PROSPEROUS PRINTING COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 80,589,779 | 0 | 77.2021 | 104,388,000 | 2025-09-30 |
| 2 | 2025-10-09 | 80,589,779 | 0 | 77.2021 | 104,388,000 | 2025-09-30 |
| 3 | 2025-10-08 | 80,589,779 | 120,000 | 77.2021 | 104,388,000 | 2025-09-30 |
| 4 | 2025-10-06 | 80,469,779 | -330,000 | 77.0872 | 104,388,000 | 2025-09-30 |
| 5 | 2025-10-03 | 80,799,779 | -50,000 | 77.4033 | 104,388,000 | 2025-09-30 |
| 6 | 2025-10-02 | 80,849,779 | 0 | 77.4512 | 104,388,000 | 2025-09-30 |
| 7 | 2025-09-30 | 80,849,779 | 0 | 77.4512 | 104,388,000 | 2025-09-30 |
| 8 | 2025-09-29 | 80,849,779 | 0 | 77.4512 | 104,388,000 | 2025-08-31 |
| 9 | 2025-09-26 | 80,849,779 | -100,000 | 77.4512 | 104,388,000 | 2025-08-31 |
| 10 | 2025-09-25 | 80,949,779 | 0 | 77.5470 | 104,388,000 | 2025-08-31 |
| 11 | 2025-09-24 | 80,949,779 | 20,000 | 77.5470 | 104,388,000 | 2025-08-31 |
| 12 | 2025-09-23 | 80,929,779 | 0 | 77.5279 | 104,388,000 | 2025-08-31 |
| 13 | 2025-09-22 | 80,929,779 | 0 | 77.5279 | 104,388,000 | 2025-08-31 |
| 14 | 2025-09-19 | 80,929,779 | 0 | 77.5279 | 104,388,000 | 2025-08-31 |
| 15 | 2025-09-18 | 80,929,779 | -60,000 | 77.5279 | 104,388,000 | 2025-08-31 |
| 16 | 2025-09-17 | 80,989,779 | 0 | 77.5853 | 104,388,000 | 2025-08-31 |
| 17 | 2025-09-16 | 80,989,779 | 0 | 77.5853 | 104,388,000 | 2025-08-31 |
| 18 | 2025-09-15 | 80,989,779 | 0 | 77.5853 | 104,388,000 | 2025-08-31 |
| 19 | 2025-09-12 | 80,989,779 | 0 | 77.5853 | 104,388,000 | 2025-08-31 |
| 20 | 2025-09-11 | 80,989,779 | -390,000 | 77.5853 | 104,388,000 | 2025-08-31 |
| 21 | 2025-09-10 | 81,379,779 | -300,000 | 77.9589 | 104,388,000 | 2025-08-31 |
| 22 | 2025-09-09 | 81,679,779 | 330,000 | 78.2463 | 104,388,000 | 2025-08-31 |
| 23 | 2025-09-08 | 81,349,779 | -60,000 | 77.9302 | 104,388,000 | 2025-08-31 |
| 24 | 2025-09-05 | 81,409,779 | -350,000 | 77.9877 | 104,388,000 | 2025-08-31 |
| 25 | 2025-09-04 | 81,759,779 | 0 | 78.3230 | 104,388,000 | 2025-08-31 |
| 26 | 2025-09-03 | 81,759,779 | 0 | 78.3230 | 104,388,000 | 2025-08-31 |
| 27 | 2025-09-02 | 81,759,779 | -50,000 | 78.3230 | 104,388,000 | 2025-08-31 |
| 28 | 2025-09-01 | 81,809,779 | -80,000 | 78.3709 | 104,388,000 | 2025-08-31 |
| 29 | 2025-08-29 | 81,889,779 | -300,000 | 78.4475 | 104,388,000 | 2025-07-31 |
| 30 | 2025-08-28 | 82,189,779 | -40,000 | 78.7349 | 104,388,000 | 2025-07-31 |
| 31 | 2025-08-27 | 82,229,779 | -50,000 | 78.7732 | 104,388,000 | 2025-07-31 |
| 32 | 2025-08-26 | 82,279,779 | -20,000 | 78.8211 | 104,388,000 | 2025-07-31 |
| 33 | 2025-08-25 | 82,299,779 | -220,000 | 78.8403 | 104,388,000 | 2025-07-31 |
| 34 | 2025-08-22 | 82,519,779 | -50,000 | 79.0510 | 104,388,000 | 2025-07-31 |
| 35 | 2025-08-21 | 82,569,779 | -70,000 | 79.0989 | 104,388,000 | 2025-07-31 |
| 36 | 2025-08-20 | 82,639,779 | -190,000 | 79.1660 | 104,388,000 | 2025-07-31 |
| 37 | 2025-08-19 | 82,829,779 | -660,000 | 79.3480 | 104,388,000 | 2025-07-31 |
| 38 | 2025-08-18 | 83,489,779 | -1,000,000 | 79.9802 | 104,388,000 | 2025-07-31 |
| 39 | 2025-08-15 | 84,489,779 | -50,000 | 80.9382 | 104,388,000 | 2025-07-31 |
| 40 | 2025-08-14 | 84,539,779 | -550,000 | 80.9861 | 104,388,000 | 2025-07-31 |
| 41 | 2025-08-13 | 85,089,779 | -50,000 | 81.5130 | 104,388,000 | 2025-07-31 |
| 42 | 2025-08-12 | 85,139,779 | 0 | 81.5609 | 104,388,000 | 2025-07-31 |
| 43 | 2025-08-11 | 85,139,779 | -700,000 | 81.5609 | 104,388,000 | 2025-07-31 |
| 44 | 2025-08-08 | 85,839,779 | 0 | 82.2315 | 104,388,000 | 2025-07-31 |
| 45 | 2025-08-07 | 85,839,779 | -240,000 | 82.2315 | 104,388,000 | 2025-07-31 |
| 46 | 2025-08-06 | 86,079,779 | -60,000 | 82.4614 | 104,388,000 | 2025-07-31 |
| 47 | 2025-08-05 | 86,139,779 | 0 | 82.5189 | 104,388,000 | 2025-07-31 |
| 48 | 2025-08-04 | 86,139,779 | 0 | 82.5189 | 104,388,000 | 2025-07-31 |
| 49 | 2025-08-01 | 86,139,779 | -170,000 | 82.5189 | 104,388,000 | 2025-07-31 |
| 50 | 2025-07-31 | 86,309,779 | -100,000 | 82.6817 | 104,388,000 | 2025-07-31 |
| 51 | 2025-07-30 | 86,409,779 | -100,000 | 82.7775 | 104,388,000 | 2025-06-30 |
| 52 | 2025-07-29 | 86,509,779 | -100,000 | 82.8733 | 104,388,000 | 2025-06-30 |
| 53 | 2025-07-28 | 86,609,779 | -120,000 | 82.9691 | 104,388,000 | 2025-06-30 |
| 54 | 2025-07-25 | 86,729,779 | 0 | 83.0841 | 104,388,000 | 2025-06-30 |
| 55 | 2025-07-24 | 86,729,779 | 90,000 | 83.0841 | 104,388,000 | 2025-06-30 |
| 56 | 2025-07-23 | 86,639,779 | 0 | 82.9978 | 104,388,000 | 2025-06-30 |
| 57 | 2025-07-22 | 86,639,779 | -40,000 | 82.9978 | 104,388,000 | 2025-06-30 |
| 58 | 2025-07-21 | 86,679,779 | 0 | 83.0362 | 104,388,000 | 2025-06-30 |
| 59 | 2025-07-18 | 86,679,779 | -31,000 | 83.0362 | 104,388,000 | 2025-06-30 |
| 60 | 2025-07-17 | 86,710,779 | -50,000 | 83.0658 | 104,388,000 | 2025-06-30 |
| 61 | 2025-07-16 | 86,760,779 | 0 | 83.1137 | 104,388,000 | 2025-06-30 |
| 62 | 2025-07-15 | 86,760,779 | 0 | 83.1137 | 104,388,000 | 2025-06-30 |
| 63 | 2025-07-14 | 86,760,779 | -180,000 | 83.1137 | 104,388,000 | 2025-06-30 |
| 64 | 2025-07-11 | 86,940,779 | 0 | 83.2862 | 104,388,000 | 2025-06-30 |
| 65 | 2025-07-10 | 86,940,779 | -50,000 | 83.2862 | 104,388,000 | 2025-06-30 |
| 66 | 2025-07-09 | 86,990,779 | 0 | 83.3341 | 104,388,000 | 2025-06-30 |
| 67 | 2025-07-08 | 86,990,779 | 0 | 83.3341 | 104,388,000 | 2025-06-30 |
| 68 | 2025-07-07 | 86,990,779 | -90,000 | 83.3341 | 104,388,000 | 2025-06-30 |
| 69 | 2025-07-04 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-06-30 |
| 70 | 2025-07-03 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-06-30 |
| 71 | 2025-07-02 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-06-30 |
| 72 | 2025-06-30 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-06-30 |
| 73 | 2025-06-27 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 74 | 2025-06-26 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 75 | 2025-06-25 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 76 | 2025-06-24 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 77 | 2025-06-23 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 78 | 2025-06-20 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 79 | 2025-06-19 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 80 | 2025-06-18 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 81 | 2025-06-17 | 87,080,779 | 0 | 83.4203 | 104,388,000 | 2025-05-31 |
| 82 | 2025-06-16 | 87,080,779 | -70,000 | 83.4203 | 104,388,000 | 2025-05-31 |
| 83 | 2025-06-13 | 87,150,779 | -70,000 | 83.4874 | 104,388,000 | 2025-05-31 |
| 84 | 2025-06-12 | 87,220,779 | -40,000 | 83.5544 | 104,388,000 | 2025-05-31 |
| 85 | 2025-06-11 | 87,260,779 | -40,000 | 83.5927 | 104,388,000 | 2025-05-31 |
| 86 | 2025-06-10 | 87,300,779 | -40,000 | 83.6310 | 104,388,000 | 2025-05-31 |
| 87 | 2025-06-09 | 87,340,779 | 0 | 83.6694 | 104,388,000 | 2025-05-31 |
| 88 | 2025-06-06 | 87,340,779 | -150,000 | 83.6694 | 104,388,000 | 2025-05-31 |
| 89 | 2025-06-05 | 87,490,779 | 0 | 83.8131 | 104,388,000 | 2025-05-31 |
| 90 | 2025-06-04 | 87,490,779 | 0 | 83.8131 | 104,388,000 | 2025-05-31 |
| 91 | 2025-06-03 | 87,490,779 | -110,000 | 83.8131 | 104,388,000 | 2025-05-31 |
| 92 | 2025-06-02 | 87,600,779 | 0 | 83.9184 | 104,388,000 | 2025-05-31 |
| 93 | 2025-05-30 | 87,600,779 | -10,000 | 83.9184 | 104,388,000 | 2025-04-30 |
| 94 | 2025-05-29 | 87,610,779 | 0 | 83.9280 | 104,388,000 | 2025-04-30 |
| 95 | 2025-05-28 | 87,610,779 | 0 | 83.9280 | 104,388,000 | 2025-04-30 |
| 96 | 2025-05-27 | 87,610,779 | 0 | 83.9280 | 104,388,000 | 2025-04-30 |
| 97 | 2025-05-26 | 87,610,779 | 0 | 83.9280 | 104,388,000 | 2025-04-30 |
| 98 | 2025-05-23 | 87,610,779 | 0 | 83.9280 | 104,388,000 | 2025-04-30 |
| 99 | 2025-05-22 | 87,610,779 | -30,000 | 83.9280 | 104,388,000 | 2025-04-30 |
| 100 | 2025-05-21 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 101 | 2025-05-20 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 102 | 2025-05-19 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 103 | 2025-05-16 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 104 | 2025-05-15 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 105 | 2025-05-14 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 106 | 2025-05-13 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 107 | 2025-05-12 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 108 | 2025-05-09 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 109 | 2025-05-08 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 110 | 2025-05-07 | 87,640,779 | 0 | 83.9568 | 104,388,000 | 2025-04-30 |
| 111 | 2025-05-06 | 87,640,779 | 40,000 | 83.9568 | 104,388,000 | 2025-04-30 |
| 112 | 2025-05-02 | 87,600,779 | 0 | 83.9184 | 104,388,000 | 2025-04-30 |
| 113 | 2025-04-30 | 87,600,779 | 0 | 83.9184 | 104,388,000 | 2025-04-30 |
| 114 | 2025-04-29 | 87,600,779 | 88,000 | 83.9184 | 104,388,000 | 2025-03-31 |
| 115 | 2025-04-28 | 87,512,779 | 0 | 83.8341 | 104,388,000 | 2025-03-31 |
| 116 | 2025-04-25 | 87,512,779 | 0 | 83.8341 | 104,388,000 | 2025-03-31 |
| 117 | 2025-04-24 | 87,512,779 | 0 | 83.8341 | 104,388,000 | 2025-03-31 |
| 118 | 2025-04-23 | 87,512,779 | 80,000 | 83.8341 | 104,388,000 | 2025-03-31 |
| 119 | 2025-04-22 | 87,432,779 | 0 | 83.7575 | 104,388,000 | 2025-03-31 |
| 120 | 2025-04-17 | 87,432,779 | -90,000 | 83.7575 | 104,388,000 | 2025-03-31 |
| 121 | 2025-04-16 | 87,522,779 | 0 | 83.8437 | 104,388,000 | 2025-03-31 |
| 122 | 2025-04-15 | 87,522,779 | 20,000 | 83.8437 | 104,388,000 | 2025-03-31 |
| 123 | 2025-04-14 | 87,502,779 | 40,000 | 83.8246 | 104,388,000 | 2025-03-31 |
| 124 | 2025-04-11 | 87,462,779 | 0 | 83.7862 | 104,388,000 | 2025-03-31 |
| 125 | 2025-04-10 | 87,462,779 | 160,000 | 83.7862 | 104,388,000 | 2025-03-31 |
| 126 | 2025-04-09 | 87,302,779 | -640,000 | 83.6330 | 104,388,000 | 2025-03-31 |
| 127 | 2025-04-08 | 87,942,779 | 0 | 84.2461 | 104,388,000 | 2025-03-31 |
| 128 | 2025-04-07 | 87,942,779 | -180,000 | 84.2461 | 104,388,000 | 2025-03-31 |
| 129 | 2025-04-03 | 88,122,779 | 0 | 84.4185 | 104,388,000 | 2025-03-31 |
| 130 | 2025-04-02 | 88,122,779 | 0 | 84.4185 | 104,388,000 | 2025-03-31 |
| 131 | 2025-04-01 | 88,122,779 | 0 | 84.4185 | 104,388,000 | 2025-03-31 |
| 132 | 2025-03-31 | 88,122,779 | 0 | 84.4185 | 104,388,000 | 2025-03-31 |
| 133 | 2025-03-28 | 88,122,779 | 0 | 84.4185 | 104,388,000 | 2025-02-28 |
| 134 | 2025-03-27 | 88,122,779 | -200,000 | 84.4185 | 104,388,000 | 2025-02-28 |
| 135 | 2025-03-26 | 88,322,779 | -180,000 | 84.6101 | 104,388,000 | 2025-02-28 |
| 136 | 2025-03-25 | 88,502,779 | 80,000 | 84.7825 | 104,388,000 | 2025-02-28 |
| 137 | 2025-03-24 | 88,422,779 | 80,000 | 84.7059 | 104,388,000 | 2025-02-28 |
| 138 | 2025-03-21 | 88,342,779 | -330,000 | 84.6292 | 104,388,000 | 2025-02-28 |
| 139 | 2025-03-20 | 88,672,779 | -40,000 | 84.9454 | 104,388,000 | 2025-02-28 |
| 140 | 2025-03-19 | 88,712,779 | -450,000 | 84.9837 | 104,388,000 | 2025-02-28 |
| 141 | 2025-03-18 | 89,162,779 | 21,000 | 85.4148 | 104,388,000 | 2025-02-28 |
| 142 | 2025-03-17 | 89,141,779 | 0 | 85.3947 | 104,388,000 | 2025-02-28 |
| 143 | 2025-03-14 | 89,141,779 | -170,000 | 85.3947 | 104,388,000 | 2025-02-28 |
| 144 | 2025-03-13 | 89,311,779 | -260,000 | 85.5575 | 104,388,000 | 2025-02-28 |
| 145 | 2025-03-12 | 89,571,779 | 240,000 | 85.8066 | 104,388,000 | 2025-02-28 |
| 146 | 2025-03-11 | 89,331,779 | 7,417,000 | 85.5767 | 104,388,000 | 2025-02-28 |
| 147 | 2025-03-10 | 81,914,779 | -80,000 | 78.4715 | 104,388,000 | 2025-02-28 |
| 148 | 2025-03-07 | 81,994,779 | -696,000 | 78.5481 | 104,388,000 | 2025-02-28 |
| 149 | 2025-03-06 | 82,690,779 | -50,000 | 79.2148 | 104,388,000 | 2025-02-28 |
| 150 | 2025-03-05 | 82,740,779 | -50,000 | 79.2627 | 104,388,000 | 2025-02-28 |
| 151 | 2025-03-04 | 82,790,779 | -40,000 | 79.3106 | 104,388,000 | 2025-02-28 |
| 152 | 2025-03-03 | 82,830,779 | -80,000 | 79.3489 | 104,388,000 | 2025-02-28 |
| 153 | 2025-02-28 | 82,910,779 | 0 | 79.4256 | 104,388,000 | 2025-02-28 |
| 154 | 2025-02-27 | 82,910,779 | 0 | 79.4256 | 104,388,000 | 2025-01-31 |
| 155 | 2025-02-26 | 82,910,779 | 10,000 | 79.4256 | 104,388,000 | 2025-01-31 |
| 156 | 2025-02-25 | 82,900,779 | 0 | 79.4160 | 104,388,000 | 2025-01-31 |
| 157 | 2025-02-24 | 82,900,779 | 0 | 79.4160 | 104,388,000 | 2025-01-31 |
| 158 | 2025-02-21 | 82,900,779 | 0 | 79.4160 | 104,388,000 | 2025-01-31 |
| 159 | 2025-02-20 | 82,900,779 | 0 | 79.4160 | 104,388,000 | 2025-01-31 |
| 160 | 2025-02-19 | 82,900,779 | 0 | 79.4160 | 104,388,000 | 2025-01-31 |
| 161 | 2025-02-18 | 82,900,779 | 0 | 79.4160 | 104,388,000 | 2025-01-31 |
| 162 | 2025-02-17 | 82,900,779 | 0 | 79.4160 | 104,388,000 | 2025-01-31 |
| 163 | 2025-02-14 | 82,900,779 | 40,000 | 79.4160 | 104,388,000 | 2025-01-31 |
| 164 | 2025-02-13 | 82,860,779 | 170,000 | 79.3777 | 104,388,000 | 2025-01-31 |
| 165 | 2025-02-12 | 82,690,779 | 60,000 | 79.2148 | 104,388,000 | 2025-01-31 |
| 166 | 2025-02-11 | 82,630,779 | 60,000 | 79.1574 | 104,388,000 | 2025-01-31 |
| 167 | 2025-02-10 | 82,570,779 | 0 | 79.0999 | 104,388,000 | 2025-01-31 |
| 168 | 2025-02-07 | 82,570,779 | 0 | 79.0999 | 104,388,000 | 2025-01-31 |
| 169 | 2025-02-06 | 82,570,779 | 30,000 | 79.0999 | 104,388,000 | 2025-01-31 |
| 170 | 2025-02-05 | 82,540,779 | 40,000 | 79.0711 | 104,388,000 | 2025-01-31 |
| 171 | 2025-02-04 | 82,500,779 | 50,000 | 79.0328 | 104,388,000 | 2025-01-31 |
| 172 | 2025-02-03 | 82,450,779 | -160,000 | 78.9849 | 104,388,000 | 2025-01-31 |
| 173 | 2025-01-28 | 82,610,779 | 0 | 79.1382 | 104,388,000 | 2024-12-31 |
| 174 | 2025-01-27 | 82,610,779 | 0 | 79.1382 | 104,388,000 | 2024-12-31 |
| 175 | 2025-01-24 | 82,610,779 | 0 | 79.1382 | 104,388,000 | 2024-12-31 |
| 176 | 2025-01-23 | 82,610,779 | 0 | 79.1382 | 104,388,000 | 2024-12-31 |
| 177 | 2025-01-22 | 82,610,779 | -20,000 | 79.1382 | 104,388,000 | 2024-12-31 |
| 178 | 2025-01-21 | 82,630,779 | -20,000 | 79.1574 | 104,388,000 | 2024-12-31 |
| 179 | 2025-01-20 | 82,650,779 | -20,000 | 79.1765 | 104,388,000 | 2024-12-31 |
| 180 | 2025-01-17 | 82,670,779 | -20,000 | 79.1957 | 104,388,000 | 2024-12-31 |
| 181 | 2025-01-16 | 82,690,779 | -120,000 | 79.2148 | 104,388,000 | 2024-12-31 |
| 182 | 2025-01-15 | 82,810,779 | -60,000 | 79.3298 | 104,388,000 | 2024-12-31 |
| 183 | 2025-01-14 | 82,870,779 | -50,000 | 79.3873 | 104,388,000 | 2024-12-31 |
| 184 | 2025-01-13 | 82,920,779 | 0 | 79.4352 | 104,388,000 | 2024-12-31 |
| 185 | 2025-01-10 | 82,920,779 | 0 | 79.4352 | 104,388,000 | 2024-12-31 |
| 186 | 2025-01-09 | 82,920,779 | 0 | 79.4352 | 104,388,000 | 2024-12-31 |
| 187 | 2025-01-08 | 82,920,779 | 0 | 79.4352 | 104,388,000 | 2024-12-31 |
| 188 | 2025-01-07 | 82,920,779 | 0 | 79.4352 | 104,388,000 | 2024-12-31 |
| 189 | 2025-01-06 | 82,920,779 | 230,000 | 79.4352 | 104,388,000 | 2024-12-31 |
| 190 | 2025-01-03 | 82,690,779 | 0 | 79.2148 | 104,388,000 | 2024-12-31 |
| 191 | 2025-01-02 | 82,690,779 | 0 | 79.2148 | 104,388,000 | 2024-12-31 |
| 192 | 2024-12-31 | 82,690,779 | 0 | 79.2148 | 104,388,000 | 2024-12-31 |
| 193 | 2024-12-30 | 82,690,779 | 0 | 79.2148 | 104,388,000 | 2024-11-30 |
| 194 | 2024-12-27 | 82,690,779 | 100,000 | 79.2148 | 104,388,000 | 2024-11-30 |
| 195 | 2024-12-24 | 82,590,779 | 0 | 79.1190 | 104,388,000 | 2024-11-30 |
| 196 | 2024-12-23 | 82,590,779 | 0 | 79.1190 | 104,388,000 | 2024-11-30 |
| 197 | 2024-12-20 | 82,590,779 | -150,000 | 79.1190 | 104,388,000 | 2024-11-30 |
| 198 | 2024-12-19 | 82,740,779 | -240,000 | 79.2627 | 104,388,000 | 2024-11-30 |
| 199 | 2024-12-18 | 82,980,779 | -50,000 | 79.4926 | 104,388,000 | 2024-11-30 |
| 200 | 2024-12-17 | 83,030,779 | 0 | 79.5405 | 104,388,000 | 2024-11-30 |
| 201 | 2024-12-16 | 83,030,779 | -135,000 | 79.5405 | 104,388,000 | 2024-11-30 |
| 202 | 2024-12-13 | 83,165,779 | -180,000 | 79.6699 | 104,388,000 | 2024-11-30 |
| 203 | 2024-12-12 | 83,345,779 | -130,000 | 79.8423 | 104,388,000 | 2024-11-30 |
| 204 | 2024-12-11 | 83,475,779 | -250,000 | 79.9668 | 104,388,000 | 2024-11-30 |
| 205 | 2024-12-10 | 83,725,779 | 0 | 80.2063 | 104,388,000 | 2024-11-30 |
| 206 | 2024-12-09 | 83,725,779 | 1,000 | 80.2063 | 104,388,000 | 2024-11-30 |
| 207 | 2024-12-06 | 83,724,779 | 0 | 80.2054 | 104,388,000 | 2024-11-30 |
| 208 | 2024-12-05 | 83,724,779 | 0 | 80.2054 | 104,388,000 | 2024-11-30 |
| 209 | 2024-12-04 | 83,724,779 | 0 | 80.2054 | 104,388,000 | 2024-11-30 |
| 210 | 2024-12-03 | 83,724,779 | 0 | 80.2054 | 104,388,000 | 2024-11-30 |
| 211 | 2024-12-02 | 83,724,779 | -80,000 | 80.2054 | 104,388,000 | 2024-11-30 |
| 212 | 2024-11-29 | 83,804,779 | -10,000 | 80.2820 | 104,388,000 | 2024-10-31 |
| 213 | 2024-11-28 | 83,814,779 | -10,000 | 80.2916 | 104,388,000 | 2024-10-31 |
| 214 | 2024-11-27 | 83,824,779 | -190,000 | 80.3012 | 104,388,000 | 2024-10-31 |
| 215 | 2024-11-26 | 84,014,779 | -70,000 | 80.4832 | 104,388,000 | 2024-10-31 |
| 216 | 2024-11-25 | 84,084,779 | 0 | 80.5502 | 104,388,000 | 2024-10-31 |
| 217 | 2024-11-22 | 84,084,779 | -70,000 | 80.5502 | 104,388,000 | 2024-10-31 |
| 218 | 2024-11-21 | 84,154,779 | -250,000 | 80.6173 | 104,388,000 | 2024-10-31 |
| 219 | 2024-11-20 | 84,404,779 | 0 | 80.8568 | 104,388,000 | 2024-10-31 |
| 220 | 2024-11-19 | 84,404,779 | -200,000 | 80.8568 | 104,388,000 | 2024-10-31 |
| 221 | 2024-11-18 | 84,604,779 | -50,000 | 81.0484 | 104,388,000 | 2024-10-31 |
| 222 | 2024-11-15 | 84,654,779 | -100,000 | 81.0963 | 104,388,000 | 2024-10-31 |
| 223 | 2024-11-14 | 84,754,779 | -60,000 | 81.1921 | 104,388,000 | 2024-10-31 |
| 224 | 2024-11-13 | 84,814,779 | -120,000 | 81.2495 | 104,388,000 | 2024-10-31 |
| 225 | 2024-11-12 | 84,934,779 | -20,000 | 81.3645 | 104,388,000 | 2024-10-31 |
| 226 | 2024-11-11 | 84,954,779 | -28,000 | 81.3837 | 104,388,000 | 2024-10-31 |
| 227 | 2024-11-08 | 84,982,779 | -230,000 | 81.4105 | 104,388,000 | 2024-10-31 |
| 228 | 2024-11-07 | 85,212,779 | -170,000 | 81.6308 | 104,388,000 | 2024-10-31 |
| 229 | 2024-11-06 | 85,382,779 | 0 | 81.7937 | 104,388,000 | 2024-10-31 |
| 230 | 2024-11-05 | 85,382,779 | -100,000 | 81.7937 | 104,388,000 | 2024-10-31 |
| 231 | 2024-11-04 | 85,482,779 | 0 | 81.8895 | 104,388,000 | 2024-10-31 |
| 232 | 2024-11-01 | 85,482,779 | 10,000 | 81.8895 | 104,388,000 | 2024-10-31 |
| 233 | 2024-10-31 | 85,472,779 | -450,000 | 81.8799 | 104,388,000 | 2024-10-31 |
| 234 | 2024-10-30 | 85,922,779 | -30,000 | 82.3110 | 104,388,000 | 2024-09-30 |
| 235 | 2024-10-29 | 85,952,779 | -180,000 | 82.3397 | 104,388,000 | 2024-09-30 |
| 236 | 2024-10-28 | 86,132,779 | -70,000 | 82.5121 | 104,388,000 | 2024-09-30 |
| 237 | 2024-10-25 | 86,202,779 | -250,000 | 82.5792 | 104,388,000 | 2024-09-30 |
