Sun Hing Printing Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01975 | 2017-11-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 91,046,000 | -108,000 | 18.9679 | 480,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 91,154,000 | -80,000 | 18.9904 | 480,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 91,234,000 | -8,000 | 19.0071 | 480,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 91,242,000 | 0 | 19.0087 | 480,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 91,242,000 | 60,000 | 19.0087 | 480,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 91,182,000 | 0 | 18.9962 | 480,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 91,182,000 | 8,000 | 18.9962 | 480,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 91,174,000 | 84,000 | 18.9946 | 480,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 91,090,000 | 0 | 18.9771 | 480,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 91,090,000 | 0 | 18.9771 | 480,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 91,090,000 | 0 | 18.9771 | 480,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 91,090,000 | 0 | 18.9771 | 480,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 91,090,000 | 56,000 | 18.9771 | 480,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 91,034,000 | 0 | 18.9654 | 480,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 91,034,000 | -52,000 | 18.9654 | 480,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 91,086,000 | 0 | 18.9763 | 480,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 91,086,000 | -80,000 | 18.9763 | 480,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 91,166,000 | -76,000 | 18.9929 | 480,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 91,242,000 | 0 | 19.0087 | 480,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 91,242,000 | 0 | 19.0087 | 480,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 91,242,000 | 0 | 19.0087 | 480,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 91,242,000 | 0 | 19.0087 | 480,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 91,242,000 | 0 | 19.0087 | 480,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 91,242,000 | -12,000 | 19.0087 | 480,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 91,254,000 | 1,500,000 | 19.0113 | 480,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 89,754,000 | -148,000 | 18.6988 | 480,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 89,902,000 | -28,000 | 18.7296 | 480,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 89,930,000 | -4,000 | 18.7354 | 480,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 89,934,000 | 400,000 | 18.7362 | 480,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 89,534,000 | 0 | 18.6529 | 480,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 89,534,000 | 0 | 18.6529 | 480,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 89,534,000 | 0 | 18.6529 | 480,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 89,534,000 | 56,000 | 18.6529 | 480,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 89,478,000 | 0 | 18.6412 | 480,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 89,478,000 | 0 | 18.6412 | 480,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 89,478,000 | 0 | 18.6412 | 480,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 89,478,000 | -272,000 | 18.6412 | 480,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 89,750,000 | 0 | 18.6979 | 480,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 89,750,000 | 0 | 18.6979 | 480,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 89,750,000 | -48,000 | 18.6979 | 480,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 89,798,000 | 4,000 | 18.7079 | 480,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 89,794,000 | 0 | 18.7071 | 480,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 89,794,000 | 0 | 18.7071 | 480,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 89,794,000 | 4,000 | 18.7071 | 480,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 89,790,000 | -12,000 | 18.7063 | 480,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 89,802,000 | 8,000 | 18.7087 | 480,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 89,794,000 | 0 | 18.7071 | 480,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 89,794,000 | 0 | 18.7071 | 480,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 89,794,000 | 8,000 | 18.7071 | 480,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 89,786,000 | 0 | 18.7054 | 480,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 89,786,000 | 0 | 18.7054 | 480,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 89,786,000 | 0 | 18.7054 | 480,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 89,786,000 | 8,000 | 18.7054 | 480,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 89,778,000 | 28,000 | 18.7037 | 480,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 89,750,000 | 12,000 | 18.6979 | 480,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 89,738,000 | 0 | 18.6954 | 480,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 89,738,000 | 0 | 18.6954 | 480,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 89,738,000 | 0 | 18.6954 | 480,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 89,738,000 | 0 | 18.6954 | 480,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 89,738,000 | 0 | 18.6954 | 480,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 89,738,000 | 4,000 | 18.6954 | 480,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 89,734,000 | 0 | 18.6946 | 480,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 89,734,000 | 0 | 18.6946 | 480,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 89,734,000 | 0 | 18.6946 | 480,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 89,734,000 | 0 | 18.6946 | 480,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 89,734,000 | 60,000 | 18.6946 | 480,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 89,674,000 | 4,000 | 18.6821 | 480,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 89,670,000 | 0 | 18.6812 | 480,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 89,670,000 | 4,000 | 18.6812 | 480,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 89,666,000 | 0 | 18.6804 | 480,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 89,666,000 | 0 | 18.6804 | 480,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 89,666,000 | 8,000 | 18.6804 | 480,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 89,658,000 | 0 | 18.6788 | 480,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 89,658,000 | 0 | 18.6788 | 480,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 89,658,000 | 4,000 | 18.6788 | 480,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 89,654,000 | 0 | 18.6779 | 480,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 89,654,000 | 4,000 | 18.6779 | 480,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 89,650,000 | 0 | 18.6771 | 480,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 89,650,000 | 0 | 18.6771 | 480,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 89,650,000 | 0 | 18.6771 | 480,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 89,650,000 | 0 | 18.6771 | 480,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 89,650,000 | -28,000 | 18.6771 | 480,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 89,678,000 | 4,000 | 18.6829 | 480,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 89,674,000 | 0 | 18.6821 | 480,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 89,674,000 | 104,000 | 18.6821 | 480,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 89,570,000 | 0 | 18.6604 | 480,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 89,570,000 | 0 | 18.6604 | 480,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 89,570,000 | 0 | 18.6604 | 480,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 89,570,000 | 4,000 | 18.6604 | 480,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 89,566,000 | 4,000 | 18.6596 | 480,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 89,562,000 | 0 | 18.6588 | 480,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 89,562,000 | 0 | 18.6588 | 480,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 89,562,000 | 0 | 18.6588 | 480,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 89,562,000 | 0 | 18.6588 | 480,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 89,562,000 | 0 | 18.6588 | 480,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 89,562,000 | 0 | 18.6588 | 480,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 89,562,000 | -48,000 | 18.6588 | 480,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 89,610,000 | 0 | 18.6687 | 480,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 89,610,000 | 4,000 | 18.6687 | 480,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 89,606,000 | 0 | 18.6679 | 480,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 89,606,000 | 20,000 | 18.6679 | 480,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 89,586,000 | 0 | 18.6638 | 480,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 89,586,000 | 0 | 18.6638 | 480,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 89,586,000 | 0 | 18.6638 | 480,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 89,586,000 | 0 | 18.6638 | 480,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 89,586,000 | 0 | 18.6638 | 480,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 89,586,000 | 4,000 | 18.6638 | 480,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 89,582,000 | 0 | 18.6629 | 480,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 89,582,000 | 0 | 18.6629 | 480,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 89,582,000 | 0 | 18.6629 | 480,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 89,582,000 | 0 | 18.6629 | 480,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 89,582,000 | 24,000 | 18.6629 | 480,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 89,558,000 | 12,000 | 18.6579 | 480,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 89,546,000 | 36,000 | 18.6554 | 480,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 89,510,000 | -20,000 | 18.6479 | 480,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 89,530,000 | 0 | 18.6521 | 480,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 89,530,000 | 0 | 18.6521 | 480,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 89,530,000 | 4,000 | 18.6521 | 480,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 89,526,000 | 36,000 | 18.6513 | 480,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 89,490,000 | 0 | 18.6438 | 480,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 89,490,000 | 0 | 18.6438 | 480,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 89,490,000 | 0 | 18.6438 | 480,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 89,490,000 | 44,000 | 18.6438 | 480,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 89,446,000 | 16,000 | 18.6346 | 480,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 89,430,000 | 72,000 | 18.6313 | 480,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 89,358,000 | 0 | 18.6163 | 480,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 89,358,000 | 676,000 | 18.6163 | 480,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 88,682,000 | 20,000 | 18.4754 | 480,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 88,662,000 | 0 | 18.4713 | 480,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 88,662,000 | 0 | 18.4713 | 480,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 88,662,000 | 0 | 18.4713 | 480,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 88,662,000 | 328,000 | 18.4713 | 480,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 88,334,000 | 120,000 | 18.4029 | 480,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 88,214,000 | 0 | 18.3779 | 480,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 88,214,000 | 0 | 18.3779 | 480,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 88,214,000 | 20,000 | 18.3779 | 480,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 88,194,000 | 316,000 | 18.3738 | 480,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 87,878,000 | 0 | 18.3079 | 480,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 87,878,000 | 0 | 18.3079 | 480,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 87,878,000 | 0 | 18.3079 | 480,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 87,878,000 | 0 | 18.3079 | 480,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 87,878,000 | 0 | 18.3079 | 480,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 87,878,000 | 4,000 | 18.3079 | 480,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 87,874,000 | 0 | 18.3071 | 480,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 87,874,000 | 344,000 | 18.3071 | 480,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 87,530,000 | 0 | 18.2354 | 480,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 87,530,000 | 0 | 18.2354 | 480,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 87,530,000 | 60,000 | 18.2354 | 480,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 87,470,000 | 0 | 18.2229 | 480,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 87,470,000 | 0 | 18.2229 | 480,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 87,470,000 | 0 | 18.2229 | 480,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 87,470,000 | 0 | 18.2229 | 480,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 87,470,000 | 0 | 18.2229 | 480,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 87,470,000 | 0 | 18.2229 | 480,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 87,470,000 | -36,000 | 18.2229 | 480,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 87,506,000 | 0 | 18.2304 | 480,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 87,506,000 | 0 | 18.2304 | 480,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 87,506,000 | 0 | 18.2304 | 480,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 87,506,000 | 0 | 18.2304 | 480,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 87,506,000 | 0 | 18.2304 | 480,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 87,506,000 | 0 | 18.2304 | 480,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 87,506,000 | 0 | 18.2304 | 480,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 87,506,000 | 4,000 | 18.2304 | 480,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 87,502,000 | 20,000 | 18.2296 | 480,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 87,482,000 | 0 | 18.2254 | 480,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 87,482,000 | 20,000 | 18.2254 | 480,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 87,462,000 | -4,000 | 18.2213 | 480,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 87,466,000 | -78,000 | 18.2221 | 480,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 87,544,000 | -172,000 | 18.2383 | 480,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 87,716,000 | 36,000 | 18.2742 | 480,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 87,680,000 | 260,000 | 18.2667 | 480,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 87,420,000 | 0 | 18.2125 | 480,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 87,420,000 | 0 | 18.2125 | 480,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 87,420,000 | -20,000 | 18.2125 | 480,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 87,440,000 | 128,000 | 18.2167 | 480,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 87,312,000 | 72,000 | 18.1900 | 480,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 87,240,000 | 0 | 18.1750 | 480,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 87,240,000 | 0 | 18.1750 | 480,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 87,240,000 | 20,000 | 18.1750 | 480,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 87,220,000 | 0 | 18.1708 | 480,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 87,220,000 | 88,000 | 18.1708 | 480,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 87,132,000 | 32,000 | 18.1525 | 480,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 87,100,000 | 0 | 18.1458 | 480,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 87,100,000 | 0 | 18.1458 | 480,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 87,100,000 | 0 | 18.1458 | 480,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 87,100,000 | 28,000 | 18.1458 | 480,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 87,072,000 | 0 | 18.1400 | 480,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 87,072,000 | 28,000 | 18.1400 | 480,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 87,044,000 | 0 | 18.1342 | 480,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 87,044,000 | 0 | 18.1342 | 480,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 87,044,000 | 68,000 | 18.1342 | 480,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 86,976,000 | 8,000 | 18.1200 | 480,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 86,968,000 | 16,000 | 18.1183 | 480,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 86,952,000 | 48,000 | 18.1150 | 480,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 86,904,000 | 216,000 | 18.1050 | 480,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 86,688,000 | 4,000 | 18.0600 | 480,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 86,684,000 | -48,000 | 18.0592 | 480,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 86,732,000 | -600,000 | 18.0692 | 480,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 87,332,000 | 1,120,000 | 18.1942 | 480,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 86,212,000 | 4,000 | 17.9608 | 480,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 86,208,000 | 2,632,000 | 17.9600 | 480,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 83,576,000 | 0 | 17.4117 | 480,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 83,576,000 | -12,000 | 17.4117 | 480,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 83,588,000 | 0 | 17.4142 | 480,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 83,588,000 | 0 | 17.4142 | 480,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 83,588,000 | 296,000 | 17.4142 | 480,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 83,292,000 | 76,000 | 17.3525 | 480,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 83,216,000 | -132,000 | 17.3367 | 480,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 83,348,000 | 768,000 | 17.3642 | 480,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 82,580,000 | 0 | 17.2042 | 480,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 82,580,000 | 0 | 17.2042 | 480,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 82,580,000 | 0 | 17.2042 | 480,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 82,580,000 | 0 | 17.2042 | 480,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 82,580,000 | 0 | 17.2042 | 480,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 82,580,000 | 176,000 | 17.2042 | 480,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 82,404,000 | 0 | 17.1675 | 480,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 82,404,000 | 12,000 | 17.1675 | 480,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 82,392,000 | 28,000 | 17.1650 | 480,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 82,364,000 | 4,000 | 17.1592 | 480,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 82,360,000 | 976,000 | 17.1583 | 480,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 81,384,000 | 4,000 | 16.9550 | 480,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 81,380,000 | 0 | 16.9542 | 480,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 81,380,000 | 0 | 16.9542 | 480,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 81,380,000 | 0 | 16.9542 | 480,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 81,380,000 | 20,000 | 16.9542 | 480,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 81,360,000 | 4,000 | 16.9500 | 480,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 81,356,000 | 20,000 | 16.9492 | 480,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 81,336,000 | 184,000 | 16.9450 | 480,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 81,152,000 | 0 | 16.9067 | 480,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 81,152,000 | 0 | 16.9067 | 480,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 81,152,000 | 0 | 16.9067 | 480,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 81,152,000 | 0 | 16.9067 | 480,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 81,152,000 | 0 | 16.9067 | 480,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 81,152,000 | 84,000 | 16.9067 | 480,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 81,068,000 | 0 | 16.8892 | 480,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 81,068,000 | 0 | 16.8892 | 480,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 81,068,000 | 0 | 16.8892 | 480,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 81,068,000 | 0 | 16.8892 | 480,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 81,068,000 | -8,000 | 16.8892 | 480,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 81,076,000 | 0 | 16.8908 | 480,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 81,076,000 | 0 | 16.8908 | 480,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 81,076,000 | 16,000 | 16.8908 | 480,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 81,060,000 | 0 | 16.8875 | 480,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 81,060,000 | 28,000 | 16.8875 | 480,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 81,032,000 | 0 | 16.8817 | 480,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 81,032,000 | 4,000 | 16.8817 | 480,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 81,028,000 | 0 | 16.8808 | 480,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 81,028,000 | 40,000 | 16.8808 | 480,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 80,988,000 | 0 | 16.8725 | 480,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 80,988,000 | 0 | 16.8725 | 480,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 80,988,000 | 1,984,000 | 16.8725 | 480,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 79,004,000 | 0 | 16.4592 | 480,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 79,004,000 | 276,000 | 16.4592 | 480,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 78,728,000 | -4,000 | 16.4017 | 480,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 78,732,000 | 0 | 16.4025 | 480,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 78,732,000 | -5,000,000 | 16.4025 | 480,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 83,732,000 | 20,000 | 17.4442 | 480,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 83,712,000 | 5,000,000 | 17.4400 | 480,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 78,712,000 | 0 | 16.3983 | 480,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 78,712,000 | 0 | 16.3983 | 480,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 78,712,000 | 0 | 16.3983 | 480,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 78,712,000 | 0 | 16.3983 | 480,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 78,712,000 | 0 | 16.3983 | 480,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 78,712,000 | 0 | 16.3983 | 480,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 78,712,000 | 0 | 16.3983 | 480,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 78,712,000 | 28,000 | 16.3983 | 480,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 78,684,000 | 0 | 16.3925 | 480,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 78,684,000 | 0 | 16.3925 | 480,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 78,684,000 | 0 | 16.3925 | 480,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 78,684,000 | 52,000 | 16.3925 | 480,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 78,632,000 | 40,000 | 16.3817 | 480,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 78,592,000 | 212,000 | 16.3733 | 480,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 78,380,000 | 4,000 | 16.3292 | 480,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 78,376,000 | -40,000 | 16.3283 | 480,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 78,416,000 | 0 | 16.3367 | 480,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 78,416,000 | 0 | 16.3367 | 480,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 78,416,000 | 0 | 16.3367 | 480,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 78,416,000 | 0 | 16.3367 | 480,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 78,416,000 | 184,000 | 16.3367 | 480,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 78,232,000 | -220,000 | 16.2983 | 480,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 78,452,000 | 0 | 16.3442 | 480,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 78,452,000 | 0 | 16.3442 | 480,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 78,452,000 | 0 | 16.3442 | 480,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 78,452,000 | 4,000 | 16.3442 | 480,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 78,448,000 | 204,000 | 16.3433 | 480,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 78,244,000 | 24,000 | 16.3008 | 480,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 78,220,000 | 176,000 | 16.2958 | 480,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 78,044,000 | 16,000 | 16.2592 | 480,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 78,028,000 | 0 | 16.2558 | 480,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 78,028,000 | 16,000 | 16.2558 | 480,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 78,012,000 | 0 | 16.2525 | 480,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 78,012,000 | 0 | 16.2525 | 480,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 78,012,000 | 0 | 16.2525 | 480,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 78,012,000 | 1,056,000 | 16.2525 | 480,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 76,956,000 | -8,000 | 16.0325 | 480,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 76,964,000 | 0 | 16.0342 | 480,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 76,964,000 | -272,000 | 16.0342 | 480,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 77,236,000 | -26,000 | 16.0908 | 480,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 77,262,000 | -20,000 | 16.0963 | 480,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 77,282,000 | -100,000 | 16.1004 | 480,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 77,382,000 | -248,000 | 16.1212 | 480,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 77,630,000 | 0 | 16.1729 | 480,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 77,630,000 | -100,000 | 16.1729 | 480,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 77,730,000 | -300,000 | 16.1938 | 480,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 78,030,000 | -160,000 | 16.2563 | 480,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 78,190,000 | -68,000 | 16.2896 | 480,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 78,258,000 | 1,600,000 | 16.3038 | 480,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 76,658,000 | -100,000 | 15.9704 | 480,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 76,758,000 | 0 | 15.9913 | 480,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 76,758,000 | 0 | 15.9913 | 480,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 76,758,000 | 0 | 15.9913 | 480,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 76,758,000 | 688,000 | 15.9913 | 480,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 76,070,000 | 0 | 15.8479 | 480,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 76,070,000 | 52,000 | 15.8479 | 480,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 76,018,000 | 0 | 15.8371 | 480,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 76,018,000 | 12,000 | 15.8371 | 480,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 76,006,000 | 0 | 15.8346 | 480,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 76,006,000 | 4,000 | 15.8346 | 480,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 76,002,000 | 16,000 | 15.8338 | 480,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 75,986,000 | -16,000 | 15.8304 | 480,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 76,002,000 | 0 | 15.8338 | 480,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 76,002,000 | 0 | 15.8338 | 480,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 76,002,000 | 0 | 15.8338 | 480,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 76,002,000 | 0 | 15.8338 | 480,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 76,002,000 | -20,000 | 15.8338 | 480,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 76,022,000 | 0 | 15.8379 | 480,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 76,022,000 | 0 | 15.8379 | 480,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 76,022,000 | 0 | 15.8379 | 480,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 76,022,000 | -16,000 | 15.8379 | 480,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 76,038,000 | 0 | 15.8413 | 480,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 76,038,000 | -76,000 | 15.8413 | 480,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 76,114,000 | -1,092,000 | 15.8571 | 480,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 77,206,000 | 0 | 16.0846 | 480,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 77,206,000 | 0 | 16.0846 | 480,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 77,206,000 | 0 | 16.0846 | 480,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 77,206,000 | 6,620,000 | 16.0846 | 480,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 70,586,000 | -776,000 | 14.7054 | 480,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 71,362,000 | 0 | 14.8671 | 480,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 71,362,000 | 0 | 14.8671 | 480,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 71,362,000 | 0 | 14.8671 | 480,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 71,362,000 | 0 | 14.8671 | 480,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 71,362,000 | 0 | 14.8671 | 480,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 71,362,000 | 0 | 14.8671 | 480,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 71,362,000 | 84,000 | 14.8671 | 480,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 71,278,000 | 20,000 | 14.8496 | 480,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 71,258,000 | 0 | 14.8454 | 480,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 71,258,000 | 4,000 | 14.8454 | 480,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 71,254,000 | -20,000 | 14.8446 | 480,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 71,274,000 | 20,000 | 14.8488 | 480,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 71,254,000 | 0 | 14.8446 | 480,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 71,254,000 | 24,000,000 | 14.8446 | 480,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 47,254,000 | 0 | 9.8446 | 480,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 47,254,000 | 0 | 9.8446 | 480,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 47,254,000 | 0 | 9.8446 | 480,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 47,254,000 | 8,000 | 9.8446 | 480,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 47,246,000 | 0 | 9.8429 | 480,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 47,246,000 | 0 | 9.8429 | 480,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 47,246,000 | 0 | 9.8429 | 480,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 47,246,000 | -12,000 | 9.8429 | 480,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 47,258,000 | 272,000 | 9.8454 | 480,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 46,986,000 | 16,000 | 9.7888 | 480,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 46,970,000 | 4,000 | 9.7854 | 480,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 46,966,000 | 0 | 9.7846 | 480,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 46,966,000 | 0 | 9.7846 | 480,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 46,966,000 | 0 | 9.7846 | 480,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 46,966,000 | 0 | 9.7846 | 480,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 46,966,000 | -8,000 | 9.7846 | 480,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 46,974,000 | -20,000 | 9.7863 | 480,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 46,994,000 | 0 | 9.7904 | 480,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 46,994,000 | 20,000 | 9.7904 | 480,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 46,974,000 | 0 | 9.7863 | 480,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 46,974,000 | -24,000 | 9.7863 | 480,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 46,998,000 | 0 | 9.7912 | 480,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 46,998,000 | -4,000 | 9.7912 | 480,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 47,002,000 | 0 | 9.7921 | 480,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 47,002,000 | 0 | 9.7921 | 480,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 47,002,000 | 0 | 9.7921 | 480,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 47,002,000 | 0 | 9.7921 | 480,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 47,002,000 | 0 | 9.7921 | 480,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 47,002,000 | 0 | 9.7921 | 480,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 47,002,000 | 0 | 9.7921 | 480,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 47,002,000 | -92,000 | 9.7921 | 480,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 47,094,000 | 0 | 9.8112 | 480,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 47,094,000 | 0 | 9.8112 | 480,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 47,094,000 | 0 | 9.8112 | 480,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 47,094,000 | -28,000 | 9.8112 | 480,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 47,122,000 | 0 | 9.8171 | 480,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 47,122,000 | 0 | 9.8171 | 480,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 47,122,000 | 4,000 | 9.8171 | 480,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 47,118,000 | 0 | 9.8163 | 480,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 47,118,000 | 0 | 9.8163 | 480,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 47,118,000 | -80,000 | 9.8163 | 480,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 47,198,000 | 0 | 9.8329 | 480,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 47,198,000 | 40,000 | 9.8329 | 480,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 47,158,000 | 0 | 9.8246 | 480,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 47,158,000 | 4,000 | 9.8246 | 480,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 47,154,000 | 28,000 | 9.8238 | 480,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 47,126,000 | 0 | 9.8179 | 480,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 47,126,000 | 48,000 | 9.8179 | 480,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 47,078,000 | 0 | 9.8079 | 480,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 47,078,000 | -116,000 | 9.8079 | 480,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 47,194,000 | -52,000 | 9.8321 | 480,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 47,246,000 | 0 | 9.8429 | 480,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 47,246,000 | 132,000 | 9.8429 | 480,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 47,114,000 | -96,000 | 9.8154 | 480,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 47,210,000 | -4,000 | 9.8354 | 480,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 47,214,000 | 0 | 9.8362 | 480,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 47,214,000 | -60,000 | 9.8362 | 480,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 47,274,000 | 0 | 9.8488 | 480,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 47,274,000 | 4,000 | 9.8488 | 480,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 47,270,000 | 36,000 | 9.8479 | 480,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 47,234,000 | 0 | 9.8404 | 480,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 47,234,000 | -20,000 | 9.8404 | 480,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 47,254,000 | 0 | 9.8446 | 480,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 47,254,000 | 0 | 9.8446 | 480,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 47,254,000 | 0 | 9.8446 | 480,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 47,254,000 | 0 | 9.8446 | 480,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 47,254,000 | -48,000 | 9.8446 | 480,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 47,302,000 | 0 | 9.8546 | 480,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 47,302,000 | 12,000 | 9.8546 | 480,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 47,290,000 | 0 | 9.8521 | 480,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 47,290,000 | 0 | 9.8521 | 480,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 47,290,000 | 0 | 9.8521 | 480,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 47,290,000 | 4,000 | 9.8521 | 480,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 47,286,000 | 0 | 9.8513 | 480,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 47,286,000 | 16,000 | 9.8513 | 480,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 47,270,000 | -16,000 | 9.8479 | 480,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 47,286,000 | -32,000 | 9.8513 | 480,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 47,318,000 | 40,000 | 9.8579 | 480,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 47,278,000 | 8,000 | 9.8496 | 480,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 47,270,000 | 0 | 9.8479 | 480,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 47,270,000 | 4,000 | 9.8479 | 480,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 47,266,000 | 0 | 9.8471 | 480,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 47,266,000 | 0 | 9.8471 | 480,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 47,266,000 | -52,000 | 9.8471 | 480,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 47,318,000 | 0 | 9.8579 | 480,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 47,318,000 | -16,000 | 9.8579 | 480,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 47,334,000 | 20,000 | 9.8613 | 480,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 47,314,000 | 20,000 | 9.8571 | 480,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 47,294,000 | 86,000 | 9.8529 | 480,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 47,208,000 | 0 | 9.8350 | 480,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 47,208,000 | 0 | 9.8350 | 480,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 47,208,000 | 0 | 9.8350 | 480,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 47,208,000 | 0 | 9.8350 | 480,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 47,208,000 | 4,000 | 9.8350 | 480,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 47,204,000 | 0 | 9.8342 | 480,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 47,204,000 | 0 | 9.8342 | 480,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 47,204,000 | 0 | 9.8342 | 480,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 47,204,000 | 0 | 9.8342 | 480,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 47,204,000 | 0 | 9.8342 | 480,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 47,204,000 | -8,000 | 9.8342 | 480,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 47,212,000 | -4,000 | 9.8358 | 480,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 47,216,000 | 4,000 | 9.8367 | 480,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 47,212,000 | 0 | 9.8358 | 480,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 47,212,000 | -28,000 | 9.8358 | 480,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 47,240,000 | -88,000 | 9.8417 | 480,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 47,328,000 | 0 | 9.8600 | 480,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 47,328,000 | 0 | 9.8600 | 480,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 47,328,000 | 12,000 | 9.8600 | 480,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 47,316,000 | 60,000 | 9.8575 | 480,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 47,256,000 | 0 | 9.8450 | 480,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 47,256,000 | 16,000 | 9.8450 | 480,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 47,240,000 | 0 | 9.8417 | 480,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 47,240,000 | 0 | 9.8417 | 480,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 47,240,000 | 52,000 | 9.8417 | 480,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 47,188,000 | -52,000 | 9.8308 | 480,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 47,240,000 | 0 | 9.8417 | 480,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 47,240,000 | -8,000 | 9.8417 | 480,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 47,248,000 | 0 | 9.8433 | 480,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 47,248,000 | -104,000 | 9.8433 | 480,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 47,352,000 | 0 | 9.8650 | 480,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 47,352,000 | 0 | 9.8650 | 480,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 47,352,000 | 0 | 9.8650 | 480,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 47,352,000 | -4,000 | 9.8650 | 480,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 47,356,000 | -4,000 | 9.8658 | 480,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 47,360,000 | 0 | 9.8667 | 480,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 47,360,000 | 0 | 9.8667 | 480,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 47,360,000 | 4,000 | 9.8667 | 480,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 47,356,000 | 0 | 9.8658 | 480,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 47,356,000 | 0 | 9.8658 | 480,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 47,356,000 | 0 | 9.8658 | 480,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 47,356,000 | 0 | 9.8658 | 480,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 47,356,000 | 0 | 9.8658 | 480,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 47,356,000 | -288,000 | 9.8658 | 480,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 47,644,000 | 0 | 9.9258 | 480,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 47,644,000 | -816,000 | 9.9258 | 480,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 48,460,000 | -16,000 | 10.0958 | 480,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 48,476,000 | 16,000 | 10.0992 | 480,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 48,460,000 | 0 | 10.0958 | 480,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 48,460,000 | -24,000 | 10.0958 | 480,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 48,484,000 | 848,000 | 10.1008 | 480,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 47,636,000 | 36,000 | 9.9242 | 480,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 47,600,000 | -112,000 | 9.9167 | 480,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 47,712,000 | 8,000 | 9.9400 | 480,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 47,704,000 | -4,000 | 9.9383 | 480,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 47,708,000 | 80,000 | 9.9392 | 480,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 47,628,000 | -4,000 | 9.9225 | 480,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 47,632,000 | -20,000 | 9.9233 | 480,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 47,652,000 | 0 | 9.9275 | 480,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 47,652,000 | -40,000 | 9.9275 | 480,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 47,692,000 | 40,000 | 9.9358 | 480,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 47,652,000 | 72,000 | 9.9275 | 480,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 47,580,000 | 0 | 9.9125 | 480,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 47,580,000 | -212,000 | 9.9125 | 480,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 47,792,000 | -280,000 | 9.9567 | 480,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 48,072,000 | -8,000 | 10.0150 | 480,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 48,080,000 | -104,000 | 10.0167 | 480,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 48,184,000 | -44,000 | 10.0383 | 480,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 48,228,000 | -108,000 | 10.0475 | 480,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 48,336,000 | 96,000 | 10.0700 | 480,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 48,240,000 | 20,000 | 10.0500 | 480,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 48,220,000 | 8,000 | 10.0458 | 480,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 48,212,000 | 4,000 | 10.0442 | 480,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 48,208,000 | 0 | 10.0433 | 480,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 48,208,000 | 4,000 | 10.0433 | 480,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 48,204,000 | 0 | 10.0425 | 480,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 48,204,000 | 0 | 10.0425 | 480,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 48,204,000 | 108,000 | 10.0425 | 480,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 48,096,000 | 4,000 | 10.0200 | 480,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 48,092,000 | 0 | 10.0192 | 480,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 48,092,000 | 180,000 | 10.0192 | 480,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 47,912,000 | 48,000 | 9.9817 | 480,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 47,864,000 | 12,000 | 9.9717 | 480,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 47,852,000 | 0 | 9.9692 | 480,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 47,852,000 | -2,224,000 | 9.9692 | 480,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 50,076,000 | 1,506,929 | 10.4325 | 480,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 48,569,071 | -1,434,929 | 10.1186 | 480,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 50,004,000 | 2,196,000 | 10.4175 | 480,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 47,808,000 | 4,000 | 9.9600 | 480,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 47,804,000 | 0 | 9.9592 | 480,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 47,804,000 | 0 | 9.9592 | 480,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 47,804,000 | 0 | 9.9592 | 480,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 47,804,000 | -600,000 | 9.9592 | 480,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 48,404,000 | 4,000 | 10.0842 | 480,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 48,400,000 | 0 | 10.0833 | 480,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 48,400,000 | -4,000 | 10.0833 | 480,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 48,404,000 | -12,000 | 10.0842 | 480,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 48,416,000 | 0 | 10.0867 | 480,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 48,416,000 | -2,176,000 | 10.0867 | 480,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 50,592,000 | 2,244,000 | 10.5400 | 480,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 48,348,000 | -2,224,000 | 10.0725 | 480,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 50,572,000 | -36,000 | 10.5358 | 480,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 50,608,000 | 0 | 10.5433 | 480,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 50,608,000 | 0 | 10.5433 | 480,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 50,608,000 | 4,000 | 10.5433 | 480,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 50,604,000 | 0 | 10.5425 | 480,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 50,604,000 | 2,196,000 | 10.5425 | 480,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 48,408,000 | 0 | 10.0850 | 480,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 48,408,000 | 0 | 10.0850 | 480,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 48,408,000 | 0 | 10.0850 | 480,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 48,408,000 | 0 | 10.0850 | 480,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 48,408,000 | -2,196,000 | 10.0850 | 480,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 50,604,000 | 2,192,000 | 10.5425 | 480,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 48,412,000 | -2,196,000 | 10.0858 | 480,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 50,608,000 | 4,000 | 10.5433 | 480,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 50,604,000 | 0 | 10.5425 | 480,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 50,604,000 | 2,196,000 | 10.5425 | 480,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 48,408,000 | -2,196,000 | 10.0850 | 480,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 50,604,000 | 2,196,000 | 10.5425 | 480,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 48,408,000 | 0 | 10.0850 | 480,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 48,408,000 | 0 | 10.0850 | 480,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 48,408,000 | 28,000 | 10.0850 | 480,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 48,380,000 | -44,000 | 10.0792 | 480,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 48,424,000 | 0 | 10.0883 | 480,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 48,424,000 | -16,000 | 10.0883 | 480,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 48,440,000 | -34,000 | 10.0917 | 480,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 48,474,000 | 0 | 10.0988 | 480,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 48,474,000 | -132,000 | 10.0988 | 480,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 48,606,000 | -2,196,000 | 10.1263 | 480,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 50,802,000 | 0 | 10.5838 | 480,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 50,802,000 | -12,000 | 10.5838 | 480,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 50,814,000 | 0 | 10.5862 | 480,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 50,814,000 | 0 | 10.5862 | 480,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 50,814,000 | 0 | 10.5862 | 480,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 50,814,000 | -40,000 | 10.5862 | 480,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 50,854,000 | -4,000 | 10.5946 | 480,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 50,858,000 | 0 | 10.5954 | 480,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 50,858,000 | 4,000 | 10.5954 | 480,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 50,854,000 | 0 | 10.5946 | 480,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 50,854,000 | 0 | 10.5946 | 480,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 50,854,000 | 20,000 | 10.5946 | 480,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 50,834,000 | 0 | 10.5904 | 480,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 50,834,000 | 0 | 10.5904 | 480,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 50,834,000 | -28,000 | 10.5904 | 480,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 50,862,000 | 0 | 10.5962 | 480,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 50,862,000 | 2,132,000 | 10.5962 | 480,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 48,730,000 | -8,000 | 10.1521 | 480,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 48,738,000 | 0 | 10.1538 | 480,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 48,738,000 | 0 | 10.1538 | 480,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 48,738,000 | -36,000 | 10.1538 | 480,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 48,774,000 | 76,000 | 10.1613 | 480,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 48,698,000 | -40,000 | 10.1454 | 480,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 48,738,000 | 0 | 10.1538 | 480,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 48,738,000 | -4,000 | 10.1538 | 480,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 48,742,000 | -100,000 | 10.1546 | 480,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 48,842,000 | -8,000 | 10.1754 | 480,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 48,850,000 | 8,000 | 10.1771 | 480,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 48,842,000 | 0 | 10.1754 | 480,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 48,842,000 | 0 | 10.1754 | 480,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 48,842,000 | -32,000 | 10.1754 | 480,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 48,874,000 | -36,000 | 10.1821 | 480,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 48,910,000 | 28,000 | 10.1896 | 480,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 48,882,000 | 104,000 | 10.1837 | 480,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 48,778,000 | 0 | 10.1621 | 480,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 48,778,000 | 0 | 10.1621 | 480,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 48,778,000 | 0 | 10.1621 | 480,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 48,778,000 | 0 | 10.1621 | 480,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 48,778,000 | 0 | 10.1621 | 480,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 48,778,000 | 212,000 | 10.1621 | 480,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 48,566,000 | 8,000 | 10.1179 | 480,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 48,558,000 | -36,000 | 10.1163 | 480,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 48,594,000 | -12,000 | 10.1237 | 480,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 48,606,000 | 0 | 10.1263 | 480,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 48,606,000 | 0 | 10.1263 | 480,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 48,606,000 | 0 | 10.1263 | 480,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 48,606,000 | 20,000 | 10.1263 | 480,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 48,586,000 | -16,000 | 10.1221 | 480,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 48,602,000 | 0 | 10.1254 | 480,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 48,602,000 | 0 | 10.1254 | 480,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 48,602,000 | 20,000 | 10.1254 | 480,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 48,582,000 | 0 | 10.1212 | 480,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 48,582,000 | 4,000 | 10.1212 | 480,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 48,578,000 | 0 | 10.1204 | 480,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 48,578,000 | 0 | 10.1204 | 480,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 48,578,000 | 0 | 10.1204 | 480,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 48,578,000 | -8,000 | 10.1204 | 480,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 48,586,000 | 0 | 10.1221 | 480,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 48,586,000 | -76,000 | 10.1221 | 480,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 48,662,000 | 0 | 10.1379 | 480,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 48,662,000 | 0 | 10.1379 | 480,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 48,662,000 | -8,000 | 10.1379 | 480,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 48,670,000 | 0 | 10.1396 | 480,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 48,670,000 | 0 | 10.1396 | 480,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 48,670,000 | 0 | 10.1396 | 480,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 48,670,000 | 0 | 10.1396 | 480,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 48,670,000 | 0 | 10.1396 | 480,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 48,670,000 | -28,000 | 10.1396 | 480,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 48,698,000 | -80,000 | 10.1454 | 480,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 48,778,000 | 4,000 | 10.1621 | 480,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 