Yixin Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02858	2017-11-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	2,223,367,507	2,870,962	32.7583	6,787,178,701	2025-09-30
2	2025-10-09	2,220,496,545	-457,351	32.7160	6,787,178,701	2025-09-30
3	2025-10-08	2,220,953,896	-18,855	32.7228	6,787,178,701	2025-09-30
4	2025-10-06	2,220,972,751	-5,239,238	32.7231	6,787,178,701	2025-09-30
5	2025-10-03	2,226,211,989	2,068,789	32.8003	6,787,178,701	2025-09-30
6	2025-10-02	2,224,143,200	-2,047,840	32.7698	6,787,178,701	2025-09-30
7	2025-09-30	2,226,191,040	4,144,498	32.7999	6,787,178,701	2025-09-30
8	2025-09-29	2,222,046,542	-2,864,612	32.7727	6,780,178,701	2025-08-31
9	2025-09-26	2,224,911,154	-3,052,002	32.8149	6,780,178,701	2025-08-31
10	2025-09-25	2,227,963,156	-23,546	32.8599	6,780,178,701	2025-08-31
11	2025-09-24	2,227,986,702	937,810	32.8603	6,780,178,701	2025-08-31
12	2025-09-23	2,227,048,892	-2,145,913	32.8465	6,780,178,701	2025-08-31
13	2025-09-22	2,229,194,805	-747,050	32.8781	6,780,178,701	2025-08-31
14	2025-09-19	2,229,941,855	-12,323,586	32.8891	6,780,178,701	2025-08-31
15	2025-09-18	2,242,265,441	-6,877,869	33.0709	6,780,178,701	2025-08-31
16	2025-09-17	2,249,143,310	2,085,473	33.1723	6,780,178,701	2025-08-31
17	2025-09-16	2,247,057,837	4,924,572	33.1416	6,780,178,701	2025-08-31
18	2025-09-15	2,242,133,265	-8,368,279	33.0689	6,780,178,701	2025-08-31
19	2025-09-12	2,250,501,544	-1,658,734	33.1924	6,780,178,701	2025-08-31
20	2025-09-11	2,252,160,278	546,846	33.2168	6,780,178,701	2025-08-31
21	2025-09-10	2,251,613,432	4,753,061	33.2088	6,780,178,701	2025-08-31
22	2025-09-09	2,246,860,371	5,433,034	33.1387	6,780,178,701	2025-08-31
23	2025-09-08	2,241,427,337	9,188,000	33.0585	6,780,178,701	2025-08-31
24	2025-09-05	2,232,239,337	-74,295,000	32.9230	6,780,178,701	2025-08-31
25	2025-09-04	2,306,534,337	-2,064,940	34.0188	6,780,178,701	2025-08-31
26	2025-09-03	2,308,599,277	-3,411,103	34.0492	6,780,178,701	2025-08-31
27	2025-09-02	2,312,010,380	1,305,739	34.0995	6,780,178,701	2025-08-31
28	2025-09-01	2,310,704,641	-1,287,941	34.0803	6,780,178,701	2025-08-31
29	2025-08-29	2,311,992,582	-2,984,932	34.1232	6,775,428,701	2025-07-31
30	2025-08-28	2,314,977,514	-2,718,972	34.1672	6,775,428,701	2025-07-31
31	2025-08-27	2,317,696,486	-7,055,919	34.2074	6,775,428,701	2025-07-31
32	2025-08-26	2,324,752,405	-5,379,456	34.3115	6,775,428,701	2025-07-31
33	2025-08-25	2,330,131,861	6,400,605	34.3909	6,775,428,701	2025-07-31
34	2025-08-22	2,323,731,256	-6,228,621	34.2964	6,775,428,701	2025-07-31
35	2025-08-21	2,329,959,877	-2,515,230	34.3884	6,775,428,701	2025-07-31
36	2025-08-20	2,332,475,107	-4,862,586	34.4255	6,775,428,701	2025-07-31
37	2025-08-19	2,337,337,693	3,312,343	34.4973	6,775,428,701	2025-07-31
38	2025-08-18	2,334,025,350	-3,738,843	34.4484	6,775,428,701	2025-07-31
39	2025-08-15	2,337,764,193	4,990,568	34.5036	6,775,428,701	2025-07-31
40	2025-08-14	2,332,773,625	8,692,695	34.4299	6,775,428,701	2025-07-31
41	2025-08-13	2,324,080,930	-998,517	34.3016	6,775,428,701	2025-07-31
42	2025-08-12	2,325,079,447	633,320	34.3163	6,775,428,701	2025-07-31
43	2025-08-11	2,324,446,127	-599,800	34.3070	6,775,428,701	2025-07-31
44	2025-08-08	2,325,045,927	673,997	34.3158	6,775,428,701	2025-07-31
45	2025-08-07	2,324,371,930	640,000	34.3059	6,775,428,701	2025-07-31
46	2025-08-06	2,323,731,930	-1,242,000	34.2965	6,775,428,701	2025-07-31
47	2025-08-05	2,324,973,930	-1,173,331	34.3148	6,775,428,701	2025-07-31
48	2025-08-04	2,326,147,261	18,920,500	34.3321	6,775,428,701	2025-07-31
49	2025-08-01	2,307,226,761	-1,200,496	34.0529	6,775,428,701	2025-07-31
50	2025-07-31	2,308,427,257	-2,153,053	34.0706	6,775,428,701	2025-07-31
51	2025-07-30	2,310,580,310	-18,358,452	34.1023	6,775,428,701	2025-06-30
52	2025-07-29	2,328,938,762	14,105,935	34.3733	6,775,428,701	2025-06-30
53	2025-07-28	2,314,832,827	-1,960,859	34.1651	6,775,428,701	2025-06-30
54	2025-07-25	2,316,793,686	889,000	34.1941	6,775,428,701	2025-06-30
55	2025-07-24	2,315,904,686	1,900,762	34.1809	6,775,428,701	2025-06-30
56	2025-07-23	2,314,003,924	-16,532,585	34.1529	6,775,428,701	2025-06-30
57	2025-07-22	2,330,536,509	-4,934,400	34.3969	6,775,428,701	2025-06-30
58	2025-07-21	2,335,470,909	-980,984	34.4697	6,775,428,701	2025-06-30
59	2025-07-18	2,336,451,893	-4,620,000	34.4842	6,775,428,701	2025-06-30
60	2025-07-17	2,341,071,893	-2,952,300	34.5524	6,775,428,701	2025-06-30
61	2025-07-16	2,344,024,193	972,784	34.5960	6,775,428,701	2025-06-30
62	2025-07-15	2,343,051,409	-4,035,488	34.5816	6,775,428,701	2025-06-30
63	2025-07-14	2,347,086,897	-8,317,607	34.6412	6,775,428,701	2025-06-30
64	2025-07-11	2,355,404,504	-1,573,380	34.7639	6,775,428,701	2025-06-30
65	2025-07-10	2,356,977,884	-2,678,720	34.7871	6,775,428,701	2025-06-30
66	2025-07-09	2,359,656,604	-1,918,500	34.8267	6,775,428,701	2025-06-30
67	2025-07-08	2,361,575,104	1,144,799	34.8550	6,775,428,701	2025-06-30
68	2025-07-07	2,360,430,305	9,222,543	34.8381	6,775,428,701	2025-06-30
69	2025-07-04	2,351,207,762	-1,907,220	34.7020	6,775,428,701	2025-06-30
70	2025-07-03	2,353,114,982	-5,037,780	34.7301	6,775,428,701	2025-06-30
71	2025-07-02	2,358,152,762	5,781,375	34.8045	6,775,428,701	2025-06-30
72	2025-06-30	2,352,371,387	-4,989,000	34.7192	6,775,428,701	2025-06-30
73	2025-06-27	2,357,360,387	1,963,100	34.8496	6,764,378,701	2025-05-31
74	2025-06-26	2,355,397,287	-819,498	34.8206	6,764,378,701	2025-05-31
75	2025-06-25	2,356,216,785	-1,969,027	34.8327	6,764,378,701	2025-05-31
76	2025-06-24	2,358,185,812	18,336,408	34.8618	6,764,378,701	2025-05-31
77	2025-06-23	2,339,849,404	6,134,689	34.5908	6,764,378,701	2025-05-31
78	2025-06-20	2,333,714,715	-13,371,236	34.5001	6,764,378,701	2025-05-31
79	2025-06-19	2,347,085,951	-4,109,336	34.6977	6,764,378,701	2025-05-31
80	2025-06-18	2,351,195,287	7,377,955	34.7585	6,764,378,701	2025-05-31
81	2025-06-17	2,343,817,332	-15,558,099	34.6494	6,764,378,701	2025-05-31
82	2025-06-16	2,359,375,431	8,275,283	34.8794	6,764,378,701	2025-05-31
83	2025-06-13	2,351,100,148	-7,063,000	34.7571	6,764,378,701	2025-05-31
84	2025-06-12	2,358,163,148	-7,151,103	34.8615	6,764,378,701	2025-05-31
85	2025-06-11	2,365,314,251	-4,576,993	34.9672	6,764,378,701	2025-05-31
86	2025-06-10	2,369,891,244	-275,021	35.0349	6,764,378,701	2025-05-31
87	2025-06-09	2,370,166,265	-3,844,130	35.0389	6,764,378,701	2025-05-31
88	2025-06-06	2,374,010,395	7,243,901	35.0958	6,764,378,701	2025-05-31
89	2025-06-05	2,366,766,494	2,237,599	34.9887	6,764,378,701	2025-05-31
90	2025-06-04	2,364,528,895	-919,000	34.9556	6,764,378,701	2025-05-31
91	2025-06-03	2,365,447,895	-2,080,800	34.9692	6,764,378,701	2025-05-31
92	2025-06-02	2,367,528,695	1,638,900	34.9999	6,764,378,701	2025-05-31
93	2025-05-30	2,365,889,795	-605,313	35.0104	6,757,678,701	2025-04-30
94	2025-05-29	2,366,495,108	-4,035,038	35.0193	6,757,678,701	2025-04-30
95	2025-05-28	2,370,530,146	3,127,714	35.0791	6,757,678,701	2025-04-30
96	2025-05-27	2,367,402,432	5,714,345	35.0328	6,757,678,701	2025-04-30
97	2025-05-26	2,361,688,087	-12,721,345	34.9482	6,757,678,701	2025-04-30
98	2025-05-23	2,374,409,432	-12,601,705	35.1365	6,757,678,701	2025-04-30
99	2025-05-22	2,387,011,137	-1,672,636	35.3229	6,757,678,701	2025-04-30
100	2025-05-21	2,388,683,773	1,608,942	35.3477	6,757,678,701	2025-04-30
101	2025-05-20	2,387,074,831	324,113	35.3239	6,757,678,701	2025-04-30
102	2025-05-19	2,386,750,718	8,244,038	35.3191	6,757,678,701	2025-04-30
103	2025-05-16	2,378,506,680	5,060,681	35.1971	6,757,678,701	2025-04-30
104	2025-05-15	2,373,445,999	5,446,292	35.1222	6,757,678,701	2025-04-30
105	2025-05-14	2,367,999,707	-10,614,751	35.0416	6,757,678,701	2025-04-30
106	2025-05-13	2,378,614,458	13,539,500	35.1987	6,757,678,701	2025-04-30
107	2025-05-12	2,365,074,958	-5,168,528	34.9983	6,757,678,701	2025-04-30
108	2025-05-09	2,370,243,486	3,025,348	35.0748	6,757,678,701	2025-04-30
109	2025-05-08	2,367,218,138	-1,179,789	35.0300	6,757,678,701	2025-04-30
110	2025-05-07	2,368,397,927	-9,967,340	35.0475	6,757,678,701	2025-04-30
111	2025-05-06	2,378,365,267	-3,106,681	35.1950	6,757,678,701	2025-04-30
112	2025-05-02	2,381,471,948	-836,335	35.2410	6,757,678,701	2025-04-30
113	2025-04-30	2,382,308,283	-8,182,665	35.2534	6,757,678,701	2025-04-30
114	2025-04-29	2,390,490,948	-1,127,137	35.3749	6,757,594,701	2025-03-31
115	2025-04-28	2,391,618,085	-9,126,850	35.3916	6,757,594,701	2025-03-31
116	2025-04-25	2,400,744,935	-1,488,463	35.5266	6,757,594,701	2025-03-31
117	2025-04-24	2,402,233,398	-1,872,415	35.5486	6,757,594,701	2025-03-31
118	2025-04-23	2,404,105,813	3,129,859	35.5764	6,757,594,701	2025-03-31
119	2025-04-22	2,400,975,954	-5,329,466	35.5300	6,757,594,701	2025-03-31
120	2025-04-17	2,406,305,420	10,369,945	35.6089	6,757,594,701	2025-03-31
121	2025-04-16	2,395,935,475	7,194,077	35.4554	6,757,594,701	2025-03-31
122	2025-04-15	2,388,741,398	912,187	35.3490	6,757,594,701	2025-03-31
123	2025-04-14	2,387,829,211	-1,680,904	35.3355	6,757,594,701	2025-03-31
124	2025-04-11	2,389,510,115	-1,039,596	35.3604	6,757,594,701	2025-03-31
125	2025-04-10	2,390,549,711	7,382,753	35.3757	6,757,594,701	2025-03-31
126	2025-04-09	2,383,166,958	8,837,529	35.2665	6,757,594,701	2025-03-31
127	2025-04-08	2,374,329,429	-3,199,016	35.1357	6,757,594,701	2025-03-31
128	2025-04-07	2,377,528,445	-6,445,337	35.1831	6,757,594,701	2025-03-31
129	2025-04-03	2,383,973,782	322,502	35.2784	6,757,594,701	2025-03-31
130	2025-04-02	2,383,651,280	-5,220,621	35.2737	6,757,594,701	2025-03-31
131	2025-04-01	2,388,871,901	-52,845,948	35.3509	6,757,594,701	2025-03-31
132	2025-03-31	2,441,717,849	3,708,970	36.1329	6,757,594,701	2025-03-31
133	2025-03-28	2,438,008,879	6,696,213	36.0781	6,757,594,701	2025-02-28
134	2025-03-27	2,431,312,666	-4,954,359	35.9790	6,757,594,701	2025-02-28
135	2025-03-26	2,436,267,025	14,797,895	36.0523	6,757,594,701	2025-02-28
136	2025-03-25	2,421,469,130	-5,261,683	35.8333	6,757,594,701	2025-02-28
137	2025-03-24	2,426,730,813	-10,629,133	35.9112	6,757,594,701	2025-02-28
138	2025-03-21	2,437,359,946	-10,135,237	36.0685	6,757,594,701	2025-02-28
139	2025-03-20	2,447,495,183	-15,388,915	36.2184	6,757,594,701	2025-02-28
140	2025-03-19	2,462,884,098	-40,757,659	36.4462	6,757,594,701	2025-02-28
141	2025-03-18	2,503,641,757	-1,744,329	37.0493	6,757,594,701	2025-02-28
142	2025-03-17	2,505,386,086	-1,775,582	37.0751	6,757,594,701	2025-02-28
143	2025-03-14	2,507,161,668	-7,491,989	37.1014	6,757,594,701	2025-02-28
144	2025-03-13	2,514,653,657	5,912,699	37.2123	6,757,594,701	2025-02-28
145	2025-03-12	2,508,740,958	7,444,712	37.1248	6,757,594,701	2025-02-28
146	2025-03-11	2,501,296,246	-9,789,357	37.0146	6,757,594,701	2025-02-28
147	2025-03-10	2,511,085,603	-12,787,450	37.1595	6,757,594,701	2025-02-28
148	2025-03-07	2,523,873,053	-2,993,243	37.3487	6,757,594,701	2025-02-28
149	2025-03-06	2,526,866,296	924,558	37.3930	6,757,594,701	2025-02-28
150	2025-03-05	2,525,941,738	-4,368,220	37.3793	6,757,594,701	2025-02-28
151	2025-03-04	2,530,309,958	4,500,616	37.4439	6,757,594,701	2025-02-28
152	2025-03-03	2,525,809,342	-5,300,783	37.3773	6,757,594,701	2025-02-28
153	2025-02-28	2,531,110,125	-6,089,716	37.4558	6,757,594,701	2025-02-28
154	2025-02-27	2,537,199,841	1,280,991	37.5459	6,757,594,701	2025-01-31
155	2025-02-26	2,535,918,850	-27,194,045	37.5269	6,757,594,701	2025-01-31
156	2025-02-25	2,563,112,895	-12,875,037	37.9294	6,757,594,701	2025-01-31
157	2025-02-24	2,575,987,932	-690,055	38.1199	6,757,594,701	2025-01-31
158	2025-02-21	2,576,677,987	5,544,863	38.1301	6,757,594,701	2025-01-31
159	2025-02-20	2,571,133,124	3,734,670	38.0481	6,757,594,701	2025-01-31
160	2025-02-19	2,567,398,454	-9,797,864	37.9928	6,757,594,701	2025-01-31
161	2025-02-18	2,577,196,318	-5,268,509	38.1378	6,757,594,701	2025-01-31
162	2025-02-17	2,582,464,827	-8,661,818	38.2157	6,757,594,701	2025-01-31
163	2025-02-14	2,591,126,645	-11,593,882	38.3439	6,757,594,701	2025-01-31
164	2025-02-13	2,602,720,527	1,158,495	38.5155	6,757,594,701	2025-01-31
165	2025-02-12	2,601,562,032	-5,840,775	38.4983	6,757,594,701	2025-01-31
166	2025-02-11	2,607,402,807	-5,871,500	38.5848	6,757,594,701	2025-01-31
167	2025-02-10	2,613,274,307	-2,695,210	38.6717	6,757,594,701	2025-01-31
168	2025-02-07	2,615,969,517	-1,876,280	38.7115	6,757,594,701	2025-01-31
169	2025-02-06	2,617,845,797	-2,012,000	38.7393	6,757,594,701	2025-01-31
170	2025-02-05	2,619,857,797	2,299,135	38.7691	6,757,594,701	2025-01-31
171	2025-02-04	2,617,558,662	-177,185	38.7351	6,757,594,701	2025-01-31
172	2025-02-03	2,617,735,847	175,500	38.7377	6,757,594,701	2025-01-31
173	2025-01-28	2,617,560,347	0	38.7351	6,757,594,701	2025-01-17
174	2025-01-27	2,617,560,347	-872,780	38.7351	6,757,594,701	2025-01-17
175	2025-01-24	2,618,433,127	-129,500	38.7480	6,757,594,701	2025-01-17
176	2025-01-23	2,618,562,627	553,500	38.7499	6,757,594,701	2025-01-17
177	2025-01-22	2,618,009,127	-1,060,498	38.7417	6,757,594,701	2025-01-17
178	2025-01-21	2,619,069,625	233,631,289	38.7574	6,757,594,701	2025-01-17
179	2025-01-20	2,385,438,336	-7,508,500	35.3001	6,757,594,701	2025-01-17
180	2025-01-17	2,392,946,836	1,552,900	35.4112	6,757,594,701	2025-01-17
181	2025-01-16	2,391,393,936	-243,292	36.6546	6,524,128,512	2024-12-31
182	2025-01-15	2,391,637,228	-1,867,500	36.6583	6,524,128,512	2024-12-31
183	2025-01-14	2,393,504,728	375,500	36.6870	6,524,128,512	2024-12-31
184	2025-01-13	2,393,129,228	3,844,220	36.6812	6,524,128,512	2024-12-31
185	2025-01-10	2,389,285,008	1,933,000	36.6223	6,524,128,512	2024-12-31
186	2025-01-09	2,387,352,008	-1,737,500	36.5927	6,524,128,512	2024-12-31
187	2025-01-08	2,389,089,508	-742,000	36.6193	6,524,128,512	2024-12-31
188	2025-01-07	2,389,831,508	-1,079,500	36.6307	6,524,128,512	2024-12-31
189	2025-01-06	2,390,911,008	-1,010,502	36.6472	6,524,128,512	2024-12-31
190	2025-01-03	2,391,921,510	-210,153,781	36.6627	6,524,128,512	2024-12-31
191	2025-01-02	2,602,075,291	-103,506,140	39.8839	6,524,128,512	2024-12-31
192	2024-12-31	2,705,581,431	0	41.4704	6,524,128,512	2024-12-31
193	2024-12-30	2,705,581,431	-88,236,000	41.4704	6,524,128,512	2024-11-30
194	2024-12-27	2,793,817,431	3,092,672	42.8228	6,524,128,512	2024-11-30
195	2024-12-24	2,790,724,759	0	42.7754	6,524,128,512	2024-11-30
196	2024-12-23	2,790,724,759	1,297,752	42.7754	6,524,128,512	2024-11-30
197	2024-12-20	2,789,427,007	-7,046,750	42.7555	6,524,128,512	2024-11-30
198	2024-12-19	2,796,473,757	9,917,615	42.8636	6,524,128,512	2024-11-30
199	2024-12-18	2,786,556,142	14,940,500	42.7115	6,524,128,512	2024-11-30
200	2024-12-17	2,771,615,642	-31,312,615	42.4825	6,524,128,512	2024-11-30
201	2024-12-16	2,802,928,257	-8,284,465	42.9625	6,524,128,512	2024-11-30
202	2024-12-13	2,811,212,722	11,693,745	43.0895	6,524,128,512	2024-11-30
203	2024-12-12	2,799,518,977	3,656,210	42.9102	6,524,128,512	2024-11-30
204	2024-12-11	2,795,862,767	-13,781,201	42.8542	6,524,128,512	2024-11-30
205	2024-12-10	2,809,643,968	-2,480,562	43.0654	6,524,128,512	2024-11-30
206	2024-12-09	2,812,124,530	-870,000	43.1035	6,524,128,512	2024-11-30
207	2024-12-06	2,812,994,530	-1,135,962	43.1168	6,524,128,512	2024-11-30
208	2024-12-05	2,814,130,492	-2,383,335	43.1342	6,524,128,512	2024-11-30
209	2024-12-04	2,816,513,827	-582,475	43.1707	6,524,128,512	2024-11-30
210	2024-12-03	2,817,096,302	-5,704,427	43.1797	6,524,128,512	2024-11-30
211	2024-12-02	2,822,800,729	-1,548,192	43.2671	6,524,128,512	2024-11-30
212	2024-11-29	2,824,348,921	-2,850,699	43.2908	6,524,128,512	2024-10-31
213	2024-11-28	2,827,199,620	-2,954,774	43.3345	6,524,128,512	2024-10-31
214	2024-11-27	2,830,154,394	-10,937,298	43.3798	6,524,128,512	2024-10-31
215	2024-11-26	2,841,091,692	-8,435,512	43.5475	6,524,128,512	2024-10-31
216	2024-11-25	2,849,527,204	-2,336,496	43.6767	6,524,128,512	2024-10-31
217	2024-11-22	2,851,863,700	-2,971,504	43.7126	6,524,128,512	2024-10-31
218	2024-11-21	2,854,835,204	-2,949,951	43.7581	6,524,128,512	2024-10-31
219	2024-11-20	2,857,785,155	-4,789,547	43.8033	6,524,128,512	2024-10-31
220	2024-11-19	2,862,574,702	-6,300,998	43.8767	6,524,128,512	2024-10-31
221	2024-11-18	2,868,875,700	1,401,503	43.9733	6,524,128,512	2024-10-31
222	2024-11-15	2,867,474,197	-1,270,500	43.9518	6,524,128,512	2024-10-31
223	2024-11-14	2,868,744,697	-15,940,495	43.9713	6,524,128,512	2024-10-31
224	2024-11-13	2,884,685,192	-8,980,310	44.2156	6,524,128,512	2024-10-31
225	2024-11-12	2,893,665,502	-3,540,476	44.3533	6,524,128,512	2024-10-31
226	2024-11-11	2,897,205,978	-19,316,063	44.4076	6,524,128,512	2024-10-31
227	2024-11-08	2,916,522,041	-4,708,012	44.7036	6,524,128,512	2024-10-31
228	2024-11-07	2,921,230,053	-9,772,128	44.7758	6,524,128,512	2024-10-31
229	2024-11-06	2,931,002,181	-8,625,988	44.9256	6,524,128,512	2024-10-31
230	2024-11-05	2,939,628,169	-238,124	45.0578	6,524,128,512	2024-10-31
231	2024-11-04	2,939,866,293	-4,279,529	45.0614	6,524,128,512	2024-10-31
232	2024-11-01	2,944,145,822	-2,244,125	45.1270	6,524,128,512	2024-10-31
233	2024-10-31	2,946,389,947	-1,381,966	45.1614	6,524,128,512	2024-10-31
234	2024-10-30	2,947,771,913	-3,307,570	45.1826	6,524,128,512	2024-09-30
235	2024-10-29	2,951,079,483	-5,630,436	45.2333	6,524,128,512	2024-09-30
236	2024-10-28	2,956,709,919	-4,721,258	45.3196	6,524,128,512	2024-09-30
237	2024-10-25	2,961,431,177	-10,477,246	45.3920	6,524,128,512	2024-09-30
238	2024-10-24	2,971,908,423	-4,029,125	45.5526	6,524,128,512	2024-09-30
239	2024-10-23	2,975,937,548	-3,464,884	45.6143	6,524,128,512	2024-09-30