| 238 | 2024-10-24 | 86,452,779 | -1,310,000 | 82.8187 | 104,388,000 | 2024-09-30 |
| 239 | 2024-10-23 | 87,762,779 | -160,000 | 84.0736 | 104,388,000 | 2024-09-30 |
| 240 | 2024-10-22 | 87,922,779 | -3,250,000 | 84.2269 | 104,388,000 | 2024-09-30 |
| 241 | 2024-10-21 | 91,172,779 | -140,000 | 87.3403 | 104,388,000 | 2024-09-30 |
| 242 | 2024-10-18 | 91,312,779 | -110,000 | 87.4744 | 104,388,000 | 2024-09-30 |
| 243 | 2024-10-17 | 91,422,779 | -80,000 | 87.5798 | 104,388,000 | 2024-09-30 |
| 244 | 2024-10-16 | 91,502,779 | -190,000 | 87.6564 | 104,388,000 | 2024-09-30 |
| 245 | 2024-10-15 | 91,692,779 | 40,000 | 87.8384 | 104,388,000 | 2024-09-30 |
| 246 | 2024-10-14 | 91,652,779 | -40,000 | 87.8001 | 104,388,000 | 2024-09-30 |
| 247 | 2024-10-10 | 91,692,779 | -248,000 | 87.8384 | 104,388,000 | 2024-09-30 |
| 248 | 2024-10-09 | 91,940,779 | -100,000 | 88.0760 | 104,388,000 | 2024-09-30 |
| 249 | 2024-10-08 | 92,040,779 | -100,000 | 88.1718 | 104,388,000 | 2024-09-30 |
| 250 | 2024-10-07 | 92,140,779 | -650,000 | 88.2676 | 104,388,000 | 2024-09-30 |
| 251 | 2024-10-04 | 92,790,779 | -430,000 | 88.8903 | 104,388,000 | 2024-09-30 |
| 252 | 2024-10-03 | 93,220,779 | -150,000 | 89.3022 | 104,388,000 | 2024-09-30 |
| 253 | 2024-10-02 | 93,370,779 | 70,000 | 89.4459 | 104,388,000 | 2024-09-30 |
| 254 | 2024-09-30 | 93,300,779 | 30,000 | 89.3788 | 104,388,000 | 2024-09-30 |
| 255 | 2024-09-27 | 93,270,779 | 20,000 | 89.3501 | 104,388,000 | 2024-09-20 |
| 256 | 2024-09-26 | 93,250,779 | 0 | 89.3309 | 104,388,000 | 2024-09-20 |
| 257 | 2024-09-25 | 93,250,779 | 17,390,000 | 89.3309 | 104,388,000 | 2024-09-20 |
| 258 | 2024-09-24 | 75,860,779 | 0 | 72.6719 | 104,388,000 | 2024-09-20 |
| 259 | 2024-09-23 | 75,860,779 | 0 | 72.6719 | 104,388,000 | 2024-09-20 |
| 260 | 2024-09-20 | 75,860,779 | 50,000 | 72.6719 | 104,388,000 | 2024-09-20 |
| 261 | 2024-09-19 | 75,810,779 | 10,000 | 87.1408 | 86,998,000 | 2024-08-31 |
| 262 | 2024-09-17 | 75,800,779 | 280,000 | 87.1293 | 86,998,000 | 2024-08-31 |
| 263 | 2024-09-16 | 75,520,779 | 50,000 | 86.8075 | 86,998,000 | 2024-08-31 |
| 264 | 2024-09-13 | 75,470,779 | -210,000 | 86.7500 | 86,998,000 | 2024-08-31 |
| 265 | 2024-09-12 | 75,680,779 | -164,000 | 86.9914 | 86,998,000 | 2024-08-31 |
| 266 | 2024-09-11 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-08-31 |
| 267 | 2024-09-10 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-08-31 |
| 268 | 2024-09-09 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-08-31 |
| 269 | 2024-09-05 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-08-31 |
| 270 | 2024-09-04 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-08-31 |
| 271 | 2024-09-03 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-08-31 |
| 272 | 2024-09-02 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-08-31 |
| 273 | 2024-08-30 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 274 | 2024-08-29 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 275 | 2024-08-28 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 276 | 2024-08-27 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 277 | 2024-08-26 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 278 | 2024-08-23 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 279 | 2024-08-22 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 280 | 2024-08-21 | 75,844,779 | 0 | 87.1799 | 86,998,000 | 2024-07-31 |
| 281 | 2024-08-20 | 75,844,779 | 3,112,000 | 87.1799 | 86,998,000 | 2024-07-31 |
| 282 | 2024-08-19 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 283 | 2024-08-16 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 284 | 2024-08-15 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 285 | 2024-08-14 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 286 | 2024-08-13 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 287 | 2024-08-12 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 288 | 2024-08-09 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 289 | 2024-08-08 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 290 | 2024-08-07 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 291 | 2024-08-06 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 292 | 2024-08-05 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 293 | 2024-08-02 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 294 | 2024-08-01 | 72,732,779 | 0 | 83.6028 | 86,998,000 | 2024-07-31 |
| 295 | 2024-07-31 | 72,732,779 | 20,000 | 83.6028 | 86,998,000 | 2024-07-31 |
| 296 | 2024-07-30 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 297 | 2024-07-29 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 298 | 2024-07-26 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 299 | 2024-07-25 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 300 | 2024-07-24 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 301 | 2024-07-23 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 302 | 2024-07-22 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 303 | 2024-07-19 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 304 | 2024-07-18 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 305 | 2024-07-17 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 306 | 2024-07-16 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 307 | 2024-07-15 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 308 | 2024-07-12 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 309 | 2024-07-11 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 310 | 2024-07-10 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 311 | 2024-07-09 | 72,712,779 | 0 | 83.5798 | 86,998,000 | 2024-06-30 |
| 312 | 2024-07-08 | 72,712,779 | 7,000 | 83.5798 | 86,998,000 | 2024-06-30 |
| 313 | 2024-07-05 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-06-30 |
| 314 | 2024-07-04 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-06-30 |
| 315 | 2024-07-03 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-06-30 |
| 316 | 2024-07-02 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-06-30 |
| 317 | 2024-06-28 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 318 | 2024-06-27 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 319 | 2024-06-26 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 320 | 2024-06-25 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 321 | 2024-06-24 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 322 | 2024-06-21 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 323 | 2024-06-20 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 324 | 2024-06-19 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 325 | 2024-06-18 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 326 | 2024-06-17 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 327 | 2024-06-14 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 328 | 2024-06-13 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 329 | 2024-06-12 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 330 | 2024-06-11 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 331 | 2024-06-07 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 332 | 2024-06-06 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 333 | 2024-06-05 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 334 | 2024-06-04 | 72,705,779 | 0 | 83.5718 | 86,998,000 | 2024-05-31 |
| 335 | 2024-06-03 | 72,705,779 | 10,000 | 83.5718 | 86,998,000 | 2024-05-31 |
| 336 | 2024-05-31 | 72,695,779 | 0 | 83.5603 | 86,998,000 | 2024-05-31 |
| 337 | 2024-05-30 | 72,695,779 | 0 | 83.5603 | 86,998,000 | 2024-04-30 |
| 338 | 2024-05-29 | 72,695,779 | 0 | 83.5603 | 86,998,000 | 2024-04-30 |
| 339 | 2024-05-28 | 72,695,779 | 0 | 83.5603 | 86,998,000 | 2024-04-30 |
| 340 | 2024-05-27 | 72,695,779 | 0 | 83.5603 | 86,998,000 | 2024-04-30 |
| 341 | 2024-05-24 | 72,695,779 | 8,000 | 83.5603 | 86,998,000 | 2024-04-30 |
| 342 | 2024-05-23 | 72,687,779 | 0 | 83.5511 | 86,998,000 | 2024-04-30 |
| 343 | 2024-05-22 | 72,687,779 | 42,000 | 83.5511 | 86,998,000 | 2024-04-30 |
| 344 | 2024-05-21 | 72,645,779 | 0 | 83.5028 | 86,998,000 | 2024-04-30 |
| 345 | 2024-05-20 | 72,645,779 | 20,000 | 83.5028 | 86,998,000 | 2024-04-30 |
| 346 | 2024-05-17 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 347 | 2024-05-16 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 348 | 2024-05-14 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 349 | 2024-05-13 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 350 | 2024-05-10 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 351 | 2024-05-09 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 352 | 2024-05-08 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 353 | 2024-05-07 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 354 | 2024-05-06 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 355 | 2024-05-03 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 356 | 2024-05-02 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 357 | 2024-04-30 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-04-30 |
| 358 | 2024-04-29 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 359 | 2024-04-26 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 360 | 2024-04-25 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 361 | 2024-04-24 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 362 | 2024-04-23 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 363 | 2024-04-22 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 364 | 2024-04-19 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 365 | 2024-04-18 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 366 | 2024-04-17 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 367 | 2024-04-16 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 368 | 2024-04-15 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 369 | 2024-04-12 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 370 | 2024-04-11 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 371 | 2024-04-10 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 372 | 2024-04-09 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 373 | 2024-04-08 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 374 | 2024-04-05 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 375 | 2024-04-03 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 376 | 2024-04-02 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-03-31 |
| 377 | 2024-03-28 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-02-29 |
| 378 | 2024-03-27 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-02-29 |
| 379 | 2024-03-26 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-02-29 |
| 380 | 2024-03-25 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-02-29 |
| 381 | 2024-03-22 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-02-29 |
| 382 | 2024-03-21 | 72,625,779 | 0 | 83.4798 | 86,998,000 | 2024-02-29 |
| 383 | 2024-03-20 | 72,625,779 | 70,000 | 83.4798 | 86,998,000 | 2024-02-29 |
| 384 | 2024-03-19 | 72,555,779 | 10,000 | 83.3994 | 86,998,000 | 2024-02-29 |
| 385 | 2024-03-18 | 72,545,779 | 0 | 83.3879 | 86,998,000 | 2024-02-29 |
| 386 | 2024-03-15 | 72,545,779 | 50,000 | 83.3879 | 86,998,000 | 2024-02-29 |
| 387 | 2024-03-14 | 72,495,779 | 0 | 83.3304 | 86,998,000 | 2024-02-29 |
| 388 | 2024-03-13 | 72,495,779 | 0 | 83.3304 | 86,998,000 | 2024-02-29 |
| 389 | 2024-03-12 | 72,495,779 | -10,000 | 83.3304 | 86,998,000 | 2024-02-29 |
| 390 | 2024-03-11 | 72,505,779 | -10,000 | 83.3419 | 86,998,000 | 2024-02-29 |
| 391 | 2024-03-08 | 72,515,779 | 0 | 83.3534 | 86,998,000 | 2024-02-29 |
| 392 | 2024-03-07 | 72,515,779 | 0 | 83.3534 | 86,998,000 | 2024-02-29 |
| 393 | 2024-03-06 | 72,515,779 | 0 | 83.3534 | 86,998,000 | 2024-02-29 |
| 394 | 2024-03-05 | 72,515,779 | 0 | 83.3534 | 86,998,000 | 2024-02-29 |
| 395 | 2024-03-04 | 72,515,779 | 0 | 83.3534 | 86,998,000 | 2024-02-29 |
| 396 | 2024-03-01 | 72,515,779 | 0 | 83.3534 | 86,998,000 | 2024-02-29 |
| 397 | 2024-02-29 | 72,515,779 | -10,000 | 83.3534 | 86,998,000 | 2024-02-29 |
| 398 | 2024-02-28 | 72,525,779 | 30,000 | 83.3649 | 86,998,000 | 2024-01-31 |
| 399 | 2024-02-27 | 72,495,779 | 0 | 83.3304 | 86,998,000 | 2024-01-31 |
| 400 | 2024-02-26 | 72,495,779 | -29,000 | 83.3304 | 86,998,000 | 2024-01-31 |
| 401 | 2024-02-23 | 72,524,779 | 0 | 83.3637 | 86,998,000 | 2024-01-31 |
| 402 | 2024-02-22 | 72,524,779 | 0 | 83.3637 | 86,998,000 | 2024-01-31 |
| 403 | 2024-02-21 | 72,524,779 | 0 | 83.3637 | 86,998,000 | 2024-01-31 |
| 404 | 2024-02-20 | 72,524,779 | 10,000 | 83.3637 | 86,998,000 | 2024-01-31 |
| 405 | 2024-02-19 | 72,514,779 | 80,000 | 83.3522 | 86,998,000 | 2024-01-31 |
| 406 | 2024-02-16 | 72,434,779 | 0 | 83.2603 | 86,998,000 | 2024-01-31 |
| 407 | 2024-02-15 | 72,434,779 | 28,000 | 83.2603 | 86,998,000 | 2024-01-31 |
| 408 | 2024-02-14 | 72,406,779 | 0 | 83.2281 | 86,998,000 | 2024-01-31 |
| 409 | 2024-02-09 | 72,406,779 | 0 | 83.2281 | 86,998,000 | 2024-01-31 |
| 410 | 2024-02-08 | 72,406,779 | 0 | 83.2281 | 86,998,000 | 2024-01-31 |
| 411 | 2024-02-07 | 72,406,779 | -10,000 | 83.2281 | 86,998,000 | 2024-01-31 |
| 412 | 2024-02-06 | 72,416,779 | 50,000 | 83.2396 | 86,998,000 | 2024-01-31 |
| 413 | 2024-02-05 | 72,366,779 | 18,000 | 83.1821 | 86,998,000 | 2024-01-31 |
| 414 | 2024-02-02 | 72,348,779 | -46,000 | 83.1614 | 86,998,000 | 2024-01-31 |
| 415 | 2024-02-01 | 72,394,779 | 170,000 | 83.2143 | 86,998,000 | 2024-01-31 |
| 416 | 2024-01-31 | 72,224,779 | 0 | 83.0189 | 86,998,000 | 2024-01-31 |
| 417 | 2024-01-30 | 72,224,779 | -20,000 | 83.0189 | 86,998,000 | 2023-12-31 |
| 418 | 2024-01-29 | 72,244,779 | 10,000 | 83.0419 | 86,998,000 | 2023-12-31 |
| 419 | 2024-01-26 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 420 | 2024-01-25 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 421 | 2024-01-24 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 422 | 2024-01-23 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 423 | 2024-01-22 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 424 | 2024-01-19 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 425 | 2024-01-18 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 426 | 2024-01-17 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 427 | 2024-01-16 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 428 | 2024-01-15 | 72,234,779 | 0 | 83.0304 | 86,998,000 | 2023-12-31 |
| 429 | 2024-01-12 | 72,234,779 | 11,000 | 83.0304 | 86,998,000 | 2023-12-31 |
| 430 | 2024-01-11 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 431 | 2024-01-10 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 432 | 2024-01-09 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 433 | 2024-01-08 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 434 | 2024-01-05 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 435 | 2024-01-04 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 436 | 2024-01-03 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 437 | 2024-01-02 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-12-31 |
| 438 | 2023-12-29 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 439 | 2023-12-28 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 440 | 2023-12-27 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 441 | 2023-12-22 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 442 | 2023-12-21 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 443 | 2023-12-20 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 444 | 2023-12-19 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 445 | 2023-12-18 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 446 | 2023-12-15 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 447 | 2023-12-14 | 72,223,779 | 0 | 83.0177 | 86,998,000 | 2023-11-30 |
| 448 | 2023-12-13 | 72,223,779 | 3,000 | 83.0177 | 86,998,000 | 2023-11-30 |
| 449 | 2023-12-12 | 72,220,779 | 0 | 83.0143 | 86,998,000 | 2023-11-30 |
| 450 | 2023-12-11 | 72,220,779 | -10,000 | 83.0143 | 86,998,000 | 2023-11-30 |
| 451 | 2023-12-08 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-11-30 |
| 452 | 2023-12-07 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-11-30 |
| 453 | 2023-12-06 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-11-30 |
| 454 | 2023-12-05 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-11-30 |
| 455 | 2023-12-04 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-11-30 |
| 456 | 2023-12-01 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-11-30 |
| 457 | 2023-11-30 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-11-30 |
| 458 | 2023-11-29 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 459 | 2023-11-28 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 460 | 2023-11-27 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 461 | 2023-11-24 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 462 | 2023-11-23 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 463 | 2023-11-22 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 464 | 2023-11-21 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 465 | 2023-11-20 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 466 | 2023-11-17 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 467 | 2023-11-16 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 468 | 2023-11-15 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 469 | 2023-11-14 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 470 | 2023-11-13 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 471 | 2023-11-10 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 472 | 2023-11-09 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 473 | 2023-11-08 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 474 | 2023-11-07 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 475 | 2023-11-06 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 476 | 2023-11-03 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 477 | 2023-11-02 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 478 | 2023-11-01 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 479 | 2023-10-31 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-10-31 |