48,774,000 | 4,000 | 10.1613 | 480,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 48,770,000 | -144,000 | 10.1604 | 480,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 48,914,000 | 0 | 10.1904 | 480,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 48,914,000 | 0 | 10.1904 | 480,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 48,914,000 | -48,000 | 10.1904 | 480,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 48,962,000 | -4,000 | 10.2004 | 480,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 48,966,000 | 32,000 | 10.2012 | 480,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 48,934,000 | -8,000 | 10.1946 | 480,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 48,942,000 | 0 | 10.1962 | 480,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 48,942,000 | 4,000 | 10.1962 | 480,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 48,938,000 | 0 | 10.1954 | 480,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 48,938,000 | -4,000 | 10.1954 | 480,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 48,942,000 | 0 | 10.1962 | 480,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 48,942,000 | -4,000 | 10.1962 | 480,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 48,946,000 | 0 | 10.1971 | 480,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 48,946,000 | 0 | 10.1971 | 480,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 48,946,000 | 0 | 10.1971 | 480,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 48,946,000 | 0 | 10.1971 | 480,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 48,946,000 | 0 | 10.1971 | 480,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 48,946,000 | 0 | 10.1971 | 480,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 48,946,000 | -4,000 | 10.1971 | 480,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 48,950,000 | 0 | 10.1979 | 480,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 48,950,000 | 0 | 10.1979 | 480,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 48,950,000 | 0 | 10.1979 | 480,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 48,950,000 | 32,000 | 10.1979 | 480,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 48,918,000 | 0 | 10.1913 | 480,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 48,918,000 | 0 | 10.1913 | 480,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 48,918,000 | 0 | 10.1913 | 480,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 48,918,000 | 4,000 | 10.1913 | 480,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 48,914,000 | 0 | 10.1904 | 480,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 48,914,000 | 20,000 | 10.1904 | 480,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 48,894,000 | -64,000 | 10.1862 | 480,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 48,958,000 | 0 | 10.1996 | 480,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 48,958,000 | -56,000 | 10.1996 | 480,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 49,014,000 | 20,000 | 10.2112 | 480,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 48,994,000 | 0 | 10.2071 | 480,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 48,994,000 | 0 | 10.2071 | 480,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 48,994,000 | 0 | 10.2071 | 480,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 48,994,000 | 88,000 | 10.2071 | 480,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 48,906,000 | -4,000 | 10.1888 | 480,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 48,910,000 | 0 | 10.1896 | 480,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 48,910,000 | 0 | 10.1896 | 480,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 48,910,000 | 8,000 | 10.1896 | 480,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 48,902,000 | 40,000 | 10.1879 | 480,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 48,862,000 | 0 | 10.1796 | 480,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 48,862,000 | -20,000 | 10.1796 | 480,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 48,882,000 | 8,000 | 10.1837 | 480,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 48,874,000 | 0 | 10.1821 | 480,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 48,874,000 | 24,000 | 10.1821 | 480,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 48,850,000 | 0 | 10.1771 | 480,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 48,850,000 | 12,000 | 10.1771 | 480,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 48,838,000 | 0 | 10.1746 | 480,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 48,838,000 | 56,000 | 10.1746 | 480,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 48,782,000 | 0 | 10.1629 | 480,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 48,782,000 | 0 | 10.1629 | 480,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 48,782,000 | 0 | 10.1629 | 480,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 48,782,000 | 0 | 10.1629 | 480,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 48,782,000 | 48,000 | 10.1629 | 480,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 48,734,000 | -8,000 | 10.1529 | 480,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 48,742,000 | -4,000 | 10.1546 | 480,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 48,746,000 | 0 | 10.1554 | 480,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 48,746,000 | 0 | 10.1554 | 480,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 48,746,000 | -400,000 | 10.1554 | 480,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 49,146,000 | 0 | 10.2387 | 480,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 49,146,000 | 12,000 | 10.2387 | 480,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 49,134,000 | 0 | 10.2363 | 480,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 49,134,000 | 0 | 10.2363 | 480,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 49,134,000 | 0 | 10.2363 | 480,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 49,134,000 | 16,000 | 10.2363 | 480,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 49,118,000 | 0 | 10.2329 | 480,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 49,118,000 | 0 | 10.2329 | 480,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 49,118,000 | 0 | 10.2329 | 480,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 49,118,000 | 4,000 | 10.2329 | 480,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 49,114,000 | 0 | 10.2321 | 480,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 49,114,000 | 0 | 10.2321 | 480,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 49,114,000 | 52,000 | 10.2321 | 480,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 49,062,000 | 12,000 | 10.2212 | 480,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 49,050,000 | 0 | 10.2188 | 480,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 49,050,000 | 24,000 | 10.2188 | 480,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 49,026,000 | 12,000 | 10.2137 | 480,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 49,014,000 | 0 | 10.2112 | 480,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 49,014,000 | -116,000 | 10.2112 | 480,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 49,130,000 | -2,156,000 | 10.2354 | 480,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 51,286,000 | -96,000 | 10.6846 | 480,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 51,382,000 | -256,000 | 10.7046 | 480,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 51,638,000 | -508,000 | 10.7579 | 480,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 52,146,000 | -8,000 | 10.8637 | 480,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 52,154,000 | -128,000 | 10.8654 | 480,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 52,282,000 | 56,000 | 10.8921 | 480,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 52,226,000 | 72,000 | 10.8804 | 480,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 52,154,000 | 0 | 10.8654 | 480,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 52,154,000 | -12,000 | 10.8654 | 480,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 52,166,000 | -20,000 | 10.8679 | 480,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 52,186,000 | -12,000 | 10.8721 | 480,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 52,198,000 | -80,000 | 10.8746 | 480,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 52,278,000 | -24,000 | 10.8912 | 480,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 52,302,000 | -8,000 | 10.8963 | 480,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 52,310,000 | 0 | 10.8979 | 480,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 52,310,000 | -12,000 | 10.8979 | 480,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 52,322,000 | 0 | 10.9004 | 480,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 52,322,000 | 0 | 10.9004 | 480,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 52,322,000 | -52,000 | 10.9004 | 480,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 52,374,000 | -200,000 | 10.9113 | 480,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 52,574,000 | 16,000 | 10.9529 | 480,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 52,558,000 | 0 | 10.9496 | 480,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 52,558,000 | 0 | 10.9496 | 480,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 52,558,000 | -28,000 | 10.9496 | 480,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 52,586,000 | -8,000 | 10.9554 | 480,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 52,594,000 | -8,000 | 10.9571 | 480,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 52,602,000 | -56,000 | 10.9588 | 480,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 52,658,000 | -92,000 | 10.9704 | 480,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 52,750,000 | 292,000 | 10.9896 | 480,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 52,458,000 | 146,000 | 10.9288 | 480,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 52,312,000 | 0 | 10.8983 | 480,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 52,312,000 | -36,000 | 10.8983 | 480,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 52,348,000 | 0 | 10.9058 | 480,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 52,348,000 | -120,000 | 10.9058 | 480,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 52,468,000 | 0 | 10.9308 | 480,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 52,468,000 | 0 | 10.9308 | 480,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 52,468,000 | 0 | 10.9308 | 480,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 52,468,000 | 0 | 10.9308 | 480,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 52,468,000 | -52,000 | 10.9308 | 480,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 52,520,000 | -40,000 | 10.9417 | 480,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 52,560,000 | 0 | 10.9500 | 480,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 52,560,000 | 0 | 10.9500 | 480,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 52,560,000 | 0 | 10.9500 | 480,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 52,560,000 | 0 | 10.9500 | 480,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 52,560,000 | -540,000 | 10.9500 | 480,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 53,100,000 | 40,000 | 11.0625 | 480,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 53,060,000 | -40,000 | 11.0542 | 480,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 53,100,000 | 0 | 11.0625 | 480,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 53,100,000 | -4,000 | 11.0625 | 480,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 53,104,000 | -20,000 | 11.0633 | 480,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 53,124,000 | 0 | 11.0675 | 480,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 53,124,000 | 0 | 11.0675 | 480,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 53,124,000 | 12,000 | 11.0675 | 480,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 53,112,000 | 4,000 | 11.0650 | 480,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 53,108,000 | 28,000 | 11.0642 | 480,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 53,080,000 | -68,000 | 11.0583 | 480,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 53,148,000 | -8,000 | 11.0725 | 480,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 53,156,000 | 0 | 11.0742 | 480,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 53,156,000 | 4,000 | 11.0742 | 480,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 53,152,000 | -28,000 | 11.0733 | 480,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 53,180,000 | -88,000 | 11.0792 | 480,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 53,268,000 | -40,000 | 11.0975 | 480,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 53,308,000 | 0 | 11.1058 | 480,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 53,308,000 | 0 | 11.1058 | 480,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 53,308,000 | 40,000 | 11.1058 | 480,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 53,268,000 | 4,000 | 11.0975 | 480,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 53,264,000 | 12,000 | 11.0967 | 480,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 53,252,000 | 0 | 11.0942 | 480,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 53,252,000 | 396,000 | 11.0942 | 480,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 52,856,000 | 0 | 11.0117 | 480,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 52,856,000 | -500,000 | 11.0117 | 480,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 53,356,000 | 0 | 11.1158 | 480,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 53,356,000 | 0 | 11.1158 | 480,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 53,356,000 | 0 | 11.1158 | 480,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 53,356,000 | -40,000 | 11.1158 | 480,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 53,396,000 | 8,000 | 11.1242 | 480,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 53,388,000 | 0 | 11.1225 | 480,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 53,388,000 | 0 | 11.1225 | 480,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 53,388,000 | 0 | 11.1225 | 480,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 53,388,000 | 0 | 11.1225 | 480,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 53,388,000 | -4,000 | 11.1225 | 480,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 53,392,000 | 0 | 11.1233 | 480,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 53,392,000 | -68,000 | 11.1233 | 480,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 53,460,000 | 0 | 11.1375 | 480,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 53,460,000 | 0 | 11.1375 | 480,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 53,460,000 | 0 | 11.1375 | 480,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 53,460,000 | 8,000 | 11.1375 | 480,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 53,452,000 | -16,000 | 11.1358 | 480,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 53,468,000 | -408,000 | 11.1392 | 480,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 53,876,000 | 84,000 | 11.2242 | 480,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 53,792,000 | 0 | 11.2067 | 480,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 53,792,000 | 0 | 11.2067 | 480,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 53,792,000 | 76,000 | 11.2067 | 480,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 53,716,000 | 0 | 11.1908 | 480,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 53,716,000 | -32,000 | 11.1908 | 480,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 53,748,000 | -44,000 | 11.1975 | 480,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 53,792,000 | -24,000 | 11.2067 | 480,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 53,816,000 | 0 | 11.2117 | 480,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 53,816,000 | 0 | 11.2117 | 480,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 53,816,000 | 0 | 11.2117 | 480,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 53,816,000 | 36,000 | 11.2117 | 480,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 53,780,000 | 0 | 11.2042 | 480,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 53,780,000 | -8,000 | 11.2042 | 480,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 53,788,000 | 0 | 11.2058 | 480,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 53,788,000 | 0 | 11.2058 | 480,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 53,788,000 | 0 | 11.2058 | 480,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 53,788,000 | 0 | 11.2058 | 480,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 53,788,000 | 0 | 11.2058 | 480,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 53,788,000 | -10,000,000 | 11.2058 | 480,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 63,788,000 | 28,000 | 13.2892 | 480,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 63,760,000 | -60,000 | 13.2833 | 480,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 63,820,000 | 0 | 13.2958 | 480,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 63,820,000 | 4,000 | 13.2958 | 480,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 63,816,000 | -512,000 | 13.2950 | 480,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 64,328,000 | 0 | 13.4017 | 480,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 64,328,000 | 0 | 13.4017 | 480,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 64,328,000 | 0 | 13.4017 | 480,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 64,328,000 | 12,000 | 13.4017 | 480,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 64,316,000 | 0 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 64,316,000 | -500,000 | 13.3992 | 480,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 64,816,000 | 36,000 | 13.5033 | 480,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 64,780,000 | 0 | 13.4958 | 480,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 64,780,000 | -40,000 | 13.4958 | 480,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 64,820,000 | 0 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 64,820,000 | 0 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 64,820,000 | 0 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 64,820,000 | 0 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 64,820,000 | 0 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 64,820,000 | 0 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 64,820,000 | 0 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 64,820,000 | -152,000 | 13.5042 | 480,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 