240	2024-10-22	2,979,402,432	-9,923,994	45.6674	6,524,128,512	2024-09-30
241	2024-10-21	2,989,326,426	-2,545,615	45.8196	6,524,128,512	2024-09-30
242	2024-10-18	2,991,872,041	-3,784,403	45.8586	6,524,128,512	2024-09-30
243	2024-10-17	2,995,656,444	724,546	45.9166	6,524,128,512	2024-09-30
244	2024-10-16	2,994,931,898	-406,445	45.9055	6,524,128,512	2024-09-30
245	2024-10-15	2,995,338,343	-1,906,602	45.9117	6,524,128,512	2024-09-30
246	2024-10-14	2,997,244,945	-10,029,003	45.9409	6,524,128,512	2024-09-30
247	2024-10-10	3,007,273,948	-57,219,695	46.0946	6,524,128,512	2024-09-30
248	2024-10-09	3,064,493,643	-14,855,738	46.9717	6,524,128,512	2024-09-30
249	2024-10-08	3,079,349,381	-2,547,983	47.1994	6,524,128,512	2024-09-30
250	2024-10-07	3,081,897,364	-3,316,617	47.2385	6,524,128,512	2024-09-30
251	2024-10-04	3,085,213,981	-10,849,101	47.2893	6,524,128,512	2024-09-30
252	2024-10-03	3,096,063,082	-10,955,895	47.4556	6,524,128,512	2024-09-30
253	2024-10-02	3,107,018,977	-3,475,000	47.6235	6,524,128,512	2024-09-30
254	2024-09-30	3,110,493,977	997,000	47.6768	6,524,128,512	2024-09-30
255	2024-09-27	3,109,496,977	-71,500	47.6615	6,524,128,512	2024-08-31
256	2024-09-26	3,109,568,477	-502,000	47.6626	6,524,128,512	2024-08-31
257	2024-09-25	3,110,070,477	-78,000	47.6703	6,524,128,512	2024-08-31
258	2024-09-24	3,110,148,477	-169,000	47.6715	6,524,128,512	2024-08-31
259	2024-09-23	3,110,317,477	-971,500	47.6741	6,524,128,512	2024-08-31
260	2024-09-20	3,111,288,977	-17,020	47.6890	6,524,128,512	2024-08-31
261	2024-09-19	3,111,305,997	-422,500	47.6892	6,524,128,512	2024-08-31
262	2024-09-17	3,111,728,497	755,500	47.6957	6,524,128,512	2024-08-31
263	2024-09-16	3,110,972,997	-3,434,980	47.6841	6,524,128,512	2024-08-31
264	2024-09-13	3,114,407,977	1,809,000	47.7368	6,524,128,512	2024-08-31
265	2024-09-12	3,112,598,977	-5,347,000	47.7090	6,524,128,512	2024-08-31
266	2024-09-11	3,117,945,977	-774,000	47.7910	6,524,128,512	2024-08-31
267	2024-09-10	3,118,719,977	-1,341,500	47.8029	6,524,128,512	2024-08-31
268	2024-09-09	3,120,061,477	-751,500	47.8234	6,524,128,512	2024-08-31
269	2024-09-05	3,120,812,977	-49,500	47.8349	6,524,128,512	2024-08-31
270	2024-09-04	3,120,862,477	-908,500	47.8357	6,524,128,512	2024-08-31
271	2024-09-03	3,121,770,977	-626,500	47.8496	6,524,128,512	2024-08-31
272	2024-09-02	3,122,397,477	634,000	47.8592	6,524,128,512	2024-08-31
273	2024-08-30	3,121,763,477	-118,000	47.8500	6,524,065,512	2024-07-31
274	2024-08-29	3,121,881,477	-313,000	47.8518	6,524,065,512	2024-07-31
275	2024-08-28	3,122,194,477	-248,500	47.8566	6,524,065,512	2024-07-31
276	2024-08-27	3,122,442,977	-321,000	47.8604	6,524,065,512	2024-07-31
277	2024-08-26	3,122,763,977	987,000	47.8653	6,524,065,512	2024-07-31
278	2024-08-23	3,121,776,977	-1,028,500	47.8502	6,524,065,512	2024-07-31
279	2024-08-22	3,122,805,477	2,520,500	47.8659	6,524,065,512	2024-07-31
280	2024-08-21	3,120,284,977	-210,000	47.8273	6,524,065,512	2024-07-31
281	2024-08-20	3,120,494,977	1,000,000	47.8305	6,524,065,512	2024-07-31
282	2024-08-19	3,119,494,977	-296,000	47.8152	6,524,065,512	2024-07-31
283	2024-08-16	3,119,790,977	-95,500	47.8197	6,524,065,512	2024-07-31
284	2024-08-15	3,119,886,477	464,000	47.8212	6,524,065,512	2024-07-31
285	2024-08-14	3,119,422,477	-370,000	47.8141	6,524,065,512	2024-07-31
286	2024-08-13	3,119,792,477	-439,500	47.8198	6,524,065,512	2024-07-31
287	2024-08-12	3,120,231,977	-4,000	47.8265	6,524,065,512	2024-07-31
288	2024-08-09	3,120,235,977	831,000	47.8266	6,524,065,512	2024-07-31
289	2024-08-08	3,119,404,977	-1,577,000	47.8138	6,524,065,512	2024-07-31
290	2024-08-07	3,120,981,977	906,500	47.8380	6,524,065,512	2024-07-31
291	2024-08-06	3,120,075,477	-1,284,000	47.8241	6,524,065,512	2024-07-31
292	2024-08-05	3,121,359,477	-411,500	47.8438	6,524,065,512	2024-07-31
293	2024-08-02	3,121,770,977	-1,079,500	47.8501	6,524,065,512	2024-07-31
294	2024-08-01	3,122,850,477	307,500	47.8666	6,524,065,512	2024-07-31
295	2024-07-31	3,122,542,977	387,000	47.8619	6,524,065,512	2024-07-31
296	2024-07-30	3,122,155,977	-189,572	47.8560	6,524,065,512	2024-06-30
297	2024-07-29	3,122,345,549	-2,138,000	47.8589	6,524,065,512	2024-06-30
298	2024-07-26	3,124,483,549	-854,000	47.8917	6,524,065,512	2024-06-30
299	2024-07-25	3,125,337,549	424,500	47.9048	6,524,065,512	2024-06-30
300	2024-07-24	3,124,913,049	-30,000	47.8982	6,524,065,512	2024-06-30
301	2024-07-23	3,124,943,049	-572,000	47.8987	6,524,065,512	2024-06-30
302	2024-07-22	3,125,515,049	-560,000	47.9075	6,524,065,512	2024-06-30
303	2024-07-19	3,126,075,049	1,055,500	47.9161	6,524,065,512	2024-06-30
304	2024-07-18	3,125,019,549	-134,500	47.8999	6,524,065,512	2024-06-30
305	2024-07-17	3,125,154,049	101,500	47.9019	6,524,065,512	2024-06-30
306	2024-07-16	3,125,052,549	-987,500	47.9004	6,524,065,512	2024-06-30
307	2024-07-15	3,126,040,049	-74,428	47.9155	6,524,065,512	2024-06-30
308	2024-07-12	3,126,114,477	2,157,000	47.9167	6,524,065,512	2024-06-30
309	2024-07-11	3,123,957,477	-97,500	47.8836	6,524,065,512	2024-06-30
310	2024-07-10	3,124,054,977	995,000	47.8851	6,524,065,512	2024-06-30
311	2024-07-09	3,123,059,977	175,500	47.8698	6,524,065,512	2024-06-30
312	2024-07-08	3,122,884,477	-225,500	47.8672	6,524,065,512	2024-06-30
313	2024-07-05	3,123,109,977	-554,000	47.8706	6,524,065,512	2024-06-30
314	2024-07-04	3,123,663,977	-821,000	47.8791	6,524,065,512	2024-06-30
315	2024-07-03	3,124,484,977	-1,189,000	47.8917	6,524,065,512	2024-06-30
316	2024-07-02	3,125,673,977	-144,500	47.9099	6,524,065,512	2024-06-30
317	2024-06-28	3,125,818,477	-133,000	47.9121	6,524,065,512	2024-05-31
318	2024-06-27	3,125,951,477	-155,755	47.9142	6,524,065,512	2024-05-31
319	2024-06-26	3,126,107,232	73,500	47.9166	6,524,065,512	2024-05-31
320	2024-06-25	3,126,033,732	-3,528,364	47.9154	6,524,065,512	2024-05-31
321	2024-06-24	3,129,562,096	163,000	47.9695	6,524,065,512	2024-05-31
322	2024-06-21	3,129,399,096	-5,500	47.9670	6,524,065,512	2024-05-31
323	2024-06-20	3,129,404,596	303,500	47.9671	6,524,065,512	2024-05-31
324	2024-06-19	3,129,101,096	2,382,500	47.9624	6,524,065,512	2024-05-31
325	2024-06-18	3,126,718,596	-223,500	47.9259	6,524,065,512	2024-05-31
326	2024-06-17	3,126,942,096	269,000	47.9293	6,524,065,512	2024-05-31
327	2024-06-14	3,126,673,096	4,702,271	47.9252	6,524,065,512	2024-05-31
328	2024-06-13	3,121,970,825	959,500	47.8531	6,524,065,512	2024-05-31
329	2024-06-12	3,121,011,325	-401,500	47.8384	6,524,065,512	2024-05-31
330	2024-06-11	3,121,412,825	-1,216,220	47.8446	6,524,065,512	2024-05-31
331	2024-06-07	3,122,629,045	-1,412,000	47.8632	6,524,065,512	2024-05-31
332	2024-06-06	3,124,041,045	136,000	47.8849	6,524,065,512	2024-05-31
333	2024-06-05	3,123,905,045	-957,000	47.8828	6,524,065,512	2024-05-31
334	2024-06-04	3,124,862,045	619,000	47.8975	6,524,065,512	2024-05-31
335	2024-06-03	3,124,243,045	-804,500	47.8880	6,524,065,512	2024-05-31
336	2024-05-31	3,125,047,545	-1,632,500	47.9003	6,524,065,512	2024-05-31
337	2024-05-30	3,126,680,045	984,500	47.9253	6,524,065,512	2024-04-30
338	2024-05-29	3,125,695,545	-1,509,000	47.9102	6,524,065,512	2024-04-30
339	2024-05-28	3,127,204,545	167,000	47.9334	6,524,065,512	2024-04-30
340	2024-05-27	3,127,037,545	-1,653,000	47.9308	6,524,065,512	2024-04-30
341	2024-05-24	3,128,690,545	-1,278,000	47.9561	6,524,065,512	2024-04-30
342	2024-05-23	3,129,968,545	-2,572,000	47.9757	6,524,065,512	2024-04-30
343	2024-05-22	3,132,540,545	-4,234,609	48.0152	6,524,065,512	2024-04-30
344	2024-05-21	3,136,775,154	-1,891,725	48.0801	6,524,065,512	2024-04-30
345	2024-05-20	3,138,666,879	113,000	48.1091	6,524,065,512	2024-04-30
346	2024-05-17	3,138,553,879	-10,416,475	48.1073	6,524,065,512	2024-04-30
347	2024-05-16	3,148,970,354	-3,753,000	48.2670	6,524,065,512	2024-04-30
348	2024-05-14	3,152,723,354	2,971,500	48.3245	6,524,065,512	2024-04-30
349	2024-05-13	3,149,751,854	1,879,368	48.2790	6,524,065,512	2024-04-30
350	2024-05-10	3,147,872,486	7,494,740	48.2502	6,524,065,512	2024-04-30
351	2024-05-09	3,140,377,746	1,018,700	48.1353	6,524,065,512	2024-04-30
352	2024-05-08	3,139,359,046	-336,383	48.1197	6,524,065,512	2024-04-30
353	2024-05-07	3,139,695,429	-266,500	48.1248	6,524,065,512	2024-04-30
354	2024-05-06	3,139,961,929	-6,790,028	48.1289	6,524,065,512	2024-04-30
355	2024-05-03	3,146,751,957	-1,168,000	48.2330	6,524,065,512	2024-04-30
356	2024-05-02	3,147,919,957	-2,086,500	48.2509	6,524,065,512	2024-04-30
357	2024-04-30	3,150,006,457	4,256,708	48.2829	6,524,065,512	2024-04-30
358	2024-04-29	3,145,749,749	-1,485,000	48.2176	6,524,065,512	2024-03-31
359	2024-04-26	3,147,234,749	-963,000	48.2404	6,524,065,512	2024-03-31
360	2024-04-25	3,148,197,749	-66,500	48.2552	6,524,065,512	2024-03-31
361	2024-04-24	3,148,264,249	68,650,180	48.2562	6,524,065,512	2024-03-31
362	2024-04-23	3,079,614,069	111,500	47.2039	6,524,065,512	2024-03-31
363	2024-04-22	3,079,502,569	991,715	47.2022	6,524,065,512	2024-03-31
364	2024-04-19	3,078,510,854	-454,589	47.1870	6,524,065,512	2024-03-31
365	2024-04-18	3,078,965,443	57,089	47.1940	6,524,065,512	2024-03-31
366	2024-04-17	3,078,908,354	162,000	47.1931	6,524,065,512	2024-03-31
367	2024-04-16	3,078,746,354	64,500	47.1906	6,524,065,512	2024-03-31
368	2024-04-15	3,078,681,854	1,032,797	47.1896	6,524,065,512	2024-03-31
369	2024-04-12	3,077,649,057	-1,708,500	47.1738	6,524,065,512	2024-03-31
370	2024-04-11	3,079,357,557	-1,719,300	47.2000	6,524,065,512	2024-03-31
371	2024-04-10	3,081,076,857	-2,843,500	47.2263	6,524,065,512	2024-03-31
372	2024-04-09	3,083,920,357	-1,904,000	47.2699	6,524,065,512	2024-03-31
373	2024-04-08	3,085,824,357	-5,064,004	47.2991	6,524,065,512	2024-03-31
374	2024-04-05	3,090,888,361	-4,991,500	47.3767	6,524,065,512	2024-03-31
375	2024-04-03	3,095,879,861	-3,321,500	47.4532	6,524,065,512	2024-03-31
376	2024-04-02	3,099,201,361	-343,000	47.5041	6,524,065,512	2024-03-31
377	2024-03-28	3,099,544,361	-3,368,500	47.5094	6,524,065,512	2024-02-29
378	2024-03-27	3,102,912,861	-3,018,000	47.5610	6,524,065,512	2024-02-29
379	2024-03-26	3,105,930,861	-1,389,342	47.6073	6,524,065,512	2024-02-29
380	2024-03-25	3,107,320,203	-96,000	47.6286	6,524,065,512	2024-02-29
381	2024-03-22	3,107,416,203	1,518,500	47.6301	6,524,065,512	2024-02-29
382	2024-03-21	3,105,897,703	1,650,000	47.6068	6,524,065,512	2024-02-29
383	2024-03-20	3,104,247,703	2,567,500	47.5815	6,524,065,512	2024-02-29
384	2024-03-19	3,101,680,203	2,414,500	47.5421	6,524,065,512	2024-02-29
385	2024-03-18	3,099,265,703	2,988,292	47.5051	6,524,065,512	2024-02-29
386	2024-03-15	3,096,277,411	1,960,500	47.4593	6,524,065,512	2024-02-29
387	2024-03-14	3,094,316,911	-1,361,775	47.4293	6,524,065,512	2024-02-29
388	2024-03-13	3,095,678,686	1,408,000	47.4501	6,524,065,512	2024-02-29
389	2024-03-12	3,094,270,686	1,126,000	47.4286	6,524,065,512	2024-02-29
390	2024-03-11	3,093,144,686	1,175,500	47.4113	6,524,065,512	2024-02-29
391	2024-03-08	3,091,969,186	822,000	47.3933	6,524,065,512	2024-02-29
392	2024-03-07	3,091,147,186	1,082,000	47.3807	6,524,065,512	2024-02-29
393	2024-03-06	3,090,065,186	2,004,852	47.3641	6,524,065,512	2024-02-29
394	2024-03-05	3,088,060,334	3,008,500	47.3334	6,524,065,512	2024-02-29
395	2024-03-04	3,085,051,834	-624,011	47.2873	6,524,065,512	2024-02-29
396	2024-03-01	3,085,675,845	45,547,840	47.2968	6,524,065,512	2024-02-29
397	2024-02-29	3,040,128,005	-557,000	46.5987	6,524,065,512	2024-02-29
398	2024-02-28	3,040,685,005	736,511	46.6072	6,524,065,512	2024-01-31
399	2024-02-27	3,039,948,494	384,500	46.5959	6,524,065,512	2024-01-31
400	2024-02-26	3,039,563,994	-584,011	46.5900	6,524,065,512	2024-01-31
401	2024-02-23	3,040,148,005	-74,000	46.5990	6,524,065,512	2024-01-31
402	2024-02-22	3,040,222,005	-85,989	46.6001	6,524,065,512	2024-01-31
403	2024-02-21	3,040,307,994	113,500	46.6014	6,524,065,512	2024-01-31
404	2024-02-20	3,040,194,494	-896,000	46.5997	6,524,065,512	2024-01-31
405	2024-02-19	3,041,090,494	43,000	46.6134	6,524,065,512	2024-01-31
406	2024-02-16	3,041,047,494	-14,500	46.6128	6,524,065,512	2024-01-31
407	2024-02-15	3,041,061,994	-73,500	46.6130	6,524,065,512	2024-01-31
408	2024-02-14	3,041,135,494	174,493	46.6141	6,524,065,512	2024-01-31
409	2024-02-09	3,040,961,001	0	46.6114	6,524,065,512	2024-01-31
410	2024-02-08	3,040,961,001	-1,040,493	46.6114	6,524,065,512	2024-01-31
411	2024-02-07	3,042,001,494	-261,000	46.6274	6,524,065,512	2024-01-31
412	2024-02-06	3,042,262,494	419,000	46.6314	6,524,065,512	2024-01-31
413	2024-02-05	3,041,843,494	-18,000	46.6250	6,524,065,512	2024-01-31
414	2024-02-02	3,041,861,494	-998,423	46.6252	6,524,065,512	2024-01-31
415	2024-02-01	3,042,859,917	5,000	46.6405	6,524,065,512	2024-01-31
416	2024-01-31	3,042,854,917	1,252,500	46.6405	6,524,065,512	2024-01-31
417	2024-01-30	3,041,602,417	40,500	46.6213	6,524,065,512	2023-12-31
418	2024-01-29	3,041,561,917	-1,213,500	46.6207	6,524,065,512	2023-12-31
419	2024-01-26	3,042,775,417	-772,500	46.6393	6,524,065,512	2023-12-31
420	2024-01-25	3,043,547,917	558,000	46.6511	6,524,065,512	2023-12-31
421	2024-01-24	3,042,989,917	-236,000	46.6425	6,524,065,512	2023-12-31
422	2024-01-23	3,043,225,917	-69,000	46.6462	6,524,065,512	2023-12-31
423	2024-01-22	3,043,294,917	100,500	46.6472	6,524,065,512	2023-12-31
424	2024-01-19	3,043,194,417	215,500	46.6457	6,524,065,512	2023-12-31
425	2024-01-18	3,042,978,917	798,000	46.6424	6,524,065,512	2023-12-31
426	2024-01-17	3,042,180,917	-195,500	46.6301	6,524,065,512	2023-12-31
427	2024-01-16	3,042,376,417	-94,000	46.6331	6,524,065,512	2023-12-31
428	2024-01-15	3,042,470,417	-498,000	46.6346	6,524,065,512	2023-12-31
429	2024-01-12	3,042,968,417	246,000	46.6422	6,524,065,512	2023-12-31
430	2024-01-11	3,042,722,417	-367,000	46.6384	6,524,065,512	2023-12-31
431	2024-01-10	3,043,089,417	-562,000	46.6441	6,524,065,512	2023-12-31
432	2024-01-09	3,043,651,417	36,500	46.6527	6,524,065,512	2023-12-31
433	2024-01-08	3,043,614,917	24,000	46.6521	6,524,065,512	2023-12-31
434	2024-01-05	3,043,590,917	-141,000	46.6518	6,524,065,512	2023-12-31
435	2024-01-04	3,043,731,917	-1,021,500	46.6539	6,524,065,512	2023-12-31
436	2024-01-03	3,044,753,417	-1,081,292	46.6696	6,524,065,512	2023-12-31
437	2024-01-02	3,045,834,709	-1,014,208	46.6861	6,524,065,512	2023-12-31
438	2023-12-29	3,046,848,917	-247,500	46.7017	6,524,065,512	2023-11-30
439	2023-12-28	3,047,096,417	588,000	46.7055	6,524,065,512	2023-11-30
440	2023-12-27	3,046,508,417	-207,000	46.6965	6,524,065,512	2023-11-30
441	2023-12-22	3,046,715,417	-601,150	46.6996	6,524,065,512	2023-11-30
442	2023-12-21	3,047,316,567	2,065,500	46.7089	6,524,065,512	2023-11-30
443	2023-12-20	3,045,251,067	957,300	46.6772	6,524,065,512	2023-11-30
444	2023-12-19	3,044,293,767	-1,145,000	46.6625	6,524,065,512	2023-11-30
445	2023-12-18	3,045,438,767	-785,000	46.6801	6,524,065,512	2023-11-30
446	2023-12-15	3,046,223,767	-104,300	46.6921	6,524,065,512	2023-11-30
447	2023-12-14	3,046,328,067	-463,500	46.6937	6,524,065,512	2023-11-30
448	2023-12-13	3,046,791,567	-1,436,134	46.7008	6,524,065,512	2023-11-30
449	2023-12-12	3,048,227,701	-10,000	46.7228	6,524,065,512	2023-11-30
450	2023-12-11	3,048,237,701	297,500	46.7230	6,524,065,512	2023-11-30
451	2023-12-08	3,047,940,201	-1,308,975	46.7184	6,524,065,512	2023-11-30
452	2023-12-07	3,049,249,176	1,008,109	46.7385	6,524,065,512	2023-11-30
453	2023-12-06	3,048,241,067	124,641	46.7230	6,524,065,512	2023-11-30
454	2023-12-05	3,048,116,426	115,000	46.7211	6,524,065,512	2023-11-30
455	2023-12-04	3,048,001,426	-921,500	46.7194	6,524,065,512	2023-11-30
456	2023-12-01	3,048,922,926	-570,000	46.7335	6,524,065,512	2023-11-30
457	2023-11-30	3,049,492,926	-310,054	46.7422	6,524,065,512	2023-11-30
458	2023-11-29	3,049,802,980	-269,500	46.7470	6,524,065,512	2023-10-31
459	2023-11-28	3,050,072,480	-21,000	46.7511	6,524,065,512	2023-10-31
460	2023-11-27	3,050,093,480	-73,500	46.7514	6,524,065,512	2023-10-31
461	2023-11-24	3,050,166,980	-810,500	46.7525	6,524,065,512	2023-10-31
462	2023-11-23	3,050,977,480	-461,000	46.7650	6,524,065,512	2023-10-31
463	2023-11-22	3,051,438,480	-503,500	46.7720	6,524,065,512	2023-10-31
464	2023-11-21	3,051,941,980	-1,110,820	46.7798	6,524,065,512	2023-10-31
465	2023-11-20	3,053,052,800	-3,316,180	46.7968	6,524,065,512	2023-10-31
466	2023-11-17	3,056,368,980	-1,122,500	46.8476	6,524,065,512	2023-10-31
467	2023-11-16	3,057,491,480	-732,000	46.8648	6,524,065,512	2023-10-31
468	2023-11-15	3,058,223,480	-6,109,000	46.8760	6,524,065,512	2023-10-31
469	2023-11-14	3,064,332,480	-1,525,000	46.9697	6,524,065,512	2023-10-31
470	2023-11-13	3,065,857,480	-962,500	46.9931	6,524,065,512	2023-10-31
471	2023-11-10	3,066,819,980	-1,069,000	47.0078	6,524,065,512	2023-10-31
472	2023-11-09	3,067,888,980	-1,164,500	47.0242	6,524,065,512	2023-10-31
473	2023-11-08	3,069,053,480	4,500	47.0420	6,524,065,512	2023-10-31
474	2023-11-07	3,069,048,980	638,500	47.0420	6,524,065,512	2023-10-31
475	2023-11-06	3,068,410,480	-530,500	47.0322	6,524,065,512	2023-10-31
476	2023-11-03	3,068,940,980	-1,411,500	47.0403	6,524,065,512	2023-10-31
477	2023-11-02	3,070,352,480	-169,500	47.0620	6,524,065,512	2023-10-31
478	2023-11-01	3,070,521,980	-400,500	47.0645	6,524,065,512	2023-10-31
479	2023-10-31	3,070,922,480	-1,561,000	47.0707	6,524,065,512	2023-10-31
480	2023-10-30	3,072,483,480	173,500	47.0950	6,524,013,012	2023-09-30
481	2023-10-27	3,072,309,980	-1,129,500	47.0923	6,524,013,012	2023-09-30
482	2023-10-26	3,073,439,480	68,313,452	47.1096	6,524,013,012	2023-09-30
483	2023-10-25	3,005,126,028	-1,425,000	46.0625	6,524,013,012	2023-09-30