| 480 | 2023-10-30 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 481 | 2023-10-27 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 482 | 2023-10-26 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 483 | 2023-10-25 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 484 | 2023-10-24 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 485 | 2023-10-20 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 486 | 2023-10-19 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 487 | 2023-10-18 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 488 | 2023-10-17 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 489 | 2023-10-16 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 490 | 2023-10-13 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 491 | 2023-10-12 | 72,230,779 | 0 | 83.0258 | 86,998,000 | 2023-09-30 |
| 492 | 2023-10-11 | 72,230,779 | -2,620,000 | 83.0258 | 86,998,000 | 2023-09-30 |
| 493 | 2023-10-10 | 74,850,779 | 0 | 86.0374 | 86,998,000 | 2023-09-30 |
| 494 | 2023-10-09 | 74,850,779 | 0 | 86.0374 | 86,998,000 | 2023-09-30 |
| 495 | 2023-10-06 | 74,850,779 | 0 | 86.0374 | 86,998,000 | 2023-09-30 |
| 496 | 2023-10-05 | 74,850,779 | 39,000 | 86.0374 | 86,998,000 | 2023-09-30 |
| 497 | 2023-10-04 | 74,811,779 | 0 | 85.9925 | 86,998,000 | 2023-09-30 |
| 498 | 2023-10-03 | 74,811,779 | 0 | 85.9925 | 86,998,000 | 2023-09-30 |
| 499 | 2023-09-29 | 74,811,779 | 15,000 | 85.9925 | 86,998,000 | 2023-08-31 |
| 500 | 2023-09-28 | 74,796,779 | 0 | 85.9753 | 86,998,000 | 2023-08-31 |
| 501 | 2023-09-27 | 74,796,779 | 0 | 85.9753 | 86,998,000 | 2023-08-31 |
| 502 | 2023-09-26 | 74,796,779 | 0 | 85.9753 | 86,998,000 | 2023-08-31 |
| 503 | 2023-09-25 | 74,796,779 | 0 | 85.9753 | 86,998,000 | 2023-08-31 |
| 504 | 2023-09-22 | 74,796,779 | 0 | 85.9753 | 86,998,000 | 2023-08-31 |
| 505 | 2023-09-21 | 74,796,779 | 50,000 | 85.9753 | 86,998,000 | 2023-08-31 |
| 506 | 2023-09-20 | 74,746,779 | 50,000 | 85.9178 | 86,998,000 | 2023-08-31 |
| 507 | 2023-09-19 | 74,696,779 | 10,000 | 85.8603 | 86,998,000 | 2023-08-31 |
| 508 | 2023-09-18 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 509 | 2023-09-15 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 510 | 2023-09-14 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 511 | 2023-09-13 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 512 | 2023-09-12 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 513 | 2023-09-11 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 514 | 2023-09-07 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 515 | 2023-09-06 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 516 | 2023-09-05 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 517 | 2023-09-04 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 518 | 2023-08-31 | 74,686,779 | 0 | 85.8488 | 86,998,000 | 2023-08-31 |
| 519 | 2023-08-30 | 74,686,779 | -672,181,021 | 85.8488 | 86,998,000 | 2023-08-29 |
| 520 | 2023-08-29 | 746,867,800 | 0 | 858.4885 | 86,998,000 | 2023-08-29 |
| 521 | 2023-08-28 | 746,867,800 | 0 | 85.8488 | 869,980,000 | 2023-08-14 |
| 522 | 2023-08-25 | 746,867,800 | 0 | 85.8488 | 869,980,000 | 2023-08-14 |
| 523 | 2023-08-24 | 746,867,800 | -80,000 | 85.8488 | 869,980,000 | 2023-08-14 |
| 524 | 2023-08-23 | 746,947,800 | 0 | 85.8580 | 869,980,000 | 2023-08-14 |
| 525 | 2023-08-22 | 746,947,800 | 0 | 85.8580 | 869,980,000 | 2023-08-14 |
| 526 | 2023-08-21 | 746,947,800 | 10,000 | 85.8580 | 869,980,000 | 2023-08-14 |
| 527 | 2023-08-18 | 746,937,800 | 0 | 85.8569 | 869,980,000 | 2023-08-14 |
| 528 | 2023-08-17 | 746,937,800 | 160,000 | 85.8569 | 869,980,000 | 2023-08-14 |
| 529 | 2023-08-16 | 746,777,800 | 0 | 85.8385 | 869,980,000 | 2023-08-14 |
| 530 | 2023-08-15 | 746,777,800 | -480,000 | 85.8385 | 869,980,000 | 2023-08-14 |
| 531 | 2023-08-14 | 747,257,800 | 38,870,000 | 85.8937 | 869,980,000 | 2023-08-14 |
| 532 | 2023-08-11 | 708,387,800 | 0 | 85.2329 | 831,120,000 | 2023-07-31 |
| 533 | 2023-08-10 | 708,387,800 | 110,000 | 85.2329 | 831,120,000 | 2023-07-31 |
| 534 | 2023-08-09 | 708,277,800 | 40,000 | 85.2197 | 831,120,000 | 2023-07-31 |
| 535 | 2023-08-08 | 708,237,800 | 0 | 85.2149 | 831,120,000 | 2023-07-31 |
| 536 | 2023-08-07 | 708,237,800 | 0 | 85.2149 | 831,120,000 | 2023-07-31 |
| 537 | 2023-08-04 | 708,237,800 | 0 | 85.2149 | 831,120,000 | 2023-07-31 |
| 538 | 2023-08-03 | 708,237,800 | -500,000 | 85.2149 | 831,120,000 | 2023-07-31 |
| 539 | 2023-08-02 | 708,737,800 | 0 | 85.2750 | 831,120,000 | 2023-07-31 |
| 540 | 2023-08-01 | 708,737,800 | -110,000 | 85.2750 | 831,120,000 | 2023-07-31 |
| 541 | 2023-07-31 | 708,847,800 | 40,000 | 85.2883 | 831,120,000 | 2023-07-31 |
| 542 | 2023-07-28 | 708,807,800 | 0 | 85.2834 | 831,120,000 | 2023-07-19 |
| 543 | 2023-07-27 | 708,807,800 | 10,000 | 85.2834 | 831,120,000 | 2023-07-19 |
| 544 | 2023-07-26 | 708,797,800 | -10,000 | 85.2822 | 831,120,000 | 2023-07-19 |
| 545 | 2023-07-25 | 708,807,800 | 20,000 | 85.2834 | 831,120,000 | 2023-07-19 |
| 546 | 2023-07-24 | 708,787,800 | 0 | 85.2810 | 831,120,000 | 2023-07-19 |
| 547 | 2023-07-21 | 708,787,800 | 0 | 85.2810 | 831,120,000 | 2023-07-19 |
| 548 | 2023-07-20 | 708,787,800 | 0 | 85.2810 | 831,120,000 | 2023-07-19 |
| 549 | 2023-07-19 | 708,787,800 | 0 | 85.2810 | 831,120,000 | 2023-07-19 |
| 550 | 2023-07-18 | 708,787,800 | 20,000 | 88.5985 | 800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 708,767,800 | 30,000 | 88.5960 | 800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 708,737,800 | 10,000 | 88.5922 | 800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 708,727,800 | 0 | 88.5910 | 800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 708,727,800 | -180,000 | 88.5910 | 800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 708,907,800 | -270,000 | 88.6135 | 800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 709,177,800 | 100,000 | 88.6472 | 800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 709,077,800 | -60,000 | 88.6347 | 800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 709,137,800 | -690,000 | 88.6422 | 800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 709,827,800 | 50,000 | 88.7285 | 800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 709,777,800 | 450,000 | 88.7222 | 800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 709,327,800 | 50,000 | 88.6660 | 800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 709,277,800 | 2,810,000 | 88.6597 | 800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 706,467,800 | 1,250,000 | 88.3085 | 800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 705,217,800 | 3,160,000 | 88.1522 | 800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 702,057,800 | 680,000 | 87.7572 | 800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 701,377,800 | -20,000 | 87.6722 | 800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 701,397,800 | -100,000 | 87.6747 | 800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 701,497,800 | 140,000 | 87.6872 | 800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 701,357,800 | 310,000 | 87.6697 | 800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 701,047,800 | 0 | 87.6310 | 800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 701,047,800 | 0 | 87.6310 | 800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 701,047,800 | 10,000 | 87.6310 | 800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 701,037,800 | -70,000 | 87.6297 | 800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 701,107,800 | 0 | 87.6385 | 800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 701,107,800 | 0 | 87.6385 | 800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 701,107,800 | 0 | 87.6385 | 800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 701,107,800 | 10,000 | 87.6385 | 800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 701,097,800 | 0 | 87.6372 | 800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 701,097,800 | 0 | 87.6372 | 800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 701,097,800 | 0 | 87.6372 | 800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 701,097,800 | 0 | 87.6372 | 800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 701,097,800 | 40,000 | 87.6372 | 800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 701,057,800 | 0 | 87.6322 | 800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 701,057,800 | 0 | 87.6322 | 800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 701,057,800 | 0 | 87.6322 | 800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 701,057,800 | 0 | 87.6322 | 800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 701,057,800 | 10,000 | 87.6322 | 800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 701,047,800 | 10,000 | 87.6310 | 800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 701,037,800 | 0 | 87.6297 | 800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 701,037,800 | 0 | 87.6297 | 800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 701,037,800 | 0 | 87.6297 | 800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 701,037,800 | 0 | 87.6297 | 800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 701,037,800 | 10,000 | 87.6297 | 800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 701,027,800 | 0 | 87.6285 | 800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 701,027,800 | 0 | 87.6285 | 800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 701,027,800 | -50,000 | 87.6285 | 800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 701,077,800 | 0 | 87.6347 | 800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 701,077,800 | 0 | 87.6347 | 800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 701,077,800 | 0 | 87.6347 | 800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 701,077,800 | 60,000 | 87.6347 | 800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 701,017,800 | 0 | 87.6272 | 800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 701,017,800 | 0 | 87.6272 | 800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 701,017,800 | 0 | 87.6272 | 800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 701,017,800 | 0 | 87.6272 | 800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 701,017,800 | 0 | 87.6272 | 800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 701,017,800 | 0 | 87.6272 | 800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 701,017,800 | 100,000 | 87.6272 | 800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 700,917,800 | 0 | 87.6147 | 800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 700,917,800 | 410,000 | 87.6147 | 800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 700,507,800 | 0 | 87.5635 | 800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 700,507,800 | 0 | 87.5635 | 800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 700,507,800 | 0 | 87.5635 | 800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 700,507,800 | 0 | 87.5635 | 800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 700,507,800 | 0 | 87.5635 | 800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 700,507,800 | 0 | 87.5635 | 800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 700,507,800 | 500,000 | 87.5635 | 800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 700,007,800 | 0 | 87.5010 | 800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 700,007,800 | 0 | 87.5010 | 800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 700,007,800 | 0 | 87.5010 | 800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 700,007,800 | 0 | 87.5010 | 800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 700,007,800 | 0 | 87.5010 | 800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 700,007,800 | 0 | 87.5010 | 800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 700,007,800 | 100,000 | 87.5010 | 800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 699,907,800 | 0 | 87.4885 | 800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 699,907,800 | -500,000 | 87.4885 | 800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 700,407,800 | 0 | 87.5510 | 800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 700,407,800 | 410,000 | 87.5510 | 800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 699,997,800 | 0 | 87.4997 | 800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 699,997,800 | 0 | 87.4997 | 800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 699,997,800 | 0 | 87.4997 | 800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 699,997,800 | 0 | 87.4997 | 800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 699,997,800 | 0 | 87.4997 | 800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 699,997,800 | 610,000 | 87.4997 | 800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 699,387,800 | 0 | 87.4235 | 800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 699,387,800 | 150,000 | 87.4235 | 800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 699,237,800 | 10,000 | 87.4047 | 800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 699,227,800 | 0 | 87.4035 | 800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 699,227,800 | 0 | 87.4035 | 800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 699,227,800 | 0 | 87.4035 | 800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 699,227,800 | -510,000 | 87.4035 | 800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 699,737,800 | 0 | 87.4672 | 800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 699,737,800 | 0 | 87.4672 | 800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 699,737,800 | 0 | 87.4672 | 800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 699,737,800 | 0 | 87.4672 | 800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 699,737,800 | 20,000 | 87.4672 | 800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 699,717,800 | 0 | 87.4647 | 800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 699,717,800 | -100,000 | 87.4647 | 800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 699,817,800 | 0 | 87.4772 | 800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 699,817,800 | 0 | 87.4772 | 800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 699,817,800 | 0 | 87.4772 | 800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 699,817,800 | 0 | 87.4772 | 800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 699,817,800 | 10,000 | 87.4772 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 699,807,800 | 0 | 87.4760 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 699,807,800 | -50,000 | 87.4760 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 699,857,800 | 10,000 | 87.4822 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 699,847,800 | 0 | 87.4810 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 699,847,800 | 0 | 87.4810 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 699,847,800 | 0 | 87.4810 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 699,847,800 | 0 | 87.4810 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 699,847,800 | 10,000 | 87.4810 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 699,837,800 | 10,000 | 87.4797 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 699,827,800 | 0 | 87.4785 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 699,827,800 | 0 | 87.4785 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 699,827,800 | 40,000 | 87.4785 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 699,787,800 | 0 | 87.4735 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 699,787,800 | 10,000 | 87.4735 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 699,777,800 | 0 | 87.4722 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 699,777,800 | 0 | 87.4722 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 699,777,800 | 50,000 | 87.4722 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 699,727,800 | 0 | 87.4660 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 699,727,800 | 0 | 87.4660 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 699,727,800 | 610,000 | 87.4660 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 699,117,800 | 540,000 | 87.3897 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 698,577,800 | 300,000 | 87.3222 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 698,277,800 | 0 | 87.2847 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 698,277,800 | 0 | 87.2847 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 698,277,800 | 770,000 | 87.2847 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 697,507,800 | 10,000 | 87.1885 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 697,497,800 | 0 | 87.1872 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 697,497,800 | 180,000 | 87.1872 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 697,317,800 | 10,000 | 87.1647 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 697,307,800 | 10,000 | 87.1635 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 697,297,800 | 0 | 87.1622 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 697,297,800 | 10,000 | 87.1622 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 697,287,800 | 0 | 87.1610 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 697,287,800 | 40,000 | 87.1610 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 697,247,800 | 0 | 87.1560 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 697,247,800 | -290,000 | 87.1560 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 697,537,800 | 1,750,000 | 87.1922 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 695,787,800 | 0 | 86.9735 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 695,787,800 | 0 | 86.9735 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 695,787,800 | 10,000 | 86.9735 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 695,777,800 | 20,000 | 86.9722 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 695,757,800 | 510,000 | 86.9697 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 695,247,800 | 10,000 | 86.9060 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 695,237,800 | 0 | 86.9047 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 695,237,800 | 720,000 | 86.9047 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 694,517,800 | 0 | 86.8147 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 694,517,800 | 0 | 86.8147 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 694,517,800 | 300,000 | 86.8147 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 694,217,800 | 0 | 86.7772 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 694,217,800 | -10,000 | 86.7772 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 694,227,800 | 0 | 86.7785 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 694,227,800 | 0 | 86.7785 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 694,227,800 | -20,000 | 86.7785 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 694,247,800 | 20,000 | 86.7810 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 694,227,800 | 0 | 86.7785 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 694,227,800 | -150,000 | 86.7785 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 694,377,800 | 0 | 86.7972 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 694,377,800 | -100,000 | 86.7972 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 694,477,800 | 0 | 86.8097 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 694,477,800 | 2,020,000 | 86.8097 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 692,457,800 | 0 | 86.5572 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 692,457,800 | 130,000 | 86.5572 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 692,327,800 | -10,000 | 86.5410 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 692,337,800 | 10,000 | 86.5422 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 692,327,800 | 0 | 86.5410 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 692,327,800 | 330,000 | 86.5410 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 691,997,800 | 0 | 86.4997 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 691,997,800 | 0 | 86.4997 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 691,997,800 | 0 | 86.4997 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 691,997,800 | 0 | 86.4997 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 691,997,800 | 0 | 86.4997 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 691,997,800 | 80,000 | 86.4997 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 691,917,800 | 0 | 86.4897 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 691,917,800 | -90,000 | 86.4897 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 692,007,800 | 0 | 86.5010 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 692,007,800 | -230,000 | 86.5010 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 692,237,800 | 6,370,000 | 86.5297 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 685,867,800 | -220,000 | 85.7335 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 686,087,800 | 0 | 85.7610 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 686,087,800 | 0 | 85.7610 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 686,087,800 | 0 | 85.7610 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 686,087,800 | 0 | 85.7610 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 686,087,800 | 0 | 85.7610 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 686,087,800 | 0 | 85.7610 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 686,087,800 | 0 | 85.7610 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 686,087,800 | 190,000 | 85.7610 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 685,897,800 | 0 | 85.7372 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 685,897,800 | 520,000 | 85.7372 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 685,377,800 | 0 | 85.6722 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 685,377,800 | 540,000 | 85.6722 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 684,837,800 | -150,000 | 85.6047 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 684,987,800 | -10,000 | 85.6235 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 684,997,800 | 70,000 | 85.6247 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 684,927,800 | -250,000 | 85.6160 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 685,177,800 | 130,000 | 85.6472 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 685,047,800 | 490,000 | 85.6310 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 684,557,800 | 940,000 | 85.5697 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 683,617,800 | 330,000 | 85.4522 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 683,287,800 | 2,000,000 | 85.4110 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 681,287,800 | 2,660,000 | 85.1610 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 678,627,800 | 0 | 84.8285 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 678,627,800 | 0 | 84.8285 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 678,627,800 | 0 | 84.8285 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 678,627,800 | 0 | 84.8285 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 678,627,800 | 710,000 | 84.8285 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 677,917,800 | 190,000 | 84.7397 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 677,727,800 | 0 | 84.7160 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 677,727,800 | 70,000 | 84.7160 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 677,657,800 | 0 | 84.7072 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 677,657,800 | -90,000 | 84.7072 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 677,747,800 | 200,000 | 84.7185 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 677,547,800 | -250,000 | 84.6935 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 677,797,800 | 20,000 | 84.7247 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 677,777,800 | 0 | 84.7222 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 677,777,800 | 0 | 84.7222 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 677,777,800 | 0 | 84.7222 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 677,777,800 | 0 | 84.7222 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 677,777,800 | -1,000,000 | 84.7222 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 678,777,800 | 0 | 84.8472 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 678,777,800 | 0 | 84.8472 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 678,777,800 | 0 | 84.8472 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 678,777,800 | 20,000 | 84.8472 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 678,757,800 | 150,000 | 84.8447 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 678,607,800 | 490,000 | 84.8260 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 678,117,800 | 0 | 84.7647 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 678,117,800 | 0 | 84.7647 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 678,117,800 | 1,370,000 | 84.7647 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 676,747,800 | -400,000 | 84.5935 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 677,147,800 | 0 | 84.6435 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 677,147,800 | 0 | 84.6435 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 677,147,800 | 0 | 84.6435 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 677,147,800 | 0 | 84.6435 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 677,147,800 | -10,000 | 84.6435 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 677,157,800 | 0 | 84.6447 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 677,157,800 | -460,000 | 84.6447 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 677,617,800 | -370,000 | 84.7022 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 677,987,800 | 0 | 84.7485 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 677,987,800 | 0 | 84.7485 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 677,987,800 | 0 | 84.7485 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 677,987,800 | 0 | 84.7485 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 677,987,800 | 740,000 | 84.7485 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 677,247,800 | -1,680,000 | 84.6560 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 678,927,800 | -120,000 | 84.8660 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 679,047,800 | -1,000,000 | 84.8810 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 680,047,800 | 1,040,000 | 85.0060 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 679,007,800 | -420,000 | 84.8760 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 679,427,800 | 0 | 84.9285 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 679,427,800 | 1,580,000 | 84.9285 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 677,847,800 | 90,000 | 84.7310 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 677,757,800 | 600,000 | 84.7197 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 677,157,800 | 0 | 84.6447 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 677,157,800 | -10,000 | 84.6447 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 677,167,800 | -990,000 | 84.6460 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 678,157,800 | -340,000 | 84.7697 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 678,497,800 | -110,000 | 84.8122 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 678,607,800 | -600,000 | 84.8260 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 679,207,800 | 500,000 | 84.9010 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 678,707,800 | 30,000 | 84.8385 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 678,677,800 | -70,000 | 84.8347 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 678,747,800 | 440,000 | 84.8435 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 678,307,800 | -100,000 | 84.7885 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 678,407,800 | 1,050,000 | 84.8010 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 677,357,800 | -350,000 | 84.6697 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 677,707,800 | -930,000 | 84.7135 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 678,637,800 | -110,000 | 84.8297 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 678,747,800 | 1,170,000 | 84.8435 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 677,577,800 | -3,420,000 | 84.6972 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 680,997,800 | -2,830,000 | 85.1247 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 683,827,800 | 8,570,000 | 85.4785 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 675,257,800 | 0 | 84.4072 | 800,000,000 | 2022-03-28 |
| 868 | 2022-03-29 | 675,257,800 | -100,000 | 84.4072 | 800,000,000 | 2022-03-28 |
| 869 | 2022-03-28 | 675,357,800 | -160,000 | 84.4197 | 800,000,000 | 2022-03-28 |
| 870 | 2022-03-25 | 675,517,800 | -50,000 | 84.4397 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 675,567,800 | -110,000 | 84.4460 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 675,677,800 | -60,000 | 84.4597 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 675,737,800 | -1,930,000 | 84.4672 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 677,667,800 | -340,000 | 84.7085 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 678,007,800 | -510,000 | 84.7510 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 678,517,800 | -780,000 | 84.8147 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 679,297,800 | 730,000 | 84.9122 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 678,567,800 | 290,000 | 84.8210 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 678,277,800 | 1,110,000 | 84.7847 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 677,167,800 | -100,000 | 84.6460 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 677,267,800 | 481,140,000 | 84.6585 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 196,127,800 | 570,000 | 24.5160 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 195,557,800 | 40,000 | 24.4447 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 195,517,800 | 80,000 | 24.4397 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 195,437,800 | -70,000 | 24.4297 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 195,507,800 | -10,000 | 24.4385 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 195,517,800 | -130,000 | 24.4397 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 195,647,800 | 200,000 | 24.4560 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 195,447,800 | -750,000 | 24.4310 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 196,197,800 | 0 | 24.5247 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 196,197,800 | 70,000 | 24.5247 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 196,127,800 | -20,000 | 24.5160 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 196,147,800 | 0 | 24.5185 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 196,147,800 | 0 | 24.5185 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 196,147,800 | 2,820,000 | 24.5185 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 193,327,800 | 140,000 | 24.1660 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 193,187,800 | 200,000 | 24.1485 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 192,987,800 | -200,000 | 24.1235 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 193,187,800 | -351,700 | 24.1485 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 193,539,500 | -80,000 | 24.1924 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 193,619,500 | -2,100,000 | 24.2024 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 195,719,500 | 50,000 | 24.4649 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 195,669,500 | 0 | 24.4587 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 195,669,500 | 130,000 | 24.4587 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 195,539,500 | -270,000 | 24.4424 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 195,809,500 | 0 | 24.4762 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 195,809,500 | -10,000 | 24.4762 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 195,819,500 | 100,000 | 24.4774 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 195,719,500 | -500,000 | 24.4649 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 196,219,500 | -300,000 | 24.5274 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 196,519,500 | 0 | 24.5649 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 196,519,500 | 3,220,000 | 24.5649 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 193,299,500 | 0 | 24.1624 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 193,299,500 | -410,000 | 24.1624 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 193,709,500 | 0 | 24.2137 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 193,709,500 | 50,000 | 24.2137 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 193,659,500 | 10,000 | 24.2074 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 193,649,500 | -170,000 | 24.2062 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 193,819,500 | 170,000 | 24.2274 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 193,649,500 | -940,000 | 24.2062 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 194,589,500 | -150,000 | 24.3237 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 194,739,500 | 1,320,000 | 24.3424 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 193,419,500 | -110,000 | 24.1774 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 193,529,500 | -60,000 | 24.1912 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 193,589,500 | 1,819,800 | 24.1987 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 191,769,700 | 1,900,000 | 23.9712 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 189,869,700 | 0 | 23.7337 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 189,869,700 | 480,000 | 23.7337 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 189,389,700 | -940,000 | 23.6737 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 190,329,700 | 320,000 | 23.7912 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 190,009,700 | 0 | 23.7512 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 190,009,700 | 130,000 | 23.7512 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 189,879,700 | 700,000 | 23.7350 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 189,179,700 | 230,000 | 23.6475 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 188,949,700 | -10,000 | 23.6187 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 188,959,700 | 200,000 | 23.6200 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 188,759,700 | 0 | 23.5950 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 188,759,700 | -330,000 | 23.5950 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 189,089,700 | -910,000 | 23.6362 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 189,999,700 | -5,540,000 | 23.7500 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 195,539,700 | -1,550,000 | 24.4425 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 197,089,700 | 1,520,000 | 24.6362 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 195,569,700 | -800,000 | 24.4462 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 196,369,700 | -1,260,000 | 24.5462 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 197,629,700 | -130,000 | 24.7037 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 197,759,700 | -600,000 | 24.7200 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 198,359,700 | -50,000 | 24.7950 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 198,409,700 | -1,020,000 | 24.8012 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 199,429,700 | -2,050,000 | 24.9287 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 201,479,700 | -1,410,000 | 25.1850 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 202,889,700 | -1,000,000 | 25.3612 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 203,889,700 | -840,000 | 25.4862 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 204,729,700 | -630,000 | 25.5912 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 205,359,700 | -310,000 | 25.6700 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 205,669,700 | 140,000 | 25.7087 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 205,529,700 | 130,000 | 25.6912 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 205,399,700 | -6,700,000 | 25.6750 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 212,099,700 | -5,620,000 | 26.5125 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 217,719,700 | -590,000 | 27.2150 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 218,309,700 | 100,000 | 27.2887 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 218,209,700 | 77,431,880 | 27.2762 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 140,777,820 | -200,000 | 17.5972 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 140,977,820 | -420,000 | 17.6222 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 141,397,820 | -140,000 | 17.6747 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 141,537,820 | -390,000 | 17.6922 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 141,927,820 | -220,000 | 17.7410 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 142,147,820 | 0 | 17.7685 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 142,147,820 | -100,000 | 17.7685 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 142,247,820 | 0 | 17.7810 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 142,247,820 | 480,000 | 17.7810 