64,972,000 | 76,000 | 13.5358 | 480,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 64,896,000 | 0 | 13.5200 | 480,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 64,896,000 | 0 | 13.5200 | 480,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 64,896,000 | 0 | 13.5200 | 480,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 64,896,000 | 0 | 13.5200 | 480,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 64,896,000 | 0 | 13.5200 | 480,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 64,896,000 | -4,000 | 13.5200 | 480,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 64,900,000 | -68,000 | 13.5208 | 480,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 64,968,000 | 0 | 13.5350 | 480,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 64,968,000 | -104,000 | 13.5350 | 480,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 65,072,000 | 0 | 13.5567 | 480,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 65,072,000 | 0 | 13.5567 | 480,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 65,072,000 | 0 | 13.5567 | 480,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 65,072,000 | 0 | 13.5567 | 480,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 65,072,000 | 0 | 13.5567 | 480,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 65,072,000 | 0 | 13.5567 | 480,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 65,072,000 | 12,000 | 13.5567 | 480,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 65,060,000 | 96,000 | 13.5542 | 480,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 64,964,000 | -4,000 | 13.5342 | 480,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 64,968,000 | -20,000 | 13.5350 | 480,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 64,988,000 | 0 | 13.5392 | 480,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 64,988,000 | 64,000 | 13.5392 | 480,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 64,924,000 | 60,000 | 13.5258 | 480,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 64,864,000 | 20,000 | 13.5133 | 480,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 64,844,000 | 28,000 | 13.5092 | 480,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 64,816,000 | 60,000 | 13.5033 | 480,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 64,756,000 | -100,000 | 13.4908 | 480,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 64,856,000 | 0 | 13.5117 | 480,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 64,856,000 | 100,000 | 13.5117 | 480,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 64,756,000 | 0 | 13.4908 | 480,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 64,756,000 | 0 | 13.4908 | 480,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 64,756,000 | -12,000 | 13.4908 | 480,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 64,768,000 | 0 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 64,768,000 | 0 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 64,768,000 | 0 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 64,768,000 | 0 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 64,768,000 | 0 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 64,768,000 | 0 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 64,768,000 | 0 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 64,768,000 | 24,000 | 13.4933 | 480,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 64,744,000 | -36,000 | 13.4883 | 480,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 64,780,000 | -12,000 | 13.4958 | 480,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 64,792,000 | 4,000 | 13.4983 | 480,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 64,788,000 | 12,000 | 13.4975 | 480,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 64,776,000 | 0 | 13.4950 | 480,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 64,776,000 | 0 | 13.4950 | 480,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 64,776,000 | 0 | 13.4950 | 480,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 64,776,000 | 0 | 13.4950 | 480,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 64,776,000 | -60,000 | 13.4950 | 480,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 64,836,000 | 0 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 64,836,000 | 40,000 | 13.5075 | 480,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 64,796,000 | 0 | 13.4992 | 480,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 64,796,000 | 12,000 | 13.4992 | 480,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 64,784,000 | -4,000 | 13.4967 | 480,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 64,788,000 | 0 | 13.4975 | 480,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 64,788,000 | 0 | 13.4975 | 480,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 64,788,000 | 0 | 13.4975 | 480,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 64,788,000 | -4,000 | 13.4975 | 480,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 64,792,000 | 0 | 13.4983 | 480,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 64,792,000 | -500,000 | 13.4983 | 480,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 65,292,000 | 0 | 13.6025 | 480,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 65,292,000 | 0 | 13.6025 | 480,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 65,292,000 | 0 | 13.6025 | 480,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 65,292,000 | 0 | 13.6025 | 480,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 65,292,000 | 0 | 13.6025 | 480,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 65,292,000 | 228,000 | 13.6025 | 480,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 65,064,000 | 0 | 13.5550 | 480,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 65,064,000 | 0 | 13.5550 | 480,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 65,064,000 | -12,000 | 13.5550 | 480,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 65,076,000 | -48,000 | 13.5575 | 480,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 65,124,000 | 48,000 | 13.5675 | 480,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 65,076,000 | 0 | 13.5575 | 480,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 65,076,000 | 0 | 13.5575 | 480,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 65,076,000 | 52,000 | 13.5575 | 480,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 65,024,000 | 4,000 | 13.5467 | 480,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 65,020,000 | 0 | 13.5458 | 480,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 65,020,000 | 0 | 13.5458 | 480,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 65,020,000 | 20,000 | 13.5458 | 480,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 65,000,000 | 272,000 | 13.5417 | 480,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 64,728,000 | 40,000 | 13.4850 | 480,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 64,688,000 | -144,000 | 13.4767 | 480,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 64,832,000 | 4,000 | 13.5067 | 480,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 64,828,000 | 300,000 | 13.5058 | 480,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 64,528,000 | -12,000 | 13.4433 | 480,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 64,540,000 | -24,000 | 13.4458 | 480,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 64,564,000 | 4,000 | 13.4508 | 480,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 64,560,000 | 4,000 | 13.4500 | 480,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 64,556,000 | -16,000 | 13.4492 | 480,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 64,572,000 | 0 | 13.4525 | 480,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 64,572,000 | -20,000 | 13.4525 | 480,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 64,592,000 | 0 | 13.4567 | 480,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 64,592,000 | 0 | 13.4567 | 480,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 64,592,000 | -80,000 | 13.4567 | 480,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 64,672,000 | 4,376,000 | 13.4733 | 480,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 60,296,000 | -400,000 | 12.5617 | 480,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 60,696,000 | -336,000 | 12.6450 | 480,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 61,032,000 | -288,000 | 12.7150 | 480,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 61,320,000 | -224,000 | 12.7750 | 480,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 61,544,000 | -76,000 | 12.8217 | 480,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 61,620,000 | -56,000 | 12.8375 | 480,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 61,676,000 | -892,000 | 12.8492 | 480,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 62,568,000 | -204,000 | 13.0350 | 480,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 62,772,000 | 0 | 13.0775 | 480,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 62,772,000 | -88,000 | 13.0775 | 480,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 62,860,000 | -320,000 | 13.0958 | 480,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 63,180,000 | 24,000 | 13.1625 | 480,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 63,156,000 | 220,000 | 13.1575 | 480,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 62,936,000 | 4,000 | 13.1117 | 480,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 62,932,000 | -4,000 | 13.1108 | 480,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 62,936,000 | 372,000 | 13.1117 | 480,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 62,564,000 | 0 | 13.0342 | 480,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 62,564,000 | -48,000 | 13.0342 | 480,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 62,612,000 | -92,000 | 13.0442 | 480,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 62,704,000 | 4,000 | 13.0633 | 480,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 62,700,000 | -20,000 | 13.0625 | 480,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 62,720,000 | 68,000 | 13.0667 | 480,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 62,652,000 | -216,000 | 13.0525 | 480,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 62,868,000 | -128,000 | 13.0975 | 480,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 62,996,000 | -408,000 | 13.1242 | 480,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 63,404,000 | -112,000 | 13.2092 | 480,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 63,516,000 | -132,000 | 13.2325 | 480,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 63,648,000 | -12,000 | 13.2600 | 480,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 63,660,000 | -56,000 | 13.2625 | 480,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 63,716,000 | 0 | 13.2742 | 480,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 63,716,000 | -500,000 | 13.2742 | 480,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 64,216,000 | 68,000 | 13.3783 | 480,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 64,148,000 | 64,000 | 13.3642 | 480,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 64,084,000 | 80,000 | 13.3508 | 480,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 64,004,000 | 0 | 13.3342 | 480,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 64,004,000 | 68,000 | 13.3342 | 480,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 63,936,000 | -12,000 | 13.3200 | 480,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 63,948,000 | 0 | 13.3225 | 480,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 63,948,000 | -12,000 | 13.3225 | 480,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 63,960,000 | 0 | 13.3250 | 480,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 63,960,000 | 36,000 | 13.3250 | 480,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 63,924,000 | 0 | 13.3175 | 480,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 63,924,000 | 56,000 | 13.3175 | 480,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 63,868,000 | 0 | 13.3058 | 480,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 63,868,000 | 0 | 13.3058 | 480,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 63,868,000 | 0 | 13.3058 | 480,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 63,868,000 | -432,000 | 13.3058 | 480,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 64,300,000 | 88,000 | 13.3958 | 480,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 64,212,000 | -64,000 | 13.3775 | 480,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 64,276,000 | 0 | 13.3908 | 480,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 64,276,000 | 0 | 13.3908 | 480,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 64,276,000 | 28,000 | 13.3908 | 480,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 64,248,000 | -12,000 | 13.3850 | 480,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 64,260,000 | -288,000 | 13.3875 | 480,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 64,548,000 | 116,000 | 13.4475 | 480,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 64,432,000 | -288,000 | 13.4233 | 480,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 64,720,000 | -12,000 | 13.4833 | 480,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 64,732,000 | -44,000 | 13.4858 | 480,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 64,776,000 | 5,856,000 | 13.4950 | 480,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 58,920,000 | 0 | 12.2750 | 480,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 58,920,000 | 0 | 12.2750 | 480,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 58,920,000 | -12,000 | 12.2750 | 480,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 58,932,000 | 8,000 | 12.2775 | 480,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 58,924,000 | 0 | 12.2758 | 480,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 58,924,000 | -24,000 | 12.2758 | 480,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 58,948,000 | 0 | 12.2808 | 480,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 58,948,000 | -12,000 | 12.2808 | 480,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 58,960,000 | 64,000 | 12.2833 | 480,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 58,896,000 | -88,000 | 12.2700 | 480,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 58,984,000 | -68,000 | 12.2883 | 480,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 59,052,000 | 0 | 12.3025 | 480,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 59,052,000 | -4,000 | 12.3025 | 480,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 59,056,000 | 8,000 | 12.3033 | 480,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 59,048,000 | 72,000 | 12.3017 | 480,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 58,976,000 | 12,000 | 12.2867 | 480,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 58,964,000 | 0 | 12.2842 | 480,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 58,964,000 | -292,000 | 12.2842 | 480,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 59,256,000 | -4,000 | 12.3450 | 480,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 59,260,000 | -12,000 | 12.3458 | 480,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 59,272,000 | -44,000 | 12.3483 | 480,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 59,316,000 | -28,000 | 12.3575 | 480,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 59,344,000 | -60,000 | 12.3633 | 480,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 59,404,000 | 28,000 | 12.3758 | 480,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 59,376,000 | 56,000 | 12.3700 | 480,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 59,320,000 | -156,000 | 12.3583 | 480,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 59,476,000 | -124,000 | 12.3908 | 480,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 59,600,000 | 4,000 | 12.4167 | 480,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 59,596,000 | -72,000 | 12.4158 | 480,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 59,668,000 | -44,000 | 12.4308 | 480,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 59,712,000 | -456,000 | 12.4400 | 480,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 60,168,000 | -344,000 | 12.5350 | 480,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 60,512,000 | -44,000 | 12.6067 | 480,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 60,556,000 | -184,000 | 12.6158 | 480,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 60,740,000 | -12,000 | 12.6542 | 480,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 60,752,000 | 408,000 | 12.6567 | 480,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 60,344,000 | 128,000 | 12.5717 | 480,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 60,216,000 | -48,000 | 12.5450 | 480,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 60,264,000 | -88,000 | 12.5550 | 480,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 60,352,000 | -44,000 | 12.5733 | 480,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 60,396,000 | -5,360,000 | 12.5825 | 480,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 65,756,000 | -56,000 | 13.6992 | 480,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 65,812,000 | -36,000 | 13.7108 | 480,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 65,848,000 | 0 | 13.7183 | 480,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 65,848,000 | 52,000 | 13.7183 | 480,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 65,796,000 | -20,000 | 13.7075 | 480,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 65,816,000 | 0 | 13.7117 | 480,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 65,816,000 | 216,000 | 13.7117 | 480,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 65,600,000 | 0 | 13.6667 | 480,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 65,600,000 | -40,000 | 13.6667 | 480,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 65,640,000 | 0 | 13.6750 | 480,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 65,640,000 | 36,000 | 13.6750 | 480,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 65,604,000 | 4,000 | 13.6675 | 480,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 65,600,000 | 0 | 13.6667 | 480,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 65,600,000 | 4,000 | 13.6667 | 480,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 65,596,000 | 0 | 13.6658 | 480,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 65,596,000 | 0 | 13.6658 | 480,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 65,596,000 | 0 | 13.6658 | 480,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 65,596,000 | -20,000 | 13.6658 | 