484	2023-10-24	3,006,551,028	-542,000	46.0844	6,524,013,012	2023-09-30
485	2023-10-20	3,007,093,028	-314,000	46.0927	6,524,013,012	2023-09-30
486	2023-10-19	3,007,407,028	-354,000	46.0975	6,524,013,012	2023-09-30
487	2023-10-18	3,007,761,028	1,014,500	46.1029	6,524,013,012	2023-09-30
488	2023-10-17	3,006,746,528	283,500	46.0874	6,524,013,012	2023-09-30
489	2023-10-16	3,006,463,028	489,000	46.0830	6,524,013,012	2023-09-30
490	2023-10-13	3,005,974,028	-307,500	46.0755	6,524,013,012	2023-09-30
491	2023-10-12	3,006,281,528	-837,500	46.0803	6,524,013,012	2023-09-30
492	2023-10-11	3,007,119,028	-10,000	46.0931	6,524,013,012	2023-09-30
493	2023-10-10	3,007,129,028	-1,581,500	46.0932	6,524,013,012	2023-09-30
494	2023-10-09	3,008,710,528	-468,718	46.1175	6,524,013,012	2023-09-30
495	2023-10-06	3,009,179,246	-1,136,000	46.1247	6,524,013,012	2023-09-30
496	2023-10-05	3,010,315,246	474,000	46.1421	6,524,013,012	2023-09-30
497	2023-10-04	3,009,841,246	1,190,500	46.1348	6,524,013,012	2023-09-30
498	2023-10-03	3,008,650,746	-1,543,500	46.1166	6,524,013,012	2023-09-30
499	2023-09-29	3,010,194,246	779,500	46.1402	6,524,013,012	2023-08-31
500	2023-09-28	3,009,414,746	910,500	46.1283	6,524,013,012	2023-08-31
501	2023-09-27	3,008,504,246	67,500	46.1143	6,524,013,012	2023-08-31
502	2023-09-26	3,008,436,746	187,000	46.1133	6,524,013,012	2023-08-31
503	2023-09-25	3,008,249,746	309,500	46.1104	6,524,013,012	2023-08-31
504	2023-09-22	3,007,940,246	-506,000	46.1057	6,524,013,012	2023-08-31
505	2023-09-21	3,008,446,246	-362,000	46.1134	6,524,013,012	2023-08-31
506	2023-09-20	3,008,808,246	-69,500	46.1190	6,524,013,012	2023-08-31
507	2023-09-19	3,008,877,746	1,276,000	46.1200	6,524,013,012	2023-08-31
508	2023-09-18	3,007,601,746	-1,050,500	46.1005	6,524,013,012	2023-08-31
509	2023-09-15	3,008,652,246	-327,500	46.1166	6,524,013,012	2023-08-31
510	2023-09-14	3,008,979,746	-163,500	46.1216	6,524,013,012	2023-08-31
511	2023-09-13	3,009,143,246	1,118,000	46.1241	6,524,013,012	2023-08-31
512	2023-09-12	3,008,025,246	-95,000	46.1070	6,524,013,012	2023-08-31
513	2023-09-11	3,008,120,246	-1,053,500	46.1084	6,524,013,012	2023-08-31
514	2023-09-07	3,009,173,746	-10,500	46.1246	6,524,013,012	2023-08-31
515	2023-09-06	3,009,184,246	482,602	46.1247	6,524,013,012	2023-08-31
516	2023-09-05	3,008,701,644	-2,316,944	46.1173	6,524,013,012	2023-08-31
517	2023-09-04	3,011,018,588	-504,170	46.1529	6,524,013,012	2023-08-31
518	2023-08-31	3,011,522,758	-773,511	46.1606	6,524,013,012	2023-08-31
519	2023-08-30	3,012,296,269	-349,489	46.1724	6,524,013,012	2023-07-31
520	2023-08-29	3,012,645,758	4,611,000	46.1778	6,524,013,012	2023-07-31
521	2023-08-28	3,008,034,758	186,500	46.1071	6,524,013,012	2023-07-31
522	2023-08-25	3,007,848,258	340,989	46.1043	6,524,013,012	2023-07-31
523	2023-08-24	3,007,507,269	-426,500	46.0990	6,524,013,012	2023-07-31
524	2023-08-23	3,007,933,769	-1,160,000	46.1056	6,524,013,012	2023-07-31
525	2023-08-22	3,009,093,769	-2,646,489	46.1234	6,524,013,012	2023-07-31
526	2023-08-21	3,011,740,258	-791,000	46.1639	6,524,013,012	2023-07-31
527	2023-08-18	3,012,531,258	-333,146	46.1760	6,524,013,012	2023-07-31
528	2023-08-17	3,012,864,404	-344,500	46.1812	6,524,013,012	2023-07-31
529	2023-08-16	3,013,208,904	253,500	46.1864	6,524,013,012	2023-07-31
530	2023-08-15	3,012,955,404	226,500	46.1825	6,524,013,012	2023-07-31
531	2023-08-14	3,012,728,904	-342,500	46.1791	6,524,013,012	2023-07-31
532	2023-08-11	3,013,071,404	239,500	46.1843	6,524,013,012	2023-07-31
533	2023-08-10	3,012,831,904	72,635	46.1807	6,524,013,012	2023-07-31
534	2023-08-09	3,012,759,269	1,976,500	46.1795	6,524,013,012	2023-07-31
535	2023-08-08	3,010,782,769	-203,000	46.1492	6,524,013,012	2023-07-31
536	2023-08-07	3,010,985,769	-161,947	46.1524	6,524,013,012	2023-07-31
537	2023-08-04	3,011,147,716	-286,500	46.1548	6,524,013,012	2023-07-31
538	2023-08-03	3,011,434,216	632,500	46.1592	6,524,013,012	2023-07-31
539	2023-08-02	3,010,801,716	-807,500	46.1495	6,524,013,012	2023-07-31
540	2023-08-01	3,011,609,216	-1,186,000	46.1619	6,524,013,012	2023-07-31
541	2023-07-31	3,012,795,216	-473,000	46.1801	6,524,013,012	2023-07-31
542	2023-07-28	3,013,268,216	-232,000	46.1873	6,524,013,012	2023-06-30
543	2023-07-27	3,013,500,216	-122,500	46.1909	6,524,013,012	2023-06-30
544	2023-07-26	3,013,622,716	139,000	46.1928	6,524,013,012	2023-06-30
545	2023-07-25	3,013,483,716	-704,500	46.1906	6,524,013,012	2023-06-30
546	2023-07-24	3,014,188,216	789,000	46.2014	6,524,013,012	2023-06-30
547	2023-07-21	3,013,399,216	92,000	46.1894	6,524,013,012	2023-06-30
548	2023-07-20	3,013,307,216	-71,000	46.1879	6,524,013,012	2023-06-30
549	2023-07-19	3,013,378,216	-30,677	46.1890	6,524,013,012	2023-06-30
550	2023-07-18	3,013,408,893	-437,312	46.1895	6,524,013,012	2023-06-30
551	2023-07-14	3,013,846,205	-40,000	46.1962	6,524,013,012	2023-06-30
552	2023-07-13	3,013,886,205	-213,376	46.1968	6,524,013,012	2023-06-30
553	2023-07-12	3,014,099,581	1,689,500	46.2001	6,524,013,012	2023-06-30
554	2023-07-11	3,012,410,081	-173,500	46.1742	6,524,013,012	2023-06-30
555	2023-07-10	3,012,583,581	-290,500	46.1768	6,524,013,012	2023-06-30
556	2023-07-07	3,012,874,081	-17,500	46.1813	6,524,013,012	2023-06-30
557	2023-07-06	3,012,891,581	400,000	46.1816	6,524,013,012	2023-06-30
558	2023-07-05	3,012,491,581	-479,000	46.1754	6,524,013,012	2023-06-30
559	2023-07-04	3,012,970,581	-52,500	46.1828	6,524,013,012	2023-06-30
560	2023-07-03	3,013,023,081	-470,500	46.1836	6,524,013,012	2023-06-30
561	2023-06-30	3,013,493,581	70,500	46.1908	6,524,013,012	2023-06-30
562	2023-06-29	3,013,423,081	159,000	46.1897	6,524,013,012	2023-05-31
563	2023-06-28	3,013,264,081	-194,500	46.1873	6,524,013,012	2023-05-31
564	2023-06-27	3,013,458,581	498,252	46.1903	6,524,013,012	2023-05-31
565	2023-06-26	3,012,960,329	87,500	46.1826	6,524,013,012	2023-05-31
566	2023-06-23	3,012,872,829	-276,500	46.1813	6,524,013,012	2023-05-31
567	2023-06-21	3,013,149,329	308,616	46.1855	6,524,013,012	2023-05-31
568	2023-06-20	3,012,840,713	-714,500	46.1808	6,524,013,012	2023-05-31
569	2023-06-19	3,013,555,213	-67,312	46.1917	6,524,013,012	2023-05-31
570	2023-06-16	3,013,622,525	-730,000	46.1928	6,524,013,012	2023-05-31
571	2023-06-15	3,014,352,525	-543,000	46.2040	6,524,013,012	2023-05-31
572	2023-06-14	3,014,895,525	356,000	46.2123	6,524,013,012	2023-05-31
573	2023-06-13	3,014,539,525	638,000	46.2068	6,524,013,012	2023-05-31
574	2023-06-12	3,013,901,525	1,781,000	46.1970	6,524,013,012	2023-05-31
575	2023-06-09	3,012,120,525	-715,500	46.1698	6,524,013,012	2023-05-31
576	2023-06-08	3,012,836,025	-589,688	46.1807	6,524,013,012	2023-05-31
577	2023-06-07	3,013,425,713	44,500	46.1898	6,524,013,012	2023-05-31
578	2023-06-06	3,013,381,213	-546,500	46.1891	6,524,013,012	2023-05-31
579	2023-06-05	3,013,927,713	1,175,000	46.1975	6,524,013,012	2023-05-31
580	2023-06-02	3,012,752,713	-3,662,000	46.1794	6,524,013,012	2023-05-31
581	2023-06-01	3,016,414,713	-865,500	46.2356	6,524,013,012	2023-05-31
582	2023-05-31	3,017,280,213	-525,500	46.2488	6,524,013,012	2023-05-31
583	2023-05-30	3,017,805,713	-121,000	46.2569	6,524,013,012	2023-04-30
584	2023-05-29	3,017,926,713	339,072	46.2587	6,524,013,012	2023-04-30
585	2023-05-25	3,017,587,641	181,900	46.2536	6,524,013,012	2023-04-30
586	2023-05-24	3,017,405,741	2,528	46.2508	6,524,013,012	2023-04-30
587	2023-05-23	3,017,403,213	-1,726,165	46.2507	6,524,013,012	2023-04-30
588	2023-05-22	3,019,129,378	1,141,000	46.2772	6,524,013,012	2023-04-30
589	2023-05-19	3,017,988,378	204,787	46.2597	6,524,013,012	2023-04-30
590	2023-05-18	3,017,783,591	562,000	46.2566	6,524,013,012	2023-04-30
591	2023-05-17	3,017,221,591	-918,500	46.2479	6,524,013,012	2023-04-30
592	2023-05-16	3,018,140,091	800,500	46.2620	6,524,013,012	2023-04-30
593	2023-05-15	3,017,339,591	465,000	46.2497	6,524,013,012	2023-04-30
594	2023-05-12	3,016,874,591	-2,014,025	46.2426	6,524,013,012	2023-04-30
595	2023-05-11	3,018,888,616	3,908,690	46.2735	6,524,013,012	2023-04-30
596	2023-05-10	3,014,979,926	737,225	46.2136	6,524,013,012	2023-04-30
597	2023-05-09	3,014,242,701	494,950	46.2023	6,524,013,012	2023-04-30
598	2023-05-08	3,013,747,751	-2,985,990	46.1947	6,524,013,012	2023-04-30
599	2023-05-05	3,016,733,741	-49,750	46.2405	6,524,013,012	2023-04-30
600	2023-05-04	3,016,783,491	401,900	46.2412	6,524,013,012	2023-04-30
601	2023-05-03	3,016,381,591	-339,600	46.2351	6,524,013,012	2023-04-30
602	2023-05-02	3,016,721,191	2,988,900	46.2403	6,524,013,012	2023-04-30
603	2023-04-28	3,013,732,291	-9,150	46.1945	6,524,013,012	2023-03-31
604	2023-04-27	3,013,741,441	3,073,850	46.1946	6,524,013,012	2023-03-31
605	2023-04-26	3,010,667,591	-1,059,850	46.1475	6,524,013,012	2023-03-31
606	2023-04-25	3,011,727,441	1,029,800	46.1637	6,524,013,012	2023-03-31
607	2023-04-24	3,010,697,641	388,350	46.1479	6,524,013,012	2023-03-31
608	2023-04-21	3,010,309,291	-227,310	46.1420	6,524,013,012	2023-03-31
609	2023-04-20	3,010,536,601	-299,450	46.1455	6,524,013,012	2023-03-31
610	2023-04-19	3,010,836,051	-1,924,440	46.1501	6,524,013,012	2023-03-31
611	2023-04-18	3,012,760,491	277,400	46.1796	6,524,013,012	2023-03-31
612	2023-04-17	3,012,483,091	573,450	46.1753	6,524,013,012	2023-03-31
613	2023-04-14	3,011,909,641	-1,666,050	46.1665	6,524,013,012	2023-03-31
614	2023-04-13	3,013,575,691	-3,965,050	46.1921	6,524,013,012	2023-03-31
615	2023-04-12	3,017,540,741	-1,061,000	46.2528	6,524,013,012	2023-03-31
616	2023-04-11	3,018,601,741	-3,867,000	46.2691	6,524,013,012	2023-03-31
617	2023-04-06	3,022,468,741	-1,908,115	46.3284	6,524,013,012	2023-03-31
618	2023-04-04	3,024,376,856	-1,247,188	46.3576	6,524,013,012	2023-03-31
619	2023-04-03	3,025,624,044	-189,500	46.3767	6,524,013,012	2023-03-31
620	2023-03-31	3,025,813,544	140,000	46.3796	6,524,013,012	2023-03-31
621	2023-03-30	3,025,673,544	-346,000	46.3785	6,523,873,012	2023-02-28
622	2023-03-29	3,026,019,544	-1,774,500	46.3838	6,523,873,012	2023-02-28
623	2023-03-28	3,027,794,044	42,500	46.4110	6,523,873,012	2023-02-28
624	2023-03-27	3,027,751,544	-534,500	46.4103	6,523,873,012	2023-02-28
625	2023-03-24	3,028,286,044	-1,300,500	46.4185	6,523,873,012	2023-02-28
626	2023-03-23	3,029,586,544	2,500	46.4385	6,523,873,012	2023-02-28
627	2023-03-22	3,029,584,044	-183,500	46.4384	6,523,873,012	2023-02-28
628	2023-03-21	3,029,767,544	-279,500	46.4412	6,523,873,012	2023-02-28
629	2023-03-20	3,030,047,044	-1,000	46.4455	6,523,873,012	2023-02-28
630	2023-03-17	3,030,048,044	-2,680,720	46.4455	6,523,873,012	2023-02-28
631	2023-03-16	3,032,728,764	2,478,116	46.4866	6,523,873,012	2023-02-28
632	2023-03-15	3,030,250,648	-1,943,905	46.4486	6,523,873,012	2023-02-28
633	2023-03-14	3,032,194,553	901,384	46.4784	6,523,873,012	2023-02-28
634	2023-03-13	3,031,293,169	-78,460	46.4646	6,523,873,012	2023-02-28
635	2023-03-10	3,031,371,629	333,000	46.4658	6,523,873,012	2023-02-28
636	2023-03-09	3,031,038,629	1,175,884	46.4607	6,523,873,012	2023-02-28
637	2023-03-08	3,029,862,745	-807,384	46.4427	6,523,873,012	2023-02-28
638	2023-03-07	3,030,670,129	-493,000	46.4551	6,523,873,012	2023-02-28
639	2023-03-06	3,031,163,129	-1,248,729	46.4626	6,523,873,012	2023-02-28
640	2023-03-03	3,032,411,858	823,000	46.4818	6,523,873,012	2023-02-28
641	2023-03-02	3,031,588,858	651,713	46.4692	6,523,873,012	2023-02-28
642	2023-03-01	3,030,937,145	1,146,913	46.4592	6,523,873,012	2023-02-28
643	2023-02-28	3,029,790,232	-635,000	46.4416	6,523,873,012	2023-02-28
644	2023-02-27	3,030,425,232	700,000	46.4513	6,523,873,012	2023-01-31
645	2023-02-24	3,029,725,232	-879,500	46.4406	6,523,873,012	2023-01-31
646	2023-02-23	3,030,604,732	-596,500	46.4541	6,523,873,012	2023-01-31
647	2023-02-22	3,031,201,232	-1,384,500	46.4632	6,523,873,012	2023-01-31
648	2023-02-21	3,032,585,732	1,048,000	46.4844	6,523,873,012	2023-01-31
649	2023-02-20	3,031,537,732	-610,500	46.4684	6,523,873,012	2023-01-31
650	2023-02-17	3,032,148,232	1,842,587	46.4777	6,523,873,012	2023-01-31
651	2023-02-16	3,030,305,645	750,000	46.4495	6,523,873,012	2023-01-31
652	2023-02-15	3,029,555,645	-1,126,000	46.4380	6,523,873,012	2023-01-31
653	2023-02-14	3,030,681,645	1,233,500	46.4553	6,523,873,012	2023-01-31
654	2023-02-13	3,029,448,145	-76,000	46.4363	6,523,873,012	2023-01-31
655	2023-02-10	3,029,524,145	-777,500	46.4375	6,523,873,012	2023-01-31
656	2023-02-09	3,030,301,645	1,450,000	46.4494	6,523,873,012	2023-01-31
657	2023-02-08	3,028,851,645	791,500	46.4272	6,523,873,012	2023-01-31
658	2023-02-07	3,028,060,145	-135,000	46.4151	6,523,873,012	2023-01-31
659	2023-02-06	3,028,195,145	-1,515,500	46.4171	6,523,873,012	2023-01-31
660	2023-02-03	3,029,710,645	-62,500	46.4404	6,523,873,012	2023-01-31
661	2023-02-02	3,029,773,145	-215,988	46.4413	6,523,873,012	2023-01-31
662	2023-02-01	3,029,989,133	621,388	46.4446	6,523,873,012	2023-01-31
663	2023-01-31	3,029,367,745	763,500	46.4351	6,523,873,012	2023-01-31
664	2023-01-30	3,028,604,245	-767,000	46.4234	6,523,873,012	2022-12-31
665	2023-01-27	3,029,371,245	-780,600	46.4352	6,523,873,012	2022-12-31
666	2023-01-26	3,030,151,845	406,600	46.4471	6,523,873,012	2022-12-31
667	2023-01-20	3,029,745,245	-370,972	46.4409	6,523,873,012	2022-12-31
668	2023-01-19	3,030,116,217	-1,179,313	46.4466	6,523,873,012	2022-12-31
669	2023-01-18	3,031,295,530	-429,500	46.4647	6,523,873,012	2022-12-31
670	2023-01-17	3,031,725,030	-2,266,384	46.4712	6,523,873,012	2022-12-31
671	2023-01-16	3,033,991,414	-2,193,000	46.5060	6,523,873,012	2022-12-31
672	2023-01-13	3,036,184,414	-305,000	46.5396	6,523,873,012	2022-12-31
673	2023-01-12	3,036,489,414	719,500	46.5443	6,523,873,012	2022-12-31
674	2023-01-11	3,035,769,914	-5,579,115	46.5332	6,523,873,012	2022-12-31
675	2023-01-10	3,041,349,029	-1,458,157	46.6188	6,523,873,012	2022-12-31
676	2023-01-09	3,042,807,186	-2,112,846	46.6411	6,523,873,012	2022-12-31
677	2023-01-06	3,044,920,032	484,500	46.6735	6,523,873,012	2022-12-31
678	2023-01-05	3,044,435,532	-36,500	46.6661	6,523,873,012	2022-12-31
679	2023-01-04	3,044,472,032	-1,039,000	46.6666	6,523,873,012	2022-12-31
680	2023-01-03	3,045,511,032	-10,000	46.6826	6,523,873,012	2022-12-31
681	2022-12-30	3,045,521,032	-1,598,500	46.6827	6,523,873,012	2022-11-30
682	2022-12-29	3,047,119,532	666,500	46.7072	6,523,873,012	2022-11-30
683	2022-12-28	3,046,453,032	-1,716,000	46.6970	6,523,873,012	2022-11-30
684	2022-12-23	3,048,169,032	49,000	46.7233	6,523,873,012	2022-11-30
685	2022-12-22	3,048,120,032	1,738,500	46.7226	6,523,873,012	2022-11-30
686	2022-12-21	3,046,381,532	1,017,500	46.6959	6,523,873,012	2022-11-30
687	2022-12-20	3,045,364,032	-73,000	46.6803	6,523,873,012	2022-11-30
688	2022-12-19	3,045,437,032	-214,000	46.6814	6,523,873,012	2022-11-30
689	2022-12-16	3,045,651,032	235,500	46.6847	6,523,873,012	2022-11-30
690	2022-12-15	3,045,415,532	-551,000	46.6811	6,523,873,012	2022-11-30
691	2022-12-14	3,045,966,532	2,046,500	46.6895	6,523,873,012	2022-11-30
692	2022-12-13	3,043,920,032	4,144,000	46.6582	6,523,873,012	2022-11-30
693	2022-12-12	3,039,776,032	-2,346,172	46.5947	6,523,873,012	2022-11-30
694	2022-12-09	3,042,122,204	-1,708,616	46.6306	6,523,873,012	2022-11-30
695	2022-12-08	3,043,830,820	224,500	46.6568	6,523,873,012	2022-11-30
696	2022-12-07	3,043,606,320	-909,967	46.6534	6,523,873,012	2022-11-30
697	2022-12-06	3,044,516,287	-2,233,500	46.6673	6,523,873,012	2022-11-30
698	2022-12-05	3,046,749,787	-557,955	46.7015	6,523,873,012	2022-11-30
699	2022-12-02	3,047,307,742	-652,500	46.7101	6,523,873,012	2022-11-30
700	2022-12-01	3,047,960,242	-1,503,358	46.7201	6,523,873,012	2022-11-30
701	2022-11-30	3,049,463,600	453,117	46.7431	6,523,873,012	2022-11-30
702	2022-11-29	3,049,010,483	694,979	46.7363	6,523,855,512	2022-10-31
703	2022-11-28	3,048,315,504	-404,000	46.7257	6,523,855,512	2022-10-31
704	2022-11-25	3,048,719,504	-105,000	46.7319	6,523,855,512	2022-10-31
705	2022-11-24	3,048,824,504	213,500	46.7335	6,523,855,512	2022-10-31
706	2022-11-23	3,048,611,004	699,358	46.7302	6,523,855,512	2022-10-31
707	2022-11-22	3,047,911,646	-15,000	46.7195	6,523,855,512	2022-10-31
708	2022-11-21	3,047,926,646	-3,892,291	46.7197	6,523,855,512	2022-10-31
709	2022-11-18	3,051,818,937	-858,884	46.7794	6,523,855,512	2022-10-31
710	2022-11-17	3,052,677,821	571,500	46.7925	6,523,855,512	2022-10-31
711	2022-11-16	3,052,106,321	-2,426,000	46.7838	6,523,855,512	2022-10-31
712	2022-11-15	3,054,532,321	-707,500	46.8210	6,523,855,512	2022-10-31
713	2022-11-14	3,055,239,821	-267,500	46.8318	6,523,855,512	2022-10-31
714	2022-11-11	3,055,507,321	472,200	46.8359	6,523,855,512	2022-10-31
715	2022-11-10	3,055,035,121	16,000	46.8287	6,523,855,512	2022-10-31
716	2022-11-09	3,055,019,121	-152,384	46.8284	6,523,855,512	2022-10-31
717	2022-11-08	3,055,171,505	31,000	46.8308	6,523,855,512	2022-10-31
718	2022-11-07	3,055,140,505	-437,116	46.8303	6,523,855,512	2022-10-31
719	2022-11-04	3,055,577,621	-1,502,500	46.8370	6,523,855,512	2022-10-31
720	2022-11-03	3,057,080,121	-1,165,500	46.8600	6,523,855,512	2022-10-31
721	2022-11-02	3,058,245,621	-301,000	46.8779	6,523,855,512	2022-10-31
722	2022-11-01	3,058,546,621	-1,515,000	46.8825	6,523,855,512	2022-10-31
723	2022-10-31	3,060,061,621	-4,500	46.9057	6,523,855,512	2022-10-31
724	2022-10-28	3,060,066,121	-860,500	46.9058	6,523,855,512	2022-09-30
725	2022-10-27	3,060,926,621	-2,139,304	46.9190	6,523,855,512	2022-09-30
726	2022-10-26	3,063,065,925	-1,094,616	46.9518	6,523,855,512	2022-09-30
727	2022-10-25	3,064,160,541	2,437,500	46.9686	6,523,855,512	2022-09-30
728	2022-10-24	3,061,723,041	-1,100,500	46.9312	6,523,855,512	2022-09-30
729	2022-10-21	3,062,823,541	229,000	46.9481	6,523,855,512	2022-09-30
730	2022-10-20	3,062,594,541	-249,000	46.9445	6,523,855,512	2022-09-30
731	2022-10-19	3,062,843,541	-661,500	46.9484	6,523,855,512	2022-09-30
732	2022-10-18	3,063,505,041	-2,053,500	46.9585	6,523,855,512	2022-09-30
733	2022-10-17	3,065,558,541	-353,500	46.9900	6,523,855,512	2022-09-30
734	2022-10-14	3,065,912,041	-1,614,000	46.9954	6,523,855,512	2022-09-30
735	2022-10-13	3,067,526,041	514,436	47.0201	6,523,855,512	2022-09-30
736	2022-10-12	3,067,011,605	319,000	47.0123	6,523,855,512	2022-09-30
737	2022-10-11	3,066,692,605	-1,111,000	47.0074	6,523,855,512	2022-09-30
738	2022-10-10	3,067,803,605	-194,500	47.0244	6,523,855,512	2022-09-30
739	2022-10-07	3,067,998,105	-337,500	47.0274	6,523,855,512	2022-09-30
740	2022-10-06	3,068,335,605	-601,500	47.0325	6,523,855,512	2022-09-30
741	2022-10-05	3,068,937,105	-363,000	47.0418	6,523,855,512	2022-09-30
742	2022-10-03	3,069,300,105	604,000	47.0473	6,523,855,512	2022-09-30
743	2022-09-30	3,068,696,105	-463,884	47.0381	6,523,855,512	2022-09-30
744	2022-09-29	3,069,159,989	-1,133,582	47.0452	6,523,855,512	2022-08-31
745	2022-09-28	3,070,293,571	92,466	47.0626	6,523,855,512	2022-08-31
746	2022-09-27	3,070,201,105	-1,382,500	47.0611	6,523,855,512	2022-08-31
747	2022-09-26	3,071,583,605	-11,438	47.0823	6,523,855,512	2022-08-31
748	2022-09-23	3,071,595,043	433,000	47.0825	6,523,855,512	2022-08-31
749	2022-09-22	3,071,162,043	903,034	47.0759	6,523,855,512	2022-08-31
750	2022-09-21	3,070,259,009	-985,000	47.0620	6,523,855,512	2022-08-31
751	2022-09-20	3,071,244,009	-1,663,000	47.0771	6,523,855,512	2022-08-31
752	2022-09-19	3,072,907,009	184,616	47.1026	6,523,855,512	2022-08-31
753	2022-09-16	3,072,722,393	-217,000	47.0998	6,523,855,512	2022-08-31
754	2022-09-15	3,072,939,393	-158,500	47.1031	6,523,855,512	2022-08-31
755	2022-09-14	3,073,097,893	-128,500	47.1055	6,523,855,512	2022-08-31
756	2022-09-13	3,073,226,393	-345,500	47.1075	6,523,855,512	2022-08-31
757	2022-09-09	3,073,571,893	-353,000	47.1128	6,523,855,512	2022-08-31
758	2022-09-08	3,073,924,893	511,132	47.1182	6,523,855,512	2022-08-31
759	2022-09-07	3,073,413,761	-174,000	47.1104	6,523,855,512	2022-08-31
760	2022-09-06	3,073,587,761	273,000	47.1131	6,523,855,512	2022-08-31
761	2022-09-05	3,073,314,761	-462,500	47.1089	6,523,855,512	2022-08-31
762	2022-09-02	3,073,777,261	-1,833,500	47.1160	6,523,855,512	2022-08-31
763	2022-09-01	3,075,610,761	-68,500	47.1441	6,523,855,512	2022-08-31
764	2022-08-31	3,075,679,261	-76,000	47.1451	6,523,855,512	2022-08-31
765	2022-08-30	3,075,755,261	2,252,500	47.1463	6,523,855,512	2022-07-31
766	2022-08-29	3,073,502,761	180,500	47.1118	6,523,855,512	2022-07-31
767	2022-08-26	3,073,322,261	140,000	47.1090	6,523,855,512	2022-07-31
768	2022-08-25	3,073,182,261	-233,000	47.1068	6,523,855,512	2022-07-31
769	2022-08-24	3,073,415,261	-133,000	47.1104	6,523,855,512	2022-07-31
770	2022-08-23	3,073,548,261	968,000	47.1125	6,523,855,512	2022-07-31
771	2022-08-22	3,072,580,261	82,500	47.0976	6,523,855,512	2022-07-31
772	2022-08-19	3,072,497,761	28,724	47.0963	6,523,855,512	2022-07-31
773	2022-08-18	3,072,469,037	-148,500	47.0959	6,523,855,512	2022-07-31
774	2022-08-17	3,072,617,537	-798,549	47.0982	6,523,855,512	2022-07-31
775	2022-08-16	3,073,416,086	866,702	47.1104	6,523,855,512	2022-07-31
776	2022-08-15	3,072,549,384	-836,466	47.0971	6,523,855,512	2022-07-31
777	2022-08-12	3,073,385,850	-3,444,500	47.1100	6,523,855,512	2022-07-31
778	2022-08-11	3,076,830,350	15,500	47.1628	6,523,855,512	2022-07-31
779	2022-08-10	3,076,814,850	756,500	47.1625	6,523,855,512	2022-07-31
780	2022-08-09	3,076,058,350	-428,286	47.1509	6,523,855,512	2022-07-31
781	2022-08-08	3,076,486,636	296,000	47.1575	6,523,855,512	2022-07-31
782	2022-08-05	3,076,190,636	-539,000	47.1530	6,523,855,512	2022-07-31
783	2022-08-04	3,076,729,636	1,733,500	47.1612	6,523,855,512	2022-07-31
784	2022-08-03	3,074,996,136	-76,616	47.1346	6,523,855,512	2022-07-31
785	2022-08-02	3,075,072,752	-1,473,384	47.1358	6,523,855,512	2022-07-31
786	2022-08-01	3,076,546,136	-598,000	47.1584	6,523,855,512	2022-07-31
787	2022-07-29	3,077,144,136	318,500	47.1682	6,523,771,512	2022-06-30
788	2022-07-28	3,076,825,636	-130,648	47.1633	6,523,771,512	2022-06-30
789	2022-07-27	3,076,956,284	-1,391,100	47.1653	6,523,771,512	2022-06-30
790	2022-07-26	3,078,347,384	-925,000	47.1866	6,523,771,512	2022-06-30
791	2022-07-25	3,079,272,384	19,053,649	47.2008	6,523,771,512	2022-06-30
792	2022-07-22	3,060,218,735	-3,783,500	46.9087	6,523,771,512	2022-06-30
793	2022-07-21	3,064,002,235	571,185	46.9667	6,523,771,512	2022-06-30
794	2022-07-20	3,063,431,050	1,596,000	46.9580	6,523,771,512	2022-06-30
795	2022-07-19	3,061,835,050	932,500	46.9335	6,523,771,512	2022-06-30
796	2022-07-18	3,060,902,550	146,116	46.9192	6,523,771,512	2022-06-30
797	2022-07-15	3,060,756,434	-349,000	46.9170	6,523,771,512	2022-06-30
798	2022-07-14	3,061,105,434	-303,116	46.9223	6,523,771,512	2022-06-30
799	2022-07-13	3,061,408,550	773,021	46.9270	6,523,771,512	2022-06-30
800	2022-07-12	3,060,635,529	-34,939	46.9151	6,523,771,512	2022-06-30
801	2022-07-11	3,060,670,468	248,000	46.9157	6,523,771,512	2022-06-30
802	2022-07-08	3,060,422,468	-851,600	46.9119	6,523,771,512	2022-06-30
803	2022-07-07	3,061,274,068	-257,000	46.9249	6,523,771,512	2022-06-30
804	2022-07-06	3,061,531,068	-2,084,500	46.9289	6,523,771,512	2022-06-30
805	2022-07-05	3,063,615,568	-1,928,616	46.9608	6,523,771,512	2022-06-30
806	2022-07-04	3,065,544,184	-1,133,136	46.9904	6,523,771,512	2022-06-30
807	2022-06-30	3,066,677,320	1,733,500	47.0077	6,523,771,512	2022-06-30
808	2022-06-29	3,064,943,820	5,241,200	46.9812	6,523,771,512	2022-05-31
809	2022-06-28	3,059,702,620	5,458,500	46.9008	6,523,771,512	2022-05-31
810	2022-06-27	3,054,244,120	-7,066,000	46.8172	6,523,771,512	2022-05-31
811	2022-06-24	3,061,310,120	9,801,200	46.9255	6,523,771,512	2022-05-31
812	2022-06-23	3,051,508,920	-5,924,380	46.7752	6,523,771,512	2022-05-31
813	2022-06-22	3,057,433,300	5,682,264	46.8660	6,523,771,512	2022-05-31
814	2022-06-21	3,051,751,036	-21,699,760	46.7789	6,523,771,512	2022-05-31
815	2022-06-20	3,073,450,796	-5,290,004	47.1116	6,523,771,512	2022-05-31
816	2022-06-17	3,078,740,800	570,500	47.1927	6,523,771,512	2022-05-31
817	2022-06-16	3,078,170,300	-288,492	47.1839	6,523,771,512	2022-05-31
818	2022-06-15	3,078,458,792	-218,338	47.1883	6,523,771,512	2022-05-31
819	2022-06-14	3,078,677,130	286,473	47.1917	6,523,771,512	2022-05-31
820	2022-06-13	3,078,390,657	-240,851	47.1873	6,523,771,512	2022-05-31
821	2022-06-10	3,078,631,508	-283,791	47.1910	6,523,771,512	2022-05-31
822	2022-06-09	3,078,915,299	-56,150	47.1953	6,523,771,512	2022-05-31
823	2022-06-08	3,078,971,449	-946,502	47.1962	6,523,771,512	2022-05-31
824	2022-06-07	3,079,917,951	-30,867	47.2107	6,523,771,512	2022-05-31
825	2022-06-06	3,079,948,818	1,020,997	47.2112	6,523,771,512	2022-05-31
826	2022-06-02	3,078,927,821	-1,456,797	47.1955	6,523,771,512	2022-05-31
827	2022-06-01	3,080,384,618	-1,382,266	47.2178	6,523,771,512	2022-05-31
828	2022-05-31	3,081,766,884	39,360	47.2390	6,523,771,512	2022-05-31
829	2022-05-30	3,081,727,524	764,500	47.2384	6,523,771,512	2022-04-30
830	2022-05-27	3,080,963,024	1,072,000	47.2267	6,523,771,512	2022-04-30
831	2022-05-26	3,079,891,024	845,804	47.2103	6,523,771,512	2022-04-30
832	2022-05-25	3,079,045,220	1,011,284	47.1973	6,523,771,512	2022-04-30
833	2022-05-24	3,078,033,936	-1,377,788	47.1818	6,523,771,512	2022-04-30
834	2022-05-23	3,079,411,724	-519,494	47.2029	6,523,771,512	2022-04-30
835	2022-05-20	3,079,931,218	14,150	47.2109	6,523,771,512	2022-04-30
836	2022-05-19	3,079,917,068	-768,505	47.2107	6,523,771,512	2022-04-30
837	2022-05-18	3,080,685,573	198,110	47.2225	6,523,771,512	2022-04-30
838	2022-05-17	3,080,487,463	-1,338,000	47.2194	6,523,771,512	2022-04-30
839	2022-05-16	3,081,825,463	-573,864	47.2399	6,523,771,512	2022-04-30
840	2022-05-13	3,082,399,327	1,037,000	47.2487	6,523,771,512	2022-04-30
841	2022-05-12	3,081,362,327	-7,416,000	47.2328	6,523,771,512	2022-04-30
842	2022-05-11	3,088,778,327	34,500	47.3465	6,523,771,512	2022-04-30
843	2022-05-10	3,088,743,827	87,500	47.3460	6,523,771,512	2022-04-30
844	2022-05-06	3,088,656,327	-142,953	47.3446	6,523,771,512	2022-04-30
845	2022-05-05	3,088,799,280	-26,788	47.3468	6,523,771,512	2022-04-30
846	2022-05-04	3,088,826,068	-1,372,370	47.3472	6,523,771,512	2022-04-30
847	2022-05-03	3,090,198,438	-232,500	47.3683	6,523,771,512	2022-04-30
848	2022-04-29	3,090,430,938	-902,000	47.3718	6,523,771,512	2022-04-06
849	2022-04-28	3,091,332,938	-67,500	47.3857	6,523,771,512	2022-04-06
850	2022-04-27	3,091,400,438	-360,230	47.3867	6,523,771,512	2022-04-06
851	2022-04-26	3,091,760,668	364,000	47.3922	6,523,771,512	2022-04-06
852	2022-04-25	3,091,396,668	-3,214,500	47.3866	6,523,771,512	2022-04-06
853	2022-04-22	3,094,611,168	1,031,000	47.4359	6,523,771,512	2022-04-06
854	2022-04-21	3,093,580,168	224,363	47.4201	6,523,771,512	2022-04-06
855	2022-04-20	3,093,355,805	57,638	47.4167	6,523,771,512	2022-04-06
856	2022-04-19	3,093,298,167	-101,000	47.4158	6,523,771,512	2022-04-06
857	2022-04-14	3,093,399,167	-5,389,765	47.4173	6,523,771,512	2022-04-06
858	2022-04-13	3,098,788,932	4,477,357	47.5000	6,523,771,512	2022-04-06
859	2022-04-12	3,094,311,575	-4,515,360	47.4313	6,523,771,512	2022-04-06
860	2022-04-11	3,098,826,935	-485,138	47.5005	6,523,771,512	2022-04-06
861	2022-04-08	3,099,312,073	-800,502	47.5080	6,523,771,512	2022-04-06
862	2022-04-07	3,100,112,575	-809,889	47.5203	6,523,771,512	2022-04-06
863	2022-04-06	3,100,922,464	1,000,534	47.5327	6,523,771,512	2022-04-06
864	2022-04-04	3,099,921,930	-4,891,138	47.5517	6,519,050,012	2022-03-31
865	2022-04-01	3,104,813,068	-864,500	47.6268	6,519,050,012	2022-03-31
866	2022-03-31	3,105,677,568	-332,000	47.6400	6,519,050,012	2022-03-31
867	2022-03-30	3,106,009,568	592,000	47.6451	6,519,050,012	2022-02-28
868	2022-03-29	3,105,417,568	1,722,000	47.6360	6,519,050,012	2022-02-28
869	2022-03-28	3,103,695,568	1,030,500	47.6096	6,519,050,012	2022-02-28
870	2022-03-25	3,102,665,068	-2,019,713	47.5938	6,519,050,012	2022-02-28
871	2022-03-24	3,104,684,781	19,000	47.6248	6,519,050,012	2022-02-28
872	2022-03-23	3,104,665,781	236,500	47.6245	6,519,050,012	2022-02-28
873	2022-03-22	3,104,429,281	1,593,000	47.6209	6,519,050,012	2022-02-28
874	2022-03-21	3,102,836,281	-456,500	47.5964	6,519,050,012	2022-02-28
875	2022-03-18	3,103,292,781	-1,171,507	47.6035	6,519,050,012	2022-02-28
876	2022-03-17	3,104,464,288	-1,640,362	47.6214	6,519,050,012	2022-02-28
877	2022-03-16	3,106,104,650	-2,334,000	47.6466	6,519,050,012	2022-02-28
878	2022-03-15	3,108,438,650	938,500	47.6824	6,519,050,012	2022-02-28
879	2022-03-14	3,107,500,150	-2,742,000	47.6680	6,519,050,012	2022-02-28
880	2022-03-11	3,110,242,150	-738,500	47.7101	6,519,050,012	2022-02-28
881	2022-03-10	3,110,980,650	-2,345,500	47.7214	6,519,050,012	2022-02-28
882	2022-03-09	3,113,326,150	38,153	47.7574	6,519,050,012	2022-02-28
883	2022-03-08	3,113,287,997	-296,189	47.7568	6,519,050,012	2022-02-28
884	2022-03-07	3,113,584,186	-106,420	47.7613	6,519,050,012	2022-02-28
885	2022-03-04	3,113,690,606	-279,092	47.7630	6,519,050,012	2022-02-28
886	2022-03-03	3,113,969,698	-392,152	47.7672	6,519,050,012	2022-02-28
887	2022-03-02	3,114,361,850	2,769,650	47.7732	6,519,050,012	2022-02-28
888	2022-03-01	3,111,592,200	16,492	47.7308	6,519,050,012	2022-02-28
889	2022-02-28	3,111,575,708	-50,080	47.7305	6,519,050,012	2022-02-28
890	2022-02-25	3,111,625,788	-158,920	47.7313	6,519,050,012	2022-01-31
891	2022-02-24	3,111,784,708	-810,472	47.7337	6,519,050,012	2022-01-31
892	2022-02-23	3,112,595,180	200,490	47.7461	6,519,050,012	2022-01-31
893	2022-02-22	3,112,394,690	47,500	47.7431	6,519,050,012	2022-01-31
894	2022-02-21	3,112,347,190	-107,500	47.7423	6,519,050,012	2022-01-31
895	2022-02-18	3,112,454,690	-162,000	47.7440	6,519,050,012	2022-01-31
896	2022-02-17	3,112,616,690	-49,490	47.7465	6,519,050,012	2022-01-31
897	2022-02-16	3,112,666,180	-190,900	47.7472	6,519,050,012	2022-01-31
898	2022-02-15	3,112,857,080	-72,000	47.7502	6,519,050,012	2022-01-31
899	2022-02-14	3,112,929,080	-900,500	47.7513	6,519,050,012	2022-01-31
900	2022-02-11	3,113,829,580	-61,500	47.7651	6,519,050,012	2022-01-31
901	2022-02-10	3,113,891,080	510,049	47.7660	6,519,050,012	2022-01-31
902	2022-02-09	3,113,381,031	125,815	47.7582	6,519,050,012	2022-01-31
903	2022-02-08	3,113,255,216	-64,500	47.7563	6,519,050,012	2022-01-31
904	2022-02-07	3,113,319,716	-1,049,500	47.7573	6,519,050,012	2022-01-31
905	2022-02-04	3,114,369,216	30,000	47.7734	6,519,050,012	2022-01-31
906	2022-01-31	3,114,339,216	0	47.7729	6,519,050,012	2022-01-31
907	2022-01-28	3,114,339,216	-386,000	47.7729	6,519,050,012	2021-12-31
908	2022-01-27	3,114,725,216	-126,000	47.7788	6,519,050,012	2021-12-31
909	2022-01-26	3,114,851,216	426,000	47.7808	6,519,050,012	2021-12-31
910	2022-01-25	3,114,425,216	-11,335,000	47.7742	6,519,050,012	2021-12-31
911	2022-01-24	3,125,760,216	9,500	47.9481	6,519,050,012	2021-12-31
912	2022-01-21	3,125,750,716	893,000	47.9479	6,519,050,012	2021-12-31
913	2022-01-20	3,124,857,716	246,500	47.9342	6,519,050,012	2021-12-31
914	2022-01-19	3,124,611,216	179,000	47.9305	6,519,050,012	2021-12-31
915	2022-01-18	3,124,432,216	1,121,996	47.9277	6,519,050,012	2021-12-31
916	2022-01-17	3,123,310,220	1,487,500	47.9105	6,519,050,012	2021-12-31
917	2022-01-14	3,121,822,720	-3,415,500	47.8877	6,519,050,012	2021-12-31
918	2022-01-13	3,125,238,220	764,000	47.9401	6,519,050,012	2021-12-31
919	2022-01-12	3,124,474,220	-147,166	47.9284	6,519,050,012	2021-12-31
920	2022-01-11	3,124,621,386	-58,000	47.9306	6,519,050,012	2021-12-31
921	2022-01-10	3,124,679,386	213,500	47.9315	6,519,050,012	2021-12-31
922	2022-01-07	3,124,465,886	4,771,437	47.9282	6,519,050,012	2021-12-31
923	2022-01-06	3,119,694,449	-794,500	47.8550	6,519,050,012	2021-12-31
924	2022-01-05	3,120,488,949	120,500	47.8672	6,519,050,012	2021-12-31
925	2022-01-04	3,120,368,449	39,500	47.8654	6,519,050,012	2021-12-31
926	2022-01-03	3,120,328,949	129,200	47.8648	6,519,050,012	2021-12-31
927	2021-12-31	3,120,199,749	0	47.8628	6,519,050,012	2021-12-31
928	2021-12-30	3,120,199,749	10,712,638	47.8628	6,519,050,012	2021-12-24
929	2021-12-29	3,109,487,111	-325,500	47.6985	6,519,050,012	2021-12-24
930	2021-12-28	3,109,812,611	326,000	47.7035	6,519,050,012	2021-12-24
931	2021-12-24	3,109,486,611	0	47.6985	6,519,050,012	2021-12-24
932	2021-12-23	3,109,486,611	-841,500	47.7384	6,513,597,575	2021-11-30
933	2021-12-22	3,110,328,111	511,000	47.7513	6,513,597,575	2021-11-30
934	2021-12-21	3,109,817,111	1,818,000	47.7435	6,513,597,575	2021-11-30
935	2021-12-20	3,107,999,111	-800,500	47.7156	6,513,597,575	2021-11-30
936	2021-12-17	3,108,799,611	3,644,500	47.7278	6,513,597,575	2021-11-30
937	2021-12-16	3,105,155,111	-16,645,612	47.6719	6,513,597,575	2021-11-30
938	2021-12-15	3,121,800,723	1,259,116	47.9274	6,513,597,575	2021-11-30
939	2021-12-14	3,120,541,607	-837,049	47.9081	6,513,597,575	2021-11-30
940	2021-12-13	3,121,378,656	-588,879	47.9210	6,513,597,575	2021-11-30
941	2021-12-10	3,121,967,535	-1,260,052	47.9300	6,513,597,575	2021-11-30
942	2021-12-09	3,123,227,587	-116,301	47.9493	6,513,597,575	2021-11-30
943	2021-12-08	3,123,343,888	732,965	47.9511	6,513,597,575	2021-11-30
944	2021-12-07	3,122,610,923	272,884	47.9399	6,513,597,575	2021-11-30
945	2021-12-06	3,122,338,039	-322,884	47.9357	6,513,597,575	2021-11-30
946	2021-12-03	3,122,660,923	-255,116	47.9406	6,513,597,575	2021-11-30
947	2021-12-02	3,122,916,039	-770,884	47.9446	6,513,597,575	2021-11-30
948	2021-12-01	3,123,686,923	1,132,380	47.9564	6,513,597,575	2021-11-30
949	2021-11-30	3,122,554,543	266,116	47.9390	6,513,597,575	2021-11-30
950	2021-11-29	3,122,288,427	-619,000	47.9352	6,513,562,575	2021-10-31
951	2021-11-26	3,122,907,427	48,241	47.9447	6,513,562,575	2021-10-31
952	2021-11-25	3,122,859,186	-298,500	47.9440	6,513,562,575	2021-10-31
953	2021-11-24	3,123,157,686	-272,500	47.9485	6,513,562,575	2021-10-31
954	2021-11-23	3,123,430,186	556,559	47.9527	6,513,562,575	2021-10-31
955	2021-11-22	3,122,873,627	-215,616	47.9442	6,513,562,575	2021-10-31
956	2021-11-19	3,123,089,243	5,058,000	47.9475	6,513,562,575	2021-10-31
957	2021-11-18	3,118,031,243	-185,500	47.8698	6,513,562,575	2021-10-31
958	2021-11-17	3,118,216,743	-90,500	47.8727	6,513,562,575	2021-10-31
959	2021-11-16	3,118,307,243	68,000	47.8741	6,513,562,575	2021-10-31
960	2021-11-15	3,118,239,243	213,441	47.8730	6,513,562,575	2021-10-31
961	2021-11-12	3,118,025,802	-96,000	47.8697	6,513,562,575	2021-10-31
962	2021-11-11	3,118,121,802	941,500	47.8712	6,513,562,575	2021-10-31
963	2021-11-10	3,117,180,302	1,116,441	47.8568	6,513,562,575	2021-10-31
964	2021-11-09	3,116,063,861	-400,000	47.8396	6,513,562,575	2021-10-31
965	2021-11-08	3,116,463,861	-10,576,500	47.8458	6,513,562,575	2021-10-31
966	2021-11-05	3,127,040,361	-74,201,952	48.0081	6,513,562,575	2021-10-31
967	2021-11-04	3,201,242,313	-186,000	49.1473	6,513,562,575	2021-10-31
968	2021-11-03	3,201,428,313	-994,000	49.1502	6,513,562,575	2021-10-31
969	2021-11-02	3,202,422,313	-427,000	49.1654	6,513,562,575	2021-10-31
970	2021-11-01	3,202,849,313	-733,000	49.1720	6,513,562,575	2021-10-31
971	2021-10-29	3,203,582,313	-557,000	49.1849	6,513,345,575	2021-09-30
972	2021-10-28	3,204,139,313	-188,500	49.1934	6,513,345,575	2021-09-30
973	2021-10-27	3,204,327,813	-422,000	49.1963	6,513,345,575	2021-09-30
974	2021-10-26	3,204,749,813	-723,000	49.2028	6,513,345,575	2021-09-30
975	2021-10-25	3,205,472,813	-65,000	49.2139	6,513,345,575	2021-09-30
976	2021-10-22	3,205,537,813	-705,173	49.2149	6,513,345,575	2021-09-30
977	2021-10-21	3,206,242,986	-1,055,000	49.2257	6,513,345,575	2021-09-30
978	2021-10-20	3,207,297,986	69,000	49.2419	6,513,345,575	2021-09-30
979	2021-10-19	3,207,228,986	-270,000	49.2409	6,513,345,575	2021-09-30
980	2021-10-18	3,207,498,986	-647,000	49.2450	6,513,345,575	2021-09-30
981	2021-10-15	3,208,145,986	479,500	49.2550	6,513,345,575	2021-09-30
982	2021-10-12	3,207,666,486	-505,500	49.2476	6,513,345,575	2021-09-30
983	2021-10-11	3,208,171,986	-32,500	49.2554	6,513,345,575	2021-09-30
984	2021-10-08	3,208,204,486	-8,000	49.2559	6,513,345,575	2021-09-30
985	2021-10-07	3,208,212,486	-451,500	49.2560	6,513,345,575	2021-09-30
986	2021-10-06	3,208,663,986	-33,000	49.2629	6,513,345,575	2021-09-30
987	2021-10-05	3,208,696,986	-716,000	49.2634	6,513,345,575	2021-09-30
988	2021-10-04	3,209,412,986	-330,000	49.2744	6,513,345,575	2021-09-30
989	2021-09-30	3,209,742,986	-283,000	49.2795	6,513,345,575	2021-09-30
990	2021-09-29	3,210,025,986	627,446	49.2849	6,513,202,075	2021-09-09
991	2021-09-28	3,209,398,540	-227,080	49.2753	6,513,202,075	2021-09-09
992	2021-09-27	3,209,625,620	111,606	49.2788	6,513,202,075	2021-09-09
993	2021-09-24	3,209,514,014	41,000	49.2771	6,513,202,075	2021-09-09
994	2021-09-23	3,209,473,014	-443,940	49.2764	6,513,202,075	2021-09-09
995	2021-09-21	3,209,916,954	117,723	49.2832	6,513,202,075	2021-09-09
996	2021-09-20	3,209,799,231	-59,783	49.2814	6,513,202,075	2021-09-09
997	2021-09-17	3,209,859,014	41,649,212	49.2823	6,513,202,075	2021-09-09
998	2021-09-16	3,168,209,802	-133,500	48.6429	6,513,202,075	2021-09-09
999	2021-09-15	3,168,343,302	31,000	48.6449	6,513,202,075	2021-09-09
1000	2021-09-14	3,168,312,302	239,500	48.6445	6,513,202,075	2021-09-09
1001	2021-09-13	3,168,072,802	444,000	48.6408	6,513,202,075	2021-09-09
1002	2021-09-10	3,167,628,802	349,950	48.6340	6,513,202,075	2021-09-09
1003	2021-09-09	3,167,278,852	755,900	48.6286	6,513,202,075	2021-09-09
1004	2021-09-08	3,166,522,952	-363,500	48.9424	6,469,895,363	2021-08-31
1005	2021-09-07	3,166,886,452	-113,000	48.9480	6,469,895,363	2021-08-31
1006	2021-09-06	3,166,999,452	-508,500	48.9498	6,469,895,363	2021-08-31
1007	2021-09-03	3,167,507,952	-179,900	48.9576	6,469,895,363	2021-08-31
1008	2021-09-02	3,167,687,852	-1,254,000	48.9604	6,469,895,363	2021-08-31
1009	2021-09-01	3,168,941,852	-408,000	48.9798	6,469,895,363	2021-08-31
1010	2021-08-31	3,169,349,852	-1,108,000	48.9861	6,469,895,363	2021-08-31
1011	2021-08-30	3,170,457,852	-109,500	49.0034	6,469,877,863	2021-07-31
1012	2021-08-27	3,170,567,352	-170,500	49.0051	6,469,877,863	2021-07-31
1013	2021-08-26	3,170,737,852	268,002	49.0077	6,469,877,863	2021-07-31
1014	2021-08-25	3,170,469,850	-144,500	49.0036	6,469,877,863	2021-07-31
1015	2021-08-24	3,170,614,350	-370,107	49.0058	6,469,877,863	2021-07-31
1016	2021-08-23	3,170,984,457	-303,000	49.0115	6,469,877,863	2021-07-31
1017	2021-08-20	3,171,287,457	-646,194	49.0162	6,469,877,863	2021-07-31
1018	2021-08-19	3,171,933,651	431,500	49.0262	6,469,877,863	2021-07-31
1019	2021-08-18	3,171,502,151	-506,000	49.0195	6,469,877,863	2021-07-31
1020	2021-08-17	3,172,008,151	-318,500	49.0273	6,469,877,863	2021-07-31
1021	2021-08-16	3,172,326,651	-4,500	49.0322	6,469,877,863	2021-07-31
1022	2021-08-13	3,172,331,151	-25,000	49.0323	6,469,877,863	2021-07-31
1023	2021-08-12	3,172,356,151	-61,000	49.0327	6,469,877,863	2021-07-31
1024	2021-08-11	3,172,417,151	-655,000	49.0336	6,469,877,863	2021-07-31
1025	2021-08-10	3,173,072,151	-16,000	49.0438	6,469,877,863	2021-07-31
1026	2021-08-09	3,173,088,151	-210,500	49.0440	6,469,877,863	2021-07-31
1027	2021-08-06	3,173,298,651	-1,184,440	49.0473	6,469,877,863	2021-07-31
1028	2021-08-05	3,174,483,091	12,500	49.0656	6,469,877,863	2021-07-31
1029	2021-08-04	3,174,470,591	144,847	49.0654	6,469,877,863	2021-07-31
1030	2021-08-03	3,174,325,744	-1,755,046	49.0631	6,469,877,863	2021-07-31
1031	2021-08-02	3,176,080,790	-386,000	49.0903	6,469,877,863	2021-07-31
1032	2021-07-30	3,176,466,790	-578,000	49.0962	6,469,877,863	2021-06-30
1033	2021-07-29	3,177,044,790	-524,000	49.1052	6,469,877,863	2021-06-30
1034	2021-07-28	3,177,568,790	-57,597	49.1133	6,469,877,863	2021-06-30
1035	2021-07-27	3,177,626,387	-109,000	49.1142	6,469,877,863	2021-06-30
1036	2021-07-26	3,177,735,387	-110,500	49.1158	6,469,877,863	2021-06-30
1037	2021-07-23	3,177,845,887	508,107	49.1176	6,469,877,863	2021-06-30
1038	2021-07-22	3,177,337,780	-56,000	49.1097	6,469,877,863	2021-06-30
1039	2021-07-21	3,177,393,780	-80,500	49.1106	6,469,877,863	2021-06-30
1040	2021-07-20	3,177,474,280	-518,000	49.1118	6,469,877,863	2021-06-30
1041	2021-07-19	3,177,992,280	104,500	49.1198	6,469,877,863	2021-06-30
1042	2021-07-16	3,177,887,780	142,000	49.1182	6,469,877,863	2021-06-30
1043	2021-07-15	3,177,745,780	6,850	49.1160	6,469,877,863	2021-06-30
1044	2021-07-14	3,177,738,930	-20,000	49.1159	6,469,877,863	2021-06-30
1045	2021-07-13	3,177,758,930	421,059	49.1162	6,469,877,863	2021-06-30
1046	2021-07-12	3,177,337,871	-463,000	49.1097	6,469,877,863	2021-06-30
1047	2021-07-09	3,177,800,871	-52,500	49.1169	6,469,877,863	2021-06-30
1048	2021-07-08	3,177,853,371	-334,000	49.1177	6,469,877,863	2021-06-30
1049	2021-07-07	3,178,187,371	-693,500	49.1228	6,469,877,863	2021-06-30
1050	2021-07-06	3,178,880,871	-127,500	49.1336	6,469,877,863	2021-06-30
1051	2021-07-05	3,179,008,371	9,935,000	49.1355	6,469,877,863	2021-06-30
1052	2021-07-02	3,169,073,371	87,500	48.9820	6,469,877,863	2021-06-30
1053	2021-06-30	3,168,985,871	-1,578,000	48.9806	6,469,877,863	2021-06-30
1054	2021-06-29	3,170,563,871	-9,241,000	49.0105	6,469,157,863	2021-05-31
1055	2021-06-28	3,179,804,871	9,673,000	49.1533	6,469,157,863	2021-05-31
1056	2021-06-25	3,170,131,871	-10,009,500	49.0038	6,469,157,863	2021-05-31
1057	2021-06-24	3,180,141,371	-455,059	49.1585	6,469,157,863	2021-05-31
1058	2021-06-23	3,180,596,430	536,500	49.1655	6,469,157,863	2021-05-31
1059	2021-06-22	3,180,059,930	2,700,200	49.1572	6,469,157,863	2021-05-31
1060	2021-06-21	3,177,359,730	144,500	49.1155	6,469,157,863	2021-05-31
1061	2021-06-18	3,177,215,230	9,167,000	49.1133	6,469,157,863	2021-05-31
1062	2021-06-17	3,168,048,230	443,000	48.9716	6,469,157,863	2021-05-31
1063	2021-06-16	3,167,605,230	1,183,125,420	48.9647	6,469,157,863	2021-05-31
1064	2021-06-15	1,984,479,810	44,500	30.6760	6,469,157,863	2021-05-31
1065	2021-06-11	1,984,435,310	350,000	30.6753	6,469,157,863	2021-05-31
1066	2021-06-10	1,984,085,310	503,000	30.6699	6,469,157,863	2021-05-31
1067	2021-06-09	1,983,582,310	182,500	30.6621	6,469,157,863	2021-05-31
1068	2021-06-08	1,983,399,810	-1,568,000	30.6593	6,469,157,863	2021-05-31
1069	2021-06-07	1,984,967,810	-7,406,000	30.6836	6,469,157,863	2021-05-31
1070	2021-06-04	1,992,373,810	2,714,648	30.7980	6,469,157,863	2021-05-31
1071	2021-06-03	1,989,659,162	-188,000	30.7561	6,469,157,863	2021-05-31
1072	2021-06-02	1,989,847,162	-116,865	30.7590	6,469,157,863	2021-05-31
1073	2021-06-01	1,989,964,027	-1,373,635	30.7608	6,469,157,863	2021-05-31
1074	2021-05-31	1,991,337,662	-399,500	30.7820	6,469,157,863	2021-05-31
1075	2021-05-28	1,991,737,162	-497,500	30.7882	6,469,157,863	2021-05-28
1076	2021-05-27	1,992,234,662	-54,500	31.2424	6,376,710,363	2021-04-30
1077	2021-05-26	1,992,289,162	1,710,000	31.2432	6,376,710,363	2021-04-30
1078	2021-05-25	1,990,579,162	942,000	31.2164	6,376,710,363	2021-04-30
1079	2021-05-24	1,989,637,162	1,273,000	31.2016	6,376,710,363	2021-04-30
1080	2021-05-21	1,988,364,162	-130,000	31.1817	6,376,710,363	2021-04-30
1081	2021-05-20	1,988,494,162	-3,324,000	31.1837	6,376,710,363	2021-04-30
1082	2021-05-18	1,991,818,162	750,000	31.2358	6,376,710,363	2021-04-30
1083	2021-05-17	1,991,068,162	9,570,500	31.2241	6,376,710,363	2021-04-30
1084	2021-05-14	1,981,497,662	-121,000	31.0740	6,376,710,363	2021-04-30
1085	2021-05-13	1,981,618,662	543,500	31.0759	6,376,710,363	2021-04-30
1086	2021-05-12	1,981,075,162	454,000	31.0674	6,376,710,363	2021-04-30
1087	2021-05-11	1,980,621,162	-2,410,673	31.0602	6,376,710,363	2021-04-30
1088	2021-05-10	1,983,031,835	57,400,815	31.0980	6,376,710,363	2021-04-30
1089	2021-05-07	1,925,631,020	168,000	30.1979	6,376,710,363	2021-04-30
1090	2021-05-06	1,925,463,020	547,088	30.1952	6,376,710,363	2021-04-30
1091	2021-05-05	1,924,915,932	-1,472,915	30.1867	6,376,710,363	2021-04-30
1092	2021-05-04	1,926,388,847	-560,000	30.2098	6,376,710,363	2021-04-30
1093	2021-05-03	1,926,948,847	961,500	30.2185	6,376,710,363	2021-04-30
1094	2021-04-30	1,925,987,347	326,500	30.2035	6,376,710,363	2021-04-30
1095	2021-04-29	1,925,660,847	-260,500	30.1989	6,376,600,363	2021-03-31
1096	2021-04-28	1,925,921,347	-1,249,200	30.2029	6,376,600,363	2021-03-31
1097	2021-04-27	1,927,170,547	435,500	30.2225	6,376,600,363	2021-03-31
1098	2021-04-26	1,926,735,047	214,935	30.2157	6,376,600,363	2021-03-31
1099	2021-04-23	1,926,520,112	-983,435	30.2123	6,376,600,363	2021-03-31
1100	2021-04-22	1,927,503,547	-630,500	30.2278	6,376,600,363	2021-03-31
1101	2021-04-21	1,928,134,047	-172,000	30.2376	6,376,600,363	2021-03-31
1102	2021-04-20	1,928,306,047	157,500	30.2403	6,376,600,363	2021-03-31
1103	2021-04-19	1,928,148,547	-300,000	30.2379	6,376,600,363	2021-03-31
1104	2021-04-16	1,928,448,547	1,044,067	30.2426	6,376,600,363	2021-03-31
1105	2021-04-15	1,927,404,480	-111,000	30.2262	6,376,600,363	2021-03-31
1106	2021-04-14	1,927,515,480	-548,500	30.2279	6,376,600,363	2021-03-31
1107	2021-04-13	1,928,063,980	-762,000	30.2366	6,376,600,363	2021-03-31
1108	2021-04-12	1,928,825,980	-553,000	30.2485	6,376,600,363	2021-03-31
1109	2021-04-09	1,929,378,980	-414,200	30.2572	6,376,600,363	2021-03-31
1110	2021-04-08	1,929,793,180	-323,500	30.2637	6,376,600,363	2021-03-31
1111	2021-04-07	1,930,116,680	-9,398,500	30.2687	6,376,600,363	2021-03-31
1112	2021-04-01	1,939,515,180	505,500	30.4161	6,376,600,363	2021-03-31
1113	2021-03-31	1,939,009,680	1,828,000	30.4082	6,376,600,363	2021-03-31
1114	2021-03-30	1,937,181,680	6,110,000	30.3795	6,376,600,363	2021-02-28
1115	2021-03-29	1,931,071,680	-574,300	30.2837	6,376,600,363	2021-02-28
1116	2021-03-26	1,931,645,980	1,811,651	30.2927	6,376,600,363	2021-02-28
1117	2021-03-25	1,929,834,329	704,000	30.2643	6,376,600,363	2021-02-28
1118	2021-03-24	1,929,130,329	-43,500	30.2533	6,376,600,363	2021-02-28
1119	2021-03-23	1,929,173,829	-491,500	30.2540	6,376,600,363	2021-02-28
1120	2021-03-22	1,929,665,329	13,500	30.2617	6,376,600,363	2021-02-28
1121	2021-03-19	1,929,651,829	-142,722	30.2615	6,376,600,363	2021-02-28
1122	2021-03-18	1,929,794,551	-76,278	30.2637	6,376,600,363	2021-02-28
1123	2021-03-17	1,929,870,829	2,044,640	30.2649	6,376,600,363	2021-02-28
1124	2021-03-16	1,927,826,189	4,927,664	30.2328	6,376,600,363	2021-02-28
1125	2021-03-15	1,922,898,525	1,678,164	30.1555	6,376,600,363	2021-02-28
1126	2021-03-12	1,921,220,361	637,530	30.1292	6,376,600,363	2021-02-28
1127	2021-03-11	1,920,582,831	-1,021,317	30.1192	6,376,600,363	2021-02-28
1128	2021-03-10	1,921,604,148	-1,278,494	30.1352	6,376,600,363	2021-02-28
1129	2021-03-09	1,922,882,642	125,975	30.1553	6,376,600,363	2021-02-28
1130	2021-03-08	1,922,756,667	2,327,404	30.1533	6,376,600,363	2021-02-28
1131	2021-03-05	1,920,429,263	311,760	30.1168	6,376,600,363	2021-02-28
1132	2021-03-04	1,920,117,503	227,570	30.1119	6,376,600,363	2021-02-28
1133	2021-03-03	1,919,889,933	-7,437	30.1084	6,376,600,363	2021-02-28
1134	2021-03-02	1,919,897,370	2,480,128	30.1085	6,376,600,363	2021-02-28
1135	2021-03-01	1,917,417,242	-378,502	30.0696	6,376,600,363	2021-02-28
1136	2021-02-26	1,917,795,744	-8,069,656	30.0755	6,376,600,363	2021-01-31
1137	2021-02-25	1,925,865,400	1,498,286	30.2021	6,376,600,363	2021-01-31
1138	2021-02-24	1,924,367,114	-810,576	30.1786	6,376,600,363	2021-01-31
1139	2021-02-23	1,925,177,690	-6,584,000	30.1913	6,376,600,363	2021-01-31
1140	2021-02-22	1,931,761,690	-4,103,820	30.2945	6,376,600,363	2021-01-31
1141	2021-02-19	1,935,865,510	-2,035,500	30.3589	6,376,600,363	2021-01-31
1142	2021-02-18	1,937,901,010	12,819,000	30.3908	6,376,600,363	2021-01-31
1143	2021-02-17	1,925,082,010	-155,000	30.1898	6,376,600,363	2021-01-31
1144	2021-02-16	1,925,237,010	401,500	30.1922	6,376,600,363	2021-01-31
1145	2021-02-11	1,924,835,510	0	30.1859	6,376,600,363	2021-01-31
1146	2021-02-10	1,924,835,510	-7,171,880	30.1859	6,376,600,363	2021-01-31
1147	2021-02-09	1,932,007,390	259,808	30.2984	6,376,600,363	2021-01-31
1148	2021-02-08	1,931,747,582	-547,600	30.2943	6,376,600,363	2021-01-31
1149	2021-02-05	1,932,295,182	1,289,000	30.3029	6,376,600,363	2021-01-31
1150	2021-02-04	1,931,006,182	9,958,910	30.2827	6,376,600,363	2021-01-31
1151	2021-02-03	1,921,047,272	-9,379,710	30.1265	6,376,600,363	2021-01-31
1152	2021-02-02	1,930,426,982	-1,133,109	30.2736	6,376,600,363	2021-01-31
1153	2021-02-01	1,931,560,091	-204,880	30.2914	6,376,600,363	2021-01-31
1154	2021-01-29	1,931,764,971	-499,542	30.2946	6,376,600,363	2020-12-31
1155	2021-01-28	1,932,264,513	-1,257,970	30.3024	6,376,600,363	2020-12-31
1156	2021-01-27	1,933,522,483	7,916,000	30.3222	6,376,600,363	2020-12-31
1157	2021-01-26	1,925,606,483	-8,646,688	30.1980	6,376,600,363	2020-12-31
1158	2021-01-25	1,934,253,171	8,631,229	30.3336	6,376,600,363	2020-12-31
1159	2021-01-22	1,925,621,942	-8,346,303	30.1983	6,376,600,363	2020-12-31
1160	2021-01-21	1,933,968,245	-1,172,528	30.3291	6,376,600,363	2020-12-31
1161	2021-01-20	1,935,140,773	-928,500	30.3475	6,376,600,363	2020-12-31
1162	2021-01-19	1,936,069,273	-6,808,345	30.3621	6,376,600,363	2020-12-31
1163	2021-01-18	1,942,877,618	8,818,000	30.4689	6,376,600,363	2020-12-31
1164	2021-01-15	1,934,059,618	-1,402,280	30.3306	6,376,600,363	2020-12-31
1165	2021-01-14	1,935,461,898	-6,337,550	30.3526	6,376,600,363	2020-12-31
1166	2021-01-13	1,941,799,448	970,464	30.4520	6,376,600,363	2020-12-31
1167	2021-01-12	1,940,828,984	768,000	30.4367	6,376,600,363	2020-12-31
1168	2021-01-11	1,940,060,984	8,289,875	30.4247	6,376,600,363	2020-12-31
1169	2021-01-08	1,931,771,109	-7,558,469	30.2947	6,376,600,363	2020-12-31
1170	2021-01-07	1,939,329,578	3,138,127	30.4132	6,376,600,363	2020-12-31
1171	2021-01-06	1,936,191,451	2,707,500	30.3640	6,376,600,363	2020-12-31
1172	2021-01-05	1,933,483,951	-3,321,185	30.3215	6,376,600,363	2020-12-31
1173	2021-01-04	1,936,805,136	747,500	30.3736	6,376,600,363	2020-12-31
1174	2020-12-31	1,936,057,636	0	30.3619	6,376,600,363	2020-12-31
1175	2020-12-30	1,936,057,636	5,997,795	30.3629	6,376,382,863	2020-11-30
1176	2020-12-29	1,930,059,841	-3,388,468	30.2689	6,376,382,863	2020-11-30
1177	2020-12-28	1,933,448,309	1,495,867	30.3220	6,376,382,863	2020-11-30
1178	2020-12-24	1,931,952,442	500	30.2986	6,376,382,863	2020-11-30
1179	2020-12-23	1,931,951,942	-16,648,511	30.2986	6,376,382,863	2020-11-30
1180	2020-12-22	1,948,600,453	3,940,056	30.5597	6,376,382,863	2020-11-30
1181	2020-12-21	1,944,660,397	9,179,998	30.4979	6,376,382,863	2020-11-30
1182	2020-12-18	1,935,480,399	-10,298,000	30.3539	6,376,382,863	2020-11-30
1183	2020-12-17	1,945,778,399	-3,030,366	30.5154	6,376,382,863	2020-11-30
1184	2020-12-16	1,948,808,765	-2,364,500	30.5629	6,376,382,863	2020-11-30
1185	2020-12-15	1,951,173,265	-669,933	30.6000	6,376,382,863	2020-11-30
1186	2020-12-14	1,951,843,198	3,620,463	30.6105	6,376,382,863	2020-11-30
1187	2020-12-11	1,948,222,735	-5,614,210	30.5537	6,376,382,863	2020-11-30
1188	2020-12-10	1,953,836,945	1,865,500	30.6418	6,376,382,863	2020-11-30
1189	2020-12-09	1,951,971,445	-191,813	30.6125	6,376,382,863	2020-11-30
1190	2020-12-08	1,952,163,258	-4,401,200	30.6155	6,376,382,863	2020-11-30
1191	2020-12-07	1,956,564,458	-4,109,449	30.6846	6,376,382,863	2020-11-30
1192	2020-12-04	1,960,673,907	6,922,780	30.7490	6,376,382,863	2020-11-30
1193	2020-12-03	1,953,751,127	-5,512,000	30.6404	6,376,382,863	2020-11-30
1194	2020-12-02	1,959,263,127	-146,203,353	30.7269	6,376,382,863	2020-11-30
1195	2020-12-01	2,105,466,480	-20,700,749	33.0198	6,376,382,863	2020-11-30
1196	2020-11-30	2,126,167,229	-321,657	33.3444	6,376,382,863	2020-11-30
1197	2020-11-27	2,126,488,886	-152,608,426	33.3495	6,376,382,863	2020-10-31
1198	2020-11-26	2,279,097,312	6,423,071	35.7428	6,376,382,863	2020-10-31
1199	2020-11-25	2,272,674,241	7,191,438	35.6421	6,376,382,863	2020-10-31
1200	2020-11-24	2,265,482,803	4,535,096	35.5293	6,376,382,863	2020-10-31
1201	2020-11-23	2,260,947,707	23,742,806	35.4582	6,376,382,863	2020-10-31
1202	2020-11-20	2,237,204,901	-280,664	35.0858	6,376,382,863	2020-10-31
1203	2020-11-19	2,237,485,565	-2,360,445	35.0902	6,376,382,863	2020-10-31
1204	2020-11-18	2,239,846,010	-8,670,998	35.1272	6,376,382,863	2020-10-31
1205	2020-11-17	2,248,517,008	-1,812,000	35.2632	6,376,382,863	2020-10-31
1206	2020-11-16	2,250,329,008	989,810	35.2916	6,376,382,863	2020-10-31
1207	2020-11-13	2,249,339,198	38,236,714	35.2761	6,376,382,863	2020-10-31
1208	2020-11-12	2,211,102,484	1,443,030	34.6764	6,376,382,863	2020-10-31
1209	2020-11-11	2,209,659,454	-8,085,499	34.6538	6,376,382,863	2020-10-31
1210	2020-11-10	2,217,744,953	3,141,983	34.7806	6,376,382,863	2020-10-31
1211	2020-11-09	2,214,602,970	203,000	34.7313	6,376,382,863	2020-10-31
1212	2020-11-06	2,214,399,970	-3,243,286	34.7282	6,376,382,863	2020-10-31
1213	2020-11-05	2,217,643,256	-158,532	34.7790	6,376,382,863	2020-10-31
1214	2020-11-04	2,217,801,788	-1,368,500	34.7815	6,376,382,863	2020-10-31
1215	2020-11-03	2,219,170,288	-976,000	34.8030	6,376,382,863	2020-10-31
1216	2020-11-02	2,220,146,288	-1,499,820	34.8183	6,376,382,863	2020-10-31
1217	2020-10-30	2,221,646,108	-1,276,468	34.8419	6,376,361,863	2020-09-30
1218	2020-10-29	2,222,922,576	-203,160	34.8619	6,376,361,863	2020-09-30
1219	2020-10-28	2,223,125,736	888,497	34.8651	6,376,361,863	2020-09-30
1220	2020-10-27	2,222,237,239	492,000	34.8512	6,376,361,863	2020-09-30
1221	2020-10-23	2,221,745,239	-3,460,153	34.8435	6,376,361,863	2020-09-30
1222	2020-10-22	2,225,205,392	-34,116,621	34.8977	6,376,361,863	2020-09-30
1223	2020-10-21	2,259,322,013	1,310,300	35.4328	6,376,361,863	2020-09-30
1224	2020-10-20	2,258,011,713	503,663	35.4122	6,376,361,863	2020-09-30
1225	2020-10-19	2,257,508,050	1,097,700	35.4043	6,376,361,863	2020-09-30
1226	2020-10-16	2,256,410,350	138,580	35.3871	6,376,361,863	2020-09-30
1227	2020-10-15	2,256,271,770	-3,294,053	35.3849	6,376,361,863	2020-09-30
1228	2020-10-14	2,259,565,823	1,742,810	35.4366	6,376,361,863	2020-09-30
1229	2020-10-12	2,257,823,013	-81,538	35.4093	6,376,361,863	2020-09-30
1230	2020-10-09	2,257,904,551	-933,535	35.4105	6,376,361,863	2020-09-30
1231	2020-10-08	2,258,838,086	-201,409	35.4252	6,376,361,863	2020-09-30
1232	2020-10-07	2,259,039,495	23,064	35.4283	6,376,361,863	2020-09-30
1233	2020-10-06	2,259,016,431	1,717,871	35.4280	6,376,361,863	2020-09-30
1234	2020-10-05	2,257,298,560	-888,601	35.4010	6,376,361,863	2020-09-30
1235	2020-09-30	2,258,187,161	46,857,822	35.4150	6,376,361,863	2020-09-30
1236	2020-09-29	2,211,329,339	-10,137,000	34.6877	6,374,961,548	2020-08-31
1237	2020-09-28	2,221,466,339	-2,016,400	34.8467	6,374,961,548	2020-08-31
1238	2020-09-25	2,223,482,739	657,172	34.8784	6,374,961,548	2020-08-31
1239	2020-09-24	2,222,825,567	-13,508,472	34.8681	6,374,961,548	2020-08-31
1240	2020-09-23	2,236,334,039	-6,790,408	35.0800	6,374,961,548	2020-08-31
1241	2020-09-22	2,243,124,447	8,621,885	35.1865	6,374,961,548	2020-08-31
1242	2020-09-21	2,234,502,562	-247,180	35.0512	6,374,961,548	2020-08-31
1243	2020-09-18	2,234,749,742	84,500	35.0551	6,374,961,548	2020-08-31
1244	2020-09-17	2,234,665,242	17,600	35.0538	6,374,961,548	2020-08-31
1245	2020-09-16	2,234,647,642	-680,572	35.0535	6,374,961,548	2020-08-31
1246	2020-09-15	2,235,328,214	25,586	35.0642	6,374,961,548	2020-08-31
1247	2020-09-14	2,235,302,628	-2,132,986	35.0638	6,374,961,548	2020-08-31
1248	2020-09-11	2,237,435,614	-3,810,269	35.0972	6,374,961,548	2020-08-31
1249	2020-09-10	2,241,245,883	624,516	35.1570	6,374,961,548	2020-08-31
1250	2020-09-09	2,240,621,367	-7,812,240	35.1472	6,374,961,548	2020-08-31
1251	2020-09-08	2,248,433,607	-5,269,621	35.2698	6,374,961,548	2020-08-31
1252	2020-09-07	2,253,703,228	-2,641,618	35.3524	6,374,961,548	2020-08-31
1253	2020-09-04	2,256,344,846	-7,066,272	35.3939	6,374,961,548	2020-08-31
1254	2020-09-03	2,263,411,118	35,817,767	35.5047	6,374,961,548	2020-08-31
1255	2020-09-02	2,227,593,351	8,075,667	34.9429	6,374,961,548	2020-08-31
1256	2020-09-01	2,219,517,684	-2,681,000	34.8162	6,374,961,548	2020-08-31
1257	2020-08-31	2,222,198,684	1,172,320	34.8582	6,374,961,548	2020-08-31
1258	2020-08-28	2,221,026,364	1,281,963	34.8398	6,374,961,548	2020-07-31
1259	2020-08-27	2,219,744,401	-1,571,004	34.8197	6,374,961,548	2020-07-31
1260	2020-08-26	2,221,315,405	214,000	34.8444	6,374,961,548	2020-07-31
1261	2020-08-25	2,221,101,405	6,662,424	34.8410	6,374,961,548	2020-07-31
1262	2020-08-24	2,214,438,981	539,000	34.7365	6,374,961,548	2020-07-31
1263	2020-08-21	2,213,899,981	10,821,047	34.7281	6,374,961,548	2020-07-31
1264	2020-08-20	2,203,078,934	1,911,500	34.5583	6,374,961,548	2020-07-31
1265	2020-08-19	2,201,167,434	-214,001	34.5283	6,374,961,548	2020-07-31
1266	2020-08-18	2,201,381,435	-30,405,000	34.5317	6,374,961,548	2020-07-31
1267	2020-08-17	2,231,786,435	-9,227,103	35.0086	6,374,961,548	2020-07-31
1268	2020-08-14	2,241,013,538	5,759,001	35.1534	6,374,961,548	2020-07-31
1269	2020-08-13	2,235,254,537	1,909,000	35.0630	6,374,961,548	2020-07-31
1270	2020-08-12	2,233,345,537	-1,486,000	35.0331	6,374,961,548	2020-07-31
1271	2020-08-11	2,234,831,537	2,345,250	35.0564	6,374,961,548	2020-07-31
1272	2020-08-10	2,232,486,287	-128,444	35.0196	6,374,961,548	2020-07-31
1273	2020-08-07	2,232,614,731	2,788,953	35.0216	6,374,961,548	2020-07-31
1274	2020-08-06	2,229,825,778	-3,216,250	34.9779	6,374,961,548	2020-07-31
1275	2020-08-05	2,233,042,028	-16,369,116	35.0283	6,374,961,548	2020-07-31
1276	2020-08-04	2,249,411,144	3,966,999	35.2851	6,374,961,548	2020-07-31
1277	2020-08-03	2,245,444,145	2,181,500	35.2229	6,374,961,548	2020-07-31
1278	2020-07-31	2,243,262,645	-488,865	35.1886	6,374,961,548	2020-07-31
1279	2020-07-30	2,243,751,510	-1,302,500	35.1963	6,374,961,548	2020-06-30
1280	2020-07-29	2,245,054,010	1,657,988	35.2167	6,374,961,548	2020-06-30
1281	2020-07-28	2,243,396,022	1,676,294	35.1907	6,374,961,548	2020-06-30
1282	2020-07-27	2,241,719,728	-2,836,600	35.1644	6,374,961,548	2020-06-30
1283	2020-07-24	2,244,556,328	-1,833,002	35.2089	6,374,961,548	2020-06-30
1284	2020-07-23	2,246,389,330	-1,324,054	35.2377	6,374,961,548	2020-06-30
1285	2020-07-22	2,247,713,384	390,500	35.2585	6,374,961,548	2020-06-30
1286	2020-07-21	2,247,322,884	-2,463,133	35.2523	6,374,961,548	2020-06-30
1287	2020-07-20	2,249,786,017	-1,757,500	35.2910	6,374,961,548	2020-06-30
1288	2020-07-17	2,251,543,517	-1,543,767	35.3185	6,374,961,548	2020-06-30
1289	2020-07-16	2,253,087,284	-3,500	35.3428	6,374,961,548	2020-06-30
1290	2020-07-15	2,253,090,784	-3,111,386	35.3428	6,374,961,548	2020-06-30
1291	2020-07-14	2,256,202,170	2,902,000	35.3916	6,374,961,548	2020-06-30
1292	2020-07-13	2,253,300,170	3,603,992	35.3461	6,374,961,548	2020-06-30
1293	2020-07-10	2,249,696,178	-964,000	35.2896	6,374,961,548	2020-06-30
1294	2020-07-09	2,250,660,178	3,011,773	35.3047	6,374,961,548	2020-06-30
1295	2020-07-08	2,247,648,405	10,896,992	35.2574	6,374,961,548	2020-06-30
1296	2020-07-07	2,236,751,413	142,235	35.0865	6,374,961,548	2020-06-30
1297	2020-07-06	2,236,609,178	-1,313,500	35.0843	6,374,961,548	2020-06-30
1298	2020-07-03	2,237,922,678	11,340,000	35.1049	6,374,961,548	2020-06-30
1299	2020-07-02	2,226,582,678	14,205,119	34.9270	6,374,961,548	2020-06-30
1300	2020-06-30	2,212,377,559	-3,882,734	34.7042	6,374,961,548	2020-06-30
1301	2020-06-29	2,216,260,293	44,281	34.7706	6,373,957,548	2020-05-31
1302	2020-06-26	2,216,216,012	-6,349,000	34.7699	6,373,957,548	2020-05-31
1303	2020-06-24	2,222,565,012	-998,700	34.8695	6,373,957,548	2020-05-31
1304	2020-06-23	2,223,563,712	-4,164,536	34.8851	6,373,957,548	2020-05-31
1305	2020-06-22	2,227,728,248	134,636	34.9505	6,373,957,548	2020-05-31
1306	2020-06-19	2,227,593,612	-10,438,090	34.9484	6,373,957,548	2020-05-31
1307	2020-06-18	2,238,031,702	-20,387,500	35.1121	6,373,957,548	2020-05-31
1308	2020-06-17	2,258,419,202	-242,500	35.4320	6,373,957,548	2020-05-31
1309	2020-06-16	2,258,661,702	-462,225	35.4358	6,373,957,548	2020-05-31
1310	2020-06-15	2,259,123,927	-6,889,804	35.4430	6,373,957,548	2020-05-31
1311	2020-06-12	2,266,013,731	3,933,000	35.5511	6,373,957,548	2020-05-31
1312	2020-06-11	2,262,080,731	2,977,600	35.4894	6,373,957,548	2020-05-31
1313	2020-06-10	2,259,103,131	910,900	35.4427	6,373,957,548	2020-05-31
1314	2020-06-09	2,258,192,231	1,590,500	35.4284	6,373,957,548	2020-05-31
1315	2020-06-08	2,256,601,731	1,538,000	35.4035	6,373,957,548	2020-05-31
1316	2020-06-05	2,255,063,731	209,330	35.3793	6,373,957,548	2020-05-31
1317	2020-06-04	2,254,854,401	1,620,959	35.3760	6,373,957,548	2020-05-31
1318	2020-06-03	2,253,233,442	579,747	35.3506	6,373,957,548	2020-05-31
1319	2020-06-02	2,252,653,695	3,645,613	35.3415	6,373,957,548	2020-05-31
1320	2020-06-01	2,249,008,082	144,986	35.2843	6,373,957,548	2020-05-31
1321	2020-05-29	2,248,863,096	-1,673,730	35.2821	6,373,957,548	2020-04-30
1322	2020-05-28	2,250,536,826	1,233,000	35.3083	6,373,957,548	2020-04-30
1323	2020-05-27	2,249,303,826	-139,000	35.2890	6,373,957,548	2020-04-30
1324	2020-05-26	2,249,442,826	-575,500	35.2911	6,373,957,548	2020-04-30
1325	2020-05-25	2,250,018,326	3,927,000	35.3002	6,373,957,548	2020-04-30
1326	2020-05-22	2,246,091,326	-500,696	35.2386	6,373,957,548	2020-04-30
1327	2020-05-21	2,246,592,022	-1,088,500	35.2464	6,373,957,548	2020-04-30
1328	2020-05-20	2,247,680,522	-322,000	35.2635	6,373,957,548	2020-04-30
1329	2020-05-19	2,248,002,522	-1,172,500	35.2686	6,373,957,548	2020-04-30
1330	2020-05-18	2,249,175,022	-1,139,000	35.2869	6,373,957,548	2020-04-30
1331	2020-05-15	2,250,314,022	-1,508,188	35.3048	6,373,957,548	2020-04-30
1332	2020-05-14	2,251,822,210	-1,630,500	35.3285	6,373,957,548	2020-04-30
1333	2020-05-13	2,253,452,710	-3,120,500	35.3541	6,373,957,548	2020-04-30
1334	2020-05-12	2,256,573,210	-486,500	35.4030	6,373,957,548	2020-04-30
1335	2020-05-11	2,257,059,710	-78,500	35.4106	6,373,957,548	2020-04-30
1336	2020-05-08	2,257,138,210	-2,120,993	35.4119	6,373,957,548	2020-04-30
1337	2020-05-07	2,259,259,203	2,738,993	35.4452	6,373,957,548	2020-04-30
1338	2020-05-06	2,256,520,210	2,554,577	35.4022	6,373,957,548	2020-04-30
1339	2020-05-05	2,253,965,633	-391,142	35.3621	6,373,957,548	2020-04-30
1340	2020-05-04	2,254,356,775	-727,000	35.3682	6,373,957,548	2020-04-30
1341	2020-04-29	2,255,083,775	-505,000	35.3805	6,373,800,048	2020-03-31
1342	2020-04-28	2,255,588,775	-281,500	35.3884	6,373,800,048	2020-03-31
1343	2020-04-27	2,255,870,275	-462,000	35.3929	6,373,800,048	2020-03-31
1344	2020-04-24	2,256,332,275	-649,000	35.4001	6,373,800,048	2020-03-31
1345	2020-04-23	2,256,981,275	-827,500	35.4103	6,373,800,048	2020-03-31
1346	2020-04-22	2,257,808,775	-1,130,500	35.4233	6,373,800,048	2020-03-31
1347	2020-04-21	2,258,939,275	-842,000	35.4410	6,373,800,048	2020-03-31
1348	2020-04-20	2,259,781,275	-608,500	35.4542	6,373,800,048	2020-03-31
1349	2020-04-17	2,260,389,775	-161,312	35.4638	6,373,800,048	2020-03-31
1350	2020-04-16	2,260,551,087	746,000	35.4663	6,373,800,048	2020-03-31
1351	2020-04-15	2,259,805,087	411,312	35.4546	6,373,800,048	2020-03-31
1352	2020-04-14	2,259,393,775	-2,003,500	35.4481	6,373,800,048	2020-03-31
1353	2020-04-09	2,261,397,275	-1,376,812	35.4796	6,373,800,048	2020-03-31
1354	2020-04-08	2,262,774,087	184,000	35.5012	6,373,800,048	2020-03-31
1355	2020-04-07	2,262,590,087	-1,481,188	35.4983	6,373,800,048	2020-03-31
1356	2020-04-06	2,264,071,275	794,000	35.5215	6,373,800,048	2020-03-31
1357	2020-04-03	2,263,277,275	-1,034,812	35.5091	6,373,800,048	2020-03-31
1358	2020-04-02	2,264,312,087	-2,608,000	35.5253	6,373,800,048	2020-03-31
1359	2020-04-01	2,266,920,087	1,034,500	35.5662	6,373,800,048	2020-03-31
1360	2020-03-31	2,265,885,587	3,032,500	35.5500	6,373,800,048	2020-03-31
1361	2020-03-30	2,262,853,087	-537,500	35.5024	6,373,800,048	2020-02-29
1362	2020-03-27	2,263,390,587	117,500	35.5109	6,373,800,048	2020-02-29
1363	2020-03-26	2,263,273,087	433,000	35.5090	6,373,800,048	2020-02-29
1364	2020-03-25	2,262,840,087	-3,278,000	35.5022	6,373,800,048	2020-02-29
1365	2020-03-24	2,266,118,087	-129,000	35.5536	6,373,800,048	2020-02-29
1366	2020-03-23	2,266,247,087	-251,500	35.5557	6,373,800,048	2020-02-29
1367	2020-03-20	2,266,498,587	-963,500	35.5596	6,373,800,048	2020-02-29
1368	2020-03-19	2,267,462,087	-976,500	35.5747	6,373,800,048	2020-02-29
1369	2020-03-18	2,268,438,587	-286,000	35.5900	6,373,800,048	2020-02-29
1370	2020-03-17	2,268,724,587	-518,001	35.5945	6,373,800,048	2020-02-29
1371	2020-03-16	2,269,242,588	849,130	35.6027	6,373,800,048	2020-02-29
1372	2020-03-13	2,268,393,458	138,002	35.5893	6,373,800,048	2020-02-29
1373	2020-03-12	2,268,255,456	1,341,000	35.5872	6,373,800,048	2020-02-29
1374	2020-03-11	2,266,914,456	733,000	35.5661	6,373,800,048	2020-02-29
1375	2020-03-10	2,266,181,456	574,000	35.5546	6,373,800,048	2020-02-29
1376	2020-03-09	2,265,607,456	298,500	35.5456	6,373,800,048	2020-02-29
1377	2020-03-06	2,265,308,956	-1,067,890	35.5409	6,373,800,048	2020-02-29
1378	2020-03-05	2,266,376,846	-783,000	35.5577	6,373,800,048	2020-02-29
1379	2020-03-04	2,267,159,846	-378,059	35.5700	6,373,800,048	2020-02-29
1380	2020-03-03	2,267,537,905	-1,037,000	35.5759	6,373,800,048	2020-02-29
1381	2020-03-02	2,268,574,905	-562,000	35.5922	6,373,800,048	2020-02-29
1382	2020-02-28	2,269,136,905	-1,476,000	35.6010	6,373,800,048	2020-01-31
1383	2020-02-27	2,270,612,905	1,016,000	35.6242	6,373,800,048	2020-01-31
1384	2020-02-26	2,269,596,905	-277,500	35.6082	6,373,800,048	2020-01-31
1385	2020-02-25	2,269,874,405	201,337	35.6126	6,373,800,048	2020-01-31
1386	2020-02-24	2,269,673,068	2,740,050	35.6094	6,373,800,048	2020-01-31
1387	2020-02-21	2,266,933,018	93,001	35.5664	6,373,800,048	2020-01-31
1388	2020-02-20	2,266,840,017	826,500	35.5650	6,373,800,048	2020-01-31
1389	2020-02-19	2,266,013,517	-1,396,000	35.5520	6,373,800,048	2020-01-31
1390	2020-02-18	2,267,409,517	297,500	35.5739	6,373,800,048	2020-01-31
1391	2020-02-17	2,267,112,017	41,500	35.5692	6,373,800,048	2020-01-31
1392	2020-02-14	2,267,070,517	743,804	35.5686	6,373,800,048	2020-01-31
1393	2020-02-13	2,266,326,713	367,500	35.5569	6,373,800,048	2020-01-31
1394	2020-02-12	2,265,959,213	117,000	35.5511	6,373,800,048	2020-01-31
1395	2020-02-11	2,265,842,213	150,000	35.5493	6,373,800,048	2020-01-31
1396	2020-02-10	2,265,692,213	183,500	35.5470	6,373,800,048	2020-01-31
1397	2020-02-07	2,265,508,713	220,500	35.5441	6,373,800,048	2020-01-31
1398	2020-02-06	2,265,288,213	-199,000	35.5406	6,373,800,048	2020-01-31
1399	2020-02-05	2,265,487,213	281,674	35.5437	6,373,800,048	2020-01-31
1400	2020-02-04	2,265,205,539	548,500	35.5393	6,373,800,048	2020-01-31
1401	2020-02-03	2,264,657,039	-142,500	35.5307	6,373,800,048	2020-01-31
1402	2020-01-31	2,264,799,539	876,000	35.5330	6,373,800,048	2020-01-31
1403	2020-01-30	2,263,923,539	-242,000	35.5199	6,373,685,048	2019-12-31
1404	2020-01-29	2,264,165,539	571,500	35.5236	6,373,685,048	2019-12-31
1405	2020-01-24	2,263,594,039	0	35.5147	6,373,685,048	2019-12-31
1406	2020-01-23	2,263,594,039	-792,997	35.5147	6,373,685,048	2019-12-31
1407	2020-01-22	2,264,387,036	-148,000	35.5271	6,373,685,048	2019-12-31
1408	2020-01-21	2,264,535,036	-393,500	35.5294	6,373,685,048	2019-12-31
1409	2020-01-20	2,264,928,536	908,000	35.5356	6,373,685,048	2019-12-31
1410	2020-01-17	2,264,020,536	-974,000	35.5214	6,373,685,048	2019-12-31
1411	2020-01-16	2,264,994,536	76,000	35.5367	6,373,685,048	2019-12-31
1412	2020-01-15	2,264,918,536	-143,000	35.5355	6,373,685,048	2019-12-31
1413	2020-01-14	2,265,061,536	-4,013,000	35.5377	6,373,685,048	2019-12-31
1414	2020-01-13	2,269,074,536	178,500	35.6007	6,373,685,048	2019-12-31
1415	2020-01-10	2,268,896,036	478,500	35.5979	6,373,685,048	2019-12-31
1416	2020-01-09	2,268,417,536	820,000	35.5904	6,373,685,048	2019-12-31
1417	2020-01-08	2,267,597,536	-1,843,500	35.5775	6,373,685,048	2019-12-31
1418	2020-01-07	2,269,441,036	-867,000	35.6064	6,373,685,048	2019-12-31
1419	2020-01-06	2,270,308,036	681,000	35.6200	6,373,685,048	2019-12-31
1420	2020-01-03	2,269,627,036	-738,000	35.6093	6,373,685,048	2019-12-31
1421	2020-01-02	2,270,365,036	-481,543	35.6209	6,373,685,048	2019-12-31
1422	2019-12-31	2,270,846,579	0	35.6285	6,373,685,048	2019-12-31
1423	2019-12-30	2,270,846,579	-28,000	35.6301	6,373,398,048	2019-11-30
1424	2019-12-27	2,270,874,579	498,115	35.6305	6,373,398,048	2019-11-30
1425	2019-12-24	2,270,376,464	0	35.6227	6,373,398,048	2019-11-30
1426	2019-12-23	2,270,376,464	-14,000	35.6227	6,373,398,048	2019-11-30
1427	2019-12-20	2,270,390,464	43,500	35.6229	6,373,398,048	2019-11-30
1428	2019-12-19	2,270,346,964	-118,000	35.6222	6,373,398,048	2019-11-30
1429	2019-12-18	2,270,464,964	-77,500	35.6241	6,373,398,048	2019-11-30
1430	2019-12-17	2,270,542,464	-484,315	35.6253	6,373,398,048	2019-11-30
1431	2019-12-16	2,271,026,779	-922,046	35.6329	6,373,398,048	2019-11-30
1432	2019-12-13	2,271,948,825	2,575,920	35.6474	6,373,398,048	2019-11-30
1433	2019-12-12	2,269,372,905	-110,734	35.6070	6,373,398,048	2019-11-30
1434	2019-12-11	2,269,483,639	-874,499	35.6087	6,373,398,048	2019-11-30
1435	2019-12-10	2,270,358,138	-4,259,500	35.6224	6,373,398,048	2019-11-30
1436	2019-12-09	2,274,617,638	2,294,000	35.6892	6,373,398,048	2019-11-30
1437	2019-12-06	2,272,323,638	-40,059	35.6533	6,373,398,048	2019-11-30
1438	2019-12-05	2,272,363,697	771,500	35.6539	6,373,398,048	2019-11-30
1439	2019-12-04	2,271,592,197	95,500	35.6418	6,373,398,048	2019-11-30
1440	2019-12-03	2,271,496,697	175,500	35.6403	6,373,398,048	2019-11-30
1441	2019-12-02	2,271,321,197	252,120	35.6375	6,373,398,048	2019-11-30
1442	2019-11-29	2,271,069,077	213,380	35.6339	6,373,342,048	2019-10-31
1443	2019-11-28	2,270,855,697	-2,586,500	35.6305	6,373,342,048	2019-10-31
1444	2019-11-27	2,273,442,197	1,726,000	35.6711	6,373,342,048	2019-10-31
1445	2019-11-26	2,271,716,197	-123,000	35.6440	6,373,342,048	2019-10-31
1446	2019-11-25	2,271,839,197	820,733	35.6460	6,373,342,048	2019-10-31
1447	2019-11-22	2,271,018,464	290,000	35.6331	6,373,342,048	2019-10-31
1448	2019-11-21	2,270,728,464	-804,000	35.6285	6,373,342,048	2019-10-31
1449	2019-11-20	2,271,532,464	-1,205,000	35.6412	6,373,342,048	2019-10-31
1450	2019-11-19	2,272,737,464	-1,363,000	35.6601	6,373,342,048	2019-10-31
1451	2019-11-18	2,274,100,464	-289,500	35.6814	6,373,342,048	2019-10-31
1452	2019-11-15	2,274,389,964	-773,000	35.6860	6,373,342,048	2019-10-31
1453	2019-11-14	2,275,162,964	1,168,500	35.6981	6,373,342,048	2019-10-31
1454	2019-11-13	2,273,994,464	-266,500	35.6798	6,373,342,048	2019-10-31
1455	2019-11-12	2,274,260,964	-186,000	35.6840	6,373,342,048	2019-10-31
1456	2019-11-11	2,274,446,964	2,119,000	35.6869	6,373,342,048	2019-10-31
1457	2019-11-08	2,272,327,964	-1,081,500	35.6536	6,373,342,048	2019-10-31
1458	2019-11-07	2,273,409,464	262,000	35.6706	6,373,342,048	2019-10-31
1459	2019-11-06	2,273,147,464	-1,143,500	35.6665	6,373,342,048	2019-10-31
1460	2019-11-05	2,274,290,964	195,500	35.6844	6,373,342,048	2019-10-31
1461	2019-11-04	2,274,095,464	821,500	35.6814	6,373,342,048	2019-10-31
1462	2019-11-01	2,273,273,964	210,500	35.6685	6,373,342,048	2019-10-31
1463	2019-10-31	2,273,063,464	-613,500	35.6652	6,373,342,048	2019-10-31
1464	2019-10-30	2,273,676,964	1,347,500	35.6754	6,373,235,548	2019-09-30
1465	2019-10-29	2,272,329,464	-899,500	35.6543	6,373,235,548	2019-09-30
1466	2019-10-28	2,273,228,964	-675,500	35.6684	6,373,235,548	2019-09-30
1467	2019-10-25	2,273,904,464	-921,000	35.6790	6,373,235,548	2019-09-30
1468	2019-10-24	2,274,825,464	1,159,835	35.6934	6,373,235,548	2019-09-30
1469	2019-10-23	2,273,665,629	-977,835	35.6752	6,373,235,548	2019-09-30
1470	2019-10-22	2,274,643,464	411,766	35.6906	6,373,235,548	2019-09-30
1471	2019-10-21	2,274,231,698	-614,766	35.6841	6,373,235,548	2019-09-30
1472	2019-10-18	2,274,846,464	-57,000	35.6937	6,373,235,548	2019-09-30
1473	2019-10-17	2,274,903,464	-109,000	35.6946	6,373,235,548	2019-09-30
1474	2019-10-16	2,275,012,464	-908,000	35.6963	6,373,235,548	2019-09-30
1475	2019-10-15	2,275,920,464	-669,000	35.7106	6,373,235,548	2019-09-30
1476	2019-10-14	2,276,589,464	-223,500	35.7211	6,373,235,548	2019-09-30
1477	2019-10-11	2,276,812,964	547,500	35.7246	6,373,235,548	2019-09-30
1478	2019-10-10	2,276,265,464	-2,429,000	35.7160	6,373,235,548	2019-09-30
1479	2019-10-09	2,278,694,464	438,500	35.7541	6,373,235,548	2019-09-30
1480	2019-10-08	2,278,255,964	143,500	35.7472	6,373,235,548	2019-09-30
1481	2019-10-04	2,278,112,464	400,767	35.7450	6,373,235,548	2019-09-30
1482	2019-10-03	2,277,711,697	690,500	35.7387	6,373,235,548	2019-09-30
1483	2019-10-02	2,277,021,197	143,000	35.7279	6,373,235,548	2019-09-30
1484	2019-09-30	2,276,878,197	-29,000	35.7256	6,373,235,548	2019-09-30
1485	2019-09-27	2,276,907,197	1,914,000	35.7386	6,371,000,152	2019-08-31
1486	2019-09-26	2,274,993,197	569,000	35.7086	6,371,000,152	2019-08-31
1487	2019-09-25	2,274,424,197	-1,148,000	35.6996	6,371,000,152	2019-08-31
1488	2019-09-24	2,275,572,197	-1,040,497	35.7177	6,371,000,152	2019-08-31
1489	2019-09-23	2,276,612,694	73,500	35.7340	6,371,000,152	2019-08-31
1490	2019-09-20	2,276,539,194	676,497	35.7328	6,371,000,152	2019-08-31
1491	2019-09-19	2,275,862,697	211,265	35.7222	6,371,000,152	2019-08-31
1492	2019-09-18	2,275,651,432	-1,279,000	35.7189	6,371,000,152	2019-08-31
1493	2019-09-17	2,276,930,432	-609,944	35.7390	6,371,000,152	2019-08-31
1494	2019-09-16	2,277,540,376	-1,288,765	35.7486	6,371,000,152	2019-08-31
1495	2019-09-13	2,278,829,141	-756,500	35.7688	6,371,000,152	2019-08-31
1496	2019-09-12	2,279,585,641	-516,000	35.7807	6,371,000,152	2019-08-31
1497	2019-09-11	2,280,101,641	641,896	35.7888	6,371,000,152	2019-08-31
1498	2019-09-10	2,279,459,745	1,241,500	35.7787	6,371,000,152	2019-08-31
1499	2019-09-09	2,278,218,245	-473,500	35.7592	6,371,000,152	2019-08-31
1500	2019-09-06	2,278,691,745	-454,500	35.7666	6,371,000,152	2019-08-31
1501	2019-09-05	2,279,146,245	352,000	35.7738	6,371,000,152	2019-08-31
1502	2019-09-04	2,278,794,245	492,000	35.7682	6,371,000,152	2019-08-31
1503	2019-09-03	2,278,302,245	-74,000	35.7605	6,371,000,152	2019-08-31
1504	2019-09-02	2,278,376,245	-420,000	35.7617	6,371,000,152	2019-08-31
1505	2019-08-30	2,278,796,245	-222,000	35.7683	6,371,000,152	2019-07-31
1506	2019-08-29	2,279,018,245	-327,622	35.7717	6,371,000,152	2019-07-31
1507	2019-08-28	2,279,345,867	77,000	35.7769	6,371,000,152	2019-07-31
1508	2019-08-27	2,279,268,867	47,500	35.7757	6,371,000,152	2019-07-31
1509	2019-08-26	2,279,221,367	75,500	35.7749	6,371,000,152	2019-07-31
1510	2019-08-23	2,279,145,867	-156,000	35.7738	6,371,000,152	2019-07-31
1511	2019-08-22	2,279,301,867	-455,500	35.7762	6,371,000,152	2019-07-31
1512	2019-08-21	2,279,757,367	-108,500	35.7834	6,371,000,152	2019-07-31
1513	2019-08-20	2,279,865,867	1,218,444	35.7851	6,371,000,152	2019-07-31
1514	2019-08-19	2,278,647,423	-475,000	35.7659	6,371,000,152	2019-07-31
1515	2019-08-16	2,279,122,423	-509,500	35.7734	6,371,000,152	2019-07-31
1516	2019-08-15	2,279,631,923	79,500	35.7814	6,371,000,152	2019-07-31
1517	2019-08-14	2,279,552,423	189,138,650	35.7801	6,371,000,152	2019-07-31
1518	2019-08-13	2,090,413,773	-701,500	32.8114	6,371,000,152	2019-07-31
1519	2019-08-12	2,091,115,273	-155,000	32.8224	6,371,000,152	2019-07-31
1520	2019-08-09	2,091,270,273	-409,000	32.8248	6,371,000,152	2019-07-31
1521	2019-08-08	2,091,679,273	-1,841,500	32.8313	6,371,000,152	2019-07-31
1522	2019-08-07	2,093,520,773	354,000	32.8602	6,371,000,152	2019-07-31
1523	2019-08-06	2,093,166,773	494,500	32.8546	6,371,000,152	2019-07-31
1524	2019-08-05	2,092,672,273	275,000	32.8468	6,371,000,152	2019-07-31
1525	2019-08-02	2,092,397,273	-66,000	32.8425	6,371,000,152	2019-07-31
1526	2019-08-01	2,092,463,273	-188,828,150	32.8436	6,371,000,152	2019-07-31
1527	2019-07-31	2,281,291,423	73,177	35.8074	6,371,000,152	2019-07-31
1528	2019-07-30	2,281,218,246	-424,500	35.8064	6,370,982,652	2019-06-30
1529	2019-07-29	2,281,642,746	313,500	35.8130	6,370,982,652	2019-06-30
1530	2019-07-26	2,281,329,246	189,332,150	35.8081	6,370,982,652	2019-06-30
1531	2019-07-25	2,091,997,096	-672,500	32.8363	6,370,982,652	2019-06-30
1532	2019-07-24	2,092,669,596	-164,500	32.8469	6,370,982,652	2019-06-30
1533	2019-07-23	2,092,834,096	-2,067,500	32.8495	6,370,982,652	2019-06-30
1534	2019-07-22	2,094,901,596	-52,500	32.8819	6,370,982,652	2019-06-30
1535	2019-07-19	2,094,954,096	-1,709,500	32.8827	6,370,982,652	2019-06-30
1536	2019-07-18	2,096,663,596	-1,845,500	32.9096	6,370,982,652	2019-06-30
1537	2019-07-17	2,098,509,096	932,751,602	32.9385	6,370,982,652	2019-06-30
1538	2019-07-16	1,165,757,494	11,185,000	18.2979	6,370,982,652	2019-06-30
1539	2019-07-15	1,154,572,494	-82,718	18.1224	6,370,982,652	2019-06-30
1540	2019-07-12	1,154,655,212	-97,500	18.1237	6,370,982,652	2019-06-30
1541	2019-07-11	1,154,752,712	-43,500	18.1252	6,370,982,652	2019-06-30
1542	2019-07-10	1,154,796,212	-229,500	18.1259	6,370,982,652	2019-06-30
1543	2019-07-09	1,155,025,712	266,556	18.1295	6,370,982,652	2019-06-30
1544	2019-07-08	1,154,759,156	310,300	18.1253	6,370,982,652	2019-06-30
1545	2019-07-05	1,154,448,856	309,300	18.1204	6,370,982,652	2019-06-30
1546	2019-07-04	1,154,139,556	183,700	18.1156	6,370,982,652	2019-06-30
1547	2019-07-03	1,153,955,856	-48,484	18.1127	6,370,982,652	2019-06-30
1548	2019-07-02	1,154,004,340	993,500	18.1134	6,370,982,652	2019-06-30
1549	2019-06-28	1,153,010,840	121,784	18.0981	6,370,910,152	2019-05-31
1550	2019-06-27	1,152,889,056	-274,500	18.0961	6,370,910,152	2019-05-31
1551	2019-06-26	1,153,163,556	134,500	18.1005	6,370,910,152	2019-05-31
1552	2019-06-25	1,153,029,056	-3,458,410	18.0983	6,370,910,152	2019-05-31
1553	2019-06-24	1,156,487,466	-24,600	18.1526	6,370,910,152	2019-05-31
1554	2019-06-21	1,156,512,066	441,000	18.1530	6,370,910,152	2019-05-31
1555	2019-06-20	1,156,071,066	112,400	18.1461	6,370,910,152	2019-05-31
1556	2019-06-19	1,155,958,666	379,840,296	18.1443	6,370,910,152	2019-05-31
1557	2019-06-18	776,118,370	2,252,544	12.1822	6,370,910,152	2019-05-31
1558	2019-06-17	773,865,826	1,458,500	12.1469	6,370,910,152	2019-05-31
1559	2019-06-14	772,407,326	491,625	12.1240	6,370,910,152	2019-05-31
1560	2019-06-13	771,915,701	514,000	12.1163	6,370,910,152	2019-05-31
1561	2019-06-12	771,401,701	1,312,320	12.1082	6,370,910,152	2019-05-31
1562	2019-06-11	770,089,381	635,500	12.0876	6,370,910,152	2019-05-31
1563	2019-06-10	769,453,881	-263,870	12.0776	6,370,910,152	2019-05-31
1564	2019-06-06	769,717,751	-2,359,838	12.0818	6,370,910,152	2019-05-31
1565	2019-06-05	772,077,589	1,544,448	12.1188	6,370,910,152	2019-05-31
1566	2019-06-04	770,533,141	1,392,996	12.0946	6,370,910,152	2019-05-31
1567	2019-06-03	769,140,145	144,909	12.0727	6,370,910,152	2019-05-31
1568	2019-05-31	768,995,236	-562,860	12.0704	6,370,910,152	2019-05-31
1569	2019-05-30	769,558,096	-4,606,660	12.0792	6,370,910,152	2019-04-30
1570	2019-05-29	774,164,756	-1,582,524	12.1516	6,370,910,152	2019-04-30
1571	2019-05-28	775,747,280	-504,500	12.1764	6,370,910,152	2019-04-30
1572	2019-05-27	776,251,780	-51,000	12.1843	6,370,910,152	2019-04-30
1573	2019-05-24	776,302,780	237,150	12.1851	6,370,910,152	2019-04-30
1574	2019-05-23	776,065,630	-1,063,230	12.1814	6,370,910,152	2019-04-30
1575	2019-05-22	777,128,860	1,170,913	12.1981	6,370,910,152	2019-04-30
1576	2019-05-21	775,957,947	-2,128,700	12.1797	6,370,910,152	2019-04-30
1577	2019-05-20	778,086,647	1,213,500	12.2131	6,370,910,152	2019-04-30
1578	2019-05-17	776,873,147	-371,510	12.1941	6,370,910,152	2019-04-30
1579	2019-05-16	777,244,657	744,510	12.1999	6,370,910,152	2019-04-30
1580	2019-05-15	776,500,147	1,145,500	12.1882	6,370,910,152	2019-04-30
1581	2019-05-14	775,354,647	43,000	12.1702	6,370,910,152	2019-04-30
1582	2019-05-10	775,311,647	103,000	12.1696	6,370,910,152	2019-04-30
1583	2019-05-09	775,208,647	139,000	12.1679	6,370,910,152	2019-04-30
1584	2019-05-08	775,069,647	566,000	12.1658	6,370,910,152	2019-04-30
1585	2019-05-07	774,503,647	733,500	12.1569	6,370,910,152	2019-04-30
1586	2019-05-06	773,770,147	-831,000	12.1454	6,370,910,152	2019-04-30
1587	2019-05-03	774,601,147	-317,000	12.1584	6,370,910,152	2019-04-30
1588	2019-05-02	774,918,147	1,845,750	12.1634	6,370,910,152	2019-04-30
1589	2019-04-30	773,072,397	653,000	12.1344	6,370,910,152	2019-04-30
1590	2019-04-29	772,419,397	3,669,000	12.1245	6,370,752,652	2019-03-31
1591	2019-04-26	768,750,397	-2,870,576	12.0669	6,370,752,652	2019-03-31
1592	2019-04-25	771,620,973	847,590	12.1119	6,370,752,652	2019-03-31
1593	2019-04-24	770,773,383	500,600	12.0986	6,370,752,652	2019-03-31
1594	2019-04-23	770,272,783	-720,312	12.0908	6,370,752,652	2019-03-31
1595	2019-04-18	770,993,095	-949,907	12.1021	6,370,752,652	2019-03-31
1596	2019-04-17	771,943,002	646,500	12.1170	6,370,752,652	2019-03-31
1597	2019-04-16	771,296,502	-773,418	12.1068	6,370,752,652	2019-03-31
1598	2019-04-15	772,069,920	-288,000	12.1190	6,370,752,652	2019-03-31
1599	2019-04-12	772,357,920	-587,784	12.1235	6,370,752,652	2019-03-31
1600	2019-04-11	772,945,704	-798,580	12.1327	6,370,752,652	2019-03-31
1601	2019-04-10	773,744,284	1,103,276	12.1453	6,370,752,652	2019-03-31
1602	2019-04-09	772,641,008	-92,414	12.1279	6,370,752,652	2019-03-31
1603	2019-04-08	772,733,422	199,380	12.1294	6,370,752,652	2019-03-31
1604	2019-04-04	772,534,042	-153,000	12.1263	6,370,752,652	2019-03-31
1605	2019-04-03	772,687,042	45,000	12.1287	6,370,752,652	2019-03-31
1606	2019-04-02	772,642,042	-1,587,000	12.1280	6,370,752,652	2019-03-31
1607	2019-04-01	774,229,042	1,005,094	12.1529	6,370,752,652	2019-03-31
1608	2019-03-29	773,223,948	1,381,000	12.1374	6,370,577,652	2019-02-28
1609	2019-03-28	771,842,948	-68,000	12.1157	6,370,577,652	2019-02-28
1610	2019-03-27	771,910,948	-775,500	12.1168	6,370,577,652	2019-02-28
1611	2019-03-26	772,686,448	2,365,053	12.1290	6,370,577,652	2019-02-28
1612	2019-03-25	770,321,395	-1,045,787	12.0919	6,370,577,652	2019-02-28
1613	2019-03-22	771,367,182	1,237,000	12.1083	6,370,577,652	2019-02-28
1614	2019-03-21	770,130,182	300,000	12.0889	6,370,577,652	2019-02-28
1615	2019-03-20	769,830,182	684,497	12.0842	6,370,577,652	2019-02-28
1616	2019-03-19	769,145,685	748,500	12.0734	6,370,577,652	2019-02-28
1617	2019-03-18	768,397,185	-608,000	12.0617	6,370,577,652	2019-02-28
1618	2019-03-15	769,005,185	1,023,686	12.0712	6,370,577,652	2019-02-28
1619	2019-03-14	767,981,499	-225,860	12.0551	6,370,577,652	2019-02-28
1620	2019-03-13	768,207,359	-322,000	12.0587	6,370,577,652	2019-02-28
1621	2019-03-12	768,529,359	2,966,677	12.0637	6,370,577,652	2019-02-28
1622	2019-03-11	765,562,682	501,500	12.0172	6,370,577,652	2019-02-28
1623	2019-03-08	765,061,182	1,008,500	12.0093	6,370,577,652	2019-02-28
1624	2019-03-07	764,052,682	-128,000	11.9935	6,370,577,652	2019-02-28
1625	2019-03-06	764,180,682	-922,500	11.9955	6,370,577,652	2019-02-28
1626	2019-03-05	765,103,182	2,375,500	12.0099	6,370,577,652	2019-02-28
1627	2019-03-04	762,727,682	-157,500	11.9727	6,370,577,652	2019-02-28
1628	2019-03-01	762,885,182	-128,000	11.9751	6,370,577,652	2019-02-28
1629	2019-02-28	763,013,182	-1,039,500	11.9771	6,370,577,652	2019-02-28
1630	2019-02-27	764,052,682	-195,000	11.9935	6,370,577,652	2019-01-31
1631	2019-02-26	764,247,682	415,000	11.9965	6,370,577,652	2019-01-31
1632	2019-02-25	763,832,682	-410,500	11.9900	6,370,577,652	2019-01-31
1633	2019-02-22	764,243,182	-1,402,000	11.9965	6,370,577,652	2019-01-31
1634	2019-02-21	765,645,182	409,000	12.0185	6,370,577,652	2019-01-31
1635	2019-02-20	765,236,182	128,000	12.0120	6,370,577,652	2019-01-31
1636	2019-02-19	765,108,182	344,000	12.0100	6,370,577,652	2019-01-31
1637	2019-02-18	764,764,182	752,500	12.0046	6,370,577,652	2019-01-31
1638	2019-02-15	764,011,682	520,000	11.9928	6,370,577,652	2019-01-31
1639	2019-02-14	763,491,682	-973,817	11.9847	6,370,577,652	2019-01-31
1640	2019-02-13	764,465,499	3,854,706	11.9999	6,370,577,652	2019-01-31
1641	2019-02-12	760,610,793	68,000	11.9394	6,370,577,652	2019-01-31
1642	2019-02-11	760,542,793	-124,500	11.9384	6,370,577,652	2019-01-31
1643	2019-02-08	760,667,293	411,500	11.9403	6,370,577,652	2019-01-31
1644	2019-02-04	760,255,793	0	11.9339	6,370,577,652	2019-01-31
1645	2019-02-01	760,255,793	-426,500	11.9339	6,370,577,652	2019-01-31
1646	2019-01-31	760,682,293	504,500	11.9406	6,370,577,652	2019-01-31
1647	2019-01-30	760,177,793	-145,500	11.9328	6,370,479,652	2018-12-31
1648	2019-01-29	760,323,293	354,500	11.9351	6,370,479,652	2018-12-31
1649	2019-01-28	759,968,793	81,000	11.9295	6,370,479,652	2018-12-31
1650	2019-01-25	759,887,793	-192,500	11.9283	6,370,479,652	2018-12-31
1651	2019-01-24	760,080,293	-60,000	11.9313	6,370,479,652	2018-12-31
1652	2019-01-23	760,140,293	-258,500	11.9322	6,370,479,652	2018-12-31
1653	2019-01-22	760,398,793	-140,760	11.9363	6,370,479,652	2018-12-31
1654	2019-01-21	760,539,553	-139,500	11.9385	6,370,479,652	2018-12-31
1655	2019-01-18	760,679,053	-611,500	11.9407	6,370,479,652	2018-12-31
1656	2019-01-17	761,290,553	1,445,500	11.9503	6,370,479,652	2018-12-31
1657	2019-01-16	759,845,053	669,000	11.9276	6,370,479,652	2018-12-31
1658	2019-01-15	759,176,053	10,000	11.9171	6,370,479,652	2018-12-31
1659	2019-01-14	759,166,053	-253,272	11.9169	6,370,479,652	2018-12-31
1660	2019-01-11	759,419,325	304,500	11.9209	6,370,479,652	2018-12-31
1661	2019-01-10	759,114,825	-1,094,712	11.9161	6,370,479,652	2018-12-31
1662	2019-01-09	760,209,537	-434,881	11.9333	6,370,479,652	2018-12-31
1663	2019-01-08	760,644,418	547,500	11.9401	6,370,479,652	2018-12-31
1664	2019-01-07	760,096,918	152,000	11.9315	6,370,479,652	2018-12-31
1665	2019-01-04	759,944,918	-671,000	11.9292	6,370,479,652	2018-12-31
1666	2019-01-03	760,615,918	47,902,500	11.9397	6,370,479,652	2018-12-31
1667	2019-01-02	712,713,418	1,871,000	11.1878	6,370,479,652	2018-12-31
1668	2018-12-31	710,842,418	0	11.1584	6,370,479,652	2018-12-31
1669	2018-12-28	710,842,418	-574,843	11.1584	6,370,479,652	2018-12-20
1670	2018-12-27	711,417,261	292,000	11.1674	6,370,479,652	2018-12-20
1671	2018-12-24	711,125,261	0	11.1628	6,370,479,652	2018-12-20
1672	2018-12-21	711,125,261	-193,500	11.1628	6,370,479,652	2018-12-20
1673	2018-12-20	711,318,761	293,267	11.1659	6,370,479,652	2018-12-20
1674	2018-12-19	711,025,494	670,000	11.2454	6,322,832,652	2018-11-30
1675	2018-12-18	710,355,494	2,910,340	11.2348	6,322,832,652	2018-11-30
1676	2018-12-17	707,445,154	-190,500	11.1887	6,322,832,652	2018-11-30
1677	2018-12-14	707,635,654	1,497,000	11.1918	6,322,832,652	2018-11-30
1678	2018-12-13	706,138,654	864,500	11.1681	6,322,832,652	2018-11-30
1679	2018-12-12	705,274,154	227,000	11.1544	6,322,832,652	2018-11-30
1680	2018-12-11	705,047,154	6,791,385	11.1508	6,322,832,652	2018-11-30
1681	2018-12-10	698,255,769	8,966,500	11.0434	6,322,832,652	2018-11-30
1682	2018-12-07	689,289,269	-55,500	10.9016	6,322,832,652	2018-11-30
1683	2018-12-06	689,344,769	-788,065	10.9025	6,322,832,652	2018-11-30
1684	2018-12-05	690,132,834	1,563,700	10.9149	6,322,832,652	2018-11-30
1685	2018-12-04	688,569,134	2,389,500	10.8902	6,322,832,652	2018-11-30
1686	2018-12-03	686,179,634	-2,287,487	10.8524	6,322,832,652	2018-11-30
1687	2018-11-30	688,467,121	-526,500	10.8886	6,322,832,652	2018-11-30
1688	2018-11-29	688,993,621	-1,627,500	10.8971	6,322,706,652	2018-10-31
1689	2018-11-28	690,621,121	34,192	10.9229	6,322,706,652	2018-10-31
1690	2018-11-27	690,586,929	-728,692	10.9223	6,322,706,652	2018-10-31
1691	2018-11-26	691,315,621	-422,500	10.9339	6,322,706,652	2018-10-31
1692	2018-11-23	691,738,121	560,500	10.9405	6,322,706,652	2018-10-31
1693	2018-11-22	691,177,621	-285,440	10.9317	6,322,706,652	2018-10-31
1694	2018-11-21	691,463,061	-358,237	10.9362	6,322,706,652	2018-10-31
1695	2018-11-20	691,821,298	712,500	10.9419	6,322,706,652	2018-10-31
1696	2018-11-19	691,108,798	176,000	10.9306	6,322,706,652	2018-10-31
1697	2018-11-16	690,932,798	-17,500	10.9278	6,322,706,652	2018-10-31
1698	2018-11-15	690,950,298	239,500	10.9281	6,322,706,652	2018-10-31
1699	2018-11-14	690,710,798	-119,500	10.9243	6,322,706,652	2018-10-31
1700	2018-11-13	690,830,298	840,500	10.9262	6,322,706,652	2018-10-31
1701	2018-11-12	689,989,798	-1,114,000	10.9129	6,322,706,652	2018-10-31
1702	2018-11-09	691,103,798	-137,000	10.9305	6,322,706,652	2018-10-31
1703	2018-11-08	691,240,798	-1,725,500	10.9327	6,322,706,652	2018-10-31
1704	2018-11-07	692,966,298	-1,960,000	10.9600	6,322,706,652	2018-10-31
1705	2018-11-06	694,926,298	-760,750	10.9910	6,322,706,652	2018-10-31
1706	2018-11-05	695,687,048	750,000	11.0030	6,322,706,652	2018-10-31
1707	2018-11-02	694,937,048	-709,500	10.9911	6,322,706,652	2018-10-31
1708	2018-11-01	695,646,548	-1,261,049	11.0024	6,322,706,652	2018-10-31
1709	2018-10-31	696,907,597	-124,500	11.0223	6,322,706,652	2018-10-31
1710	2018-10-30	697,032,097	-1,179,500	11.0247	6,322,437,152	2018-09-30
1711	2018-10-29	698,211,597	-1,660,191	11.0434	6,322,437,152	2018-09-30
1712	2018-10-26	699,871,788	-263,492	11.0697	6,322,437,152	2018-09-30
1713	2018-10-25	700,135,280	-463,500	11.0738	6,322,437,152	2018-09-30
1714	2018-10-24	700,598,780	-3,060,000	11.0812	6,322,437,152	2018-09-30
1715	2018-10-23	703,658,780	-856,000	11.1295	6,322,437,152	2018-09-30
1716	2018-10-22	704,514,780	370,500	11.1431	6,322,437,152	2018-09-30
1717	2018-10-19	704,144,280	484,500	11.1372	6,322,437,152	2018-09-30
1718	2018-10-18	703,659,780	-1,902,500	11.1296	6,322,437,152	2018-09-30
1719	2018-10-16	705,562,280	1,857,570	11.1597	6,322,437,152	2018-09-30
1720	2018-10-15	703,704,710	-3,907,445	11.1303	6,322,437,152	2018-09-30
1721	2018-10-12	707,612,155	-6,283,600	11.1921	6,322,437,152	2018-09-30
1722	2018-10-11	713,895,755	3,261,600	11.2915	6,322,437,152	2018-09-30
1723	2018-10-10	710,634,155	194,000	11.2399	6,322,437,152	2018-09-30
1724	2018-10-09	710,440,155	-797,500	11.2368	6,322,437,152	2018-09-30
1725	2018-10-08	711,237,655	-151,500	11.2494	6,322,437,152	2018-09-30
1726	2018-10-05	711,389,155	140,000	11.2518	6,322,437,152	2018-09-30
1727	2018-10-04	711,249,155	-233,000	11.2496	6,322,437,152	2018-09-30
1728	2018-10-03	711,482,155	647,000	11.2533	6,322,437,152	2018-09-30
1729	2018-10-02	710,835,155	-400,449	11.2431	6,322,437,152	2018-09-30
1730	2018-09-28	711,235,604	-1,100,300	11.2515	6,321,256,652	2018-08-31
1731	2018-09-27	712,335,904	-725,000	11.2689	6,321,256,652	2018-08-31
1732	2018-09-26	713,060,904	-1,112,494	11.2804	6,321,256,652	2018-08-31
1733	2018-09-24	714,173,398	-10,501	11.2980	6,321,256,652	2018-08-31
1734	2018-09-21	714,183,899	-195,001	11.2981	6,321,256,652	2018-08-31
1735	2018-09-20	714,378,900	-176,000	11.3012	6,321,256,652	2018-08-31
1736	2018-09-19	714,554,900	253,329	11.3040	6,321,256,652	2018-08-31
1737	2018-09-18	714,301,571	-527,000	11.3000	6,321,256,652	2018-08-31
1738	2018-09-17	714,828,571	-578,000	11.3083	6,321,256,652	2018-08-31
1739	2018-09-14	715,406,571	-649,900	11.3175	6,321,256,652	2018-08-31
1740	2018-09-13	716,056,471	-1,445,417	11.3278	6,321,256,652	2018-08-31
1741	2018-09-12	717,501,888	-47,500	11.3506	6,321,256,652	2018-08-31
1742	2018-09-11	717,549,388	-514,500	11.3514	6,321,256,652	2018-08-31
1743	2018-09-10	718,063,888	-938,500	11.3595	6,321,256,652	2018-08-31
1744	2018-09-07	719,002,388	-472,000	11.3744	6,321,256,652	2018-08-31
1745	2018-09-06	719,474,388	-6,353,600	11.3818	6,321,256,652	2018-08-31
1746	2018-09-05	725,827,988	-786,000	11.4823	6,321,256,652	2018-08-31
1747	2018-09-04	726,613,988	1,094,746	11.4948	6,321,256,652	2018-08-31
1748	2018-09-03	725,519,242	-7,760,000	11.4775	6,321,256,652	2018-08-31
1749	2018-08-31	733,279,242	2,602,809	11.6002	6,321,256,652	2018-08-31
1750	2018-08-30	730,676,433	693,592	11.5590	6,321,256,652	2018-07-31
1751	2018-08-29	729,982,841	891,917	11.5481	6,321,256,652	2018-07-31
1752	2018-08-28	729,090,924	12,969,460	11.5340	6,321,256,652	2018-07-31
1753	2018-08-27	716,121,464	-5,496,936	11.3288	6,321,256,652	2018-07-31
1754	2018-08-24	721,618,400	-2,503,696	11.4157	6,321,256,652	2018-07-31
1755	2018-08-23	724,122,096	384,712	11.4554	6,321,256,652	2018-07-31
1756	2018-08-22	723,737,384	-1,045,625	11.4493	6,321,256,652	2018-07-31
1757	2018-08-21	724,783,009	442,643	11.4658	6,321,256,652	2018-07-31
1758	2018-08-20	724,340,366	1,556,029	11.4588	6,321,256,652	2018-07-31
1759	2018-08-17	722,784,337	-2,744,703	11.4342	6,321,256,652	2018-07-31
1760	2018-08-16	725,529,040	1,978,192	11.4776	6,321,256,652	2018-07-31
1761	2018-08-15	723,550,848	-145,143	11.4463	6,321,256,652	2018-07-31
1762	2018-08-14	723,695,991	-1,629,435	11.4486	6,321,256,652	2018-07-31
1763	2018-08-13	725,325,426	134,500	11.4744	6,321,256,652	2018-07-31
1764	2018-08-10	725,190,926	2,127,500	11.4723	6,321,256,652	2018-07-31
1765	2018-08-09	723,063,426	-918,266	11.4386	6,321,256,652	2018-07-31
1766	2018-08-08	723,981,692	882,747	11.4531	6,321,256,652	2018-07-31
1767	2018-08-07	723,098,945	-834,634	11.4392	6,321,256,652	2018-07-31
1768	2018-08-06	723,933,579	-1,998,033	11.4524	6,321,256,652	2018-07-31
1769	2018-08-03	725,931,612	201,537	11.4840	6,321,256,652	2018-07-31
1770	2018-08-02	725,730,075	1,084,763	11.4808	6,321,256,652	2018-07-31
1771	2018-08-01	724,645,312	-6,630,000	11.4636	6,321,256,652	2018-07-31
1772	2018-07-31	731,275,312	1,784,500	11.5685	6,321,256,652	2018-07-31
1773	2018-07-30	729,490,812	492,287	11.5404	6,321,171,152	2018-07-17
1774	2018-07-27	728,998,525	-819,766	11.5326	6,321,171,152	2018-07-17
1775	2018-07-26	729,818,291	481,000	11.5456	6,321,171,152	2018-07-17
1776	2018-07-25	729,337,291	-620,500	11.5380	6,321,171,152	2018-07-17
1777	2018-07-24	729,957,791	-22,500	11.5478	6,321,171,152	2018-07-17
1778	2018-07-23	729,980,291	45,912,218	11.5482	6,321,171,152	2018-07-17
1779	2018-07-20	684,068,073	60,651	10.8219	6,321,171,152	2018-07-17
1780	2018-07-19	684,007,422	14,913,280	10.8209	6,321,171,152	2018-07-17
1781	2018-07-18	669,094,142	-6,383,000	10.5850	6,321,171,152	2018-07-17
1782	2018-07-17	675,477,142	1,698,230	10.6859	6,321,171,152	2018-07-17
1783	2018-07-16	673,778,912	315,500	10.7328	6,277,727,504	2018-06-30
1784	2018-07-13	673,463,412	-1,488,605	10.7278	6,277,727,504	2018-06-30
1785	2018-07-12	674,952,017	2,122,859	10.7515	6,277,727,504	2018-06-30
1786	2018-07-11	672,829,158	48,500	10.7177	6,277,727,504	2018-06-30
1787	2018-07-10	672,780,658	-1,204,619	10.7169	6,277,727,504	2018-06-30
1788	2018-07-09	673,985,277	-7,577,824	10.7361	6,277,727,504	2018-06-30
1789	2018-07-06	681,563,101	-409,502	10.8568	6,277,727,504	2018-06-30
1790	2018-07-05	681,972,603	-1,546,678	10.8634	6,277,727,504	2018-06-30
1791	2018-07-04	683,519,281	-180,445	10.8880	6,277,727,504	2018-06-30
1792	2018-07-03	683,699,726	-393,625	10.8909	6,277,727,504	2018-06-30
1793	2018-06-29	684,093,351	882,218	10.8996	6,276,322,474	2018-05-31
1794	2018-06-28	683,211,133	2,510,376	10.8855	6,276,322,474	2018-05-31
1795	2018-06-27	680,700,757	-2,510,880	10.8455	6,276,322,474	2018-05-31
1796	2018-06-26	683,211,637	-7,675,000	10.8855	6,276,322,474	2018-05-31
1797	2018-06-25	690,886,637	5,511,820	11.0078	6,276,322,474	2018-05-31
1798	2018-06-22	685,374,817	6,358,380	10.9200	6,276,322,474	2018-05-31
1799	2018-06-21	679,016,437	851,100	10.8187	6,276,322,474	2018-05-31
1800	2018-06-20	678,165,337	-1,458,649	10.8051	6,276,322,474	2018-05-31
1801	2018-06-19	679,623,986	1,352,321	10.8284	6,276,322,474	2018-05-31
1802	2018-06-15	678,271,665	1,125,332	10.8068	6,276,322,474	2018-05-31
1803	2018-06-14	677,146,333	-3,687,545	10.7889	6,276,322,474	2018-05-31
1804	2018-06-13	680,833,878	11,374,964	10.8477	6,276,322,474	2018-05-31
1805	2018-06-12	669,458,914	-6,748,140	10.6664	6,276,322,474	2018-05-31
1806	2018-06-11	676,207,054	6,478,615	10.7739	6,276,322,474	2018-05-31
1807	2018-06-08	669,728,439	23,986,623	10.6707	6,276,322,474	2018-05-31
1808	2018-06-07	645,741,816	11,109,161	10.2885	6,276,322,474	2018-05-31
1809	2018-06-06	634,632,655	705,200	10.1115	6,276,322,474	2018-05-31
1810	2018-06-05	633,927,455	4,323,000	10.1003	6,276,322,474	2018-05-31
1811	2018-06-04	629,604,455	-1,283,340	10.0314	6,276,322,474	2018-05-31
1812	2018-06-01	630,887,795	24,536	10.0519	6,276,322,474	2018-05-31
1813	2018-05-31	630,863,259	785,340	10.0515	6,276,322,474	2018-05-31
1814	2018-05-30	630,077,919	-435,740	10.0390	6,276,322,474	2018-04-30
1815	2018-05-29	630,513,659	1,650,400	10.0459	6,276,322,474	2018-04-30
1816	2018-05-28	628,863,259	-1,102,700	10.0196	6,276,322,474	2018-04-30
1817	2018-05-25	629,965,959	-20,147	10.0372	6,276,322,474	2018-04-30
1818	2018-05-24	629,986,106	494,500	10.0375	6,276,322,474	2018-04-30
1819	2018-05-23	629,491,606	911,000	10.0296	6,276,322,474	2018-04-30
1820	2018-05-21	628,580,606	6,500	10.0151	6,276,322,474	2018-04-30
1821	2018-05-18	628,574,106	5,154,775	10.0150	6,276,322,474	2018-04-30
1822	2018-05-17	623,419,331	-284,000	9.9329	6,276,322,474	2018-04-30
1823	2018-05-16	623,703,331	1,399,601	9.9374	6,276,322,474	2018-04-30
1824	2018-05-15	622,303,730	1,662,000	9.9151	6,276,322,474	2018-04-30
1825	2018-05-14	620,641,730	1,296,899	9.8886	6,276,322,474	2018-04-30
1826	2018-05-11	619,344,831	173,781	9.8680	6,276,322,474	2018-04-30
1827	2018-05-10	619,171,050	1,552,000	9.8652	6,276,322,474	2018-04-30
1828	2018-05-09	617,619,050	-2,613,311	9.8405	6,276,322,474	2018-04-30
1829	2018-05-08	620,232,361	-506,567	9.8821	6,276,322,474	2018-04-30
1830	2018-05-07	620,738,928	694,652	9.8902	6,276,322,474	2018-04-30
1831	2018-05-04	620,044,276	6,937,000	9.8791	6,276,322,474	2018-04-30
1832	2018-05-03	613,107,276	-202,000	9.7686	6,276,322,474	2018-04-30
1833	2018-05-02	613,309,276	-503,105	9.7718	6,276,322,474	2018-04-30
1834	2018-04-30	613,812,381	-410,000	9.7798	6,276,322,474	2018-04-30
1835	2018-04-27	614,222,381	-608,290	9.7863	6,276,322,474	2018-03-31
1836	2018-04-26	614,830,671	-166,600	9.7960	6,276,322,474	2018-03-31
1837	2018-04-25	614,997,271	-217,000	9.7987	6,276,322,474	2018-03-31
1838	2018-04-24	615,214,271	-554,370	9.8021	6,276,322,474	2018-03-31
1839	2018-04-23	615,768,641	13,000	9.8110	6,276,322,474	2018-03-31
1840	2018-04-20	615,755,641	-1,406,150	9.8108	6,276,322,474	2018-03-31
1841	2018-04-19	617,161,791	-212,500	9.8332	6,276,322,474	2018-03-31
1842	2018-04-18	617,374,291	436,000	9.8366	6,276,322,474	2018-03-31
1843	2018-04-17	616,938,291	-305,000	9.8296	6,276,322,474	2018-03-31
1844	2018-04-16	617,243,291	-263,000	9.8345	6,276,322,474	2018-03-31
1845	2018-04-13	617,506,291	103,200	9.8387	6,276,322,474	2018-03-31
1846	2018-04-12	617,403,091	-49,000	9.8370	6,276,322,474	2018-03-31
1847	2018-04-11	617,452,091	730,500	9.8378	6,276,322,474	2018-03-31
1848	2018-04-10	616,721,591	782,500	9.8262	6,276,322,474	2018-03-31
1849	2018-04-09	615,939,091	384,000	9.8137	6,276,322,474	2018-03-31
1850	2018-04-06	615,555,091	-38,300	9.8076	6,276,322,474	2018-03-31
1851	2018-04-04	615,593,391	-303,655	9.8082	6,276,322,474	2018-03-31
1852	2018-04-03	615,897,046	-1,790,910	9.8130	6,276,322,474	2018-03-31
1853	2018-03-29	617,687,956	-1,652,290	9.8416	6,276,322,474	2018-02-28
1854	2018-03-28	619,340,246	-5,021,250	9.8679	6,276,322,474	2018-02-28
1855	2018-03-27	624,361,496	82,497	9.9479	6,276,322,474	2018-02-28
1856	2018-03-26	624,278,999	58,027,443	9.9466	6,276,322,474	2018-02-28
1857	2018-03-23	566,251,556	5,058,001	9.0220	6,276,322,474	2018-02-28
1858	2018-03-22	561,193,555	1,146,972	8.9414	6,276,322,474	2018-02-28
1859	2018-03-21	560,046,583	-1,169,143	8.9232	6,276,322,474	2018-02-28
1860	2018-03-20	561,215,726	-2,736,758	8.9418	6,276,322,474	2018-02-28
1861	2018-03-19	563,952,484	-967,039	8.9854	6,276,322,474	2018-02-28
1862	2018-03-16	564,919,523	772,500	9.0008	6,276,322,474	2018-02-28
1863	2018-03-15	564,147,023	-1,662,024	8.9885	6,276,322,474	2018-02-28
1864	2018-03-14	565,809,047	2,590,518	9.0150	6,276,322,474	2018-02-28
1865	2018-03-13	563,218,529	461,059	8.9737	6,276,322,474	2018-02-28
1866	2018-03-12	562,757,470	-2,952,977	8.9664	6,276,322,474	2018-02-28
1867	2018-03-09	565,710,447	-604,476	9.0134	6,276,322,474	2018-02-28
1868	2018-03-08	566,314,923	-741,504	9.0230	6,276,322,474	2018-02-28
1869	2018-03-07	567,056,427	-125,020	9.0349	6,276,322,474	2018-02-28
1870	2018-03-06	567,181,447	-962,600	9.0368	6,276,322,474	2018-02-28
1871	2018-03-05	568,144,047	174,000	9.0522	6,276,322,474	2018-02-28
1872	2018-03-02	567,970,047	-376,400	9.0494	6,276,322,474	2018-02-28
1873	2018-03-01	568,346,447	430,500	9.0554	6,276,322,474	2018-02-28
1874	2018-02-28	567,915,947	517,030	9.0485	6,276,322,474	2018-02-28
1875	2018-02-27	567,398,917	304,470	9.0403	6,276,322,474	2018-01-31
1876	2018-02-26	567,094,447	-1,467,548	9.0355	6,276,322,474	2018-01-31
1877	2018-02-23	568,561,995	1,039,400	9.0588	6,276,322,474	2018-01-31
1878	2018-02-22	567,522,595	481,160	9.0423	6,276,322,474	2018-01-31
1879	2018-02-21	567,041,435	-1,048,015	9.0346	6,276,322,474	2018-01-31
1880	2018-02-20	568,089,450	-1,115,500	9.0513	6,276,322,474	2018-01-31
1881	2018-02-15	569,204,950	1,000	9.0691	6,276,322,474	2018-01-31
1882	2018-02-14	569,203,950	-4,156,500	9.0691	6,276,322,474	2018-01-31
1883	2018-02-13	573,360,450	-141,042	9.1353	6,276,322,474	2018-01-31
1884	2018-02-12	573,501,492	484,500	9.1375	6,276,322,474	2018-01-31
1885	2018-02-09	573,016,992	-2,413,000	9.1298	6,276,322,474	2018-01-31
1886	2018-02-08	575,429,992	-12,649,046	9.1683	6,276,322,474	2018-01-31
1887	2018-02-07	588,079,038	-1,290,000	9.3698	6,276,322,474	2018-01-31
1888	2018-02-06	589,369,038	-2,045,403	9.3904	6,276,322,474	2018-01-31
1889	2018-02-05	591,414,441	239,720	9.4229	6,276,322,474	2018-01-31
1890	2018-02-02	591,174,721	-1,172,555	9.4191	6,276,322,474	2018-01-31
1891	2018-02-01	592,347,276	-600,000	9.4378	6,276,322,474	2018-01-31
1892	2018-01-31	592,947,276	-356,850	9.4474	6,276,322,474	2018-01-31
1893	2018-01-30	593,304,126	-1,217,500	9.4531	6,276,322,474	2017-12-31
1894	2018-01-29	594,521,626	-434,994	9.4725	6,276,322,474	2017-12-31
1895	2018-01-26	594,956,620	223,500	9.4794	6,276,322,474	2017-12-31
1896	2018-01-25	594,733,120	-696,297	9.4758	6,276,322,474	2017-12-31
1897	2018-01-24	595,429,417	-2,599,501	9.4869	6,276,322,474	2017-12-31
1898	2018-01-23	598,028,918	91,206	9.5283	6,276,322,474	2017-12-31
1899	2018-01-22	597,937,712	-1,185,506	9.5269	6,276,322,474	2017-12-31
1900	2018-01-19	599,123,218	-369,625	9.5458	6,276,322,474	2017-12-31
1901	2018-01-18	599,492,843	143,500	9.5517	6,276,322,474	2017-12-31
1902	2018-01-17	599,349,343	243,532	9.5494	6,276,322,474	2017-12-31
1903	2018-01-16	599,105,811	-523,100	9.5455	6,276,322,474	2017-12-31
1904	2018-01-15	599,628,911	570,700	9.5538	6,276,322,474	2017-12-31
1905	2018-01-12	599,058,211	31,693,951	9.5447	6,276,322,474	2017-12-31
1906	2018-01-11	567,364,260	-1,824,500	9.0398	6,276,322,474	2017-12-31
1907	2018-01-10	569,188,760	1,929,200	9.0688	6,276,322,474	2017-12-31
1908	2018-01-09	567,259,560	-1,271,465	9.0381	6,276,322,474	2017-12-31
1909	2018-01-08	568,531,025	1,443,500	9.0583	6,276,322,474	2017-12-31
1910	2018-01-05	567,087,525	4,937,368	9.0353	6,276,322,474	2017-12-31
1911	2018-01-04	562,150,157	959,490	8.9567	6,276,322,474	2017-12-31
1912	2018-01-03	561,190,667	-936,570	8.9414	6,276,322,474	2017-12-31
1913	2018-01-02	562,127,237	711,200	8.9563	6,276,322,474	2017-12-31
1914	2017-12-29	561,416,037	155,975	8.9450	6,276,322,474	2017-11-30
1915	2017-12-28	561,260,062	-1,187,500	8.9425	6,276,322,474	2017-11-30
1916	2017-12-27	562,447,562	-2,055,664	8.9614	6,276,322,474	2017-11-30
1917	2017-12-22	564,503,226	3,357,587	8.9942	6,276,322,474	2017-11-30
1918	2017-12-21	561,145,639	-1,365,000	8.9407	6,276,322,474	2017-11-30
1919	2017-12-20	562,510,639	-1,180,000	8.9624	6,276,322,474	2017-11-30
1920	2017-12-19	563,690,639	-1,052,310	8.9812	6,276,322,474	2017-11-30
1921	2017-12-18	564,742,949	63,500	8.9980	6,276,322,474	2017-11-30
1922	2017-12-15	564,679,449	-2,016,125	8.9970	6,276,322,474	2017-11-30
1923	2017-12-14	566,695,574	35,346,500	9.0291	6,276,322,474	2017-11-30
1924	2017-12-13	531,349,074	-1,387,391	8.4659	6,276,322,474	2017-11-30
1925	2017-12-12	532,736,465	-202,500	8.4880	6,276,322,474	2017-11-30
1926	2017-12-11	532,938,965	-59,190,866	8.4913	6,276,322,474	2017-11-30
1927	2017-12-08	592,129,831	-2,499,940	9.4343	6,276,322,474	2017-11-30
1928	2017-12-07	594,629,771	-1,301,136	9.4742	6,276,322,474	2017-11-30
1929	2017-12-06	595,930,907	-1,305,978	9.4949	6,276,322,474	2017-11-30
1930	2017-12-05	597,236,885	967,891	9.5157	6,276,322,474	2017-11-30
1931	2017-12-04	596,268,994	-1,103,200	9.5003	6,276,322,474	2017-11-30
1932	2017-12-01	597,372,194	-921,000	9.5179	6,276,322,474	2017-11-30
1933	2017-11-30	598,293,194	1,932,689	9.5325	6,276,322,474	2017-11-30
1934	2017-11-29	596,360,505	11,506,351	9.5018	6,276,322,474	2017-11-16
1935	2017-11-28	584,854,154	126,678	9.3184	6,276,322,474	2017-11-16
1936	2017-11-27	584,727,476	7,957,200	9.3164	6,276,322,474	2017-11-16
1937	2017-11-24	576,770,276	7,059,648	9.1896	6,276,322,474	2017-11-16
1938	2017-11-23	569,710,628	1,282,139	9.0771	6,276,322,474	2017-11-16
1939	2017-11-22	568,428,489	-5,270,375	9.0567	6,276,322,474	2017-11-16
1940	2017-11-21	573,698,864	-18,043,352	9.1407	6,276,322,474	2017-11-16
1941	2017-11-20	591,742,216	19,848,589	9.4282	6,276,322,474	2017-11-16
1942	2017-11-17	571,893,627	11,321,712	9.1119	6,276,322,474	2017-11-16
1943	2017-11-16	560,571,915		8.9315	6,276,322,474	2017-11-16

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---