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 141,767,820 | 530,000 | 17.7210 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 141,237,820 | -60,000 | 17.6547 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 141,297,820 | 400,000 | 17.6622 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 140,897,820 | 600,000 | 17.6122 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 140,297,820 | -80,000 | 17.5372 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 140,377,820 | 1,420,000 | 17.5472 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 138,957,820 | 390,000 | 17.3697 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 138,567,820 | 290,000 | 17.3210 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 138,277,820 | -320,000 | 17.2847 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 138,597,820 | 340,000 | 17.3247 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 138,257,820 | -200,000 | 17.2822 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 138,457,820 | 2,000,000 | 17.3072 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 136,457,820 | -1,440,000 | 17.0572 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 137,897,820 | 440,000 | 17.2372 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 137,457,820 | 670,000 | 17.1822 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 136,787,820 | -4,860,000 | 17.0985 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 141,647,820 | -13,870,000 | 17.7060 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 155,517,820 | 9,610,000 | 19.4397 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 145,907,820 | 4,760,000 | 18.2385 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 141,147,820 | 50,000 | 17.6435 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 141,097,820 | 920,000 | 17.6372 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 140,177,820 | 1,760,000 | 17.5222 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 138,417,820 | 170,000 | 17.3022 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 138,247,820 | 2,410,000 | 17.2810 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 135,837,820 | -10,000 | 16.9797 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 135,847,820 | 40,000 | 16.9810 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 135,807,820 | 590,000 | 16.9760 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 135,217,820 | -270,000 | 16.9022 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 135,487,820 | -290,000 | 16.9360 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 135,777,820 | -350,000 | 16.9722 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 136,127,820 | -90,000 | 17.0160 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 136,217,820 | -570,000 | 17.0272 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 136,787,820 | -10,000 | 17.0985 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 136,797,820 | 33,168,120 | 17.0997 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 103,629,700 | -700,000 | 12.9537 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 104,329,700 | -200,000 | 13.0412 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 104,529,700 | 580,000 | 13.0662 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 103,949,700 | -330,000 | 12.9937 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 104,279,700 | -500,000 | 13.0350 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 104,779,700 | -1,240,000 | 13.0975 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 106,019,700 | -540,000 | 13.2525 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 106,559,700 | -90,000 | 13.3200 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 106,649,700 | 2,360,000 | 13.3312 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 104,289,700 | 20,000 | 13.0362 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 104,269,700 | 1,640,000 | 13.0337 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 102,629,700 | 730,000 | 12.8287 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 101,899,700 | 670,000 | 12.7375 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 101,229,700 | 1,030,000 | 12.6537 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 100,199,700 | 700,000 | 12.5250 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 99,499,700 | 2,690,000 | 12.4375 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 96,809,700 | 2,800,000 | 12.1012 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 94,009,700 | -600,000 | 11.7512 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 94,609,700 | 120,000 | 11.8262 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 94,489,700 | 3,510,000 | 11.8112 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 90,979,700 | 600,000 | 11.3725 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 90,379,700 | -460,000 | 11.2975 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 90,839,700 | 150,000 | 11.3550 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 90,689,700 | -1,060,000 | 11.3362 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 91,749,700 | -1,710,000 | 11.4687 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 93,459,700 | 990,000 | 11.6825 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 92,469,700 | -14,770,000 | 11.5587 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 107,239,700 | -4,500,000 | 13.4050 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 111,739,700 | -25,430,000 | 13.9675 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 137,169,700 | -41,810,000 | 17.1462 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 178,979,700 | 200,000 | 22.3725 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 178,779,700 | 2,280,000 | 22.3475 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 176,499,700 | 3,980,000 | 22.0625 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 172,519,700 | 7,180,000 | 21.5650 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 165,339,700 | 8,680,000 | 20.6675 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 156,659,700 | -1,540,000 | 19.5825 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 158,199,700 | -180,000 | 19.7750 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 158,379,700 | 900,000 | 19.7975 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 157,479,700 | -599,910,000 | 19.6850 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 757,389,700 | -860,000 | 94.6737 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 758,249,700 | 0 | 94.7812 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 758,249,700 | 390,000 | 94.7812 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 757,859,700 | 1,190,000 | 94.7325 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 756,669,700 | -1,200,000 | 94.5837 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 757,869,700 | 50,000 | 94.7337 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 757,819,700 | 200,000 | 94.7275 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 757,619,700 | 0 | 94.7025 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 757,619,700 | 70,000 | 94.7025 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 757,549,700 | 0 | 94.6937 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 757,549,700 | 10,000 | 94.6937 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 757,539,700 | 0 | 94.6925 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 757,539,700 | 0 | 94.6925 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 757,539,700 | 0 | 94.6925 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 757,539,700 | 1,020,000 | 94.6925 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 756,519,700 | 0 | 94.5650 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 756,519,700 | 0 | 94.5650 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 756,519,700 | 10,000 | 94.5650 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 756,509,700 | -1,060,000 | 94.5637 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 757,569,700 | -10,000 | 94.6962 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 757,579,700 | 1,040,000 | 94.6975 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 756,539,700 | -980,000 | 94.5675 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 757,519,700 | 360,000 | 94.6900 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 757,159,700 | -70,000 | 94.6450 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 757,229,700 | 70,000 | 94.6537 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 757,159,700 | -120,000 | 94.6450 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 757,279,700 | 1,050,000 | 94.6600 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 756,229,700 | -1,080,000 | 94.5287 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 757,309,700 | 0 | 94.6637 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 757,309,700 | 10,000 | 94.6637 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 757,299,700 | 10,000 | 94.6625 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 757,289,700 | -10,000 | 94.6612 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 757,299,700 | 0 | 94.6625 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 757,299,700 | 0 | 94.6625 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 757,299,700 | 0 | 94.6625 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 757,299,700 | 40,000 | 94.6625 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 757,259,700 | 40,000 | 94.6575 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 757,219,700 | 50,000 | 94.6525 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 757,169,700 | 0 | 94.6462 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 757,169,700 | 0 | 94.6462 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 757,169,700 | 0 | 94.6462 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 757,169,700 | -30,000 | 94.6462 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 757,199,700 | 0 | 94.6500 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 757,199,700 | -20,000 | 94.6500 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 757,219,700 | 0 | 94.6525 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 757,219,700 | 0 | 94.6525 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 757,219,700 | 0 | 94.6525 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 757,219,700 | 0 | 94.6525 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 757,219,700 | 0 | 94.6525 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 757,219,700 | -10,000 | 94.6525 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 757,229,700 | 0 | 94.6537 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 757,229,700 | 0 | 94.6537 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 757,229,700 | 90,000 | 94.6537 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 757,139,700 | 160,000 | 94.6425 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 756,979,700 | 690,000 | 94.6225 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 756,289,700 | 0 | 94.5362 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 756,289,700 | 0 | 94.5362 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 756,289,700 | 0 | 94.5362 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 756,289,700 | 20,000 | 94.5362 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 756,269,700 | 10,000 | 94.5337 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 756,259,700 | 0 | 94.5325 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 756,259,700 | 0 | 94.5325 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 756,259,700 | 0 | 94.5325 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 756,259,700 | -50,000 | 94.5325 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 756,309,700 | 0 | 94.5387 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 756,309,700 | 0 | 94.5387 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 756,309,700 | 0 | 94.5387 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 756,309,700 | 10,000 | 94.5387 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 756,299,700 | -10,000 | 94.5375 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 756,309,700 | 110,000 | 94.5387 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 756,199,700 | 140,000 | 94.5250 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 756,059,700 | 110,000 | 94.5075 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 755,949,700 | 0 | 94.4937 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 755,949,700 | 0 | 94.4937 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 755,949,700 | 10,000 | 94.4937 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 755,939,700 | 0 | 94.4925 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 755,939,700 | 10,000 | 94.4925 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 755,929,700 | 10,000 | 94.4912 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 755,919,700 | 10,000 | 94.4900 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 755,909,700 | 0 | 94.4887 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 755,909,700 | 0 | 94.4887 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 755,909,700 | 50,000 | 94.4887 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 755,859,700 | -200,000 | 94.4825 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 756,059,700 | 0 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 756,059,700 | -60,000 | 94.5075 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 756,119,700 | 0 | 94.5150 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 756,119,700 | 0 | 94.5150 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 756,119,700 | 0 | 94.5150 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 756,119,700 | 100,000 | 94.5150 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 756,019,700 | 120,000 | 94.5025 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 755,899,700 | 570,000 | 94.4875 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 755,329,700 | 10,000 | 94.4162 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 755,319,700 | 20,000 | 94.4150 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 755,299,700 | 10,000 | 94.4125 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 755,289,700 | 0 | 94.4112 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 755,289,700 | -50,000 | 94.4112 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 755,339,700 | 0 | 94.4175 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 755,339,700 | 30,000 | 94.4175 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 755,309,700 | 70,000 | 94.4137 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 755,239,700 | 10,000 | 94.4050 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 755,229,700 | 0 | 94.4037 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 755,229,700 | 0 | 94.4037 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 755,229,700 | 0 | 94.4037 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 755,229,700 | 0 | 94.4037 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 755,229,700 | 0 | 94.4037 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 755,229,700 | 0 | 94.4037 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 755,229,700 | 70,000 | 94.4037 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 755,159,700 | 0 | 94.3950 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 755,159,700 | 20,000 | 94.3950 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 755,139,700 | 10,000 | 94.3925 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 755,129,700 | -20,000 | 94.3912 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 755,149,700 | 0 | 94.3937 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 755,149,700 | 70,000 | 94.3937 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 755,079,700 | 0 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 755,079,700 | -10,000 | 94.3850 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 755,089,700 | 0 | 94.3862 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 755,089,700 | 0 | 94.3862 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 755,089,700 | 0 | 94.3862 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 755,089,700 | 0 | 94.3862 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 755,089,700 | -40,000 | 94.3862 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 755,129,700 | -10,000 | 94.3912 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 755,139,700 | 0 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 755,139,700 | -360,000 | 94.3925 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 755,499,700 | -10,000 | 94.4375 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 755,509,700 | 90,000 | 94.4387 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 755,419,700 | 0 | 94.4275 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 755,419,700 | -10,000 | 94.4275 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 755,429,700 | 0 | 94.4287 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 755,429,700 | 0 | 94.4287 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 755,429,700 | -80,000 | 94.4287 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 755,509,700 | 0 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 755,509,700 | 10,000 | 94.4387 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 755,499,700 | 0 | 94.4375 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 755,499,700 | 0 | 94.4375 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 755,499,700 | 0 | 94.4375 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 755,499,700 | 10,000 | 94.4375 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 755,489,700 | 0 | 94.4362 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 755,489,700 | 90,000 | 94.4362 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 755,399,700 | 0 | 94.4250 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 755,399,700 | 20,000 | 94.4250 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 755,379,700 | 0 | 94.4225 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 755,379,700 | 0 | 94.4225 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 755,379,700 | 0 | 94.4225 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 755,379,700 | 0 | 94.4225 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 755,379,700 | 100,000 | 94.4225 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 755,279,700 | 0 | 94.4100 