480,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 65,616,000 | 24,000 | 13.6700 | 480,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 65,592,000 | 0 | 13.6650 | 480,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 65,592,000 | 0 | 13.6650 | 480,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 65,592,000 | 0 | 13.6650 | 480,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 65,592,000 | 60,000 | 13.6650 | 480,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 65,532,000 | 0 | 13.6525 | 480,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 65,532,000 | 0 | 13.6525 | 480,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 65,532,000 | 0 | 13.6525 | 480,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 65,532,000 | 0 | 13.6525 | 480,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 65,532,000 | 0 | 13.6525 | 480,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 65,532,000 | 4,000 | 13.6525 | 480,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 65,528,000 | 48,000 | 13.6517 | 480,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 65,480,000 | 32,000 | 13.6417 | 480,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 65,448,000 | -20,000 | 13.6350 | 480,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 65,468,000 | 28,000 | 13.6392 | 480,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 65,440,000 | -4,000 | 13.6333 | 480,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 65,444,000 | 0 | 13.6342 | 480,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 65,444,000 | -96,000 | 13.6342 | 480,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 65,540,000 | -28,000 | 13.6542 | 480,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 65,568,000 | 0 | 13.6600 | 480,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 65,568,000 | 0 | 13.6600 | 480,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 65,568,000 | -20,000 | 13.6600 | 480,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 65,588,000 | -200,000 | 13.6642 | 480,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 65,788,000 | -32,000 | 13.7058 | 480,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 65,820,000 | 0 | 13.7125 | 480,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 65,820,000 | 76,000 | 13.7125 | 480,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 65,744,000 | -16,000 | 13.6967 | 480,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 65,760,000 | 0 | 13.7000 | 480,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 65,760,000 | -108,000 | 13.7000 | 480,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 65,868,000 | 0 | 13.7225 | 480,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 65,868,000 | -44,000 | 13.7225 | 480,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 65,912,000 | -96,000 | 13.7317 | 480,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 66,008,000 | -132,000 | 13.7517 | 480,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 66,140,000 | -12,000 | 13.7792 | 480,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 66,152,000 | -80,000 | 13.7817 | 480,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 66,232,000 | 0 | 13.7983 | 480,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 66,232,000 | 0 | 13.7983 | 480,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 66,232,000 | -16,000 | 13.7983 | 480,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 66,248,000 | -84,000 | 13.8017 | 480,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 66,332,000 | 4,000 | 13.8192 | 480,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 66,328,000 | -12,000 | 13.8183 | 480,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 66,340,000 | 0 | 13.8208 | 480,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 66,340,000 | 0 | 13.8208 | 480,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 66,340,000 | 0 | 13.8208 | 480,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 66,340,000 | 8,000 | 13.8208 | 480,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 66,332,000 | 4,000 | 13.8192 | 480,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 66,328,000 | 0 | 13.8183 | 480,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 66,328,000 | 0 | 13.8183 | 480,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 66,328,000 | 0 | 13.8183 | 480,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 66,328,000 | 0 | 13.8183 | 480,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 66,328,000 | 4,000 | 13.8183 | 480,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 66,324,000 | 4,000 | 13.8175 | 480,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 66,320,000 | 0 | 13.8167 | 480,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 66,320,000 | 0 | 13.8167 | 480,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 66,320,000 | 0 | 13.8167 | 480,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 66,320,000 | -236,000 | 13.8167 | 480,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 66,556,000 | 0 | 13.8658 | 480,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 66,556,000 | -4,000 | 13.8658 | 480,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 66,560,000 | -464,000 | 13.8667 | 480,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 67,024,000 | 0 | 13.9633 | 480,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 67,024,000 | 0 | 13.9633 | 480,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 67,024,000 | 0 | 13.9633 | 480,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 67,024,000 | 0 | 13.9633 | 480,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 67,024,000 | 0 | 13.9633 | 480,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 67,024,000 | 0 | 13.9633 | 480,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 67,024,000 | -36,000 | 13.9633 | 480,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 67,060,000 | -32,000 | 13.9708 | 480,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 67,092,000 | -76,000 | 13.9775 | 480,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 67,168,000 | 92,000 | 13.9933 | 480,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 67,076,000 | 212,000 | 13.9742 | 480,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 66,864,000 | 40,000 | 13.9300 | 480,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 66,824,000 | 116,000 | 13.9217 | 480,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 66,708,000 | 240,000 | 13.8975 | 480,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 66,468,000 | 140,000 | 13.8475 | 480,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 66,328,000 | 16,000 | 13.8183 | 480,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 66,312,000 | 0 | 13.8150 | 480,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 66,312,000 | 120,000 | 13.8150 | 480,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 66,192,000 | 56,000 | 13.7900 | 480,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 66,136,000 | -8,000 | 13.7783 | 480,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 66,144,000 | 16,000 | 13.7800 | 480,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 66,128,000 | 0 | 13.7767 | 480,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 66,128,000 | 0 | 13.7767 | 480,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 66,128,000 | 4,000 | 13.7767 | 480,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 66,124,000 | 40,000 | 13.7758 | 480,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 66,084,000 | -1,208,000 | 13.7675 | 480,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 67,292,000 | 0 | 14.0192 | 480,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 67,292,000 | 20,000 | 14.0192 | 480,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 67,272,000 | 32,000 | 14.0150 | 480,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 67,240,000 | 0 | 14.0083 | 480,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 67,240,000 | 12,000 | 14.0083 | 480,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 67,228,000 | 0 | 14.0058 | 480,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 67,228,000 | 16,000 | 14.0058 | 480,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 67,212,000 | 52,000 | 14.0025 | 480,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 67,160,000 | -8,000 | 13.9917 | 480,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 67,168,000 | 0 | 13.9933 | 480,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 67,168,000 | -212,000 | 13.9933 | 480,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 67,380,000 | -24,000 | 14.0375 | 480,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 67,404,000 | -40,000 | 14.0425 | 480,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 67,444,000 | 56,000 | 14.0508 | 480,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 67,388,000 | -132,000 | 14.0392 | 480,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 67,520,000 | -24,000 | 14.0667 | 480,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 67,544,000 | 4,000 | 14.0717 | 480,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 67,540,000 | 36,000 | 14.0708 | 480,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 67,504,000 | 16,000 | 14.0633 | 480,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 67,488,000 | -220,000 | 14.0600 | 480,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 67,708,000 | 0 | 14.1058 | 480,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 67,708,000 | -128,000 | 14.1058 | 480,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 67,836,000 | -84,000 | 14.1325 | 480,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 67,920,000 | 0 | 14.1500 | 480,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 67,920,000 | -236,000 | 14.1500 | 480,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 68,156,000 | -540,000 | 14.1992 | 480,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 68,696,000 | -12,000 | 14.3117 | 480,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 68,708,000 | 336,000 | 14.3142 | 480,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 68,372,000 | -168,000 | 14.2442 | 480,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 68,540,000 | -52,000 | 14.2792 | 480,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 68,592,000 | 28,000 | 14.2900 | 480,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 68,564,000 | 584,000 | 14.2842 | 480,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 67,980,000 | -80,000 | 14.1625 | 480,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 68,060,000 | 48,000 | 14.1792 | 480,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 68,012,000 | -20,000 | 14.1692 | 480,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 68,032,000 | 0 | 14.1733 | 480,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 68,032,000 | 0 | 14.1733 | 480,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 68,032,000 | 0 | 14.1733 | 480,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 68,032,000 | 0 | 14.1733 | 480,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 68,032,000 | 80,000 | 14.1733 | 480,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 67,952,000 | 0 | 14.1567 | 480,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 67,952,000 | 0 | 14.1567 | 480,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 67,952,000 | 56,000 | 14.1567 | 480,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 67,896,000 | 36,000 | 14.1450 | 480,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 67,860,000 | 0 | 14.1375 | 480,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 67,860,000 | -160,000 | 14.1375 | 480,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 68,020,000 | -664,000 | 14.1708 | 480,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 68,684,000 | -48,000 | 14.3092 | 480,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 68,732,000 | -148,000 | 14.3192 | 480,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 68,880,000 | 0 | 14.3500 | 480,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 68,880,000 | -312,000 | 14.3500 | 480,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 69,192,000 | 4,000 | 14.4150 | 480,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 69,188,000 | -244,000 | 14.4142 | 480,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 69,432,000 | 4,000 | 14.4650 | 480,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 69,428,000 | -844,000 | 14.4642 | 480,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 70,272,000 | -8,000 | 14.6400 | 480,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 70,280,000 | -12,000 | 14.6417 | 480,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 70,292,000 | -84,000 | 14.6442 | 480,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 70,376,000 | 0 | 14.6617 | 480,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 70,376,000 | 0 | 14.6617 | 480,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 70,376,000 | 4,000 | 14.6617 | 480,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 70,372,000 | 0 | 14.6608 | 480,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 70,372,000 | 4,000 | 14.6608 | 480,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 70,368,000 | 0 | 14.6600 | 480,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 70,368,000 | -4,000 | 14.6600 | 480,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 70,372,000 | -412,000 | 14.6608 | 480,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 70,784,000 | 0 | 14.7467 | 480,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 70,784,000 | 0 | 14.7467 | 480,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 70,784,000 | -28,000 | 14.7467 | 480,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 70,812,000 | 4,000 | 14.7525 | 480,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 70,808,000 | 4,000 | 14.7517 | 480,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 70,804,000 | 0 | 14.7508 | 480,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 70,804,000 | -4,000 | 14.7508 | 480,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 70,808,000 | 0 | 14.7517 | 480,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 70,808,000 | 0 | 14.7517 | 480,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 70,808,000 | 0 | 14.7517 | 480,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 70,808,000 | -20,000 | 14.7517 | 480,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 70,828,000 | 0 | 14.7558 | 480,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 70,828,000 | 0 | 14.7558 | 480,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 70,828,000 | 0 | 14.7558 | 480,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 70,828,000 | -44,000 | 14.7558 | 480,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 70,872,000 | 0 | 14.7650 | 480,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 70,872,000 | -356,000 | 14.7650 | 480,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 71,228,000 | 0 | 14.8392 | 480,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 71,228,000 | -28,000 | 14.8392 | 480,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 71,256,000 | -72,000 | 14.8450 | 480,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 71,328,000 | 0 | 14.8600 | 480,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 71,328,000 | -12,000 | 14.8600 | 480,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 71,340,000 | 0 | 14.8625 | 480,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 71,340,000 | -4,000 | 14.8625 | 480,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 71,344,000 | -320,000 | 14.8633 | 480,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 71,664,000 | 0 | 14.9300 | 480,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 71,664,000 | 0 | 14.9300 | 480,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 71,664,000 | 0 | 14.9300 | 480,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 71,664,000 | 0 | 14.9300 | 480,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 71,664,000 | 0 | 14.9300 | 480,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 71,664,000 | 4,000 | 14.9300 | 480,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 71,660,000 | -8,000 | 14.9292 | 480,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 71,668,000 | 0 | 14.9308 | 480,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 71,668,000 | 36,000 | 14.9308 | 480,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 71,632,000 | 0 | 14.9233 | 480,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 71,632,000 | 0 | 14.9233 | 480,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 71,632,000 | 4,000 | 14.9233 | 480,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 71,628,000 | -16,000 | 14.9225 | 480,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 71,644,000 | -4,000 | 14.9258 | 480,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 71,648,000 | -36,000 | 14.9267 | 480,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 71,684,000 | -24,000 | 14.9342 | 480,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 71,708,000 | 0 | 14.9392 | 480,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 71,708,000 | -12,000 | 14.9392 | 480,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 71,720,000 | 0 | 14.9417 | 480,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 71,720,000 | 0 | 14.9417 | 480,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 71,720,000 | -4,000 | 14.9417 | 480,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 71,724,000 | 0 | 14.9425 | 480,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 71,724,000 | 0 | 14.9425 | 480,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 71,724,000 | 0 | 14.9425 | 480,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 71,724,000 | 12,000 | 14.9425 | 480,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 71,712,000 | 0 | 14.9400 | 480,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 71,712,000 | 0 | 14.9400 | 480,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 71,712,000 | 4,000 | 14.9400 | 480,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 71,708,000 | 24,000 | 14.9392 | 480,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 71,684,000 | 0 | 14.9342 | 480,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 71,684,000 | 0 | 14.9342 | 480,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 71,684,000 | 4,000 | 14.9342 | 480,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 71,680,000 | 0 | 14.9333 | 480,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 71,680,000 | 8,000 | 14.9333 | 480,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 71,672,000 | -20,000 | 14.9317 | 480,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 71,692,000 | 168,000 | 14.9358 | 480,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 71,524,000 | 100,000 | 14.9008 | 480,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 71,424,000 | -100,000 | 14.8800 | 480,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 71,524,000 | -108,000 | 14.9008 | 480,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 71,632,000 | 0 | 14.9233 | 480,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 71,632,000 | 0 | 14.9233 | 480,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 71,632,000 | 0 | 14.9233 | 480,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 71,632,000 | 0 | 14.9233 | 480,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 71,632,000 | -4,000 | 14.9233 | 480,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 71,636,000 | -200,000 | 14.9242 | 480,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 71,836,000 | -480,000 | 14.9658 | 480,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 72,316,000 | 8,000 | 15.0658 | 480,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 72,308,000 | -52,000 | 15.0642 | 480,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 72,360,000 | 4,000 | 15.0750 | 480,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 72,356,000 | -4,000 | 15.0742 | 480,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 72,360,000 | 0 | 15.0750 | 480,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 72,360,000 | -28,000 | 15.0750 | 480,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 72,388,000 | 4,000 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 72,384,000 | 0 | 15.0800 | 480,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 72,384,000 | 0 | 15.0800 | 480,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 72,384,000 | 0 | 15.0800 | 480,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 72,384,000 | -4,000 | 15.0800 | 480,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 72,388,000 | 0 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 72,388,000 | -8,000 | 15.0808 | 480,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 72,396,000 | -88,000 | 15.0825 | 480,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 72,484,000 | 0 | 15.1008 | 480,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 72,484,000 | 0 | 15.1008 | 480,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 72,484,000 | -20,000 | 15.1008 | 480,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 72,504,000 | 4,000 | 15.1050 | 480,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 72,500,000 | 0 | 15.1042 | 480,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 72,500,000 | 0 | 15.1042 | 480,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 72,500,000 | 0 | 15.1042 | 480,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 72,500,000 | 0 | 15.1042 | 480,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 72,500,000 | -140,000 | 15.1042 | 480,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 72,640,000 | 60,000 | 15.1333 | 480,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 72,580,000 | 0 | 15.1208 | 480,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 72,580,000 | -4,000 | 15.1208 | 480,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 72,584,000 | -16,000 | 15.1217 | 480,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 72,600,000 | -100,000 | 15.1250 | 480,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 72,700,000 | -160,000 | 15.1458 | 480,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 72,860,000 | 0 | 15.1792 | 480,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 72,860,000 | -36,000 | 15.1792 | 480,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 72,896,000 | -44,000 | 15.1867 | 480,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 72,940,000 | -52,000 | 15.1958 | 480,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 72,992,000 | 0 | 15.2067 | 480,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 72,992,000 | 16,000 | 15.2067 | 480,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 72,976,000 | 0 | 15.2033 | 480,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 72,976,000 | -4,000 | 15.2033 | 480,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 72,980,000 | -44,000 | 15.2042 | 480,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 73,024,000 | -4,000 | 15.2133 | 480,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 73,028,000 | 0 | 15.2142 | 480,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 73,028,000 | 0 | 15.2142 | 480,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 73,028,000 | 0 | 15.2142 | 480,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 73,028,000 | 0 | 15.2142 | 480,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 73,028,000 | 64,000 | 15.2142 | 480,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 72,964,000 | 0 | 15.2008 | 480,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 72,964,000 | 40,000 | 15.2008 | 480,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 72,924,000 | 0 | 15.1925 | 480,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 72,924,000 | -16,000 | 15.1925 | 480,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 72,940,000 | 4,000 | 15.1958 | 480,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 72,936,000 | -12,000 | 15.1950 | 480,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 72,948,000 | -12,000 | 15.1975 | 480,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 72,960,000 | 0 | 15.2000 | 480,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 72,960,000 | -52,000 | 15.2000 | 480,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 73,012,000 | 0 | 15.2108 | 480,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 73,012,000 | 0 | 15.2108 | 480,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 73,012,000 | -20,000 | 15.2108 | 480,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 73,032,000 | 0 | 15.2150 | 480,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 73,032,000 | -80,000 | 15.2150 | 480,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 73,112,000 | -4,000 | 15.2317 | 480,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 73,116,000 | 0 | 15.2325 | 480,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 73,116,000 | 4,000 | 15.2325 | 480,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 73,112,000 | -64,000 | 15.2317 | 480,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 73,176,000 | 0 | 15.2450 | 480,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 73,176,000 | 4,000 | 15.2450 | 480,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 73,172,000 | 0 | 15.2442 | 480,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 73,172,000 | 4,000 | 15.2442 | 480,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 73,168,000 | 72,000 | 15.2433 | 480,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 73,096,000 | 0 | 15.2283 | 480,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 73,096,000 | 0 | 15.2283 | 480,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 73,096,000 | 0 | 15.2283 | 480,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 73,096,000 | 0 | 15.2283 | 480,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 73,096,000 | -48,000 | 15.2283 | 480,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 73,144,000 | 0 | 15.2383 | 480,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 73,144,000 | 0 | 15.2383 | 480,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 73,144,000 | 0 | 15.2383 | 480,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 73,144,000 | 0 | 15.2383 | 480,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 73,144,000 | 0 | 15.2383 | 480,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 73,144,000 | -480,000 | 15.2383 | 480,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 73,624,000 | -8,000 | 15.3383 | 480,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 73,632,000 | -44,000 | 15.3400 | 480,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 73,676,000 | 64,000 | 15.3492 | 480,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 73,612,000 | -8,000 | 15.3358 | 480,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 73,620,000 | 24,000 | 15.3375 | 480,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 73,596,000 | -4,000 | 15.3325 | 480,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 73,600,000 | 0 | 15.3333 | 480,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 73,600,000 | 40,000 | 15.3333 | 480,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 73,560,000 | 0 | 15.3250 | 480,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 73,560,000 | 0 | 15.3250 | 480,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 73,560,000 | 0 | 15.3250 | 480,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 73,560,000 | 0 | 15.3250 | 480,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 73,560,000 | 0 | 15.3250 | 480,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 73,560,000 | -40,000 | 15.3250 | 480,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 73,600,000 | 0 | 15.3333 | 480,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 73,600,000 | 0 | 15.3333 | 480,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 73,600,000 | -8,000 | 15.3333 | 480,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 73,608,000 | 0 | 15.3350 | 480,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 73,608,000 | 0 | 15.3350 | 480,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 73,608,000 | 0 | 15.3350 | 480,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 73,608,000 | 16,000 | 15.3350 | 480,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 73,592,000 | 96,000 | 15.3317 | 480,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 73,496,000 | 24,000 | 15.3117 | 480,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 73,472,000 | 4,000 | 15.3067 | 480,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 73,468,000 | 0 | 15.3058 | 480,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 73,468,000 | 4,000 | 15.3058 | 480,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 73,464,000 | 0 | 15.3050 | 480,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 73,464,000 | 0 | 15.3050 | 480,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 73,464,000 | 8,000 | 15.3050 | 480,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 73,456,000 | 16,000 | 15.3033 | 480,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 73,440,000 | 0 | 15.3000 | 480,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 73,440,000 | -4,000 | 15.3000 | 480,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 73,444,000 | 16,000 | 15.3008 | 480,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 73,428,000 | -8,000 | 15.2975 | 480,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 73,436,000 | 0 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 73,436,000 | 0 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 73,436,000 | 0 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 73,436,000 | 0 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 73,436,000 | 0 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 73,436,000 | 0 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 73,436,000 | 0 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 73,436,000 | 36,000 | 15.2992 | 480,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 73,400,000 | 4,000 | 15.2917 | 480,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 73,396,000 | 0 | 15.2908 | 480,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 73,396,000 | 0 | 15.2908 | 480,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 73,396,000 | 0 | 15.2908 | 480,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 73,396,000 | 0 | 15.2908 | 480,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 73,396,000 | 0 | 15.2908 | 480,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 73,396,000 | 0 | 15.2908 | 480,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 73,396,000 | 4,000 | 15.2908 | 480,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 73,392,000 | 0 | 15.2900 | 480,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 73,392,000 | 0 | 15.2900 | 480,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 73,392,000 | 0 | 15.2900 | 480,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 73,392,000 | 8,000 | 15.2900 | 480,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 73,384,000 | 0 | 15.2883 | 480,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 73,384,000 | 0 | 15.2883 | 480,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 73,384,000 | 0 | 15.2883 | 480,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 73,384,000 | 128,000 | 15.2883 | 480,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 73,256,000 | 8,000 | 15.2617 | 480,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 73,248,000 | -12,000 | 15.2600 | 480,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 73,260,000 | 8,000 | 15.2625 | 480,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 73,252,000 | 0 | 15.2608 | 480,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 73,252,000 | 16,000 | 15.2608 | 480,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 73,236,000 | 200,000 | 15.2575 | 480,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 73,036,000 | 0 | 15.2158 | 480,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 73,036,000 | 0 | 15.2158 | 480,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 73,036,000 | 96,000 | 15.2158 | 480,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 72,940,000 | 0 | 15.1958 | 480,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 72,940,000 | 0 | 15.1958 | 480,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 72,940,000 | -4,000 | 15.1958 | 480,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 72,944,000 | 0 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 72,944,000 | 0 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 72,944,000 | 0 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 72,944,000 | 0 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 72,944,000 | 0 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 72,944,000 | 0 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 72,944,000 | 0 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 72,944,000 | -4,000 | 15.1967 | 480,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 72,948,000 | -8,000 | 15.1975 | 480,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 72,956,000 | 0 | 15.1992 | 480,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 72,956,000 | 0 | 15.1992 | 480,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 72,956,000 | 0 | 15.1992 | 480,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 72,956,000 | -4,000 | 15.1992 | 480,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 72,960,000 | 0 | 15.2000 | 480,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 72,960,000 | -20,000 | 15.2000 | 480,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 72,980,000 | 0 | 15.2042 | 480,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 72,980,000 | 4,000 | 15.2042 | 480,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 72,976,000 | 0 | 15.2033 | 480,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 72,976,000 | 4,000 | 15.2033 | 480,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 72,972,000 | -240,000 | 15.2025 | 480,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 73,212,000 | 0 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 73,212,000 | 0 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 73,212,000 | 0 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 73,212,000 | 0 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 73,212,000 | 4,000 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 73,208,000 | 0 | 15.2517 | 480,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 73,208,000 | 0 | 15.2517 | 480,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 73,208,000 | 16,000 | 15.2517 | 480,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 73,192,000 | 0 | 15.2483 | 480,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 73,192,000 | -20,000 | 15.2483 | 480,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 73,212,000 | 0 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 73,212,000 | 56,000 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 73,156,000 | -36,000 | 15.2408 | 480,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 73,192,000 | -20,000 | 15.2483 | 480,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 73,212,000 | 0 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 73,212,000 | 0 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 73,212,000 | 56,000 | 15.2525 | 480,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 73,156,000 | 0 | 15.2408 | 480,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 73,156,000 | -4,000 | 15.2408 | 480,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 73,160,000 | -4,000 | 15.2417 | 480,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 73,164,000 | -12,000 | 15.2425 | 480,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 73,176,000 | 0 | 15.2450 | 480,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 73,176,000 | 0 | 15.2450 | 480,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 73,176,000 | 0 | 15.2450 | 480,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 73,176,000 | 0 | 15.2450 | 480,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 73,176,000 | 0 | 15.2450 | 480,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 73,176,000 | 0 | 15.2450 | 480,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 73,176,000 | 120,000 | 15.2450 | 480,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 73,056,000 | 0 | 15.2200 | 480,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 73,056,000 | 0 | 15.2200 | 480,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 73,056,000 | 4,000 | 15.2200 | 480,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 73,052,000 | 0 | 15.2192 | 480,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 73,052,000 | 0 | 15.2192 | 480,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 73,052,000 | 0 | 15.2192 | 480,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 73,052,000 | 4,000 | 15.2192 | 480,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 73,048,000 | 0 | 15.2183 | 480,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 73,048,000 | 0 | 15.2183 | 480,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 73,048,000 | 0 | 15.2183 | 480,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 73,048,000 | 0 | 15.2183 | 480,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 73,048,000 | 0 | 15.2183 | 480,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 73,048,000 | -8,000 | 15.2183 | 480,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 73,056,000 | 68,000 | 15.2200 | 480,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 72,988,000 | 0 | 15.2058 | 480,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 72,988,000 | 0 | 15.2058 | 480,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 72,988,000 | 0 | 15.2058 | 480,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 72,988,000 | -48,000 | 15.2058 | 480,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 73,036,000 | 4,000 | 15.2158 | 480,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 73,032,000 | -136,000 | 15.2150 | 480,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 73,168,000 | 172,000 | 15.2433 | 480,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 72,996,000 | 0 | 15.2075 | 480,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 72,996,000 | 12,000 | 15.2075 | 480,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 72,984,000 | 0 | 15.2050 | 480,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 72,984,000 | -8,000 | 15.2050 | 480,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 72,992,000 | 0 | 15.2067 | 480,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 72,992,000 | 0 | 15.2067 | 480,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 72,992,000 | 0 | 15.2067 | 480,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 72,992,000 | 0 | 15.2067 | 480,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 72,992,000 | 0 | 15.2067 | 480,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 72,992,000 | -500,000 | 15.2067 | 480,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 73,492,000 | 0 | 15.3108 | 480,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 73,492,000 | 0 | 15.3108 | 480,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 73,492,000 | 20,000 | 15.3108 | 480,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 73,472,000 | 0 | 15.3067 | 480,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 73,472,000 | 4,000 | 15.3067 | 480,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 73,468,000 | 20,000 | 15.3058 | 480,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 73,448,000 | 0 | 15.3017 | 480,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 73,448,000 | 0 | 15.3017 | 480,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 73,448,000 | -4,000 | 15.3017 | 480,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 73,452,000 | 4,000 | 15.3025 | 480,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 73,448,000 | 0 | 15.3017 | 480,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 73,448,000 | 8,000 | 15.3017 | 480,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 73,440,000 | 52,000 | 15.3000 | 480,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 73,388,000 | 0 | 15.2892 | 480,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 73,388,000 | 4,000 | 15.2892 | 480,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 73,384,000 | 0 | 15.2883 | 480,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 73,384,000 | 24,000 | 15.2883 | 480,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 73,360,000 | 0 | 15.2833 | 480,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 73,360,000 | 16,000 | 15.2833 | 480,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 73,344,000 | 0 | 15.2800 | 480,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 73,344,000 | 4,000 | 15.2800 | 480,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 73,340,000 | 20,000 | 15.2792 | 480,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 73,320,000 | 4,000 | 15.2750 | 480,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 73,316,000 | -4,000 | 15.2742 | 480,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 73,320,000 | 0 | 15.2750 | 480,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 73,320,000 | 12,000 | 15.2750 | 480,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 73,308,000 | 0 | 15.2725 | 480,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 73,308,000 | 0 | 15.2725 | 480,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 73,308,000 | 0 | 15.2725 | 480,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 73,308,000 | 0 | 15.2725 | 480,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 73,308,000 | 8,000 | 15.2725 | 480,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 73,300,000 | 0 | 15.2708 | 480,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 73,300,000 | 4,000 | 15.2708 | 480,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 73,296,000 | 0 | 15.2700 | 480,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 73,296,000 | 20,000 | 15.2700 | 480,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 73,276,000 | 20,000 | 15.2658 | 480,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 73,256,000 | 4,000 | 15.2617 | 480,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 73,252,000 | 0 | 15.2608 | 480,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 73,252,000 | 0 | 15.2608 | 480,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 73,252,000 | 4,000 | 15.2608 | 480,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 73,248,000 | 0 | 15.2600 | 480,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 73,248,000 | 124,000 | 15.2600 | 480,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 73,124,000 | 0 | 15.2342 | 480,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 73,124,000 | 0 | 15.2342 | 480,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 73,124,000 | 4,000 | 15.2342 | 480,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 73,120,000 | -4,000 | 15.2333 | 480,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 73,124,000 | 0 | 15.2342 | 480,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 73,124,000 | 8,000 | 15.2342 | 480,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 73,116,000 | -80,000 | 15.2325 | 480,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 73,196,000 | -12,000 | 15.2492 | 480,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 73,208,000 | 0 | 15.2517 | 480,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 73,208,000 | -4,000 | 15.2517 | 480,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 73,212,000 | 48,000 | 15.2525 | 480,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 73,164,000 | 0 | 15.2425 | 480,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 73,164,000 | 0 | 15.2425 | 480,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 73,164,000 | 0 | 15.2425 | 480,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 73,164,000 | 0 | 15.2425 | 480,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 73,164,000 | 0 | 15.2425 | 480,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 73,164,000 | 20,000 | 15.2425 | 480,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 73,144,000 | 0 | 15.2383 | 480,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 73,144,000 | 0 | 15.2383 | 480,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 73,144,000 | 4,000 | 15.2383 | 480,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 73,140,000 | 0 | 15.2375 | 480,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 73,140,000 | 0 | 15.2375 | 480,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 73,140,000 | 0 | 15.2375 | 480,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 73,140,000 | 4,000 | 15.2375 | 480,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 73,136,000 | -52,000 | 15.2367 | 480,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 73,188,000 | -68,000 | 15.2475 | 480,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 73,256,000 | 0 | 15.2617 | 480,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 73,256,000 | 132,000 | 15.2617 | 480,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 73,124,000 | 20,000 | 15.2342 | 480,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 73,104,000 | 0 | 15.2300 | 480,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 73,104,000 | -140,000 | 15.2300 | 480,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 73,244,000 | -48,000 | 15.2592 | 480,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 73,292,000 | -8,000 | 15.2692 | 480,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 73,300,000 | 20,000 | 15.2708 | 480,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 73,280,000 | 4,000 | 15.2667 | 480,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 73,276,000 | 0 | 15.2658 | 480,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 73,276,000 | 0 | 15.2658 | 480,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 73,276,000 | 0 | 15.2658 | 480,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 73,276,000 | -60,000 | 15.2658 | 480,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 73,336,000 | -12,000 | 15.2783 | 480,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 73,348,000 | 0 | 15.2808 | 480,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 73,348,000 | 0 | 15.2808 | 480,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 73,348,000 | 44,000 | 15.2808 | 480,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 73,304,000 | 0 | 15.2717 | 480,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 73,304,000 | -4,000 | 15.2717 | 480,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 73,308,000 | 20,000 | 15.2725 | 480,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 73,288,000 | 0 | 15.2683 | 480,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 73,288,000 | 24,000 | 15.2683 | 480,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 73,264,000 | 8,000 | 15.2633 | 480,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 73,256,000 | 0 | 15.2617 | 480,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 73,256,000 | 0 | 15.2617 | 480,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 73,256,000 | 164,000 | 15.2617 | 480,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 73,092,000 | 1,408,000 | 15.2275 | 480,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 71,684,000 | -28,000 | 14.9342 | 480,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 71,712,000 | -16,000 | 14.9400 | 480,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 71,728,000 | 0 | 14.9433 | 480,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 71,728,000 | 0 | 14.9433 | 480,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 71,728,000 | 12,000 | 14.9433 | 480,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 71,716,000 | 12,000 | 14.9408 | 480,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 71,704,000 | 8,000 | 14.9383 | 480,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 71,696,000 | 0 | 14.9367 | 480,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 71,696,000 | -540,000 | 14.9367 | 480,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 72,236,000 | 0 | 15.0492 | 480,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 72,236,000 | -20,000 | 15.0492 | 480,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 72,256,000 | 28,000 | 15.0533 | 480,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 72,228,000 | -20,000 | 15.0475 | 480,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 72,248,000 | 5,640,000 | 15.0517 | 480,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 66,608,000 | 8,000 | 13.8767 | 480,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 66,600,000 | 4,000 | 13.8750 | 480,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 66,596,000 | -4,000 | 13.8742 | 480,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 66,600,000 | -24,000 | 13.8750 | 480,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 66,624,000 | 120,000 | 13.8800 | 480,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 66,504,000 | 744,000 | 13.8550 | 480,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 65,760,000 | 128,000 | 13.7000 | 480,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 65,632,000 | 64,000 | 13.6733 | 480,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 65,568,000 | 0 | 13.6600 | 480,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 65,568,000 | -40,000 | 13.6600 | 480,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 65,608,000 | 8,000 | 13.6683 | 480,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 65,600,000 | -20,000 | 13.6667 | 480,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 65,620,000 | 16,000 | 13.6708 | 480,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 65,604,000 | 4,000 | 13.6675 | 480,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 65,600,000 | 0 | 13.6667 | 480,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 65,600,000 | -104,000 | 13.6667 | 480,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 65,704,000 | 44,000 | 13.6883 | 480,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 65,660,000 | 580,000 | 13.6792 | 480,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 65,080,000 | 0 | 13.5583 | 480,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 65,080,000 | 0 | 13.5583 | 480,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 65,080,000 | -96,000 | 13.5583 | 480,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 65,176,000 | -48,000 | 13.5783 | 480,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 65,224,000 | 24,000 | 13.5883 | 480,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 65,200,000 | 0 | 13.5833 | 480,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 65,200,000 | -104,000 | 13.5833 | 480,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 65,304,000 | 128,000 | 13.6050 | 480,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 65,176,000 | 24,000 | 13.5783 | 480,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 65,152,000 | -20,000 | 13.5733 | 480,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 65,172,000 | 0 | 13.5775 | 480,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 65,172,000 | 268,000 | 13.5775 | 480,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 64,904,000 | 84,000 | 13.5217 | 480,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 64,820,000 | 92,000 | 13.5042 | 480,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 64,728,000 | -16,000 | 13.4850 | 480,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 64,744,000 | -28,000 | 13.4883 | 480,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 64,772,000 | 64,000 | 13.4942 | 480,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 64,708,000 | -40,000 | 13.4808 | 480,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 64,748,000 | -100,000 | 13.4892 | 480,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 64,848,000 | 44,000 | 13.5100 | 480,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 64,804,000 | -2,064,000 | 13.5008 | 480,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 66,868,000 | -180,000 | 13.9308 | 480,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 67,048,000 | 44,000 | 13.9683 | 480,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 67,004,000 | -3,632,000 | 13.9592 | 480,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 70,636,000 | -24,000 | 14.7158 | 480,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 70,660,000 | -8,000 | 14.7208 | 480,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 70,668,000 | -84,000 | 14.7225 | 480,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 70,752,000 | 64,000 | 14.7400 | 480,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 70,688,000 | -16,000 | 14.7267 | 480,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 70,704,000 | -164,000 | 14.7300 | 480,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 70,868,000 | 64,000 | 14.7642 | 480,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 70,804,000 | 48,000 | 14.7508 | 480,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 70,756,000 | -112,000 | 14.7408 | 480,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 70,868,000 | 84,000 | 14.7642 | 480,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 70,784,000 | 4,000 | 14.7467 | 480,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 70,780,000 | 84,000 | 14.7458 | 480,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 70,696,000 | -52,000 | 14.7283 | 480,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 70,748,000 | -12,000 | 14.7392 | 480,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 70,760,000 | -52,000 | 14.7417 | 480,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 70,812,000 | 1,880,000 | 14.7525 | 480,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 68,932,000 | 4,000 | 14.3608 | 480,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 68,928,000 | -32,000 | 14.3600 | 480,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 68,960,000 | 20,000 | 14.3667 | 480,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 68,940,000 | -144,000 | 14.3625 | 480,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 69,084,000 | -12,000 | 14.3925 | 480,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 69,096,000 | -120,000 | 14.3950 | 480,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 69,216,000 | -156,000 | 14.4200 | 480,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 69,372,000 | -352,000 | 14.4525 | 480,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 69,724,000 | -400,000 | 14.5258 | 480,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 70,124,000 | -136,000 | 14.6092 | 480,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 70,260,000 | -196,000 | 14.6375 | 480,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 70,456,000 | -932,000 | 14.6783 | 480,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 71,388,000 | -192,000 | 14.8725 | 480,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 71,580,000 | -36,000 | 14.9125 | 480,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 71,616,000 | 144,000 | 14.9200 | 480,000,000 | 2017-11-16 |
| 1935 | 2017-11-28 | 71,472,000 | -208,000 | 14.8900 | 480,000,000 | 2017-11-16 |
| 1936 | 2017-11-27 | 71,680,000 | -200,000 | 14.9333 | 480,000,000 | 2017-11-16 |
| 1937 | 2017-11-24 | 71,880,000 | -740,000 | 14.9750 | 480,000,000 | 2017-11-16 |
| 1938 | 2017-11-23 | 72,620,000 | -636,000 | 15.1292 | 480,000,000 | 2017-11-16 |
| 1939 | 2017-11-22 | 73,256,000 | -260,000 | 15.2617 | 480,000,000 | 2017-11-16 |
| 1940 | 2017-11-21 | 73,516,000 | -4,592,000 | 15.3158 | 480,000,000 | 2017-11-16 |
| 1941 | 2017-11-20 | 78,108,000 | -11,900,000 | 16.2725 | 480,000,000 | 2017-11-16 |
| 1942 | 2017-11-17 | 90,008,000 | 12,000 | 18.7517 | 480,000,000 | 2017-11-16 |
| 1943 | 2017-11-16 | 89,996,000 | 18.7492 | 480,000,000 | 2017-11-16 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy