-12-31
422	2024-01-23	343,950,980	0	84.0664	409,141,860	2023-12-31
423	2024-01-22	343,950,980	10,000	84.0664	409,141,860	2023-12-31
424	2024-01-19	343,940,980	0	84.0640	409,141,860	2023-12-31
425	2024-01-18	343,940,980	0	84.0640	409,141,860	2023-12-31
426	2024-01-17	343,940,980	0	84.0640	409,141,860	2023-12-31
427	2024-01-16	343,940,980	0	84.0640	409,141,860	2023-12-31
428	2024-01-15	343,940,980	0	84.0640	409,141,860	2023-12-31
429	2024-01-12	343,940,980	0	84.0640	409,141,860	2023-12-31
430	2024-01-11	343,940,980	0	84.0640	409,141,860	2023-12-31
431	2024-01-10	343,940,980	0	84.0640	409,141,860	2023-12-31
432	2024-01-09	343,940,980	0	84.0640	409,141,860	2023-12-31
433	2024-01-08	343,940,980	0	84.0640	409,141,860	2023-12-31
434	2024-01-05	343,940,980	0	84.0640	409,141,860	2023-12-31
435	2024-01-04	343,940,980	0	84.0640	409,141,860	2023-12-31
436	2024-01-03	343,940,980	0	84.0640	409,141,860	2023-12-31
437	2024-01-02	343,940,980	0	84.0640	409,141,860	2023-12-31
438	2023-12-29	343,940,980	0	84.0640	409,141,860	2023-11-30
439	2023-12-28	343,940,980	0	84.0640	409,141,860	2023-11-30
440	2023-12-27	343,940,980	0	84.0640	409,141,860	2023-11-30
441	2023-12-22	343,940,980	0	84.0640	409,141,860	2023-11-30
442	2023-12-21	343,940,980	0	84.0640	409,141,860	2023-11-30
443	2023-12-20	343,940,980	0	84.0640	409,141,860	2023-11-30
444	2023-12-19	343,940,980	0	84.0640	409,141,860	2023-11-30
445	2023-12-18	343,940,980	0	84.0640	409,141,860	2023-11-30
446	2023-12-15	343,940,980	0	84.0640	409,141,860	2023-11-30
447	2023-12-14	343,940,980	0	84.0640	409,141,860	2023-11-30
448	2023-12-13	343,940,980	0	84.0640	409,141,860	2023-11-30
449	2023-12-12	343,940,980	0	84.0640	409,141,860	2023-11-30
450	2023-12-11	343,940,980	0	84.0640	409,141,860	2023-11-30
451	2023-12-08	343,940,980	0	84.0640	409,141,860	2023-11-30
452	2023-12-07	343,940,980	0	84.0640	409,141,860	2023-11-30
453	2023-12-06	343,940,980	0	84.0640	409,141,860	2023-11-30
454	2023-12-05	343,940,980	0	84.0640	409,141,860	2023-11-30
455	2023-12-04	343,940,980	0	84.0640	409,141,860	2023-11-30
456	2023-12-01	343,940,980	0	84.0640	409,141,860	2023-11-30
457	2023-11-30	343,940,980	0	84.0640	409,141,860	2023-11-30
458	2023-11-29	343,940,980	0	84.0640	409,141,860	2023-10-31
459	2023-11-28	343,940,980	0	84.0640	409,141,860	2023-10-31
460	2023-11-27	343,940,980	0	84.0640	409,141,860	2023-10-31
461	2023-11-24	343,940,980	0	84.0640	409,141,860	2023-10-31
462	2023-11-23	343,940,980	0	84.0640	409,141,860	2023-10-31
463	2023-11-22	343,940,980	0	84.0640	409,141,860	2023-10-31
464	2023-11-21	343,940,980	0	84.0640	409,141,860	2023-10-31
465	2023-11-20	343,940,980	0	84.0640	409,141,860	2023-10-31
466	2023-11-17	343,940,980	0	84.0640	409,141,860	2023-10-31
467	2023-11-16	343,940,980	0	84.0640	409,141,860	2023-10-31
468	2023-11-15	343,940,980	0	84.0640	409,141,860	2023-10-31
469	2023-11-14	343,940,980	0	84.0640	409,141,860	2023-10-31
470	2023-11-13	343,940,980	0	84.0640	409,141,860	2023-10-31
471	2023-11-10	343,940,980	0	84.0640	409,141,860	2023-10-31
472	2023-11-09	343,940,980	0	84.0640	409,141,860	2023-10-31
473	2023-11-08	343,940,980	0	84.0640	409,141,860	2023-10-31
474	2023-11-07	343,940,980	0	84.0640	409,141,860	2023-10-31
475	2023-11-06	343,940,980	0	84.0640	409,141,860	2023-10-31
476	2023-11-03	343,940,980	0	84.0640	409,141,860	2023-10-31
477	2023-11-02	343,940,980	0	84.0640	409,141,860	2023-10-31
478	2023-11-01	343,940,980	0	84.0640	409,141,860	2023-10-31
479	2023-10-31	343,940,980	0	84.0640	409,141,860	2023-10-31
480	2023-10-30	343,940,980	2,000	84.0640	409,141,860	2023-09-30
481	2023-10-27	343,938,980	0	84.0635	409,141,860	2023-09-30
482	2023-10-26	343,938,980	0	84.0635	409,141,860	2023-09-30
483	2023-10-25	343,938,980	0	84.0635	409,141,860	2023-09-30
484	2023-10-24	343,938,980	0	84.0635	409,141,860	2023-09-30
485	2023-10-20	343,938,980	0	84.0635	409,141,860	2023-09-30
486	2023-10-19	343,938,980	0	84.0635	409,141,860	2023-09-30
487	2023-10-18	343,938,980	0	84.0635	409,141,860	2023-09-30
488	2023-10-17	343,938,980	0	84.0635	409,141,860	2023-09-30
489	2023-10-16	343,938,980	0	84.0635	409,141,860	2023-09-30
490	2023-10-13	343,938,980	0	84.0635	409,141,860	2023-09-30
491	2023-10-12	343,938,980	0	84.0635	409,141,860	2023-09-30
492	2023-10-11	343,938,980	0	84.0635	409,141,860	2023-09-30
493	2023-10-10	343,938,980	0	84.0635	409,141,860	2023-09-30
494	2023-10-09	343,938,980	0	84.0635	409,141,860	2023-09-30
495	2023-10-06	343,938,980	0	84.0635	409,141,860	2023-09-30
496	2023-10-05	343,938,980	0	84.0635	409,141,860	2023-09-30
497	2023-10-04	343,938,980	0	84.0635	409,141,860	2023-09-30
498	2023-10-03	343,938,980	0	84.0635	409,141,860	2023-09-30
499	2023-09-29	343,938,980	0	84.0635	409,141,860	2023-08-31
500	2023-09-28	343,938,980	0	84.0635	409,141,860	2023-08-31
501	2023-09-27	343,938,980	0	84.0635	409,141,860	2023-08-31
502	2023-09-26	343,938,980	20,000	84.0635	409,141,860	2023-08-31
503	2023-09-25	343,918,980	0	84.0586	409,141,860	2023-08-31
504	2023-09-22	343,918,980	0	84.0586	409,141,860	2023-08-31
505	2023-09-21	343,918,980	0	84.0586	409,141,860	2023-08-31
506	2023-09-20	343,918,980	0	84.0586	409,141,860	2023-08-31
507	2023-09-19	343,918,980	0	84.0586	409,141,860	2023-08-31
508	2023-09-18	343,918,980	0	84.0586	409,141,860	2023-08-31
509	2023-09-15	343,918,980	0	84.0586	409,141,860	2023-08-31
510	2023-09-14	343,918,980	0	84.0586	409,141,860	2023-08-31
511	2023-09-13	343,918,980	0	84.0586	409,141,860	2023-08-31
512	2023-09-12	343,918,980	0	84.0586	409,141,860	2023-08-31
513	2023-09-11	343,918,980	0	84.0586	409,141,860	2023-08-31
514	2023-09-07	343,918,980	-130,000	84.0586	409,141,860	2023-08-31
515	2023-09-06	344,048,980	0	84.0904	409,141,860	2023-08-31
516	2023-09-05	344,048,980	0	84.0904	409,141,860	2023-08-31
517	2023-09-04	344,048,980	0	84.0904	409,141,860	2023-08-31
518	2023-08-31	344,048,980	0	84.0904	409,141,860	2023-08-31
519	2023-08-30	344,048,980	0	84.0904	409,141,860	2023-07-31
520	2023-08-29	344,048,980	0	84.0904	409,141,860	2023-07-31
521	2023-08-28	344,048,980	0	84.0904	409,141,860	2023-07-31
522	2023-08-25	344,048,980	0	84.0904	409,141,860	2023-07-31
523	2023-08-24	344,048,980	0	84.0904	409,141,860	2023-07-31
524	2023-08-23	344,048,980	0	84.0904	409,141,860	2023-07-31
525	2023-08-22	344,048,980	10,000	84.0904	409,141,860	2023-07-31
526	2023-08-21	344,038,980	0	84.0879	409,141,860	2023-07-31
527	2023-08-18	344,038,980	0	84.0879	409,141,860	2023-07-31
528	2023-08-17	344,038,980	0	84.0879	409,141,860	2023-07-31
529	2023-08-16	344,038,980	0	84.0879	409,141,860	2023-07-31
530	2023-08-15	344,038,980	0	84.0879	409,141,860	2023-07-31
531	2023-08-14	344,038,980	0	84.0879	409,141,860	2023-07-31
532	2023-08-11	344,038,980	0	84.0879	409,141,860	2023-07-31
533	2023-08-10	344,038,980	0	84.0879	409,141,860	2023-07-31
534	2023-08-09	344,038,980	0	84.0879	409,141,860	2023-07-31
535	2023-08-08	344,038,980	0	84.0879	409,141,860	2023-07-31
536	2023-08-07	344,038,980	0	84.0879	409,141,860	2023-07-31
537	2023-08-04	344,038,980	0	84.0879	409,141,860	2023-07-31
538	2023-08-03	344,038,980	0	84.0879	409,141,860	2023-07-31
539	2023-08-02	344,038,980	0	84.0879	409,141,860	2023-07-31
540	2023-08-01	344,038,980	50,000	84.0879	409,141,860	2023-07-31
541	2023-07-31	343,988,980	-72,000	84.0757	409,141,860	2023-07-31
542	2023-07-28	344,060,980	0	84.0933	409,141,860	2023-06-30
543	2023-07-27	344,060,980	10,000	84.0933	409,141,860	2023-06-30
544	2023-07-26	344,050,980	0	84.0909	409,141,860	2023-06-30
545	2023-07-25	344,050,980	0	84.0909	409,141,860	2023-06-30
546	2023-07-24	344,050,980	0	84.0909	409,141,860	2023-06-30
547	2023-07-21	344,050,980	0	84.0909	409,141,860	2023-06-30
548	2023-07-20	344,050,980	0	84.0909	409,141,860	2023-06-30
549	2023-07-19	344,050,980	10,000	84.0909	409,141,860	2023-06-30
550	2023-07-18	344,040,980	0	84.0884	409,141,860	2023-06-30
551	2023-07-14	344,040,980	-40,000	84.0884	409,141,860	2023-06-30
552	2023-07-13	344,080,980	0	84.0982	409,141,860	2023-06-30
553	2023-07-12	344,080,980	30,000	84.0982	409,141,860	2023-06-30
554	2023-07-11	344,050,980	0	84.0909	409,141,860	2023-06-30
555	2023-07-10	344,050,980	0	84.0909	409,141,860	2023-06-30
556	2023-07-07	344,050,980	0	84.0909	409,141,860	2023-06-30
557	2023-07-06	344,050,980	70,000	84.0909	409,141,860	2023-06-30
558	2023-07-05	343,980,980	0	84.0738	409,141,860	2023-06-30
559	2023-07-04	343,980,980	0	84.0738	409,141,860	2023-06-30
560	2023-07-03	343,980,980	0	84.0738	409,141,860	2023-06-30
561	2023-06-30	343,980,980	0	84.0738	409,141,860	2023-06-30
562	2023-06-29	343,980,980	0	84.0738	409,141,860	2023-05-31
563	2023-06-28	343,980,980	0	84.0738	409,141,860	2023-05-31
564	2023-06-27	343,980,980	0	84.0738	409,141,860	2023-05-31
565	2023-06-26	343,980,980	0	84.0738	409,141,860	2023-05-31
566	2023-06-23	343,980,980	0	84.0738	409,141,860	2023-05-31
567	2023-06-21	343,980,980	0	84.0738	409,141,860	2023-05-31
568	2023-06-20	343,980,980	0	84.0738	409,141,860	2023-05-31
569	2023-06-19	343,980,980	0	84.0738	409,141,860	2023-05-31
570	2023-06-16	343,980,980	0	84.0738	409,141,860	2023-05-31
571	2023-06-15	343,980,980	-50,000	84.0738	409,141,860	2023-05-31
572	2023-06-14	344,030,980	0	84.0860	409,141,860	2023-05-31
573	2023-06-13	344,030,980	10,000	84.0860	409,141,860	2023-05-31
574	2023-06-12	344,020,980	0	84.0835	409,141,860	2023-05-31
575	2023-06-09	344,020,980	0	84.0835	409,141,860	2023-05-31
576	2023-06-08	344,020,980	0	84.0835	409,141,860	2023-05-31
577	2023-06-07	344,020,980	0	84.0835	409,141,860	2023-05-31
578	2023-06-06	344,020,980	0	84.0835	409,141,860	2023-05-31
579	2023-06-05	344,020,980	-30,000	84.0835	409,141,860	2023-05-31
580	2023-06-02	344,050,980	0	84.0909	409,141,860	2023-05-31
581	2023-06-01	344,050,980	0	84.0909	409,141,860	2023-05-31
582	2023-05-31	344,050,980	0	84.0909	409,141,860	2023-05-31
583	2023-05-30	344,050,980	-30,000	84.0909	409,141,860	2023-04-30
584	2023-05-29	344,080,980	-50,000	84.0982	409,141,860	2023-04-30
585	2023-05-25	344,130,980	0	84.1104	409,141,860	2023-04-30
586	2023-05-24	344,130,980	0	84.1104	409,141,860	2023-04-30
587	2023-05-23	344,130,980	0	84.1104	409,141,860	2023-04-30
588	2023-05-22	344,130,980	0	84.1104	409,141,860	2023-04-30
589	2023-05-19	344,130,980	-40,000	84.1104	409,141,860	2023-04-30
590	2023-05-18	344,170,980	0	84.1202	409,141,860	2023-04-30
591	2023-05-17	344,170,980	0	84.1202	409,141,860	2023-04-30
592	2023-05-16	344,170,980	700,000	84.1202	409,141,860	2023-04-30
593	2023-05-15	343,470,980	0	83.9491	409,141,860	2023-04-30
594	2023-05-12	343,470,980	0	83.9491	409,141,860	2023-04-30
595	2023-05-11	343,470,980	0	83.9491	409,141,860	2023-04-30
596	2023-05-10	343,470,980	0	83.9491	409,141,860	2023-04-30
597	2023-05-09	343,470,980	0	83.9491	409,141,860	2023-04-30
598	2023-05-08	343,470,980	0	83.9491	409,141,860	2023-04-30
599	2023-05-05	343,470,980	0	83.9491	409,141,860	2023-04-30
600	2023-05-04	343,470,980	0	83.9491	409,141,860	2023-04-30
601	2023-05-03	343,470,980	0	83.9491	409,141,860	2023-04-30
602	2023-05-02	343,470,980	0	83.9491	409,141,860	2023-04-30
603	2023-04-28	343,470,980	0	83.9491	409,141,860	2023-03-31
604	2023-04-27	343,470,980	-50,000	83.9491	409,141,860	2023-03-31
605	2023-04-26	343,520,980	-50,000	83.9613	409,141,860	2023-03-31
606	2023-04-25	343,570,980	-50,000	83.9736	409,141,860	2023-03-31
607	2023-04-24	343,620,980	0	83.9858	409,141,860	2023-03-31
608	2023-04-21	343,620,980	0	83.9858	409,141,860	2023-03-31
609	2023-04-20	343,620,980	0	83.9858	409,141,860	2023-03-31
610	2023-04-19	343,620,980	0	83.9858	409,141,860	2023-03-31
611	2023-04-18	343,620,980	0	83.9858	409,141,860	2023-03-31
612	2023-04-17	343,620,980	0	83.9858	409,141,860	2023-03-31
613	2023-04-14	343,620,980	10,000	83.9858	409,141,860	2023-03-31
614	2023-04-13	343,610,980	0	83.9833	409,141,860	2023-03-31
615	2023-04-12	343,610,980	0	83.9833	409,141,860	2023-03-31
616	2023-04-11	343,610,980	-30,000	83.9833	409,141,860	2023-03-31
617	2023-04-06	343,640,980	0	83.9907	409,141,860	2023-03-31
618	2023-04-04	343,640,980	0	83.9907	409,141,860	2023-03-31
619	2023-04-03	343,640,980	0	83.9907	409,141,860	2023-03-31
620	2023-03-31	343,640,980	0	83.9907	409,141,860	2023-03-31
621	2023-03-30	343,640,980	-10,000	83.9907	409,141,860	2023-02-28
622	2023-03-29	343,650,980	190,000	83.9931	409,141,860	2023-02-28
623	2023-03-28	343,460,980	-60,000	83.9467	409,141,860	2023-02-28
624	2023-03-27	343,520,980	0	83.9613	409,141,860	2023-02-28
625	2023-03-24	343,520,980	0	83.9613	409,141,860	2023-02-28
626	2023-03-23	343,520,980	-10,000	83.9613	409,141,860	2023-02-28
627	2023-03-22	343,530,980	0	83.9638	409,141,860	2023-02-28
628	2023-03-21	343,530,980	0	83.9638	409,141,860	2023-02-28
629	2023-03-20	343,530,980	-40,000	83.9638	409,141,860	2023-02-28
630	2023-03-17	343,570,980	0	83.9736	409,141,860	2023-02-28
631	2023-03-16	343,570,980	0	83.9736	409,141,860	2023-02-28
632	2023-03-15	343,570,980	0	83.9736	409,141,860	2023-02-28
633	2023-03-14	343,570,980	0	83.9736	409,141,860	2023-02-28
634	2023-03-13	343,570,980	0	83.9736	409,141,860	2023-02-28
635	2023-03-10	343,570,980	0	83.9736	409,141,860	2023-02-28
636	2023-03-09	343,570,980	0	83.9736	409,141,860	2023-02-28
637	2023-03-08	343,570,980	-20,000	83.9736	409,141,860	2023-02-28
638	2023-03-07	343,590,980	0	83.9784	409,141,860	2023-02-28
639	2023-03-06	343,590,980	0	83.9784	409,141,860	2023-02-28
640	2023-03-03	343,590,980	0	83.9784	409,141,860	2023-02-28
641	2023-03-02	343,590,980	0	83.9784	409,141,860	2023-02-28
642	2023-03-01	343,590,980	70,000	83.9784	409,141,860	2023-02-28
643	2023-02-28	343,520,980	0	83.9613	409,141,860	2023-02-28
644	2023-02-27	343,520,980	0	83.9613	409,141,860	2023-01-31
645	2023-02-24	343,520,980	0	83.9613	409,141,860	2023-01-31
646	2023-02-23	343,520,980	0	83.9613	409,141,860	2023-01-31
647	2023-02-22	343,520,980	0	83.9613	409,141,860	2023-01-31
648	2023-02-21	343,520,980	-20,000	83.9613	409,141,860	2023-01-31
649	2023-02-20	343,540,980	0	83.9662	409,141,860	2023-01-31
650	2023-02-17	343,540,980	0	83.9662	409,141,860	2023-01-31
651	2023-02-16	343,540,980	0	83.9662	409,141,860	2023-01-31
652	2023-02-15	343,540,980	0	83.9662	409,141,860	2023-01-31
653	2023-02-14	343,540,980	0	83.9662	409,141,860	2023-01-31
654	2023-02-13	343,540,980	0	83.9662	409,141,860	2023-01-31
655	2023-02-10	343,540,980	0	83.9662	409,141,860	2023-01-31
656	2023-02-09	343,540,980	0	83.9662	409,141,860	2023-01-31
657	2023-02-08	343,540,980	0	83.9662	409,141,860	2023-01-31
658	2023-02-07	343,540,980	0	83.9662	409,141,860	2023-01-31
659	2023-02-06	343,540,980	0	83.9662	409,141,860	2023-01-31
660	2023-02-03	343,540,980	0	83.9662	409,141,860	2023-01-31
661	2023-02-02	343,540,980	0	83.9662	409,141,860	2023-01-31
662	2023-02-01	343,540,980	0	83.9662	409,141,860	2023-01-31
663	2023-01-31	343,540,980	0	83.9662	409,141,860	2023-01-31
664	2023-01-30	343,540,980	10,000	83.9662	409,141,860	2022-12-31
665	2023-01-27	343,530,980	0	83.9638	409,141,860	2022-12-31
666	2023-01-26	343,530,980	10,000	83.9638	409,141,860	2022-12-31
667	2023-01-20	343,520,980	0	83.9613	409,141,860	2022-12-31
668	2023-01-19	343,520,980	-70,000	83.9613	409,141,860	2022-12-31
669	2023-01-18	343,590,980	-70,000	83.9784	409,141,860	2022-12-31
670	2023-01-17	343,660,980	0	83.9956	409,141,860	2022-12-31
671	2023-01-16	343,660,980	0	83.9956	409,141,860	2022-12-31
672	2023-01-13	343,660,980	0	83.9956	409,141,860	2022-12-31
673	2023-01-12	343,660,980	0	83.9956	409,141,860	2022-12-31
674	2023-01-11	343,660,980	-76,000	83.9956	409,141,860	2022-12-31
675	2023-01-10	343,736,980	0	84.0141	409,141,860	2022-12-31
676	2023-01-09	343,736,980	-30,000	84.0141	409,141,860	2022-12-31
677	2023-01-06	343,766,980	10,000	84.0215	409,141,860	2022-12-31
678	2023-01-05	343,756,980	0	84.0190	409,141,860	2022-12-31
679	2023-01-04	343,756,980	-40,000	84.0190	409,141,860	2022-12-31
680	2023-01-03	343,796,980	-60,000	84.0288	409,141,860	2022-12-31
681	2022-12-30	343,856,980	-232,000	84.0435	409,141,860	2022-11-30
682	2022-12-29	344,088,980	0	84.1002	409,141,860	2022-11-30
683	2022-12-28	344,088,980	0	84.1002	409,141,860	2022-11-30
684	2022-12-23	344,088,980	0	84.1002	409,141,860	2022-11-30
685	2022-12-22	344,088,980	0	84.1002	409,141,860	2022-11-30
686	2022-12-21	344,088,980	0	84.1002	409,141,860	2022-11-30
687	2022-12-20	344,088,980	0	84.1002	409,141,860	2022-11-30
688	2022-12-19	344,088,980	0	84.1002	409,141,860	2022-11-30
689	2022-12-16	344,088,980	0	84.1002	409,141,860	2022-11-30
690	2022-12-15	344,088,980	0	84.1002	409,141,860	2022-11-30
691	2022-12-14	344,088,980	0	84.1002	409,141,860	2022-11-30
692	2022-12-13	344,088,980	-10,000	84.1002	409,141,860	2022-11-30
693	2022-12-12	344,098,980	-20,000	84.1026	409,141,860	2022-11-30
694	2022-12-09	344,118,980	0	84.1075	409,141,860	2022-11-30
695	2022-12-08	344,118,980	0	84.1075	409,141,860	2022-11-30
696	2022-12-07	344,118,980	0	84.1075	409,141,860	2022-11-30
697	2022-12-06	344,118,980	0	84.1075	409,141,860	2022-11-30
698	2022-12-05	344,118,980	0	84.1075	409,141,860	2022-11-30
699	2022-12-02	344,118,980	0	84.1075	409,141,860	2022-11-30
700	2022-12-01	344,118,980	0	84.1075	409,141,860	2022-11-30
701	2022-11-30	344,118,980	0	84.1075	409,141,860	2022-11-30
702	2022-11-29	344,118,980	0	84.1075	409,141,860	2022-10-31
703	2022-11-28	344,118,980	0	84.1075	409,141,860	2022-10-31
704	2022-11-25	344,118,980	0	84.1075	409,141,860	2022-10-31
705	2022-11-24	344,118,980	0	84.1075	409,141,860	2022-10-31
706	2022-11-23	344,118,980	10,000	84.1075	409,141,860	2022-10-31
707	2022-11-22	344,108,980	0	84.1051	409,141,860	2022-10-31
708	2022-11-21	344,108,980	0	84.1051	409,141,860	2022-10-31
709	2022-11-18	344,108,980	0	84.1051	409,141,860	2022-10-31
710	2022-11-17	344,108,980	0	84.1051	409,141,860	2022-10-31
711	2022-11-16	344,108,980	0	84.1051	409,141,860	2022-10-31
712	2022-11-15	344,108,980	0	84.1051	409,141,860	2022-10-31
713	2022-11-14	344,108,980	0	84.1051	409,141,860	2022-10-31
714	2022-11-11	344,108,980	0	84.1051	409,141,860	2022-10-31
715	2022-11-10	344,108,980	0	84.1051	409,141,860	2022-10-31
716	2022-11-09	344,108,980	0	84.1051	409,141,860	2022-10-31
717	2022-11-08	344,108,980	0	84.1051	409,141,860	2022-10-31
718	2022-11-07	344,108,980	0	84.1051	409,141,860	2022-10-31
719	2022-11-04	344,108,980	0	84.1051	409,141,860	2022-10-31
720	2022-11-03	344,108,980	0	84.1051	409,141,860	2022-10-31
721	2022-11-02	344,108,980	0	84.1051	409,141,860	2022-10-31
722	2022-11-01	344,108,980	0	84.1051	409,141,860	2022-10-31
723	2022-10-31	344,108,980	0	84.1051	409,141,860	2022-10-31
724	2022-10-28	344,108,980	0	84.1051	409,141,860	2022-09-30
725	2022-10-27	344,108,980	0	84.1051	409,141,860	2022-09-30
726	2022-10-26	344,108,980	0	84.1051	409,141,860	2022-09-30
727	2022-10-25	344,108,980	-20,000	84.1051	409,141,860	2022-09-30
728	2022-10-24	344,128,980	0	84.1099	409,141,860	2022-09-30
729	2022-10-21	344,128,980	0	84.1099	409,141,860	2022-09-30
730	2022-10-20	344,128,980	-50,000	84.1099	409,141,860	2022-09-30
731	2022-10-19	344,178,980	0	84.1222	409,141,860	2022-09-30
732	2022-10-18	344,178,980	190,000	84.1222	409,141,860	2022-09-30
733	2022-10-17	343,988,980	0	84.0757	409,141,860	2022-09-30
734	2022-10-14	343,988,980	-230,000	84.0757	409,141,860	2022-09-30
735	2022-10-13	344,218,980	0	84.1319	409,141,860	2022-09-30
736	2022-10-12	344,218,980	60,000	84.1319	409,141,860	2022-09-30
737	2022-10-11	344,158,980	0	84.1173	409,141,860	2022-09-30
738	2022-10-10	344,158,980	20,000	84.1173	409,141,860	2022-09-30
739	2022-10-07	344,138,980	150,000	84.1124	409,141,860	2022-09-30
740	2022-10-06	343,988,980	0	84.0757	409,141,860	2022-09-30
741	2022-10-05	343,988,980	0	84.0757	409,141,860	2022-09-30
742	2022-10-03	343,988,980	0	84.0757	409,141,860	2022-09-30
743	2022-09-30	343,988,980	0	84.0757	409,141,860	2022-09-30
744	2022-09-29	343,988,980	0	84.0757	409,141,860	2022-08-31
745	2022-09-28	343,988,980	-280,000	84.0757	409,141,860	2022-08-31
746	2022-09-27	344,268,980	0	84.1442	409,141,860	2022-08-31
747	2022-09-26	344,268,980	0	84.1442	409,141,860	2022-08-31
748	2022-09-23	344,268,980	0	84.1442	409,141,860	2022-08-31
749	2022-09-22	344,268,980	0	84.1442	409,141,860	2022-08-31
750	2022-09-21	344,268,980	0	84.1442	409,141,860	2022-08-31
751	2022-09-20	344,268,980	0	84.1442	409,141,860	2022-08-31
752	2022-09-19	344,268,980	0	84.1442	409,141,860	2022-08-31
753	2022-09-16	344,268,980	0	84.1442	409,141,860	2022-08-31
754	2022-09-15	344,268,980	0	84.1442	409,141,860	2022-08-31
755	2022-09-14	344,268,980	0	84.1442	409,141,860	2022-08-31
756	2022-09-13	344,268,980	0	84.1442	409,141,860	2022-08-31
757	2022-09-09	344,268,980	0	84.1442	409,141,860	2022-08-31
758	2022-09-08	344,268,980	0	84.1442	409,141,860	2022-08-31
759	2022-09-07	344,268,980	0	84.1442	409,141,860	2022-08-31
760	2022-09-06	344,268,980	0	84.1442	409,141,860	2022-08-31
761	2022-09-05	344,268,980	0	84.1442	409,141,860	2022-08-31
762	2022-09-02	344,268,980	0	84.1442	409,141,860	2022-08-31
763	2022-09-01	344,268,980	0	84.1442	409,141,860	2022-08-31
764	2022-08-31	344,268,980	20,000	84.1442	409,141,860	2022-08-31
765	2022-08-30	344,248,980	0	84.1393	409,141,860	2022-07-31
766	2022-08-29	344,248,980	0	84.1393	409,141,860	2022-07-31
767	2022-08-26	344,248,980	0	84.1393	409,141,860	2022-07-31
768	2022-08-25	344,248,980	0	84.1393	409,141,860	2022-07-31
769	2022-08-24	344,248,980	30,000	84.1393	409,141,860	2022-07-31
770	2022-08-23	344,218,980	10,000	84.1319	409,141,860	2022-07-31
771	2022-08-22	344,208,980	10,000	84.1295	409,141,860	2022-07-31
772	2022-08-19	344,198,980	0	84.1271	409,141,860	2022-07-31
773	2022-08-18	344,198,980	0	84.1271	409,141,860	2022-07-31
774	2022-08-17	344,198,980	10,000	84.1271	409,141,860	2022-07-31
775	2022-08-16	344,188,980	0	84.1246	409,141,860	2022-07-31
776	2022-08-15	344,188,980	0	84.1246	409,141,860	2022-07-31
777	2022-08-12	344,188,980	0	84.1246	409,141,860	2022-07-31
778	2022-08-11	344,188,980	0	84.1246	409,141,860	2022-07-31
779	2022-08-10	344,188,980	0	84.1246	409,141,860	2022-07-31
780	2022-08-09	344,188,980	80,000	84.1246	409,141,860	2022-07-31
781	2022-08-08	344,108,980	30,000	84.1051	409,141,860	2022-07-31
782	2022-08-05	344,078,980	-40,000	84.0977	409,141,860	2022-07-31
783	2022-08-04	344,118,980	100,000	84.1075	409,141,860	2022-07-31
784	2022-08-03	344,018,980	0	84.0831	409,141,860	2022-07-31
785	2022-08-02	344,018,980	160,000	84.0831	409,141,860	2022-07-31
786	2022-08-01	343,858,980	82,000	84.0439	409,141,860	2022-07-31
787	2022-07-29	343,776,980	40,000	84.0239	409,141,860	2022-06-30
788	2022-07-28	343,736,980	50,000	84.0141	409,141,860	2022-06-30
789	2022-07-27	343,686,980	0	84.0019	409,141,860	2022-06-30
790	2022-07-26	343,686,980	350,000	84.0019	409,141,860	2022-06-30
791	2022-07-25	343,336,980	10,000	83.9164	409,141,860	2022-06-30
792	2022-07-22	343,326,980	60,000	83.9139	409,141,860	2022-06-30
793	2022-07-21	343,266,980	20,000	83.8993	409,141,860	2022-06-30
794	2022-07-20	343,246,980	0	83.8944	409,141,860	2022-06-30
795	2022-07-19	343,246,980	50,000	83.8944	409,141,860	2022-06-30
796	2022-07-18	343,196,980	0	83.8821	409,141,860	2022-06-30
797	2022-07-15	343,196,980	0	83.8821	409,141,860	2022-06-30
798	2022-07-14	343,196,980	0	83.8821	409,141,860	2022-06-30
799	2022-07-13	343,196,980	0	83.8821	409,141,860	2022-06-30
800	2022-07-12	343,196,980	20,000	83.8821	409,141,860	2022-06-30
801	2022-07-11	343,176,980	140,000	83.8773	409,141,860	2022-06-30
802	2022-07-08	343,036,980	0	83.8430	409,141,860	2022-06-30
803	2022-07-07	343,036,980	0	83.8430	409,141,860	2022-06-30
804	2022-07-06	343,036,980	0	83.8430	409,141,860	2022-06-30
805	2022-07-05	343,036,980	0	83.8430	409,141,860	2022-06-30
806	2022-07-04	343,036,980	0	83.8430	409,141,860	2022-06-30
807	2022-06-30	343,036,980	0	83.8430	409,141,860	2022-06-30
808	2022-06-29	343,036,980	0	83.8430	409,141,860	2022-05-31
809	2022-06-28	343,036,980	10,000	83.8430	409,141,860	2022-05-31
810	2022-06-27	343,026,980	-10,000	83.8406	409,141,860	2022-05-31
811	2022-06-24	343,036,980	0	83.8430	409,141,860	2022-05-31
812	2022-06-23	343,036,980	-30,000	83.8430	409,141,860	2022-05-31
813	2022-06-22	343,066,980	0	83.8504	409,141,860	2022-05-31
814	2022-06-21	343,066,980	0	83.8504	409,141,860	2022-05-31
815	2022-06-20	343,066,980	-50,000	83.8504	409,141,860	2022-05-31
816	2022-06-17	343,116,980	-10,000	83.8626	409,141,860	2022-05-31
817	2022-06-16	343,126,980	0	83.8650	409,141,860	2022-05-31
818	2022-06-15	343,126,980	-10,000	83.8650	409,141,860	2022-05-31
819	2022-06-14	343,136,980	0	83.8675	409,141,860	2022-05-31
820	2022-06-13	343,136,980	-330,000	83.8675	409,141,860	2022-05-31
821	2022-06-10	343,466,980	-50,000	83.9481	409,141,860	2022-05-31
822	2022-06-09	343,516,980	-210,000	83.9604	409,141,860	2022-05-31
823	2022-06-08	343,726,980	0	84.0117	409,141,860	2022-05-31
824	2022-06-07	343,726,980	0	84.0117	409,141,860	2022-05-31
825	2022-06-06	343,726,980	0	84.0117	409,141,860	2022-05-31
826	2022-06-02	343,726,980	0	84.0117	409,141,860	2022-05-31
827	2022-06-01	343,726,980	0	84.0117	409,141,860	2022-05-31
828	2022-05-31	343,726,980	-250,000	84.0117	409,141,860	2022-05-31
829	2022-05-30	343,976,980	-20,000	84.0728	409,141,860	2022-04-30
830	2022-05-27	343,996,980	0	84.0777	409,141,860	2022-04-30
831	2022-05-26	343,996,980	-50,000	84.0777	409,141,860	2022-04-30
832	2022-05-25	344,046,980	0	84.0899	409,141,860	2022-04-30
833	2022-05-24	344,046,980	0	84.0899	409,141,860	2022-04-30
834	2022-05-23	344,046,980	0	84.0899	409,141,860	2022-04-30
835	2022-05-20	344,046,980	0	84.0899	409,141,860	2022-04-30
836	2022-05-19	344,046,980	0	84.0899	409,141,860	2022-04-30
837	2022-05-18	344,046,980	-160,000	84.0899	409,141,860	2022-04-30
838	2022-05-17	344,206,980	-1,640,000	84.1290	409,141,860	2022-04-30
839	2022-05-16	345,846,980	-300,000	84.5298	409,141,860	2022-04-30
840	2022-05-13	346,146,980	0	84.6032	409,141,860	2022-04-30
841	2022-05-12	346,146,980	0	84.6032	409,141,860	2022-04-30
842	2022-05-11	346,146,980	0	84.6032	409,141,860	2022-04-30
843	2022-05-10	346,146,980	0	84.6032	409,141,860	2022-04-30
844	2022-05-06	346,146,980	0	84.6032	409,141,860	2022-04-30
845	2022-05-05	346,146,980	0	84.6032	409,141,860	2022-04-30
846	2022-05-04	346,146,980	0	84.6032	409,141,860	2022-04-30
847	2022-05-03	346,146,980	0	84.6032	409,141,860	2022-04-30
848	2022-04-29	346,146,980	0	84.6032	409,141,860	2022-03-31
849	2022-04-28	346,146,980	0	84.6032	409,141,860	2022-03-31
850	2022-04-27	346,146,980	0	84.6032	409,141,860	2022-03-31
851	2022-04-26	346,146,980	0	84.6032	409,141,860	2022-03-31
852	2022-04-25	346,146,980	0	84.6032	409,141,860	2022-03-31
853	2022-04-22	346,146,980	0	84.6032	409,141,860	2022-03-31
854	2022-04-21	346,146,980	0	84.6032	409,141,860	2022-03-31
855	2022-04-20	346,146,980	0	84.6032	409,141,860	2022-03-31
856	2022-04-19	346,146,980	0	84.6032	409,141,860	2022-03-31
857	2022-04-14	346,146,980	0	84.6032	409,141,860	2022-03-31
858	2022-04-13	346,146,980	0	84.6032	409,141,860	2022-03-31
859	2022-04-12	346,146,980	0	84.6032	409,141,860	2022-03-31
860	2022-04-11	346,146,980	0	84.6032	409,141,860	2022-03-31
861	2022-04-08	346,146,980	0	84.6032	409,141,860	2022-03-31
862	2022-04-07	346,146,980	0	84.6032	409,141,860	2022-03-31
863	2022-04-06	346,146,980	0	84.6032	409,141,860	2022-03-31
864	2022-04-04	346,146,980	0	84.6032	409,141,860	2022-03-31
865	2022-04-01	346,146,980	0	84.6032	409,141,860	2022-03-31
866	2022-03-31	346,146,980	0	84.6032	409,141,860	2022-03-31
867	2022-03-30	346,146,980	0	84.6032	409,141,860	2022-02-28
868	2022-03-29	346,146,980	0	84.6032	409,141,860	2022-02-28
869	2022-03-28	346,146,980	0	84.6032	409,141,860	2022-02-28
870	2022-03-25	346,146,980	0	84.6032	409,141,860	2022-02-28
871	2022-03-24	346,146,980	0	84.6032	409,141,860	2022-02-28
872	2022-03-23	346,146,980	0	84.6032	409,141,860	2022-02-28
873	2022-03-22	346,146,980	0	84.6032	409,141,860	2022-02-28
874	2022-03-21	346,146,980	16,802,711	84.6032	409,141,860	2022-02-28
875	2022-03-18	329,344,269	0	80.4964	409,141,860	2022-02-28
876	2022-03-17	329,344,269	0	80.4964	409,141,860	2022-02-28
877	2022-03-16	329,344,269	0	80.4964	409,141,860	2022-02-28
878	2022-03-15	329,344,269	0	80.4964	409,141,860	2022-02-28
879	2022-03-14	329,344,269	0	80.4964	409,141,860	2022-02-28
880	2022-03-11	329,344,269	10,000	80.4964	409,141,860	2022-02-28
881	2022-03-10	329,334,269	0	80.4939	409,141,860	2022-02-28
882	2022-03-09	329,334,269	50,000	80.4939	409,141,860	2022-02-28
883	2022-03-08	329,284,269	0	80.4817	409,141,860	2022-02-28
884	2022-03-07	329,284,269	0	80.4817	409,141,860	2022-02-28
885	2022-03-04	329,284,269	0	80.4817	409,141,860	2022-02-28
886	2022-03-03	329,284,269	0	80.4817	409,141,860	2022-02-28
887	2022-03-02	329,284,269	0	80.4817	409,141,860	2022-02-28
888	2022-03-01	329,284,269	0	80.4817	409,141,860	2022-02-28
889	2022-02-28	329,284,269	0	80.4817	409,141,860	2022-02-28
890	2022-02-25	329,284,269	20,000	80.4817	409,141,860	2022-01-31
891	2022-02-24	329,264,269	0	80.4768	409,141,860	2022-01-31
892	2022-02-23	329,264,269	0	80.4768	409,141,860	2022-01-31
893	2022-02-22	329,264,269	0	80.4768	409,141,860	2022-01-31
894	2022-02-21	329,264,269	0	80.4768	409,141,860	2022-01-31
895	2022-02-18	329,264,269	0	80.4768	409,141,860	2022-01-31
896	2022-02-17	329,264,269	0	80.4768	409,141,860	2022-01-31
897	2022-02-16	329,264,269	0	80.4768	409,141,860	2022-01-31
898	2022-02-15	329,264,269	0	80.4768	409,141,860	2022-01-31
899	2022-02-14	329,264,269	0	80.4768	409,141,860	2022-01-31
900	2022-02-11	329,264,269	0	80.4768	409,141,860	2022-01-31
901	2022-02-10	329,264,269	0	80.4768	409,141,860	2022-01-31
902	2022-02-09	329,264,269	0	80.4768	409,141,860	2022-01-31
903	2022-02-08	329,264,269	0	80.4768	409,141,860	2022-01-31
904	2022-02-07	329,264,269	0	80.4768	409,141,860	2022-01-31
905	2022-02-04	329,264,269	0	80.4768	409,141,860	2022-01-31
906	2022-01-31	329,264,269	0	80.4768	409,141,860	2022-01-31
907	2022-01-28	329,264,269	40,000	80.4768	409,141,860	2021-12-31
908	2022-01-27	329,224,269	-28,000	80.4670	409,141,860	2021-12-31
909	2022-01-26	329,252,269	0	80.4739	409,141,860	2021-12-31
910	2022-01-25	329,252,269	0	80.4739	409,141,860	2021-12-31
911	2022-01-24	329,252,269	0	80.4739	409,141,860	2021-12-31
912	2022-01-21	329,252,269	0	80.4739	409,141,860	2021-12-31
913	2022-01-20	329,252,269	0	80.4739	409,141,860	2021-12-31
914	2022-01-19	329,252,269	0	80.4739	409,141,860	2021-12-31
915	2022-01-18	329,252,269	20,000	80.4739	409,141,860	2021-12-31
916	2022-01-17	329,232,269	10,000	80.4690	409,141,860	2021-12-31
917	2022-01-14	329,222,269	0	80.4665	409,141,860	2021-12-31
918	2022-01-13	329,222,269	4,000	80.4665	409,141,860	2021-12-31
919	2022-01-12	329,218,269	-50,000	80.4656	409,141,860	2021-12-31
920	2022-01-11	329,268,269	0	80.4778	409,141,860	2021-12-31
921	2022-01-10	329,268,269	0	80.4778	409,141,860	2021-12-31
922	2022-01-07	329,268,269	0	80.4778	409,141,860	2021-12-31
923	2022-01-06	329,268,269	0	80.4778	409,141,860	2021-12-31
924	2022-01-05	329,268,269	0	80.4778	409,141,860	2021-12-31
925	2022-01-04	329,268,269	10,000	80.4778	409,141,860	2021-12-31
926	2022-01-03	329,258,269	0	80.4753	409,141,860	2021-12-31
927	2021-12-31	329,258,269	0	80.4753	409,141,860	2021-12-31
928	2021-12-30	329,258,269	0	80.4753	409,141,860	2021-11-30
929	2021-12-29	329,258,269	0	80.4753	409,141,860	2021-11-30
930	2021-12-28	329,258,269	0	80.4753	409,141,860	2021-11-30
931	2021-12-24	329,258,269	0	80.4753	409,141,860	2021-11-30
932	2021-12-23	329,258,269	0	80.4753	409,141,860	2021-11-30
933	2021-12-22	329,258,269	0	80.4753	409,141,860	2021-11-30
934	2021-12-21	329,258,269	0	80.4753	409,141,860	2021-11-30
935	2021-12-20	329,258,269	50,000	80.4753	409,141,860	2021-11-30
936	2021-12-17	329,208,269	-20,000	80.4631	409,141,860	2021-11-30
937	2021-12-16	329,228,269	10,000	80.4680	409,141,860	2021-11-30
938	2021-12-15	329,218,269	-20,000	80.4656	409,141,860	2021-11-30
939	2021-12-14	329,238,269	0	80.4704	409,141,860	2021-11-30
940	2021-12-13	329,238,269	0	80.4704	409,141,860	2021-11-30
941	2021-12-10	329,238,269	0	80.4704	409,141,860	2021-11-30
942	2021-12-09	329,238,269	-20,000	80.4704	409,141,860	2021-11-30
943	2021-12-08	329,258,269	0	80.4753	409,141,860	2021-11-30
944	2021-12-07	329,258,269	0	80.4753	409,141,860	2021-11-30
945	2021-12-06	329,258,269	0	80.4753	409,141,860	2021-11-30
946	2021-12-03	329,258,269	0	80.4753	409,141,860	2021-11-30
947	2021-12-02	329,258,269	0	80.4753	409,141,860	2021-11-30
948	2021-12-01	329,258,269	-20,000	80.4753	409,141,860	2021-11-30
949	2021-11-30	329,278,269	0	80.4802	409,141,860	2021-11-30
950	2021-11-29	329,278,269	-50,000	80.4802	409,141,860	2021-10-31
951	2021-11-26	329,328,269	10,000	80.4924	409,141,860	2021-10-31
952	2021-11-25	329,318,269	0	80.4900	409,141,860	2021-10-31
953	2021-11-24	329,318,269	0	80.4900	409,141,860	2021-10-31
954	2021-11-23	329,318,269	0	80.4900	409,141,860	2021-10-31
955	2021-11-22	329,318,269	0	80.4900	409,141,860	2021-10-31
956	2021-11-19	329,318,269	0	80.4900	409,141,860	2021-10-31
957	2021-11-18	329,318,269	0	80.4900	409,141,860	2021-10-31
958	2021-11-17	329,318,269	20,000	80.4900	409,141,860	2021-10-31
959	2021-11-16	329,298,269	0	80.4851	409,141,860	2021-10-31
960	2021-11-15	329,298,269	20,000	80.4851	409,141,860	2021-10-31
961	2021-11-12	329,278,269	0	80.4802	409,141,860	2021-10-31
962	2021-11-11	329,278,269	0	80.4802	409,141,860	2021-10-31
963	2021-11-10	329,278,269	0	80.4802	409,141,860	2021-10-31
964	2021-11-09	329,278,269	0	80.4802	409,141,860	2021-10-31
965	2021-11-08	329,278,269	0	80.4802	409,141,860	2021-10-31
966	2021-11-05	329,278,269	0	80.4802	409,141,860	2021-10-31
967	2021-11-04	329,278,269	0	80.4802	409,141,860	2021-10-31
968	2021-11-03	329,278,269	0	80.4802	409,141,860	2021-10-31
969	2021-11-02	329,278,269	0	80.4802	409,141,860	2021-10-31
970	2021-11-01	329,278,269	0	80.4802	409,141,860	2021-10-31
971	2021-10-29	329,278,269	8,000	80.4802	409,141,860	2021-09-30
972	2021-10-28	329,270,269	20,000	80.4783	409,141,860	2021-09-30
973	2021-10-27	329,250,269	10,000	80.4734	409,141,860	2021-09-30
974	2021-10-26	329,240,269	0	80.4709	409,141,860	2021-09-30
975	2021-10-25	329,240,269	270,000	80.4709	409,141,860	2021-09-30
976	2021-10-22	328,970,269	112,000	80.4049	409,141,860	2021-09-30
977	2021-10-21	328,858,269	0	80.3776	409,141,860	2021-09-30
978	2021-10-20	328,858,269	0	80.3776	409,141,860	2021-09-30
979	2021-10-19	328,858,269	60,000	80.3776	409,141,860	2021-09-30
980	2021-10-18	328,798,269	10,000	80.3629	409,141,860	2021-09-30
981	2021-10-15	328,788,269	-4,000	80.3605	409,141,860	2021-09-30
982	2021-10-12	328,792,269	190,000	80.3614	409,141,860	2021-09-30
983	2021-10-11	328,602,269	30,000	80.3150	409,141,860	2021-09-30
984	2021-10-08	328,572,269	0	80.3077	409,141,860	2021-09-30
985	2021-10-07	328,572,269	0	80.3077	409,141,860	2021-09-30
986	2021-10-06	328,572,269	0	80.3077	409,141,860	2021-09-30
987	2021-10-05	328,572,269	0	80.3077	409,141,860	2021-09-30
988	2021-10-04	328,572,269	0	80.3077	409,141,860	2021-09-30
989	2021-09-30	328,572,269	0	80.3077	409,141,860	2021-09-30
990	2021-09-29	328,572,269	10,000	80.3077	409,141,860	2021-08-31
991	2021-09-28	328,562,269	0	80.3052	409,141,860	2021-08-31
992	2021-09-27	328,562,269	20,000	80.3052	409,141,860	2021-08-31
993	2021-09-24	328,542,269	0	80.3003	409,141,860	2021-08-31
994	2021-09-23	328,542,269	0	80.3003	409,141,860	2021-08-31
995	2021-09-21	328,542,269	0	80.3003	409,141,860	2021-08-31
996	2021-09-20	328,542,269	0	80.3003	409,141,860	2021-08-31
997	2021-09-17	328,542,269	0	80.3003	409,141,860	2021-08-31
998	2021-09-16	328,542,269	3,300,000	80.3003	409,141,860	2021-08-31
999	2021-09-15	325,242,269	20,000	79.4938	409,141,860	2021-08-31
1000	2021-09-14	325,222,269	0	79.4889	409,141,860	2021-08-31
1001	2021-09-13	325,222,269	0	79.4889	409,141,860	2021-08-31
1002	2021-09-10	325,222,269	0	79.4889	409,141,860	2021-08-31
1003	2021-09-09	325,222,269	90,000	79.4889	409,141,860	2021-08-31
1004	2021-09-08	325,132,269	0	79.4669	409,141,860	2021-08-31
1005	2021-09-07	325,132,269	0	79.4669	409,141,860	2021-08-31
1006	2021-09-06	325,132,269	0	79.4669	409,141,860	2021-08-31
1007	2021-09-03	325,132,269	0	79.4669	409,141,860	2021-08-31
1008	2021-09-02	325,132,269	-30,000	79.4669	409,141,860	2021-08-31
1009	2021-09-01	325,162,269	20,000	79.4742	409,141,860	2021-08-31
1010	2021-08-31	325,142,269	0	79.4693	409,141,860	2021-08-31
1011	2021-08-30	325,142,269	0	79.4693	409,141,860	2021-07-31
1012	2021-08-27	325,142,269	0	79.4693	409,141,860	2021-07-31
1013	2021-08-26	325,142,269	0	79.4693	409,141,860	2021-07-31
1014	2021-08-25	325,142,269	0	79.4693	409,141,860	2021-07-31
1015	2021-08-24	325,142,269	0	79.4693	409,141,860	2021-07-31
1016	2021-08-23	325,142,269	40,000	79.4693	409,141,860	2021-07-31
1017	2021-08-20	325,102,269	40,000	79.4595	409,141,860	2021-07-31
1018	2021-08-19	325,062,269	30,000	79.4498	409,141,860	2021-07-31
1019	2021-08-18	325,032,269	20,000	79.4424	409,141,860	2021-07-31
1020	2021-08-17	325,012,269	80,000	79.4375	409,141,860	2021-07-31
1021	2021-08-16	324,932,269	0	79.4180	409,141,860	2021-07-31
1022	2021-08-13	324,932,269	0	79.4180	409,141,860	2021-07-31
1023	2021-08-12	324,932,269	20,000	79.4180	409,141,860	2021-07-31
1024	2021-08-11	324,912,269	0	79.4131	409,141,860	2021-07-31
1025	2021-08-10	324,912,269	-150,000	79.4131	409,141,860	2021-07-31
1026	2021-08-09	325,062,269	-70,000	79.4498	409,141,860	2021-07-31
1027	2021-08-06	325,132,269	0	79.4669	409,141,860	2021-07-31
1028	2021-08-05	325,132,269	40,000	79.4669	409,141,860	2021-07-31
1029	2021-08-04	325,092,269	0	79.4571	409,141,860	2021-07-31
1030	2021-08-03	325,092,269	0	79.4571	409,141,860	2021-07-31
1031	2021-08-02	325,092,269	0	79.4571	409,141,860	2021-07-31
1032	2021-07-30	325,092,269	0	79.4571	409,141,860	2021-07-22
1033	2021-07-29	325,092,269	0	79.4571	409,141,860	2021-07-22
1034	2021-07-28	325,092,269	30,000	79.4571	409,141,860	2021-07-22
1035	2021-07-27	325,062,269	10,000	79.4498	409,141,860	2021-07-22
1036	2021-07-26	325,052,269	0	79.4473	409,141,860	2021-07-22
1037	2021-07-23	325,052,269	0	79.4473	409,141,860	2021-07-22
1038	2021-07-22	325,052,269	47,020,000	79.4473	409,141,860	2021-07-22
1039	2021-07-21	278,032,269	0	78.2216	355,441,860	2021-06-30
1040	2021-07-20	278,032,269	0	78.2216	355,441,860	2021-06-30
1041	2021-07-19	278,032,269	-70,000	78.2216	355,441,860	2021-06-30
1042	2021-07-16	278,102,269	0	78.2413	355,441,860	2021-06-30
1043	2021-07-15	278,102,269	0	78.2413	355,441,860	2021-06-30
1044	2021-07-14	278,102,269	20,000	78.2413	355,441,860	2021-06-30
1045	2021-07-13	278,082,269	-170,000	78.2357	355,441,860	2021-06-30
1046	2021-07-12	278,252,269	-20,000	78.2835	355,441,860	2021-06-30
1047	2021-07-09	278,272,269	0	78.2891	355,441,860	2021-06-30
1048	2021-07-08	278,272,269	0	78.2891	355,441,860	2021-06-30
1049	2021-07-07	278,272,269	40,000	78.2891	355,441,860	2021-06-30
1050	2021-07-06	278,232,269	-30,000	78.2779	355,441,860	2021-06-30
1051	2021-07-05	278,262,269	0	78.2863	355,441,860	2021-06-30
1052	2021-07-02	278,262,269	0	78.2863	355,441,860	2021-06-30
1053	2021-06-30	278,262,269	0	78.2863	355,441,860	2021-06-30
1054	2021-06-29	278,262,269	-100,000	78.2863	355,441,860	2021-05-31
1055	2021-06-28	278,362,269	-110,000	78.3144	355,441,860	2021-05-31
1056	2021-06-25	278,472,269	-150,000	78.3454	355,441,860	2021-05-31
1057	2021-06-24	278,622,269	10,000	78.3876	355,441,860	2021-05-31
1058	2021-06-23	278,612,269	-20,000	78.3848	355,441,860	2021-05-31
1059	2021-06-22	278,632,269	-100,000	78.3904	355,441,860	2021-05-31
1060	2021-06-21	278,732,269	-30,000	78.4185	355,441,860	2021-05-31
1061	2021-06-18	278,762,269	10,000	78.4270	355,441,860	2021-05-31
1062	2021-06-17	278,752,269	16,000	78.4242	355,441,860	2021-05-31
1063	2021-06-16	278,736,269	20,000	78.4197	355,441,860	2021-05-31
1064	2021-06-15	278,716,269	0	78.4140	355,441,860	2021-05-31
1065	2021-06-11	278,716,269	0	78.4140	355,441,860	2021-05-31
1066	2021-06-10	278,716,269	320,000	78.4140	355,441,860	2021-05-31
1067	2021-06-09	278,396,269	0	78.3240	355,441,860	2021-05-31
1068	2021-06-08	278,396,269	20,000	78.3240	355,441,860	2021-05-31
1069	2021-06-07	278,376,269	40,000	78.3184	355,441,860	2021-05-31
1070	2021-06-04	278,336,269	90,000	78.3071	355,441,860	2021-05-31
1071	2021-06-03	278,246,269	150,000	78.2818	355,441,860	2021-05-31
1072	2021-06-02	278,096,269	0	78.2396	355,441,860	2021-05-31
1073	2021-06-01	278,096,269	-30,000	78.2396	355,441,860	2021-05-31
1074	2021-05-31	278,126,269	120,000	78.2480	355,441,860	2021-05-31
1075	2021-05-28	278,006,269	20,000	78.2143	355,441,860	2021-04-30
1076	2021-05-27	277,986,269	30,000	78.2086	355,441,860	2021-04-30
1077	2021-05-26	277,956,269	170,000	78.2002	355,441,860	2021-04-30
1078	2021-05-25	277,786,269	-290,000	78.1524	355,441,860	2021-04-30
1079	2021-05-24	278,076,269	0	78.2340	355,441,860	2021-04-30
1080	2021-05-21	278,076,269	-10,000	78.2340	355,441,860	2021-04-30
1081	2021-05-20	278,086,269	140,000	78.2368	355,441,860	2021-04-30
1082	2021-05-18	277,946,269	100,000	78.1974	355,441,860	2021-04-30
1083	2021-05-17	277,846,269	80,000	78.1693	355,441,860	2021-04-30
1084	2021-05-14	277,766,269	0	78.1468	355,441,860	2021-04-30
1085	2021-05-13	277,766,269	0	78.1468	355,441,860	2021-04-30
1086	2021-05-12	277,766,269	-130,000	78.1468	355,441,860	2021-04-30
1087	2021-05-11	277,896,269	-40,000	78.1833	355,441,860	2021-04-30
1088	2021-05-10	277,936,269	-130,000	78.1946	355,441,860	2021-04-30
1089	2021-05-07	278,066,269	604,000	78.2312	355,441,860	2021-04-30
1090	2021-05-06	277,462,269	90,000	78.0612	355,441,860	2021-04-30
1091	2021-05-05	277,372,269	-30,000	78.0359	355,441,860	2021-04-30
1092	2021-05-04	277,402,269	-20,000	78.0443	355,441,860	2021-04-30
1093	2021-05-03	277,422,269	0	78.0500	355,441,860	2021-04-30
1094	2021-04-30	277,422,269	-40,000	78.0500	355,441,860	2021-04-30
1095	2021-04-29	277,462,269	-100,000	78.0612	355,441,860	2021-03-31
1096	2021-04-28	277,562,269	-40,000	78.0894	355,441,860	2021-03-31
1097	2021-04-27	277,602,269	-30,000	78.1006	355,441,860	2021-03-31
1098	2021-04-26	277,632,269	-20,000	78.1091	355,441,860	2021-03-31
1099	2021-04-23	277,652,269	-50,000	78.1147	355,441,860	2021-03-31
1100	2021-04-22	277,702,269	16,812,711	78.1287	355,441,860	2021-03-31
1101	2021-04-21	260,889,558	40,000	73.3987	355,441,860	2021-03-31
1102	2021-04-20	260,849,558	-60,000	73.3874	355,441,860	2021-03-31
1103	2021-04-19	260,909,558	-170,000	73.4043	355,441,860	2021-03-31
1104	2021-04-16	261,079,558	-250,000	73.4521	355,441,860	2021-03-31
1105	2021-04-15	261,329,558	0	73.5224	355,441,860	2021-03-31
1106	2021-04-14	261,329,558	0	73.5224	355,441,860	2021-03-31
1107	2021-04-13	261,329,558	50,000	73.5224	355,441,860	2021-03-31
1108	2021-04-12	261,279,558	-20,000	73.5084	355,441,860	2021-03-31
1109	2021-04-09	261,299,558	10,000	73.5140	355,441,860	2021-03-31
1110	2021-04-08	261,289,558	140,000	73.5112	355,441,860	2021-03-31
1111	2021-04-07	261,149,558	20,000	73.4718	355,441,860	2021-03-31
1112	2021-04-01	261,129,558	-90,000	73.4662	355,441,860	2021-03-31
1113	2021-03-31	261,219,558	226,000	73.4915	355,441,860	2021-03-31
1114	2021-03-30	260,993,558	32,000	73.4279	355,441,860	2021-02-28
1115	2021-03-29	260,961,558	-120,000	73.4189	355,441,860	2021-02-28
1116	2021-03-26	261,081,558	20,000	73.4527	355,441,860	2021-02-28
1117	2021-03-25	261,061,558	0	73.4470	355,441,860	2021-02-28
1118	2021-03-24	261,061,558	30,000	73.4470	355,441,860	2021-02-28
1119	2021-03-23	261,031,558	20,000	73.4386	355,441,860	2021-02-28
1120	2021-03-22	261,011,558	100,000	73.4330	355,441,860	2021-02-28
1121	2021-03-19	260,911,558	20,000	73.4048	355,441,860	2021-02-28
1122	2021-03-18	260,891,558	-568,000	73.3992	355,441,860	2021-02-28
1123	2021-03-17	261,459,558	-100,000	73.5590	355,441,860	2021-02-28
1124	2021-03-16	261,559,558	-130,000	73.5872	355,441,860	2021-02-28
1125	2021-03-15	261,689,558	-360,000	73.6237	355,441,860	2021-02-28
1126	2021-03-12	262,049,558	-600,000	73.7250	355,441,860	2021-02-28
1127	2021-03-11	262,649,558	-750,000	73.8938	355,441,860	2021-02-28
1128	2021-03-10	263,399,558	-50,000	74.1048	355,441,860	2021-02-28
1129	2021-03-09	263,449,558	-20,000	74.1189	355,441,860	2021-02-28
1130	2021-03-08	263,469,558	-140,000	74.1245	355,441,860	2021-02-28
1131	2021-03-05	263,609,558	10,000	74.1639	355,441,860	2021-02-28
1132	2021-03-04	263,599,558	-300,000	74.1611	355,441,860	2021-02-28
1133	2021-03-03	263,899,558	-10,000	74.2455	355,441,860	2021-02-28
1134	2021-03-02	263,909,558	-6,000	74.2483	355,441,860	2021-02-28
1135	2021-03-01	263,915,558	-30,000	74.2500	355,441,860	2021-02-28
1136	2021-02-26	263,945,558	0	74.2584	355,441,860	2021-02-11
1137	2021-02-25	263,945,558	-180,000	74.2584	355,441,860	2021-02-11
1138	2021-02-24	264,125,558	-108,000	74.3091	355,441,860	2021-02-11
1139	2021-02-23	264,233,558	17,905,972	74.3395	355,441,860	2021-02-11
1140	2021-02-22	246,327,586	0	69.3018	355,441,860	2021-02-11
1141	2021-02-19	246,327,586	-38,000	69.3018	355,441,860	2021-02-11
1142	2021-02-18	246,365,586	-220,000	69.3125	355,441,860	2021-02-11
1143	2021-02-17	246,585,586	-102,000	69.3744	355,441,860	2021-02-11
1144	2021-02-16	246,687,586	-90,000	69.4031	355,441,860	2021-02-11
1145	2021-02-11	246,777,586	24,000,000	69.4284	355,441,860	2021-02-11
1146	2021-02-10	222,777,586	-110,000	72.4617	307,441,860	2021-02-09
1147	2021-02-09	222,887,586	-330,000	72.4975	307,441,860	2021-02-09
1148	2021-02-08	223,217,586	0	93.0073	240,000,000	2021-01-31
1149	2021-02-05	223,217,586	10,000	93.0073	240,000,000	2021-01-31
1150	2021-02-04	223,207,586	20,000	93.0032	240,000,000	2021-01-31
1151	2021-02-03	223,187,586	-98,000	92.9948	240,000,000	2021-01-31
1152	2021-02-02	223,285,586	0	93.0357	240,000,000	2021-01-31
1153	2021-02-01	223,285,586	0	93.0357	240,000,000	2021-01-31
1154	2021-01-29	223,285,586	-210,000	93.0357	240,000,000	2020-12-31
1155	2021-01-28	223,495,586	-58,000	93.1232	240,000,000	2020-12-31
1156	2021-01-27	223,553,586	-60,000	93.1473	240,000,000	2020-12-31
1157	2021-01-26	223,613,586	282,000	93.1723	240,000,000	2020-12-31
1158	2021-01-25	223,331,586	-520,000	93.0548	240,000,000	2020-12-31
1159	2021-01-22	223,851,586	-176,000	93.2715	240,000,000	2020-12-31
1160	2021-01-21	224,027,586	0	93.3448	240,000,000	2020-12-31
1161	2021-01-20	224,027,586	0	93.3448	240,000,000	2020-12-31
1162	2021-01-19	224,027,586	0	93.3448	240,000,000	2020-12-31
1163	2021-01-18	224,027,586	0	93.3448	240,000,000	2020-12-31
1164	2021-01-15	224,027,586	0	93.3448	240,000,000	2020-12-31
1165	2021-01-14	224,027,586	0	93.3448	240,000,000	2020-12-31
1166	2021-01-13	224,027,586	0	93.3448	240,000,000	2020-12-31
1167	2021-01-12	224,027,586	0	93.3448	240,000,000	2020-12-31
1168	2021-01-11	224,027,586	0	93.3448	240,000,000	2020-12-31
1169	2021-01-08	224,027,586	0	93.3448	240,000,000	2020-12-31
1170	2021-01-07	224,027,586	0	93.3448	240,000,000	2020-12-31
1171	2021-01-06	224,027,586	0	93.3448	240,000,000	2020-12-31
1172	2021-01-05	224,027,586	0	93.3448	240,000,000	2020-12-31
1173	2021-01-04	224,027,586	0	93.3448	240,000,000	2020-12-31
1174	2020-12-31	224,027,586	0	93.3448	240,000,000	2020-12-31
1175	2020-12-30	224,027,586	-198,000	93.3448	240,000,000	2020-11-30
1176	2020-12-29	224,225,586	-2,821	93.4273	240,000,000	2020-11-30
1177	2020-12-28	224,228,407	2,000	93.4285	240,000,000	2020-11-30
1178	2020-12-24	224,226,407	0	93.4277	240,000,000	2020-11-30
1179	2020-12-23	224,226,407	0	93.4277	240,000,000	2020-11-30
1180	2020-12-22	224,226,407	0	93.4277	240,000,000	2020-11-30
1181	2020-12-21	224,226,407	0	93.4277	240,000,000	2020-11-30
1182	2020-12-18	224,226,407	0	93.4277	240,000,000	2020-11-30
1183	2020-12-17	224,226,407	0	93.4277	240,000,000	2020-11-30
1184	2020-12-16	224,226,407	0	93.4277	240,000,000	2020-11-30
1185	2020-12-15	224,226,407	0	93.4277	240,000,000	2020-11-30
1186	2020-12-14	224,226,407	0	93.4277	240,000,000	2020-11-30
1187	2020-12-11	224,226,407	-220,000	93.4277	240,000,000	2020-11-30
1188	2020-12-10	224,446,407	0	93.5193	240,000,000	2020-11-30
1189	2020-12-09	224,446,407	0	93.5193	240,000,000	2020-11-30
1190	2020-12-08	224,446,407	0	93.5193	240,000,000	2020-11-30
1191	2020-12-07	224,446,407	0	93.5193	240,000,000	2020-11-30
1192	2020-12-04	224,446,407	0	93.5193	240,000,000	2020-11-30
1193	2020-12-03	224,446,407	-10,000	93.5193	240,000,000	2020-11-30
1194	2020-12-02	224,456,407	0	93.5235	240,000,000	2020-11-30
1195	2020-12-01	224,456,407	10,000	93.5235	240,000,000	2020-11-30
1196	2020-11-30	224,446,407	10,000	93.5193	240,000,000	2020-11-30
1197	2020-11-27	224,436,407	-200,000	93.5152	240,000,000	2020-10-31
1198	2020-11-26	224,636,407	0	93.5985	240,000,000	2020-10-31
1199	2020-11-25	224,636,407	0	93.5985	240,000,000	2020-10-31
1200	2020-11-24	224,636,407	0	93.5985	240,000,000	2020-10-31
1201	2020-11-23	224,636,407	0	93.5985	240,000,000	2020-10-31
1202	2020-11-20	224,636,407	0	93.5985	240,000,000	2020-10-31
1203	2020-11-19	224,636,407	0	93.5985	240,000,000	2020-10-31
1204	2020-11-18	224,636,407	0	93.5985	240,000,000	2020-10-31
1205	2020-11-17	224,636,407	-190,000	93.5985	240,000,000	2020-10-31
1206	2020-11-16	224,826,407	0	93.6777	240,000,000	2020-10-31
1207	2020-11-13	224,826,407	0	93.6777	240,000,000	2020-10-31
1208	2020-11-12	224,826,407	0	93.6777	240,000,000	2020-10-31
1209	2020-11-11	224,826,407	-200,000	93.6777	240,000,000	2020-10-31
1210	2020-11-10	225,026,407	0	93.7610	240,000,000	2020-10-31
1211	2020-11-09	225,026,407	0	93.7610	240,000,000	2020-10-31
1212	2020-11-06	225,026,407	0	93.7610	240,000,000	2020-10-31
1213	2020-11-05	225,026,407	0	93.7610	240,000,000	2020-10-31
1214	2020-11-04	225,026,407	0	93.7610	240,000,000	2020-10-31
1215	2020-11-03	225,026,407	0	93.7610	240,000,000	2020-10-31
1216	2020-11-02	225,026,407	0	93.7610	240,000,000	2020-10-31
1217	2020-10-30	225,026,407	0	93.7610	240,000,000	2020-09-30
1218	2020-10-29	225,026,407	0	93.7610	240,000,000	2020-09-30
1219	2020-10-28	225,026,407	0	93.7610	240,000,000	2020-09-30
1220	2020-10-27	225,026,407	0	93.7610	240,000,000	2020-09-30
1221	2020-10-23	225,026,407	0	93.7610	240,000,000	2020-09-30
1222	2020-10-22	225,026,407	0	93.7610	240,000,000	2020-09-30
1223	2020-10-21	225,026,407	0	93.7610	240,000,000	2020-09-30
1224	2020-10-20	225,026,407	0	93.7610	240,000,000	2020-09-30
1225	2020-10-19	225,026,407	0	93.7610	240,000,000	2020-09-30
1226	2020-10-16	225,026,407	0	93.7610	240,000,000	2020-09-30
1227	2020-10-15	225,026,407	0	93.7610	240,000,000	2020-09-30
1228	2020-10-14	225,026,407	0	93.7610	240,000,000	2020-09-30
1229	2020-10-12	225,026,407	30,000	93.7610	240,000,000	2020-09-30
1230	2020-10-09	224,996,407	0	93.7485	240,000,000	2020-09-30
1231	2020-10-08	224,996,407	0	93.7485	240,000,000	2020-09-30
1232	2020-10-07	224,996,407	0	93.7485	240,000,000	2020-09-30
1233	2020-10-06	224,996,407	-166,000	93.7485	240,000,000	2020-09-30
1234	2020-10-05	225,162,407	-10,000	93.8177	240,000,000	2020-09-30
1235	2020-09-30	225,172,407	0	93.8218	240,000,000	2020-09-30
1236	2020-09-29	225,172,407	0	93.8218	240,000,000	2020-08-31
1237	2020-09-28	225,172,407	0	93.8218	240,000,000	2020-08-31
1238	2020-09-25	225,172,407	0	93.8218	240,000,000	2020-08-31
1239	2020-09-24	225,172,407	0	93.8218	240,000,000	2020-08-31
1240	2020-09-23	225,172,407	0	93.8218	240,000,000	2020-08-31
1241	2020-09-22	225,172,407	0	93.8218	240,000,000	2020-08-31
1242	2020-09-21	225,172,407	0	93.8218	240,000,000	2020-08-31
1243	2020-09-18	225,172,407	0	93.8218	240,000,000	2020-08-31
1244	2020-09-17	225,172,407	0	93.8218	240,000,000	2020-08-31
1245	2020-09-16	225,172,407	0	93.8218	240,000,000	2020-08-31
1246	2020-09-15	225,172,407	0	93.8218	240,000,000	2020-08-31
1247	2020-09-14	225,172,407	0	93.8218	240,000,000	2020-08-31
1248	2020-09-11	225,172,407	0	93.8218	240,000,000	2020-08-31
1249	2020-09-10	225,172,407	0	93.8218	240,000,000	2020-08-31
1250	2020-09-09	225,172,407	0	93.8218	240,000,000	2020-08-31
1251	2020-09-08	225,172,407	0	93.8218	240,000,000	2020-08-31
1252	2020-09-07	225,172,407	8,000	93.8218	240,000,000	2020-08-31
1253	2020-09-04	225,164,407	0	93.8185	240,000,000	2020-08-31
1254	2020-09-03	225,164,407	0	93.8185	240,000,000	2020-08-31
1255	2020-09-02	225,164,407	0	93.8185	240,000,000	2020-08-31
1256	2020-09-01	225,164,407	20,000	93.8185	240,000,000	2020-08-31
1257	2020-08-31	225,144,407	24,000	93.8102	240,000,000	2020-08-31
1258	2020-08-28	225,120,407	0	93.8002	240,000,000	2020-08-25
1259	2020-08-27	225,120,407	-70,000	93.8002	240,000,000	2020-08-25
1260	2020-08-26	225,190,407	-900,611,650	93.8293	240,000,000	2020-08-25
1261	2020-08-25	1,125,802,057	0	469.0842	240,000,000	2020-08-25
1262	2020-08-24	1,125,802,057	0	93.8168	1,200,000,000	2020-07-31
1263	2020-08-21	1,125,802,057	0	93.8168	1,200,000,000	2020-07-31
1264	2020-08-20	1,125,802,057	0	93.8168	1,200,000,000	2020-07-31
1265	2020-08-19	1,125,802,057	-1,050,000	93.8168	1,200,000,000	2020-07-31
1266	2020-08-18	1,126,852,057	0	93.9043	1,200,000,000	2020-07-31
1267	2020-08-17	1,126,852,057	100,000	93.9043	1,200,000,000	2020-07-31
1268	2020-08-14	1,126,752,057	300,000	93.8960	1,200,000,000	2020-07-31
1269	2020-08-13	1,126,452,057	0	93.8710	1,200,000,000	2020-07-31
1270	2020-08-12	1,126,452,057	0	93.8710	1,200,000,000	2020-07-31
1271	2020-08-11	1,126,452,057	-50,000	93.8710	1,200,000,000	2020-07-31
1272	2020-08-10	1,126,502,057	0	93.8752	1,200,000,000	2020-07-31
1273	2020-08-07	1,126,502,057	100,000	93.8752	1,200,000,000	2020-07-31
1274	2020-08-06	1,126,402,057	0	93.8668	1,200,000,000	2020-07-31
1275	2020-08-05	1,126,402,057	140,000	93.8668	1,200,000,000	2020-07-31
1276	2020-08-04	1,126,262,057	0	93.8552	1,200,000,000	2020-07-31
1277	2020-08-03	1,126,262,057	0	93.8552	1,200,000,000	2020-07-31
1278	2020-07-31	1,126,262,057	0	93.8552	1,200,000,000	2020-07-31
1279	2020-07-30	1,126,262,057	450,000	93.8552	1,200,000,000	2020-06-30
1280	2020-07-29	1,125,812,057	0	93.8177	1,200,000,000	2020-06-30
1281	2020-07-28	1,125,812,057	0	93.8177	1,200,000,000	2020-06-30
1282	2020-07-27	1,125,812,057	100,000	93.8177	1,200,000,000	2020-06-30
1283	2020-07-24	1,125,712,057	0	93.8093	1,200,000,000	2020-06-30
1284	2020-07-23	1,125,712,057	0	93.8093	1,200,000,000	2020-06-30
1285	2020-07-22	1,125,712,057	0	93.8093	1,200,000,000	2020-06-30
1286	2020-07-21	1,125,712,057	-5,350,000	93.8093	1,200,000,000	2020-06-30
1287	2020-07-20	1,131,062,057	100,000	94.2552	1,200,000,000	2020-06-30
1288	2020-07-17	1,130,962,057	-830,000	94.2468	1,200,000,000	2020-06-30
1289	2020-07-16	1,131,792,057	0	94.3160	1,200,000,000	2020-06-30
1290	2020-07-15	1,131,792,057	-1,050,000	94.3160	1,200,000,000	2020-06-30
1291	2020-07-14	1,132,842,057	-100,000	94.4035	1,200,000,000	2020-06-30
1292	2020-07-13	1,132,942,057	0	94.4118	1,200,000,000	2020-06-30
1293	2020-07-10	1,132,942,057	-1,350,000	94.4118	1,200,000,000	2020-06-30
1294	2020-07-09	1,134,292,057	-950,000	94.5243	1,200,000,000	2020-06-30
1295	2020-07-08	1,135,242,057	-110,000	94.6035	1,200,000,000	2020-06-30
1296	2020-07-07	1,135,352,057	2,180,000	94.6127	1,200,000,000	2020-06-30
1297	2020-07-06	1,133,172,057	50,000	94.4310	1,200,000,000	2020-06-30
1298	2020-07-03	1,133,122,057	-646,000	94.4268	1,200,000,000	2020-06-30
1299	2020-07-02	1,133,768,057	100,000	94.4807	1,200,000,000	2020-06-30
1300	2020-06-30	1,133,668,057	-550,000	94.4723	1,200,000,000	2020-06-30
1301	2020-06-29	1,134,218,057	0	94.5182	1,200,000,000	2020-06-12
1302	2020-06-26	1,134,218,057	-250,000	94.5182	1,200,000,000	2020-06-12
1303	2020-06-24	1,134,468,057	-3,400,000	94.5390	1,200,000,000	2020-06-12
1304	2020-06-23	1,137,868,057	-1,000,000	94.8223	1,200,000,000	2020-06-12
1305	2020-06-22	1,138,868,057	445,704	94.9057	1,200,000,000	2020-06-12
1306	2020-06-19	1,138,422,353	-50,000	94.8685	1,200,000,000	2020-06-12
1307	2020-06-18	1,138,472,353	204,000	94.8727	1,200,000,000	2020-06-12
1308	2020-06-17	1,138,268,353	-4,598,000	94.8557	1,200,000,000	2020-06-12
1309	2020-06-16	1,142,866,353	1,869,418	95.2389	1,200,000,000	2020-06-12
1310	2020-06-15	1,140,996,935	-20,000	95.0831	1,200,000,000	2020-06-12
1311	2020-06-12	1,141,016,935	378,257,135	95.0847	1,200,000,000	2020-06-12
1312	2020-06-11	762,759,800	-30,000	95.3450	800,000,000	2020-05-31
1313	2020-06-10	762,789,800	100,000	95.3487	800,000,000	2020-05-31
1314	2020-06-09	762,689,800	0	95.3362	800,000,000	2020-05-31
1315	2020-06-08	762,689,800	0	95.3362	800,000,000	2020-05-31
1316	2020-06-05	762,689,800	-10,000	95.3362	800,000,000	2020-05-31
1317	2020-06-04	762,699,800	-100,000	95.3375	800,000,000	2020-05-31
1318	2020-06-03	762,799,800	-610,000	95.3500	800,000,000	2020-05-31
1319	2020-06-02	763,409,800	60,000	95.4262	800,000,000	2020-05-31
1320	2020-06-01	763,349,800	30,000	95.4187	800,000,000	2020-05-31
1321	2020-05-29	763,319,800	-60,000	95.4150	800,000,000	2020-04-30
1322	2020-05-28	763,379,800	230,000	95.4225	800,000,000	2020-04-30
1323	2020-05-27	763,149,800	60,000	95.3937	800,000,000	2020-04-30
1324	2020-05-26	763,089,800	-1,350,000	95.3862	800,000,000	2020-04-30
1325	2020-05-25	764,439,800	-70,000	95.5550	800,000,000	2020-04-30
1326	2020-05-22	764,509,800	0	95.5637	800,000,000	2020-04-30
1327	2020-05-21	764,509,800	-50,000	95.5637	800,000,000	2020-04-30
1328	2020-05-20	764,559,800	0	95.5700	800,000,000	2020-04-30
1329	2020-05-19	764,559,800	0	95.5700	800,000,000	2020-04-30
1330	2020-05-18	764,559,800	0	95.5700	800,000,000	2020-04-30
1331	2020-05-15	764,559,800	0	95.5700	800,000,000	2020-04-30
1332	2020-05-14	764,559,800	0	95.5700	800,000,000	2020-04-30
1333	2020-05-13	764,559,800	0	95.5700	800,000,000	2020-04-30
1334	2020-05-12	764,559,800	-200,000	95.5700	800,000,000	2020-04-30
1335	2020-05-11	764,759,800	100,000	95.5950	800,000,000	2020-04-30
1336	2020-05-08	764,659,800	40,000	95.5825	800,000,000	2020-04-30
1337	2020-05-07	764,619,800	50,000	95.5775	800,000,000	2020-04-30
1338	2020-05-06	764,569,800	0	95.5712	800,000,000	2020-04-30
1339	2020-05-05	764,569,800	0	95.5712	800,000,000	2020-04-30
1340	2020-05-04	764,569,800	0	95.5712	800,000,000	2020-04-30
1341	2020-04-29	764,569,800	-120,000	95.5712	800,000,000	2020-03-31
1342	2020-04-28	764,689,800	0	95.5862	800,000,000	2020-03-31
1343	2020-04-27	764,689,800	-20,000	95.5862	800,000,000	2020-03-31
1344	2020-04-24	764,709,800	100,000	95.5887	800,000,000	2020-03-31
1345	2020-04-23	764,609,800	0	95.5762	800,000,000	2020-03-31
1346	2020-04-22	764,609,800	0	95.5762	800,000,000	2020-03-31
1347	2020-04-21	764,609,800	-40,000	95.5762	800,000,000	2020-03-31
1348	2020-04-20	764,649,800	-100,000	95.5812	800,000,000	2020-03-31
1349	2020-04-17	764,749,800	-810,000	95.5937	800,000,000	2020-03-31
1350	2020-04-16	765,559,800	-60,000	95.6950	800,000,000	2020-03-31
1351	2020-04-15	765,619,800	0	95.7025	800,000,000	2020-03-31
1352	2020-04-14	765,619,800	0	95.7025	800,000,000	2020-03-31
1353	2020-04-09	765,619,800	0	95.7025	800,000,000	2020-03-31
1354	2020-04-08	765,619,800	0	95.7025	800,000,000	2020-03-31
1355	2020-04-07	765,619,800	0	95.7025	800,000,000	2020-03-31
1356	2020-04-06	765,619,800	0	95.7025	800,000,000	2020-03-31
1357	2020-04-03	765,619,800	0	95.7025	800,000,000	2020-03-31
1358	2020-04-02	765,619,800	0	95.7025	800,000,000	2020-03-31
1359	2020-04-01	765,619,800	0	95.7025	800,000,000	2020-03-31
1360	2020-03-31	765,619,800	0	95.7025	800,000,000	2020-03-31
1361	2020-03-30	765,619,800	0	95.7025	800,000,000	2020-02-29
1362	2020-03-27	765,619,800	0	95.7025	800,000,000	2020-02-29
1363	2020-03-26	765,619,800	0	95.7025	800,000,000	2020-02-29
1364	2020-03-25	765,619,800	0	95.7025	800,000,000	2020-02-29
1365	2020-03-24	765,619,800	30,000	95.7025	800,000,000	2020-02-29
1366	2020-03-23	765,589,800	20,000	95.6987	800,000,000	2020-02-29
1367	2020-03-20	765,569,800	-370,000	95.6962	800,000,000	2020-02-29
1368	2020-03-19	765,939,800	0	95.7425	800,000,000	2020-02-29
1369	2020-03-18	765,939,800	0	95.7425	800,000,000	2020-02-29
1370	2020-03-17	765,939,800	0	95.7425	800,000,000	2020-02-29
1371	2020-03-16	765,939,800	0	95.7425	800,000,000	2020-02-29
1372	2020-03-13	765,939,800	0	95.7425	800,000,000	2020-02-29
1373	2020-03-12	765,939,800	0	95.7425	800,000,000	2020-02-29
1374	2020-03-11	765,939,800	0	95.7425	800,000,000	2020-02-29
1375	2020-03-10	765,939,800	0	95.7425	800,000,000	2020-02-29
1376	2020-03-09	765,939,800	0	95.7425	800,000,000	2020-02-29
1377	2020-03-06	765,939,800	0	95.7425	800,000,000	2020-02-29
1378	2020-03-05	765,939,800	0	95.7425	800,000,000	2020-02-29
1379	2020-03-04	765,939,800	0	95.7425	800,000,000	2020-02-29
1380	2020-03-03	765,939,800	240,000	95.7425	800,000,000	2020-02-29
1381	2020-03-02	765,699,800	0	95.7125	800,000,000	2020-02-29
1382	2020-02-28	765,699,800	0	95.7125	800,000,000	2020-01-31
1383	2020-02-27	765,699,800	0	95.7125	800,000,000	2020-01-31
1384	2020-02-26	765,699,800	0	95.7125	800,000,000	2020-01-31
1385	2020-02-25	765,699,800	0	95.7125	800,000,000	2020-01-31
1386	2020-02-24	765,699,800	0	95.7125	800,000,000	2020-01-31
1387	2020-02-21	765,699,800	0	95.7125	800,000,000	2020-01-31
1388	2020-02-20	765,699,800	0	95.7125	800,000,000	2020-01-31
1389	2020-02-19	765,699,800	0	95.7125	800,000,000	2020-01-31
1390	2020-02-18	765,699,800	0	95.7125	800,000,000	2020-01-31
1391	2020-02-17	765,699,800	0	95.7125	800,000,000	2020-01-31
1392	2020-02-14	765,699,800	0	95.7125	800,000,000	2020-01-31
1393	2020-02-13	765,699,800	0	95.7125	800,000,000	2020-01-31
1394	2020-02-12	765,699,800	-10,000	95.7125	800,000,000	2020-01-31
1395	2020-02-11	765,709,800	0	95.7137	800,000,000	2020-01-31
1396	2020-02-10	765,709,800	-10,000	95.7137	800,000,000	2020-01-31
1397	2020-02-07	765,719,800	0	95.7150	800,000,000	2020-01-31
1398	2020-02-06	765,719,800	0	95.7150	800,000,000	2020-01-31
1399	2020-02-05	765,719,800	0	95.7150	800,000,000	2020-01-31
1400	2020-02-04	765,719,800	440,000	95.7150	800,000,000	2020-01-31
1401	2020-02-03	765,279,800	0	95.6600	800,000,000	2020-01-31
1402	2020-01-31	765,279,800	0	95.6600	800,000,000	2020-01-31
1403	2020-01-30	765,279,800	0	95.6600	800,000,000	2019-12-31
1404	2020-01-29	765,279,800	0	95.6600	800,000,000	2019-12-31
1405	2020-01-24	765,279,800	0	95.6600	800,000,000	2019-12-31
1406	2020-01-23	765,279,800	0	95.6600	800,000,000	2019-12-31
1407	2020-01-22	765,279,800	-150,000	95.6600	800,000,000	2019-12-31
1408	2020-01-21	765,429,800	0	95.6787	800,000,000	2019-12-31
1409	2020-01-20	765,429,800	0	95.6787	800,000,000	2019-12-31
1410	2020-01-17	765,429,800	10,000	95.6787	800,000,000	2019-12-31
1411	2020-01-16	765,419,800	0	95.6775	800,000,000	2019-12-31
1412	2020-01-15	765,419,800	-40,000	95.6775	800,000,000	2019-12-31
1413	2020-01-14	765,459,800	0	95.6825	800,000,000	2019-12-31
1414	2020-01-13	765,459,800	100,000	95.6825	800,000,000	2019-12-31
1415	2020-01-10	765,359,800	0	95.6700	800,000,000	2019-12-31
1416	2020-01-09	765,359,800	80,000	95.6700	800,000,000	2019-12-31
1417	2020-01-08	765,279,800	40,000	95.6600	800,000,000	2019-12-31
1418	2020-01-07	765,239,800	0	95.6550	800,000,000	2019-12-31
1419	2020-01-06	765,239,800	0	95.6550	800,000,000	2019-12-31
1420	2020-01-03	765,239,800	0	95.6550	800,000,000	2019-12-31
1421	2020-01-02	765,239,800	0	95.6550	800,000,000	2019-12-31
1422	2019-12-31	765,239,800	0	95.6550	800,000,000	2019-12-31
1423	2019-12-30	765,239,800	-90,000	95.6550	800,000,000	2019-11-30
1424	2019-12-27	765,329,800	0	95.6662	800,000,000	2019-11-30
1425	2019-12-24	765,329,800	0	95.6662	800,000,000	2019-11-30
1426	2019-12-23	765,329,800	-50,000	95.6662	800,000,000	2019-11-30
1427	2019-12-20	765,379,800	0	95.6725	800,000,000	2019-11-30
1428	2019-12-19	765,379,800	0	95.6725	800,000,000	2019-11-30
1429	2019-12-18	765,379,800	0	95.6725	800,000,000	2019-11-30
1430	2019-12-17	765,379,800	-80,000	95.6725	800,000,000	2019-11-30
1431	2019-12-16	765,459,800	0	95.6825	800,000,000	2019-11-30
1432	2019-12-13	765,459,800	0	95.6825	800,000,000	2019-11-30
1433	2019-12-12	765,459,800	0	95.6825	800,000,000	2019-11-30
1434	2019-12-11	765,459,800	40,000	95.6825	800,000,000	2019-11-30
1435	2019-12-10	765,419,800	0	95.6775	800,000,000	2019-11-30
1436	2019-12-09	765,419,800	10,000	95.6775	800,000,000	2019-11-30
1437	2019-12-06	765,409,800	0	95.6762	800,000,000	2019-11-30
1438	2019-12-05	765,409,800	100,000	95.6762	800,000,000	2019-11-30
1439	2019-12-04	765,309,800	-80,000	95.6637	800,000,000	2019-11-30
1440	2019-12-03	765,389,800	0	95.6737	800,000,000	2019-11-30
1441	2019-12-02	765,389,800	0	95.6737	800,000,000	2019-11-30
1442	2019-11-29	765,389,800	0	95.6737	800,000,000	2019-10-31
1443	2019-11-28	765,389,800	0	95.6737	800,000,000	2019-10-31
1444	2019-11-27	765,389,800	0	95.6737	800,000,000	2019-10-31
1445	2019-11-26	765,389,800	-30,000	95.6737	800,000,000	2019-10-31
1446	2019-11-25	765,419,800	0	95.6775	800,000,000	2019-10-31
1447	2019-11-22	765,419,800	0	95.6775	800,000,000	2019-10-31
1448	2019-11-21	765,419,800	0	95.6775	800,000,000	2019-10-31
1449	2019-11-20	765,419,800	-680,000	95.6775	800,000,000	2019-10-31
1450	2019-11-19	766,099,800	0	95.7625	800,000,000	2019-10-31
1451	2019-11-18	766,099,800	0	95.7625	800,000,000	2019-10-31
1452	2019-11-15	766,099,800	0	95.7625	800,000,000	2019-10-31
1453	2019-11-14	766,099,800	0	95.7625	800,000,000	2019-10-31
1454	2019-11-13	766,099,800	20,000	95.7625	800,000,000	2019-10-31
1455	2019-11-12	766,079,800	0	95.7600	800,000,000	2019-10-31
1456	2019-11-11	766,079,800	0	95.7600	800,000,000	2019-10-31
1457	2019-11-08	766,079,800	10,000	95.7600	800,000,000	2019-10-31
1458	2019-11-07	766,069,800	-10,000	95.7587	800,000,000	2019-10-31
1459	2019-11-06	766,079,800	10,000	95.7600	800,000,000	2019-10-31
1460	2019-11-05	766,069,800	10,000	95.7587	800,000,000	2019-10-31
1461	2019-11-04	766,059,800	-80,000	95.7575	800,000,000	2019-10-31
1462	2019-11-01	766,139,800	50,000	95.7675	800,000,000	2019-10-31
1463	2019-10-31	766,089,800	100,000	95.7612	800,000,000	2019-10-31
1464	2019-10-30	765,989,800	-30,000	95.7487	800,000,000	2019-09-30
1465	2019-10-29	766,019,800	0	95.7525	800,000,000	2019-09-30
1466	2019-10-28	766,019,800	0	95.7525	800,000,000	2019-09-30
1467	2019-10-25	766,019,800	-110,000	95.7525	800,000,000	2019-09-30
1468	2019-10-24	766,129,800	0	95.7662	800,000,000	2019-09-30
1469	2019-10-23	766,129,800	20,000	95.7662	800,000,000	2019-09-30
1470	2019-10-22	766,109,800	0	95.7637	800,000,000	2019-09-30
1471	2019-10-21	766,109,800	0	95.7637	800,000,000	2019-09-30
1472	2019-10-18	766,109,800	0	95.7637	800,000,000	2019-09-30
1473	2019-10-17	766,109,800	150,000	95.7637	800,000,000	2019-09-30
1474	2019-10-16	765,959,800	-10,000	95.7450	800,000,000	2019-09-30
1475	2019-10-15	765,969,800	0	95.7462	800,000,000	2019-09-30
1476	2019-10-14	765,969,800	0	95.7462	800,000,000	2019-09-30
1477	2019-10-11	765,969,800	-100,000	95.7462	800,000,000	2019-09-30
1478	2019-10-10	766,069,800	0	95.7587	800,000,000	2019-09-30
1479	2019-10-09	766,069,800	0	95.7587	800,000,000	2019-09-30
1480	2019-10-08	766,069,800	0	95.7587	800,000,000	2019-09-30
1481	2019-10-04	766,069,800	20,000	95.7587	800,000,000	2019-09-30
1482	2019-10-03	766,049,800	-20,000	95.7562	800,000,000	2019-09-30
1483	2019-10-02	766,069,800	-90,000	95.7587	800,000,000	2019-09-30
1484	2019-09-30	766,159,800	0	95.7700	800,000,000	2019-09-30
1485	2019-09-27	766,159,800	200,000	95.7700	800,000,000	2019-08-31
1486	2019-09-26	765,959,800	-10,000	95.7450	800,000,000	2019-08-31
1487	2019-09-25	765,969,800	-130,000	95.7462	800,000,000	2019-08-31
1488	2019-09-24	766,099,800	-10,000	95.7625	800,000,000	2019-08-31
1489	2019-09-23	766,109,800	-60,000	95.7637	800,000,000	2019-08-31
1490	2019-09-20	766,169,800	-810,000	95.7712	800,000,000	2019-08-31
1491	2019-09-19	766,979,800	10,000	95.8725	800,000,000	2019-08-31
1492	2019-09-18	766,969,800	100,000	95.8712	800,000,000	2019-08-31
1493	2019-09-17	766,869,800	150,000	95.8587	800,000,000	2019-08-31
1494	2019-09-16	766,719,800	-1,130,000	95.8400	800,000,000	2019-08-31
1495	2019-09-13	767,849,800	320,000	95.9812	800,000,000	2019-08-31
1496	2019-09-12	767,529,800	0	95.9412	800,000,000	2019-08-31
1497	2019-09-11	767,529,800	0	95.9412	800,000,000	2019-08-31
1498	2019-09-10	767,529,800	0	95.9412	800,000,000	2019-08-31
1499	2019-09-09	767,529,800	-10,000	95.9412	800,000,000	2019-08-31
1500	2019-09-06	767,539,800	0	95.9425	800,000,000	2019-08-31
1501	2019-09-05	767,539,800	0	95.9425	800,000,000	2019-08-31
1502	2019-09-04	767,539,800	0	95.9425	800,000,000	2019-08-31
1503	2019-09-03	767,539,800	0	95.9425	800,000,000	2019-08-31
1504	2019-09-02	767,539,800	-80,000	95.9425	800,000,000	2019-08-31
1505	2019-08-30	767,619,800	0	95.9525	800,000,000	2019-07-31
1506	2019-08-29	767,619,800	0	95.9525	800,000,000	2019-07-31
1507	2019-08-28	767,619,800	0	95.9525	800,000,000	2019-07-31
1508	2019-08-27	767,619,800	-10,000	95.9525	800,000,000	2019-07-31
1509	2019-08-26	767,629,800	-10,000	95.9537	800,000,000	2019-07-31
1510	2019-08-23	767,639,800	0	95.9550	800,000,000	2019-07-31
1511	2019-08-22	767,639,800	0	95.9550	800,000,000	2019-07-31
1512	2019-08-21	767,639,800	0	95.9550	800,000,000	2019-07-31
1513	2019-08-20	767,639,800	0	95.9550	800,000,000	2019-07-31
1514	2019-08-19	767,639,800	0	95.9550	800,000,000	2019-07-31
1515	2019-08-16	767,639,800	0	95.9550	800,000,000	2019-07-31
1516	2019-08-15	767,639,800	0	95.9550	800,000,000	2019-07-31
1517	2019-08-14	767,639,800	0	95.9550	800,000,000	2019-07-31
1518	2019-08-13	767,639,800	0	95.9550	800,000,000	2019-07-31
1519	2019-08-12	767,639,800	10,000	95.9550	800,000,000	2019-07-31
1520	2019-08-09	767,629,800	-30,000	95.9537	800,000,000	2019-07-31
1521	2019-08-08	767,659,800	-190,000	95.9575	800,000,000	2019-07-31
1522	2019-08-07	767,849,800	30,000	95.9812	800,000,000	2019-07-31
1523	2019-08-06	767,819,800	10,000	95.9775	800,000,000	2019-07-31
1524	2019-08-05	767,809,800	20,000	95.9762	800,000,000	2019-07-31
1525	2019-08-02	767,789,800	0	95.9737	800,000,000	2019-07-31
1526	2019-08-01	767,789,800	90,000	95.9737	800,000,000	2019-07-31
1527	2019-07-31	767,699,800	0	95.9625	800,000,000	2019-07-31
1528	2019-07-30	767,699,800	0	95.9625	800,000,000	2019-06-30
1529	2019-07-29	767,699,800	10,000	95.9625	800,000,000	2019-06-30
1530	2019-07-26	767,689,800	-120,000	95.9612	800,000,000	2019-06-30
1531	2019-07-25	767,809,800	-650,000	95.9762	800,000,000	2019-06-30
1532	2019-07-24	768,459,800	0	96.0575	800,000,000	2019-06-30
1533	2019-07-23	768,459,800	10,000	96.0575	800,000,000	2019-06-30
1534	2019-07-22	768,449,800	-10,000	96.0562	800,000,000	2019-06-30
1535	2019-07-19	768,459,800	0	96.0575	800,000,000	2019-06-30
1536	2019-07-18	768,459,800	-120,000	96.0575	800,000,000	2019-06-30
1537	2019-07-17	768,579,800	40,000	96.0725	800,000,000	2019-06-30
1538	2019-07-16	768,539,800	10,000	96.0675	800,000,000	2019-06-30
1539	2019-07-15	768,529,800	670,000	96.0662	800,000,000	2019-06-30
1540	2019-07-12	767,859,800	330,000	95.9825	800,000,000	2019-06-30
1541	2019-07-11	767,529,800	410,000	95.9412	800,000,000	2019-06-30
1542	2019-07-10	767,119,800	0	95.8900	800,000,000	2019-06-30
1543	2019-07-09	767,119,800	20,000	95.8900	800,000,000	2019-06-30
1544	2019-07-08	767,099,800	-10,000	95.8875	800,000,000	2019-06-30
1545	2019-07-05	767,109,800	140,000	95.8887	800,000,000	2019-06-30
1546	2019-07-04	766,969,800	-20,000	95.8712	800,000,000	2019-06-30
1547	2019-07-03	766,989,800	-10,000	95.8737	800,000,000	2019-06-30
1548	2019-07-02	766,999,800	1,020,000	95.8750	800,000,000	2019-06-30
1549	2019-06-28	765,979,800	560,000	95.7475	800,000,000	2019-05-31
1550	2019-06-27	765,419,800	-2,650,000	95.6775	800,000,000	2019-05-31
1551	2019-06-26	768,069,800	0	96.0087	800,000,000	2019-05-31
1552	2019-06-25	768,069,800	0	96.0087	800,000,000	2019-05-31
1553	2019-06-24	768,069,800	0	96.0087	800,000,000	2019-05-31
1554	2019-06-21	768,069,800	0	96.0087	800,000,000	2019-05-31
1555	2019-06-20	768,069,800	0	96.0087	800,000,000	2019-05-31
1556	2019-06-19	768,069,800	0	96.0087	800,000,000	2019-05-31
1557	2019-06-18	768,069,800	0	96.0087	800,000,000	2019-05-31
1558	2019-06-17	768,069,800	0	96.0087	800,000,000	2019-05-31
1559	2019-06-14	768,069,800	0	96.0087	800,000,000	2019-05-31
1560	2019-06-13	768,069,800	0	96.0087	800,000,000	2019-05-31
1561	2019-06-12	768,069,800	-50	96.0087	800,000,000	2019-05-31
1562	2019-06-11	768,069,850	-50	96.0087	800,000,000	2019-05-31
1563	2019-06-10	768,069,900	0	96.0087	800,000,000	2019-05-31
1564	2019-06-06	768,069,900	190,000	96.0087	800,000,000	2019-05-31
1565	2019-06-05	767,879,900	340,000	95.9850	800,000,000	2019-05-31
1566	2019-06-04	767,539,900	70,000	95.9425	800,000,000	2019-05-31
1567	2019-06-03	767,469,900	0	95.9337	800,000,000	2019-05-31
1568	2019-05-31	767,469,900	0	95.9337	800,000,000	2019-05-31
1569	2019-05-30	767,469,900	0	95.9337	800,000,000	2019-04-30
1570	2019-05-29	767,469,900	0	95.9337	800,000,000	2019-04-30
1571	2019-05-28	767,469,900	0	95.9337	800,000,000	2019-04-30
1572	2019-05-27	767,469,900	-10,000	95.9337	800,000,000	2019-04-30
1573	2019-05-24	767,479,900	0	95.9350	800,000,000	2019-04-30
1574	2019-05-23	767,479,900	0	95.9350	800,000,000	2019-04-30
1575	2019-05-22	767,479,900	0	95.9350	800,000,000	2019-04-30
1576	2019-05-21	767,479,900	0	95.9350	800,000,000	2019-04-30
1577	2019-05-20	767,479,900	0	95.9350	800,000,000	2019-04-30
1578	2019-05-17	767,479,900	-20,000	95.9350	800,000,000	2019-04-30
1579	2019-05-16	767,499,900	0	95.9375	800,000,000	2019-04-30
1580	2019-05-15	767,499,900	0	95.9375	800,000,000	2019-04-30
1581	2019-05-14	767,499,900	-10,000	95.9375	800,000,000	2019-04-30
1582	2019-05-10	767,509,900	40,000	95.9387	800,000,000	2019-04-30
1583	2019-05-09	767,469,900	0	95.9337	800,000,000	2019-04-30
1584	2019-05-08	767,469,900	0	95.9337	800,000,000	2019-04-30
1585	2019-05-07	767,469,900	0	95.9337	800,000,000	2019-04-30
1586	2019-05-06	767,469,900	-10,000	95.9337	800,000,000	2019-04-30
1587	2019-05-03	767,479,900	-760,000	95.9350	800,000,000	2019-04-30
1588	2019-05-02	768,239,900	0	96.0300	800,000,000	2019-04-30
1589	2019-04-30	768,239,900	0	96.0300	800,000,000	2019-04-30
1590	2019-04-29	768,239,900	0	96.0300	800,000,000	2019-03-31
1591	2019-04-26	768,239,900	0	96.0300	800,000,000	2019-03-31
1592	2019-04-25	768,239,900	-10,000	96.0300	800,000,000	2019-03-31
1593	2019-04-24	768,249,900	10,000	96.0312	800,000,000	2019-03-31
1594	2019-04-23	768,239,900	-10,000	96.0300	800,000,000	2019-03-31
1595	2019-04-18	768,249,900	0	96.0312	800,000,000	2019-03-31
1596	2019-04-17	768,249,900	-10,000	96.0312	800,000,000	2019-03-31
1597	2019-04-16	768,259,900	0	96.0325	800,000,000	2019-03-31
1598	2019-04-15	768,259,900	30,000	96.0325	800,000,000	2019-03-31
1599	2019-04-12	768,229,900	30,000	96.0287	800,000,000	2019-03-31
1600	2019-04-11	768,199,900	-40,000	96.0250	800,000,000	2019-03-31
1601	2019-04-10	768,239,900	0	96.0300	800,000,000	2019-03-31
1602	2019-04-09	768,239,900	20,000	96.0300	800,000,000	2019-03-31
1603	2019-04-08	768,219,900	10,000	96.0275	800,000,000	2019-03-31
1604	2019-04-04	768,209,900	0	96.0262	800,000,000	2019-03-31
1605	2019-04-03	768,209,900	-90,000	96.0262	800,000,000	2019-03-31
1606	2019-04-02	768,299,900	100,000	96.0375	800,000,000	2019-03-31
1607	2019-04-01	768,199,900	0	96.0250	800,000,000	2019-03-31
1608	2019-03-29	768,199,900	0	96.0250	800,000,000	2019-02-28
1609	2019-03-28	768,199,900	0	96.0250	800,000,000	2019-02-28
1610	2019-03-27	768,199,900	0	96.0250	800,000,000	2019-02-28
1611	2019-03-26	768,199,900	0	96.0250	800,000,000	2019-02-28
1612	2019-03-25	768,199,900	0	96.0250	800,000,000	2019-02-28
1613	2019-03-22	768,199,900	0	96.0250	800,000,000	2019-02-28
1614	2019-03-21	768,199,900	0	96.0250	800,000,000	2019-02-28
1615	2019-03-20	768,199,900	0	96.0250	800,000,000	2019-02-28
1616	2019-03-19	768,199,900	-20,000	96.0250	800,000,000	2019-02-28
1617	2019-03-18	768,219,900	0	96.0275	800,000,000	2019-02-28
1618	2019-03-15	768,219,900	0	96.0275	800,000,000	2019-02-28
1619	2019-03-14	768,219,900	0	96.0275	800,000,000	2019-02-28
1620	2019-03-13	768,219,900	0	96.0275	800,000,000	2019-02-28
1621	2019-03-12	768,219,900	0	96.0275	800,000,000	2019-02-28
1622	2019-03-11	768,219,900	0	96.0275	800,000,000	2019-02-28
1623	2019-03-08	768,219,900	-80,000	96.0275	800,000,000	2019-02-28
1624	2019-03-07	768,299,900	90,000	96.0375	800,000,000	2019-02-28
1625	2019-03-06	768,209,900	0	96.0262	800,000,000	2019-02-28
1626	2019-03-05	768,209,900	120,000	96.0262	800,000,000	2019-02-28
1627	2019-03-04	768,089,900	0	96.0112	800,000,000	2019-02-28
1628	2019-03-01	768,089,900	390,000	96.0112	800,000,000	2019-02-28
1629	2019-02-28	767,699,900	0	95.9625	800,000,000	2019-02-28
1630	2019-02-27	767,699,900	0	95.9625	800,000,000	2019-01-31
1631	2019-02-26	767,699,900	30,000	95.9625	800,000,000	2019-01-31
1632	2019-02-25	767,669,900	0	95.9587	800,000,000	2019-01-31
1633	2019-02-22	767,669,900	0	95.9587	800,000,000	2019-01-31
1634	2019-02-21	767,669,900	30,000	95.9587	800,000,000	2019-01-31
1635	2019-02-20	767,639,900	0	95.9550	800,000,000	2019-01-31
1636	2019-02-19	767,639,900	0	95.9550	800,000,000	2019-01-31
1637	2019-02-18	767,639,900	70,000	95.9550	800,000,000	2019-01-31
1638	2019-02-15	767,569,900	-150,000	95.9462	800,000,000	2019-01-31
1639	2019-02-14	767,719,900	0	95.9650	800,000,000	2019-01-31
1640	2019-02-13	767,719,900	0	95.9650	800,000,000	2019-01-31
1641	2019-02-12	767,719,900	0	95.9650	800,000,000	2019-01-31
1642	2019-02-11	767,719,900	0	95.9650	800,000,000	2019-01-31
1643	2019-02-08	767,719,900	-50,000	95.9650	800,000,000	2019-01-31
1644	2019-02-04	767,769,900	0	95.9712	800,000,000	2019-01-31
1645	2019-02-01	767,769,900	0	95.9712	800,000,000	2019-01-31
1646	2019-01-31	767,769,900	0	95.9712	800,000,000	2019-01-31
1647	2019-01-30	767,769,900	0	95.9712	800,000,000	2018-12-31
1648	2019-01-29	767,769,900	0	95.9712	800,000,000	2018-12-31
1649	2019-01-28	767,769,900	50,000	95.9712	800,000,000	2018-12-31
1650	2019-01-25	767,719,900	3,100,000	95.9650	800,000,000	2018-12-31
1651	2019-01-24	764,619,900	0	95.5775	800,000,000	2018-12-31
1652	2019-01-23	764,619,900	320,000	95.5775	800,000,000	2018-12-31
1653	2019-01-22	764,299,900	270,000	95.5375	800,000,000	2018-12-31
1654	2019-01-21	764,029,900	-60,000	95.5037	800,000,000	2018-12-31
1655	2019-01-18	764,089,900	0	95.5112	800,000,000	2018-12-31
1656	2019-01-17	764,089,900	-410,000	95.5112	800,000,000	2018-12-31
1657	2019-01-16	764,499,900	0	95.5625	800,000,000	2018-12-31
1658	2019-01-15	764,499,900	0	95.5625	800,000,000	2018-12-31
1659	2019-01-14	764,499,900	10,000	95.5625	800,000,000	2018-12-31
1660	2019-01-11	764,489,900	-440,000	95.5612	800,000,000	2018-12-31
1661	2019-01-10	764,929,900	10,000	95.6162	800,000,000	2018-12-31
1662	2019-01-09	764,919,900	0	95.6150	800,000,000	2018-12-31
1663	2019-01-08	764,919,900	0	95.6150	800,000,000	2018-12-31
1664	2019-01-07	764,919,900	70,000	95.6150	800,000,000	2018-12-31
1665	2019-01-04	764,849,900	30,000	95.6062	800,000,000	2018-12-31
1666	2019-01-03	764,819,900	0	95.6025	800,000,000	2018-12-31
1667	2019-01-02	764,819,900	0	95.6025	800,000,000	2018-12-31
1668	2018-12-31	764,819,900	0	95.6025	800,000,000	2018-12-31
1669	2018-12-28	764,819,900	0	95.6025	800,000,000	2018-11-30
1670	2018-12-27	764,819,900	0	95.6025	800,000,000	2018-11-30
1671	2018-12-24	764,819,900	0	95.6025	800,000,000	2018-11-30
1672	2018-12-21	764,819,900	0	95.6025	800,000,000	2018-11-30
1673	2018-12-20	764,819,900	0	95.6025	800,000,000	2018-11-30
1674	2018-12-19	764,819,900	200,000	95.6025	800,000,000	2018-11-30
1675	2018-12-18	764,619,900	0	95.5775	800,000,000	2018-11-30
1676	2018-12-17	764,619,900	190,000	95.5775	800,000,000	2018-11-30
1677	2018-12-14	764,429,900	0	95.5537	800,000,000	2018-11-30
1678	2018-12-13	764,429,900	0	95.5537	800,000,000	2018-11-30
1679	2018-12-12	764,429,900	0	95.5537	800,000,000	2018-11-30
1680	2018-12-11	764,429,900	-10,000	95.5537	800,000,000	2018-11-30
1681	2018-12-10	764,439,900	50,000	95.5550	800,000,000	2018-11-30
1682	2018-12-07	764,389,900	-10,000	95.5487	800,000,000	2018-11-30
1683	2018-12-06	764,399,900	40,000	95.5500	800,000,000	2018-11-30
1684	2018-12-05	764,359,900	160,000	95.5450	800,000,000	2018-11-30
1685	2018-12-04	764,199,900	-140,000	95.5250	800,000,000	2018-11-30
1686	2018-12-03	764,339,900	-350,000	95.5425	800,000,000	2018-11-30
1687	2018-11-30	764,689,900	-580,000	95.5862	800,000,000	2018-11-30
1688	2018-11-29	765,269,900	-80,000	95.6587	800,000,000	2018-10-31
1689	2018-11-28	765,349,900	-160,000	95.6687	800,000,000	2018-10-31
1690	2018-11-27	765,509,900	-70,000	95.6887	800,000,000	2018-10-31
1691	2018-11-26	765,579,900	-40,000	95.6975	800,000,000	2018-10-31
1692	2018-11-23	765,619,900	-190,000	95.7025	800,000,000	2018-10-31
1693	2018-11-22	765,809,900	-40,000	95.7262	800,000,000	2018-10-31
1694	2018-11-21	765,849,900	0	95.7312	800,000,000	2018-10-31
1695	2018-11-20	765,849,900	-100,000	95.7312	800,000,000	2018-10-31
1696	2018-11-19	765,949,900	-10,000	95.7437	800,000,000	2018-10-31
1697	2018-11-16	765,959,900	-400,000	95.7450	800,000,000	2018-10-31
1698	2018-11-15	766,359,900	0	95.7950	800,000,000	2018-10-31
1699	2018-11-14	766,359,900	-250,000	95.7950	800,000,000	2018-10-31
1700	2018-11-13	766,609,900	-640,000	95.8262	800,000,000	2018-10-31
1701	2018-11-12	767,249,900	-800,000	95.9062	800,000,000	2018-10-31
1702	2018-11-09	768,049,900	-680,000	96.0062	800,000,000	2018-10-31
1703	2018-11-08	768,729,900	-120,000	96.0912	800,000,000	2018-10-31
1704	2018-11-07	768,849,900	-10,000	96.1062	800,000,000	2018-10-31
1705	2018-11-06	768,859,900	100,000	96.1075	800,000,000	2018-10-31
1706	2018-11-05	768,759,900	0	96.0950	800,000,000	2018-10-31
1707	2018-11-02	768,759,900	0	96.0950	800,000,000	2018-10-31
1708	2018-11-01	768,759,900	0	96.0950	800,000,000	2018-10-31
1709	2018-10-31	768,759,900	0	96.0950	800,000,000	2018-10-31
1710	2018-10-30	768,759,900	0	96.0950	800,000,000	2018-09-30
1711	2018-10-29	768,759,900	-20,000	96.0950	800,000,000	2018-09-30
1712	2018-10-26	768,779,900	-40,000	96.0975	800,000,000	2018-09-30
1713	2018-10-25	768,819,900	0	96.1025	800,000,000	2018-09-30
1714	2018-10-24	768,819,900	0	96.1025	800,000,000	2018-09-30
1715	2018-10-23	768,819,900	0	96.1025	800,000,000	2018-09-30
1716	2018-10-22	768,819,900	0	96.1025	800,000,000	2018-09-30
1717	2018-10-19	768,819,900	0	96.1025	800,000,000	2018-09-30
1718	2018-10-18	768,819,900	20,000	96.1025	800,000,000	2018-09-30
1719	2018-10-16	768,799,900	100,000	96.1000	800,000,000	2018-09-30
1720	2018-10-15	768,699,900	0	96.0875	800,000,000	2018-09-30
1721	2018-10-12	768,699,900	0	96.0875	800,000,000	2018-09-30
1722	2018-10-11	768,699,900	0	96.0875	800,000,000	2018-09-30
1723	2018-10-10	768,699,900	0	96.0875	800,000,000	2018-09-30
1724	2018-10-09	768,699,900	0	96.0875	800,000,000	2018-09-30
1725	2018-10-08	768,699,900	0	96.0875	800,000,000	2018-09-30
1726	2018-10-05	768,699,900	0	96.0875	800,000,000	2018-09-30
1727	2018-10-04	768,699,900	0	96.0875	800,000,000	2018-09-30
1728	2018-10-03	768,699,900	30,000	96.0875	800,000,000	2018-09-30
1729	2018-10-02	768,669,900	0	96.0837	800,000,000	2018-09-30
1730	2018-09-28	768,669,900	0	96.0837	800,000,000	2018-08-31
1731	2018-09-27	768,669,900	20,000	96.0837	800,000,000	2018-08-31
1732	2018-09-26	768,649,900	20,000	96.0812	800,000,000	2018-08-31
1733	2018-09-24	768,629,900	-40,000	96.0787	800,000,000	2018-08-31
1734	2018-09-21	768,669,900	80,000	96.0837	800,000,000	2018-08-31
1735	2018-09-20	768,589,900	0	96.0737	800,000,000	2018-08-31
1736	2018-09-19	768,589,900	0	96.0737	800,000,000	2018-08-31
1737	2018-09-18	768,589,900	-100,000	96.0737	800,000,000	2018-08-31
1738	2018-09-17	768,689,900	0	96.0862	800,000,000	2018-08-31
1739	2018-09-14	768,689,900	0	96.0862	800,000,000	2018-08-31
1740	2018-09-13	768,689,900	0	96.0862	800,000,000	2018-08-31
1741	2018-09-12	768,689,900	10,000	96.0862	800,000,000	2018-08-31
1742	2018-09-11	768,679,900	0	96.0850	800,000,000	2018-08-31
1743	2018-09-10	768,679,900	0	96.0850	800,000,000	2018-08-31
1744	2018-09-07	768,679,900	0	96.0850	800,000,000	2018-08-31
1745	2018-09-06	768,679,900	0	96.0850	800,000,000	2018-08-31
1746	2018-09-05	768,679,900	-80,000	96.0850	800,000,000	2018-08-31
1747	2018-09-04	768,759,900	60,000	96.0950	800,000,000	2018-08-31
1748	2018-09-03	768,699,900	-70,000	96.0875	800,000,000	2018-08-31
1749	2018-08-31	768,769,900	60,000	96.0962	800,000,000	2018-08-31
1750	2018-08-30	768,709,900	0	96.0887	800,000,000	2018-07-31
1751	2018-08-29	768,709,900	0	96.0887	800,000,000	2018-07-31
1752	2018-08-28	768,709,900	-20,000	96.0887	800,000,000	2018-07-31
1753	2018-08-27	768,729,900	10,000	96.0912	800,000,000	2018-07-31
1754	2018-08-24	768,719,900	-20,000	96.0900	800,000,000	2018-07-31
1755	2018-08-23	768,739,900	0	96.0925	800,000,000	2018-07-31
1756	2018-08-22	768,739,900	0	96.0925	800,000,000	2018-07-31
1757	2018-08-21	768,739,900	-20,000	96.0925	800,000,000	2018-07-31
1758	2018-08-20	768,759,900	-20,000	96.0950	800,000,000	2018-07-31
1759	2018-08-17	768,779,900	40,000	96.0975	800,000,000	2018-07-31
1760	2018-08-16	768,739,900	0	96.0925	800,000,000	2018-07-31
1761	2018-08-15	768,739,900	0	96.0925	800,000,000	2018-07-31
1762	2018-08-14	768,739,900	10,000	96.0925	800,000,000	2018-07-31
1763	2018-08-13	768,729,900	0	96.0912	800,000,000	2018-07-31
1764	2018-08-10	768,729,900	-60,000	96.0912	800,000,000	2018-07-31
1765	2018-08-09	768,789,900	0	96.0987	800,000,000	2018-07-31
1766	2018-08-08	768,789,900	0	96.0987	800,000,000	2018-07-31
1767	2018-08-07	768,789,900	-230,000	96.0987	800,000,000	2018-07-31
1768	2018-08-06	769,019,900	-100,000	96.1275	800,000,000	2018-07-31
1769	2018-08-03	769,119,900	-270,000	96.1400	800,000,000	2018-07-31
1770	2018-08-02	769,389,900	-430,000	96.1737	800,000,000	2018-07-31
1771	2018-08-01	769,819,900	-70,000	96.2275	800,000,000	2018-07-31
1772	2018-07-31	769,889,900	-30,000	96.2362	800,000,000	2018-07-31
1773	2018-07-30	769,919,900	-20,000	96.2400	800,000,000	2018-06-30
1774	2018-07-27	769,939,900	-100,000	96.2425	800,000,000	2018-06-30
1775	2018-07-26	770,039,900	-20,000	96.2550	800,000,000	2018-06-30
1776	2018-07-25	770,059,900	-100,000	96.2575	800,000,000	2018-06-30
1777	2018-07-24	770,159,900	-110,000	96.2700	800,000,000	2018-06-30
1778	2018-07-23	770,269,900	0	96.2837	800,000,000	2018-06-30
1779	2018-07-20	770,269,900	-10,000	96.2837	800,000,000	2018-06-30
1780	2018-07-19	770,279,900	50,000	96.2850	800,000,000	2018-06-30
1781	2018-07-18	770,229,900	-110,000	96.2787	800,000,000	2018-06-30
1782	2018-07-17	770,339,900	0	96.2925	800,000,000	2018-06-30
1783	2018-07-16	770,339,900	-10,000	96.2925	800,000,000	2018-06-30
1784	2018-07-13	770,349,900	260,000	96.2937	800,000,000	2018-06-30
1785	2018-07-12	770,089,900	-30,000	96.2612	800,000,000	2018-06-30
1786	2018-07-11	770,119,900	20,000	96.2650	800,000,000	2018-06-30
1787	2018-07-10	770,099,900	-40,000	96.2625	800,000,000	2018-06-30
1788	2018-07-09	770,139,900	-90,000	96.2675	800,000,000	2018-06-30
1789	2018-07-06	770,229,900	-30,000	96.2787	800,000,000	2018-06-30
1790	2018-07-05	770,259,900	0	96.2825	800,000,000	2018-06-30
1791	2018-07-04	770,259,900	-160,000	96.2825	800,000,000	2018-06-30
1792	2018-07-03	770,419,900	-100,000	96.3025	800,000,000	2018-06-30
1793	2018-06-29	770,519,900	0	96.3150	800,000,000	2018-05-31
1794	2018-06-28	770,519,900	70,000	96.3150	800,000,000	2018-05-31
1795	2018-06-27	770,449,900	10,000	96.3062	800,000,000	2018-05-31
1796	2018-06-26	770,439,900	0	96.3050	800,000,000	2018-05-31
1797	2018-06-25	770,439,900	0	96.3050	800,000,000	2018-05-31
1798	2018-06-22	770,439,900	0	96.3050	800,000,000	2018-05-31
1799	2018-06-21	770,439,900	-10,000	96.3050	800,000,000	2018-05-31
1800	2018-06-20	770,449,900	40,000	96.3062	800,000,000	2018-05-31
1801	2018-06-19	770,409,900	0	96.3012	800,000,000	2018-05-31
1802	2018-06-15	770,409,900	0	96.3012	800,000,000	2018-05-31
1803	2018-06-14	770,409,900	-100,000	96.3012	800,000,000	2018-05-31
1804	2018-06-13	770,509,900	-100,000	96.3137	800,000,000	2018-05-31
1805	2018-06-12	770,609,900	-120,000	96.3262	800,000,000	2018-05-31
1806	2018-06-11	770,729,900	-220,000	96.3412	800,000,000	2018-05-31
1807	2018-06-08	770,949,900	-80,000	96.3687	800,000,000	2018-05-31
1808	2018-06-07	771,029,900	-220,000	96.3787	800,000,000	2018-05-31
1809	2018-06-06	771,249,900	-110,000	96.4062	800,000,000	2018-05-31
1810	2018-06-05	771,359,900	0	96.4200	800,000,000	2018-05-31
1811	2018-06-04	771,359,900	-180,000	96.4200	800,000,000	2018-05-31
1812	2018-06-01	771,539,900	110,000	96.4425	800,000,000	2018-05-31
1813	2018-05-31	771,429,900	670,000	96.4287	800,000,000	2018-05-31
1814	2018-05-30	770,759,900	250,000	96.3450	800,000,000	2018-04-30
1815	2018-05-29	770,509,900	70,000	96.3137	800,000,000	2018-04-30
1816	2018-05-28	770,439,900	510,000	96.3050	800,000,000	2018-04-30
1817	2018-05-25	769,929,900	30,000	96.2412	800,000,000	2018-04-30
1818	2018-05-24	769,899,900	400,000	96.2375	800,000,000	2018-04-30
1819	2018-05-23	769,499,900	260,000	96.1875	800,000,000	2018-04-30
1820	2018-05-21	769,239,900	30,000	96.1550	800,000,000	2018-04-30
1821	2018-05-18	769,209,900	-90,000	96.1512	800,000,000	2018-04-30
1822	2018-05-17	769,299,900	-80,000	96.1625	800,000,000	2018-04-30
1823	2018-05-16	769,379,900	0	96.1725	800,000,000	2018-04-30
1824	2018-05-15	769,379,900	20,000	96.1725	800,000,000	2018-04-30
1825	2018-05-14	769,359,900	-110,000	96.1700	800,000,000	2018-04-30
1826	2018-05-11	769,469,900	0	96.1837	800,000,000	2018-04-30
1827	2018-05-10	769,469,900	-120,000	96.1837	800,000,000	2018-04-30
1828	2018-05-09	769,589,900	0	96.1987	800,000,000	2018-04-30
1829	2018-05-08	769,589,900	550,000	96.1987	800,000,000	2018-04-30
1830	2018-05-07	769,039,900	0	96.1300	800,000,000	2018-04-30
1831	2018-05-04	769,039,900	330,000	96.1300	800,000,000	2018-04-30
1832	2018-05-03	768,709,900	110,000	96.0887	800,000,000	2018-04-30
1833	2018-05-02	768,599,900	70,000	96.0750	800,000,000	2018-04-30
1834	2018-04-30	768,529,900	130,000	96.0662	800,000,000	2018-04-30
1835	2018-04-27	768,399,900	70,000	96.0500	800,000,000	2018-03-31
1836	2018-04-26	768,329,900	0	96.0412	800,000,000	2018-03-31
1837	2018-04-25	768,329,900	-10,000	96.0412	800,000,000	2018-03-31
1838	2018-04-24	768,339,900	0	96.0425	800,000,000	2018-03-31
1839	2018-04-23	768,339,900	0	96.0425	800,000,000	2018-03-31
1840	2018-04-20	768,339,900	10,000	96.0425	800,000,000	2018-03-31
1841	2018-04-19	768,329,900	340,000	96.0412	800,000,000	2018-03-31
1842	2018-04-18	767,989,900	120,000	95.9987	800,000,000	2018-03-31
1843	2018-04-17	767,869,900	-30,000	95.9837	800,000,000	2018-03-31
1844	2018-04-16	767,899,900	930,000	95.9875	800,000,000	2018-03-31
1845	2018-04-13	766,969,900	20,000	95.8712	800,000,000	2018-03-31
1846	2018-04-12	766,949,900	10,000	95.8687	800,000,000	2018-03-31
1847	2018-04-11	766,939,900	0	95.8675	800,000,000	2018-03-31
1848	2018-04-10	766,939,900	0	95.8675	800,000,000	2018-03-31
1849	2018-04-09	766,939,900	-70,000	95.8675	800,000,000	2018-03-31
1850	2018-04-06	767,009,900	-70,000	95.8762	800,000,000	2018-03-31
1851	2018-04-04	767,079,900	970,000	95.8850	800,000,000	2018-03-31
1852	2018-04-03	766,109,900	-240,000	95.7637	800,000,000	2018-03-31
1853	2018-03-29	766,349,900	-130,000	95.7937	800,000,000	2018-02-28
1854	2018-03-28	766,479,900	-70,000	95.8100	800,000,000	2018-02-28
1855	2018-03-27	766,549,900	60,000	95.8187	800,000,000	2018-02-28
1856	2018-03-26	766,489,900	-140,000	95.8112	800,000,000	2018-02-28
1857	2018-03-23	766,629,900	-290,000	95.8287	800,000,000	2018-02-28
1858	2018-03-22	766,919,900	-310,000	95.8650	800,000,000	2018-02-28
1859	2018-03-21	767,229,900	60,000	95.9037	800,000,000	2018-02-28
1860	2018-03-20	767,169,900	-10,000	95.8962	800,000,000	2018-02-28
1861	2018-03-19	767,179,900	0	95.8975	800,000,000	2018-02-28
1862	2018-03-16	767,179,900	-180,000	95.8975	800,000,000	2018-02-28
1863	2018-03-15	767,359,900	-2,980,000	95.9200	800,000,000	2018-02-28
1864	2018-03-14	770,339,900	-70,000	96.2925	800,000,000	2018-02-28
1865	2018-03-13	770,409,900	-270,000	96.3012	800,000,000	2018-02-28
1866	2018-03-12	770,679,900	10,000	96.3350	800,000,000	2018-02-28
1867	2018-03-09	770,669,900	-60,000	96.3337	800,000,000	2018-02-28
1868	2018-03-08	770,729,900	-200,000	96.3412	800,000,000	2018-02-28
1869	2018-03-07	770,929,900	30,000	96.3662	800,000,000	2018-02-28
1870	2018-03-06	770,899,900	220,000	96.3625	800,000,000	2018-02-28
1871	2018-03-05	770,679,900	200,000	96.3350	800,000,000	2018-02-28
1872	2018-03-02	770,479,900	-90,000	96.3100	800,000,000	2018-02-28
1873	2018-03-01	770,569,900	80,000	96.3212	800,000,000	2018-02-28
1874	2018-02-28	770,489,900	-90,000	96.3112	800,000,000	2018-02-28
1875	2018-02-27	770,579,900	-210,000	96.3225	800,000,000	2018-01-31
1876	2018-02-26	770,789,900	50,000	96.3487	800,000,000	2018-01-31
1877	2018-02-23	770,739,900	-190,000	96.3425	800,000,000	2018-01-31
1878	2018-02-22	770,929,900	230,000	96.3662	800,000,000	2018-01-31
1879	2018-02-21	770,699,900	-630,000	96.3375	800,000,000	2018-01-31
1880	2018-02-20	771,329,900	-390,000	96.4162	800,000,000	2018-01-31
1881	2018-02-15	771,719,900	0	96.4650	800,000,000	2018-01-31
1882	2018-02-14	771,719,900	230,000	96.4650	800,000,000	2018-01-31
1883	2018-02-13	771,489,900	-160,000	96.4362	800,000,000	2018-01-31
1884	2018-02-12	771,649,900	460,000	96.4562	800,000,000	2018-01-31
1885	2018-02-09	771,189,900	20,000	96.3987	800,000,000	2018-01-31
1886	2018-02-08	771,169,900	100,000	96.3962	800,000,000	2018-01-31
1887	2018-02-07	771,069,900	-90,000	96.3837	800,000,000	2018-01-31
1888	2018-02-06	771,159,900	-640,000	96.3950	800,000,000	2018-01-31
1889	2018-02-05	771,799,900	-220,000	96.4750	800,000,000	2018-01-31
1890	2018-02-02	772,019,900	-290,000	96.5025	800,000,000	2018-01-31
1891	2018-02-01	772,309,900	-170,000	96.5387	800,000,000	2018-01-31
1892	2018-01-31	772,479,900	-410,000	96.5600	800,000,000	2018-01-31
1893	2018-01-30	772,889,900	-310,000	96.6112	800,000,000	2017-12-31
1894	2018-01-29	773,199,900	-50,000	96.6500	800,000,000	2017-12-31
1895	2018-01-26	773,249,900	-380,000	96.6562	800,000,000	2017-12-31
1896	2018-01-25	773,629,900	140,000	96.7037	800,000,000	2017-12-31
1897	2018-01-24	773,489,900	160,000	96.6862	800,000,000	2017-12-31
1898	2018-01-23	773,329,900	-331,770	96.6662	800,000,000	2017-12-31
1899	2018-01-22	773,661,670	-650,000	96.7077	800,000,000	2017-12-31
1900	2018-01-19	774,311,670	-200,000	96.7890	800,000,000	2017-12-31
1901	2018-01-18	774,511,670	-770,000	96.8140	800,000,000	2017-12-31
1902	2018-01-17	775,281,670	-640,000	96.9102	800,000,000	2017-12-31
1903	2018-01-16	775,921,670	0	96.9902	800,000,000	2017-12-31
1904	2018-01-15	775,921,670	60,000	96.9902	800,000,000	2017-12-31
1905	2018-01-12	775,861,670	1,491,770	96.9827	800,000,000	2017-12-31
1906	2018-01-11	774,369,900	870,000	96.7962	800,000,000	2017-12-31
1907	2018-01-10	773,499,900	-400,000	96.6875	800,000,000	2017-12-31
1908	2018-01-09	773,899,900	-2,540,000	96.7375	800,000,000	2017-12-31
1909	2018-01-08	776,439,900	-650,000	97.0550	800,000,000	2017-12-31
1910	2018-01-05	777,089,900	600,530,000	97.1362	800,000,000	2017-12-31
1911	2018-01-04	176,559,900	2,590,000	22.0700	800,000,000	2017-12-31
1912	2018-01-03	173,969,900	1,870,000	21.7462	800,000,000	2017-12-31
1913	2018-01-02	172,099,900	80,000	21.5125	800,000,000	2017-12-31
1914	2017-12-29	172,019,900	-3,160,100	21.5025	800,000,000	2017-12-15
1915	2017-12-28	175,180,000	-590,000	21.8975	800,000,000	2017-12-15
1916	2017-12-27	175,770,000	-1,870,000	21.9713	800,000,000	2017-12-15
1917	2017-12-22	177,640,000	-770,000	22.2050	800,000,000	2017-12-15
1918	2017-12-21	178,410,000	560,000	22.3012	800,000,000	2017-12-15
1919	2017-12-20	177,850,000	-10,650,000	22.2312	800,000,000	2017-12-15
1920	2017-12-19	188,500,000	-6,390,000	23.5625	800,000,000	2017-12-15
1921	2017-12-18	194,890,000	10,000	24.3612	800,000,000	2017-12-15
1922	2017-12-15	194,880,000		24.3600	800,000,000	2017-12-15

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---