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 755,279,700 | 0 | 94.4100 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 755,279,700 | 0 | 94.4100 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 755,279,700 | 0 | 94.4100 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 755,279,700 | 0 | 94.4100 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 755,279,700 | 30,000 | 94.4100 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 755,249,700 | 0 | 94.4062 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 755,249,700 | 0 | 94.4062 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 755,249,700 | 0 | 94.4062 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 755,249,700 | -10,000 | 94.4062 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 755,259,700 | 0 | 94.4075 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 755,259,700 | -90,000 | 94.4075 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 755,349,700 | 0 | 94.4187 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 755,349,700 | 0 | 94.4187 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 755,349,700 | 0 | 94.4187 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 755,349,700 | 60,000 | 94.4187 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 755,289,700 | 440,000 | 94.4112 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 754,849,700 | -150,000 | 94.3562 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 754,999,700 | 0 | 94.3750 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 754,999,700 | 40,000 | 94.3750 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 754,959,700 | 30,000 | 94.3700 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 754,929,700 | 230,000 | 94.3662 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 754,699,700 | 0 | 94.3375 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 754,699,700 | 0 | 94.3375 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 754,699,700 | -10,000 | 94.3375 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 754,709,700 | 10,000 | 94.3387 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 754,699,700 | -10,000 | 94.3375 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 754,709,700 | -50,000 | 94.3387 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 754,759,700 | -60,000 | 94.3450 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 754,819,700 | -900,000 | 94.3525 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 755,719,700 | 10,000 | 94.4650 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 755,709,700 | 30,000 | 94.4637 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 755,679,700 | 80,000 | 94.4600 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 755,599,700 | 0 | 94.4500 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 755,599,700 | -350,000 | 94.4500 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 755,949,700 | 0 | 94.4937 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 755,949,700 | -130,000 | 94.4937 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 756,079,700 | 0 | 94.5100 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 756,079,700 | 220,000 | 94.5100 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 755,859,700 | 0 | 94.4825 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 755,859,700 | -10,000 | 94.4825 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 755,869,700 | 260,000 | 94.4837 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 755,609,700 | -510,000 | 94.4512 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 756,119,700 | 20,000 | 94.5150 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 756,099,700 | 440,000 | 94.5125 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 755,659,700 | 0 | 94.4575 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 755,659,700 | 10,000 | 94.4575 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 755,649,700 | 0 | 94.4562 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 755,649,700 | 0 | 94.4562 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 755,649,700 | 130,000 | 94.4562 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 755,519,700 | 230,000 | 94.4400 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 755,289,700 | 0 | 94.4112 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 755,289,700 | -20,000 | 94.4112 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 755,309,700 | 0 | 94.4137 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 755,309,700 | -80,000 | 94.4137 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 755,389,700 | 0 | 94.4237 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 755,389,700 | 120,000 | 94.4237 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 755,269,700 | 10,000 | 94.4087 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 755,259,700 | 150,000 | 94.4075 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 755,109,700 | -370,000 | 94.3887 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 755,479,700 | 0 | 94.4350 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 755,479,700 | -20,000 | 94.4350 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 755,499,700 | 0 | 94.4375 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 755,499,700 | -50,000 | 94.4375 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 755,549,700 | -360,000 | 94.4437 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 755,909,700 | -290,000 | 94.4887 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 756,199,700 | 0 | 94.5250 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 756,199,700 | -330,000 | 94.5250 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 756,529,700 | 50,000 | 94.5662 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 756,479,700 | 1,110,000 | 94.5600 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 755,369,700 | 500,000 | 94.4212 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 754,869,700 | 300,000 | 94.3587 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 754,569,700 | 0 | 94.3212 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 754,569,700 | 0 | 94.3212 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 754,569,700 | 1,100,000 | 94.3212 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 753,469,700 | 50,000 | 94.1837 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 753,419,700 | 60,000 | 94.1775 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 753,359,700 | 0 | 94.1700 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 753,359,700 | 0 | 94.1700 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 753,359,700 | -200,000 | 94.1700 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 753,559,700 | 0 | 94.1950 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 753,559,700 | 400,000 | 94.1950 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 753,159,700 | 0 | 94.1450 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 753,159,700 | 340,000 | 94.1450 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 752,819,700 | 10,000 | 94.1025 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 752,809,700 | 20,000 | 94.1012 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 752,789,700 | 10,000 | 94.0987 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 752,779,700 | -10,000 | 94.0975 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 752,789,700 | 10,000 | 94.0987 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 752,779,700 | -20,000 | 94.0975 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 752,799,700 | 20,000 | 94.1000 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 752,779,700 | -10,000 | 94.0975 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 752,789,700 | 1,960,000 | 94.0987 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 750,829,700 | 10,000 | 93.8537 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 750,819,700 | -40,000 | 93.8525 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 750,859,700 | 90,000 | 93.8575 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 750,769,700 | -20,000 | 93.8462 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 750,789,700 | 40,000 | 93.8487 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 750,749,700 | 0 | 93.8437 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 750,749,700 | 0 | 93.8437 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 750,749,700 | 0 | 93.8437 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 750,749,700 | 2,100,000 | 93.8437 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 748,649,700 | 240,000 | 93.5812 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 748,409,700 | 70,000 | 93.5512 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 748,339,700 | -70,000 | 93.5425 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 748,409,700 | -110,000 | 93.5512 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 748,519,700 | 30,000 | 93.5650 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 748,489,700 | 320,000 | 93.5612 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 748,169,700 | 0 | 93.5212 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 748,169,700 | -10,000 | 93.5212 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 748,179,700 | 80,000 | 93.5225 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 748,099,700 | 100,000 | 93.5125 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 747,999,700 | 900,000 | 93.5000 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 747,099,700 | 1,100,000 | 93.3875 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 745,999,700 | 580,000 | 93.2500 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 745,419,700 | 0 | 93.1775 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 745,419,700 | -1,780,000 | 93.1775 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 747,199,700 | 100,000 | 93.4000 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 747,099,700 | 20,000 | 93.3875 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 747,079,700 | 0 | 93.3850 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 747,079,700 | 540,000 | 93.3850 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 746,539,700 | -270,000 | 93.3175 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 746,809,700 | 10,000 | 93.3512 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 746,799,700 | 0 | 93.3500 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 746,799,700 | 50,000 | 93.3500 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 746,749,700 | 10,000 | 93.3437 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 746,739,700 | 50,000 | 93.3425 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 746,689,700 | -10,000 | 93.3362 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 746,699,700 | 60,000 | 93.3375 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 746,639,700 | 0 | 93.3300 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 746,639,700 | 250,000 | 93.3300 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 746,389,700 | -10,000 | 93.2987 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 746,399,700 | 0 | 93.3000 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 746,399,700 | 0 | 93.3000 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 746,399,700 | 0 | 93.3000 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 746,399,700 | -40,000 | 93.3000 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 746,439,700 | 0 | 93.3050 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 746,439,700 | 0 | 93.3050 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 746,439,700 | 0 | 93.3050 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 746,439,700 | -60,000 | 93.3050 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 746,499,700 | 10,000 | 93.3125 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 746,489,700 | 0 | 93.3112 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 746,489,700 | 30,000 | 93.3112 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 746,459,700 | 0 | 93.3075 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 746,459,700 | 0 | 93.3075 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 746,459,700 | -50,000 | 93.3075 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 746,509,700 | 20,000 | 93.3137 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 746,489,700 | -40,000 | 93.3112 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 746,529,700 | 10,000 | 93.3162 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 746,519,700 | 0 | 93.3150 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 746,519,700 | 2,050,000 | 93.3150 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 744,469,700 | 730,000 | 93.0587 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 743,739,700 | 0 | 92.9675 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 743,739,700 | -20,000 | 92.9675 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 743,759,700 | 0 | 92.9700 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 743,759,700 | 50,000 | 92.9700 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 743,709,700 | -40,000 | 92.9637 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 743,749,700 | 60,000 | 92.9687 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 743,689,700 | 0 | 92.9612 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 743,689,700 | 0 | 92.9612 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 743,689,700 | 140,000 | 92.9612 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 743,549,700 | 0 | 92.9437 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 743,549,700 | 10,000 | 92.9437 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 743,539,700 | 0 | 92.9425 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 743,539,700 | 60,000 | 92.9425 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 743,479,700 | -70,000 | 92.9350 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 743,549,700 | 0 | 92.9437 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 743,549,700 | -70,000 | 92.9437 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 743,619,700 | -40,000 | 92.9525 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 743,659,700 | -2,030,000 | 92.9575 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 745,689,700 | -30,000 | 93.2112 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 745,719,700 | -1,970,000 | 93.2150 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 747,689,700 | -20,000 | 93.4612 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 747,709,700 | 180,000 | 93.4637 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 747,529,700 | -4,020,000 | 93.4412 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 751,549,700 | -10,000 | 93.9437 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 751,559,700 | -10,000 | 93.9450 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 751,569,700 | 0 | 93.9462 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 751,569,700 | 0 | 93.9462 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 751,569,700 | 0 | 93.9462 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 751,569,700 | 160,000 | 93.9462 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 751,409,700 | 80,000 | 93.9262 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 751,329,700 | -10,000 | 93.9162 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 751,339,700 | 0 | 93.9175 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 751,339,700 | 60,000 | 93.9175 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 751,279,700 | 0 | 93.9100 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 751,279,700 | -160,000 | 93.9100 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 751,439,700 | -30,000 | 93.9300 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 751,469,700 | 40,000 | 93.9337 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 751,429,700 | 1,070,000 | 93.9287 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 750,359,700 | 40,000 | 93.7950 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 750,319,700 | -80,000 | 93.7900 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 750,399,700 | 40,000 | 93.8000 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 750,359,700 | -50,000 | 93.7950 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 750,409,700 | 2,240,000 | 93.8012 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 748,169,700 | 5,040,000 | 93.5212 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 743,129,700 | 10,000 | 92.8912 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 743,119,700 | -30,000 | 92.8900 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 743,149,700 | -100,000 | 92.8937 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 743,249,700 | -30,000 | 92.9062 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 743,279,700 | 0 | 92.9100 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 743,279,700 | 250,000 | 92.9100 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 743,029,700 | 0 | 92.8787 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 743,029,700 | 930,000 | 92.8787 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 742,099,700 | 760,000 | 92.7625 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 741,339,700 | 30,000 | 92.6675 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 741,309,700 | 210,000 | 92.6637 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 741,099,700 | 70,000 | 92.6375 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 741,029,700 | 40,000 | 92.6287 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 740,989,700 | 50,000 | 92.6237 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 740,939,700 | 180,000 | 92.6175 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 740,759,700 | 130,000 | 92.5950 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 740,629,700 | 20,000 | 92.5787 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 740,609,700 | 80,000 | 92.5762 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 740,529,700 | 10,000 | 92.5662 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 740,519,700 | -800,000 | 92.5650 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 741,319,700 | 920,000 | 92.6650 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 740,399,700 | 370,000 | 92.5500 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 740,029,700 | 580,000 | 92.5037 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 739,449,700 | 440,000 | 92.4312 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 739,009,700 | 0 | 92.3762 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 739,009,700 | 1,430,000 | 92.3762 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 737,579,700 | 10,000 | 92.1975 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 737,569,700 | 480,000 | 92.1962 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 737,089,700 | 2,830,000 | 92.1362 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 734,259,700 | 450,000 | 91.7825 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 733,809,700 | 210,000 | 91.7262 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 733,599,700 | 290,000 | 91.7000 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 733,309,700 | 280,000 | 91.6637 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 733,029,700 | 90,000 | 91.6287 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 732,939,700 | 0 | 91.6175 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 732,939,700 | 10,000 | 91.6175 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 732,929,700 | 190,000 | 91.6162 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 732,739,700 | -140,000 | 91.5925 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 732,879,700 | 710,000 | 91.6100 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 732,169,700 | -20,000 | 91.5212 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 732,189,700 | -780,000 | 91.5237 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 732,969,700 | -500,000 | 91.6212 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 733,469,700 | 0 | 91.6837 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 733,469,700 | -270,000 | 91.6837 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 733,739,700 | -200,000 | 91.7175 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 733,939,700 | -60,000 | 91.7425 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 733,999,700 | -2,940,000 | 91.7500 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 736,939,700 | -610,000 | 92.1175 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 737,549,700 | -310,000 | 92.1937 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 737,859,700 | 190,000 | 92.2325 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 737,669,700 | 0 | 92.2087 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 737,669,700 | 0 | 92.2087 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 737,669,700 | 140,000 | 92.2087 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 737,529,700 | -110,000 | 92.1912 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 737,639,700 | 20,000 | 92.2050 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 737,619,700 | 20,000 | 92.2025 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 737,599,700 | 90,000 | 92.2000 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 737,509,700 | 990,000 | 92.1887 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 736,519,700 | -330,000 | 92.0650 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 736,849,700 | 60,000 | 92.1062 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 736,789,700 | 0 | 92.0987 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 736,789,700 | 0 | 92.0987 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 736,789,700 | -10,000 | 92.0987 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 736,799,700 | -50,000 | 92.1000 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 736,849,700 | 0 | 92.1062 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 736,849,700 | 0 | 92.1062 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 736,849,700 | 0 | 92.1062 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 736,849,700 | -30,000 | 92.1062 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 736,879,700 | -330,000 | 92.1100 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 737,209,700 | -150,000 | 92.1512 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 737,359,700 | -390,000 | 92.1700 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 737,749,700 | -760,000 | 92.2187 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 738,509,700 | -60,000 | 92.3137 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 738,569,700 | -100,000 | 92.3212 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 738,669,700 | 130,000 | 92.3337 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 738,539,700 | 0 | 92.3175 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 738,539,700 | -50,000 | 92.3175 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 738,589,700 | 520,000 | 92.3237 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 738,069,700 | 0 | 92.2587 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 738,069,700 | -10,000 | 92.2587 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 738,079,700 | -550,000 | 92.2600 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 738,629,700 | 120,000 | 92.3287 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 738,509,700 | -20,000 | 92.3137 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 738,529,700 | 0 | 92.3162 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 738,529,700 | 80,000 | 92.3162 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 738,449,700 | 390,000 | 92.3062 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 738,059,700 | 10,000 | 92.2575 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 738,049,700 | 20,000 | 92.2562 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 738,029,700 | -40,000 | 92.2537 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 738,069,700 | 0 | 92.2587 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 738,069,700 | -50,000 | 92.2587 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 738,119,700 | 10,000 | 92.2650 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 738,109,700 | 0 | 92.2637 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 738,109,700 | -10,000 | 92.2637 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 738,119,700 | 0 | 92.2650 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 738,119,700 | 30,000 | 92.2650 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 738,089,700 | 0 | 92.2612 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 738,089,700 | 0 | 92.2612 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 738,089,700 | -10,000 | 92.2612 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 738,099,700 | -60,000 | 92.2625 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 738,159,700 | 10,000 | 92.2700 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 738,149,700 | -10,000 | 92.2687 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 738,159,700 | 30,000 | 92.2700 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 738,129,700 | 1,990,000 | 92.2662 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 736,139,700 | 0 | 92.0175 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 736,139,700 | -80,000 | 92.0175 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 736,219,700 | -500,000 | 92.0275 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 736,719,700 | -10,000 | 92.0900 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 736,729,700 | -50,000 | 92.0912 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 736,779,700 | -10,000 | 92.0975 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 736,789,700 | -30,000 | 92.0987 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 736,819,700 | -260,000 | 92.1025 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 737,079,700 | 300,000 | 92.1350 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 736,779,700 | 12,460,000 | 92.0975 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 724,319,700 | -460,000 | 90.5400 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 724,779,700 | -360,000 | 90.5975 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 725,139,700 | 30,000 | 90.6425 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 725,109,700 | 0 | 90.6387 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 725,109,700 | 10,000 | 90.6387 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 725,099,700 | -2,510,000 | 90.6375 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 727,609,700 | 20,000 | 90.9512 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 727,589,700 | 0 | 90.9487 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 727,589,700 | 0 | 90.9487 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 727,589,700 | 180,000 | 90.9487 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 727,409,700 | 0 | 90.9262 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 727,409,700 | -210,000 | 90.9262 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 727,619,700 | 10,000 | 90.9525 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 727,609,700 | -6,950,000 | 90.9512 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 734,559,700 | 0 | 91.8200 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 734,559,700 | 100,000 | 91.8200 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 734,459,700 | -190,000 | 91.8075 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 734,649,700 | -40,000 | 91.8312 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 734,689,700 | -6,200,000 | 91.8362 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 740,889,700 | 280,000 | 92.6112 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 740,609,700 | -300,000 | 92.5762 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 740,909,700 | -10,000 | 92.6137 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 740,919,700 | -140,000 | 92.6150 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 741,059,700 | -1,120,000 | 92.6325 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 742,179,700 | -120,000 | 92.7725 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 742,299,700 | -320,000 | 92.7875 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 742,619,700 | -30,000 | 92.8275 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 742,649,700 | -40,000 | 92.8312 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 742,689,700 | 80,000 | 92.8362 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 742,609,700 | 20,000 | 92.8262 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 742,589,700 | -230,000 | 92.8237 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 742,819,700 | -620,000 | 92.8525 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 743,439,700 | 70,000 | 92.9300 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 743,369,700 | 10,000 | 92.9212 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 743,359,700 | -10,000 | 92.9200 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 743,369,700 | -810,000 | 92.9212 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 744,179,700 | 100,000 | 93.0225 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 744,079,700 | 890,000 | 93.0100 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 743,189,700 | -430,000 | 92.8987 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 743,619,700 | -590,000 | 92.9525 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 744,209,700 | -1,260,000 | 93.0262 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 745,469,700 | -1,400,000 | 93.1837 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 746,869,700 | -250,000 | 93.3587 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 747,119,700 | -520,000 | 93.3900 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 747,639,700 | -180,000 | 93.4550 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 747,819,700 | -370,000 | 93.4775 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 748,189,700 | -10,000 | 93.5237 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 748,199,700 | -2,100,000 | 93.5250 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 750,299,700 | -50,000 | 93.7875 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 750,349,700 | 10,000 | 93.7937 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 750,339,700 | -50,000 | 93.7925 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 750,389,700 | -70,000 | 93.7987 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 750,459,700 | -180,000 | 93.8075 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 750,639,700 | -30,000 | 93.8300 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 750,669,700 | -100,000 | 93.8337 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 750,769,700 | -10,000 | 93.8462 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 750,779,700 | -40,000 | 93.8475 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 750,819,700 | -30,000 | 93.8525 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 750,849,700 | -40,000 | 93.8562 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 750,889,700 | -490,000 | 93.8612 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 751,379,700 | 100,000 | 93.9225 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 751,279,700 | 0 | 93.9100 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 751,279,700 | 130,000 | 93.9100 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 751,149,700 | -160,000 | 93.8937 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 751,309,700 | 0 | 93.9137 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 751,309,700 | 210,000 | 93.9137 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 751,099,700 | -80,000 | 93.8875 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 751,179,700 | 0 | 93.8975 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 751,179,700 | -40,000 | 93.8975 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 751,219,700 | -30,000 | 93.9025 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 751,249,700 | -770,000 | 93.9062 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 752,019,700 | -290,000 | 94.0025 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 752,309,700 | 40,000 | 94.0387 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 752,269,700 | 370,000 | 94.0337 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 751,899,700 | 500,000 | 93.9875 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 751,399,700 | -250,000 | 93.9250 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 751,649,700 | 0 | 93.9562 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 751,649,700 | 500,000 | 93.9562 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 751,149,700 | 119,980,000 | 93.8937 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 631,169,700 | 70,000 | 78.8962 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 631,099,700 | 230,000 | 78.8875 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 630,869,700 | 360,000 | 78.8587 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 630,509,700 | -280,000 | 78.8137 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 630,789,700 | -1,860,000 | 78.8487 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 632,649,700 | 150,000 | 79.0812 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 632,499,700 | 0 | 79.0625 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 632,499,700 | -210,000 | 79.0625 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 632,709,700 | 479,800,000 | 79.0887 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 152,909,700 | 0 | 19.1137 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 152,909,700 | -10,000 | 19.1137 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 152,919,700 | 210,000 | 19.1150 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 152,709,700 | 0 | 19.0887 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 152,709,700 | 20,000 | 19.0887 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 152,689,700 | -870,000 | 19.0862 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 153,559,700 | -10,000 | 19.1950 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 153,569,700 | -20,000 | 19.1962 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 153,589,700 | 0 | 19.1987 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 153,589,700 | 0 | 19.1987 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 153,589,700 | -150,000 | 19.1987 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 153,739,700 | -210,000 | 19.2175 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 153,949,700 | 160,000 | 19.2437 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 153,789,700 | 120,000 | 19.2237 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 153,669,700 | 0 | 19.2087 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 153,669,700 | 230,000 | 19.2087 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 153,439,700 | 700,000 | 19.1800 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 152,739,700 | 290,000 | 19.0925 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 152,449,700 | -10,000 | 19.0562 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 152,459,700 | 90,000 | 19.0575 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 152,369,700 | 0 | 19.0462 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 152,369,700 | 0 | 19.0462 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 152,369,700 | -40,000 | 19.0462 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 152,409,700 | 20,000 | 19.0512 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 152,389,700 | -20,000 | 19.0487 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 152,409,700 | 0 | 19.0512 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 152,409,700 | 0 | 19.0512 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 152,409,700 | 0 | 19.0512 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 152,409,700 | 400,000 | 19.0512 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 152,009,700 | 0 | 19.0012 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 152,009,700 | -10,000 | 19.0012 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 152,019,700 | 0 | 19.0025 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 152,019,700 | 0 | 19.0025 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 152,019,700 | 20,000 | 19.0025 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 151,999,700 | 30,000 | 19.0000 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 151,969,700 | 20,000 | 18.9962 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 151,949,700 | -30,000 | 18.9937 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 151,979,700 | 110,000 | 18.9975 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 151,869,700 | 0 | 18.9837 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 151,869,700 | -30,000 | 18.9837 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 151,899,700 | 150,000 | 18.9875 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 151,749,700 | -70,000 | 18.9687 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 151,819,700 | 80,000 | 18.9775 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 151,739,700 | -60,000 | 18.9675 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 151,799,700 | 170,000 | 18.9750 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 151,629,700 | -460,000 | 18.9537 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 152,089,700 | -20,000 | 19.0112 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 152,109,700 | -190,000 | 19.0137 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 152,299,700 | -220,000 | 19.0375 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 152,519,700 | 1,040,000 | 19.0650 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 151,479,700 | 480,000 | 18.9350 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 150,999,700 | -250,000 | 18.8750 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 151,249,700 | -140,000 | 18.9062 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 151,389,700 | 310,000 | 18.9237 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 151,079,700 | -50,000 | 18.8850 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 151,129,700 | 10,000 | 18.8912 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 151,119,700 | 80,000 | 18.8900 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 151,039,700 | -30,000 | 18.8800 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 151,069,700 | 0 | 18.8837 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 151,069,700 | 20,000 | 18.8837 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 151,049,700 | 20,000 | 18.8812 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 151,029,700 | 0 | 18.8787 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 151,029,700 | 60,000 | 18.8787 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 150,969,700 | 380,000 | 18.8712 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 150,589,700 | -10,000 | 18.8237 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 150,599,700 | 430,000 | 18.8250 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 150,169,700 | -100,000 | 18.7712 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 150,269,700 | 0 | 18.7837 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 150,269,700 | 10,000 | 18.7837 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 150,259,700 | 10,000 | 18.7825 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 150,249,700 | 0 | 18.7812 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 150,249,700 | 0 | 18.7812 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 150,249,700 | 0 | 18.7812 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 150,249,700 | 0 | 18.7812 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 150,249,700 | 10,000 | 18.7812 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 150,239,700 | 710,000 | 18.7800 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 149,529,700 | 80,000 | 18.6912 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 149,449,700 | -280,000 | 18.6812 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 149,729,700 | -210,000 | 18.7162 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 149,939,700 | 0 | 18.7425 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 149,939,700 | 10,000 | 18.7425 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 149,929,700 | -80,000 | 18.7412 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 150,009,700 | 90,000 | 18.7512 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 149,919,700 | 0 | 18.7400 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 149,919,700 | -50,000 | 18.7400 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 149,969,700 | -40,000 | 18.7462 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 150,009,700 | 0 | 18.7512 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 150,009,700 | -10,000 | 18.7512 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 150,019,700 | 30,000 | 18.7525 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 149,989,700 | 0 | 18.7487 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 149,989,700 | 0 | 18.7487 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 149,989,700 | 0 | 18.7487 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 149,989,700 | -80,000 | 18.7487 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 150,069,700 | -1,180,000 | 18.7587 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 151,249,700 | 0 | 18.9062 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 151,249,700 | -20,000 | 18.9062 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 151,269,700 | 20,000 | 18.9087 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 151,249,700 | 0 | 18.9062 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 151,249,700 | 20,000 | 18.9062 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 151,229,700 | -50,000 | 18.9037 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 151,279,700 | -200,000 | 18.9100 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 151,479,700 | 0 | 18.9350 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 151,479,700 | -370,000 | 18.9350 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 151,849,700 | -20,000 | 18.9812 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 151,869,700 | 10,000 | 18.9837 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 151,859,700 | 50,000 | 18.9825 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 151,809,700 | 100,000 | 18.9762 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 151,709,700 | -50,000 | 18.9637 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 151,759,700 | -40,000 | 18.9700 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 151,799,700 | -320,000 | 18.9750 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 152,119,700 | 80,000 | 19.0150 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 152,039,700 | 10,000 | 19.0050 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 152,029,700 | 900,000 | 19.0037 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 151,129,700 | -310,000 | 18.8912 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 151,439,700 | 150,000 | 18.9300 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 151,289,700 | -530,000 | 18.9112 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 151,819,700 | -70,000 | 18.9775 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 151,889,700 | -920,000 | 18.9862 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 152,809,700 | -2,140,000 | 19.1012 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 154,949,700 | 240,000 | 19.3687 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 154,709,700 | -340,000 | 19.3387 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 155,049,700 | 60,000 | 19.3812 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 154,989,700 | 190,000 | 19.3737 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 154,799,700 | -220,000 | 19.3500 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 155,019,700 | 290,000 | 19.3775 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 154,729,700 | -40,000 | 19.3412 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 154,769,700 | 50,000 | 19.3462 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 154,719,700 | 0 | 19.3400 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 154,719,700 | 320,000 | 19.3400 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 154,399,700 | 40,000 | 19.3000 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 154,359,700 | -100,000 | 19.2950 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 154,459,700 | 200,000 | 19.3075 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 154,259,700 | -500,000 | 19.2825 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 154,759,700 | -10,000 | 19.3450 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 154,769,700 | 590,000 | 19.3462 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 154,179,700 | 1,470,000 | 19.2725 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 152,709,700 | -190,000 | 19.0887 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 152,899,700 | -350,000 | 19.1125 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 153,249,700 | -1,370,000 | 19.1562 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 154,619,700 | 560,000 | 19.3275 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 154,059,700 | -1,660,000 | 19.2575 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 155,719,700 | -2,530,000 | 19.4650 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 158,249,700 | -1,380,000 | 19.7812 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 159,629,700 | 560,000 | 19.9537 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 159,069,700 | 160,000 | 19.8837 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 158,909,700 | 20,000 | 19.8637 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 158,889,700 | 70,000 | 19.8612 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 158,819,700 | 90,000 | 19.8525 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 158,729,700 | 560,000 | 19.8412 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 158,169,700 | -330,000 | 19.7712 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 158,499,700 | -100,000 | 19.8125 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 158,599,700 | 10,000 | 19.8250 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 158,589,700 | 50,000 | 19.8237 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 158,539,700 | -190,000 | 19.8175 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 158,729,700 | 250,000 | 19.8412 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 158,479,700 | -310,000 | 19.8100 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 158,789,700 | 1,250,000 | 19.8487 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 157,539,700 | -80,000 | 19.6925 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 157,619,700 | -60,000 | 19.7025 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 157,679,700 | 50,000 | 19.7100 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 157,629,700 | -600,000 | 19.7037 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 158,229,700 | -1,070,000 | 19.7787 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 159,299,700 | -1,560,000 | 19.9125 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 160,859,700 | -120,000 | 20.1075 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 160,979,700 | 770,000 | 20.1225 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 160,209,700 | -470,000 | 20.0262 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 160,679,700 | -420,000 | 20.0850 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 161,099,700 | -190,000 | 20.1375 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 161,289,700 | -230,000 | 20.1612 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 161,519,700 | 470,000 | 20.1900 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 161,049,700 | -570,000 | 20.1312 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 161,619,700 | 80,000 | 20.2025 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 161,539,700 | 790,000 | 20.1925 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 160,749,700 | 320,000 | 20.0937 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 160,429,700 | 60,000 | 20.0537 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 160,369,700 | -10,000 | 20.0462 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 160,379,700 | 150,000 | 20.0475 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 160,229,700 | -60,000 | 20.0287 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 160,289,700 | -190,000 | 20.0362 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 160,479,700 | -180,000 | 20.0600 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 160,659,700 | -110,000 | 20.0825 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 160,769,700 | 590,000 | 20.0962 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 160,179,700 | 1,100,000 | 20.0225 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 159,079,700 | -10,000 | 19.8850 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 159,089,700 | -240,000 | 19.8862 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 159,329,700 | 230,000 | 19.9162 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 159,099,700 | -47,000 | 19.8875 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 159,146,700 | 10,000 | 19.8933 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 159,136,700 | -40,000 | 19.8921 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 159,176,700 | -80,000 | 19.8971 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 159,256,700 | 230,000 | 19.9071 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 159,026,700 | -30,000 | 19.8783 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 159,056,700 | -1,450,000 | 19.8821 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 160,506,700 | -880,000 | 20.0633 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 161,386,700 | -160,000 | 20.1733 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 161,546,700 | -40,000 | 20.1933 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 161,586,700 | 220,000 | 20.1983 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 161,366,700 | -340,000 | 20.1708 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 161,706,700 | 310,000 | 20.2133 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 161,396,700 | -430,000 | 20.1746 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 161,826,700 | 340,000 | 20.2283 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 161,486,700 | -10,000 | 20.1858 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 161,496,700 | -390,000 | 20.1871 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 161,886,700 | -760,000 | 20.2358 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 162,646,700 | 760,000 | 20.3308 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 161,886,700 | 130,000 | 20.2358 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 161,756,700 | 300,000 | 20.2196 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 161,456,700 | -170,000 | 20.1821 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 161,626,700 | -360,000 | 20.2033 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 161,986,700 | 150,000 | 20.2483 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 161,836,700 | 0 | 20.2296 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 161,836,700 | -1,630,000 | 20.2296 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 163,466,700 | -10,000 | 20.4333 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 163,476,700 | -120,000 | 20.4346 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 163,596,700 | -370,000 | 20.4496 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 163,966,700 | 510,000 | 20.4958 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 163,456,700 | 700,000 | 20.4321 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 162,756,700 | 310,000 | 20.3446 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 162,446,700 | -380,000 | 20.3058 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 162,826,700 | -680,000 | 20.3533 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 163,506,700 | -2,290,000 | 20.4383 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 165,796,700 | 60,000 | 20.7246 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 165,736,700 | -1,480,000 | 20.7171 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 167,216,700 | -310,000 | 20.9021 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 167,526,700 | -500,000 | 20.9408 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 168,026,700 | -130,000 | 21.0033 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 168,156,700 | -290,000 | 21.0196 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 168,446,700 | 160,000 | 21.0558 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 168,286,700 | -2,130,000 | 21.0358 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 170,416,700 | 390,000 | 21.3021 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 170,026,700 | -440,000 | 21.2533 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 170,466,700 | -150,000 | 21.3083 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 170,616,700 | -140,000 | 21.3271 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 170,756,700 | -50,000 | 21.3446 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 170,806,700 | -280,000 | 21.3508 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 171,086,700 | -200,000 | 21.3858 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 171,286,700 | 340,000 | 21.4108 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 170,946,700 | 120,000 | 21.3683 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 170,826,700 | 209,900 | 21.3533 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 170,616,800 | -1,410,000 | 21.3271 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 172,026,800 | -823,000 | 21.5034 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 172,849,800 | -490,000 | 21.6062 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 173,339,800 | 1,020,000 | 21.6675 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 172,319,800 | -390,000 | 21.5400 | 800,000,000 | 2017-12-13 |
| 1915 | 2017-12-28 | 172,709,800 | 49,800 | 21.5887 | 800,000,000 | 2017-12-13 |
| 1916 | 2017-12-27 | 172,660,000 | -320,000 | 21.5825 | 800,000,000 | 2017-12-13 |
| 1917 | 2017-12-22 | 172,980,000 | 260,000 | 21.6225 | 800,000,000 | 2017-12-13 |
| 1918 | 2017-12-21 | 172,720,000 | -100,000 | 21.5900 | 800,000,000 | 2017-12-13 |
| 1919 | 2017-12-20 | 172,820,000 | -1,390,000 | 21.6025 | 800,000,000 | 2017-12-13 |
| 1920 | 2017-12-19 | 174,210,000 | -900,000 | 21.7763 | 800,000,000 | 2017-12-13 |
| 1921 | 2017-12-18 | 175,110,000 | -1,520,000 | 21.8888 | 800,000,000 | 2017-12-13 |
| 1922 | 2017-12-15 | 176,630,000 | -18,780,000 | 22.0787 | 800,000,000 | 2017-12-13 |
| 1923 | 2017-12-14 | 195,410,000 | 0 | 24.4262 | 800,000,000 | 2017-12-13 |
| 1924 | 2017-12-13 | 195,410,000 | 24.4262 | 800,000,000 | 2017-12-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy