Razer Inc.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-11 2,684,601,634 27,354 30.4162 8,826,228,347 2022-04-30
2 2022-05-10 2,684,574,280 263,135 30.4159 8,826,228,347 2022-04-30
3 2022-05-06 2,684,311,145 2,618,575 30.4129 8,826,228,347 2022-04-30
4 2022-05-05 2,681,692,570 -52,378 30.3832 8,826,228,347 2022-04-30
5 2022-05-04 2,681,744,948 -77,628,544 30.3838 8,826,228,347 2022-04-30
6 2022-05-03 2,759,373,492 -47,774 31.2633 8,826,228,347 2022-04-30
7 2022-04-29 2,759,421,266 98,949,087 31.2639 8,826,228,347 2022-03-31
8 2022-04-28 2,660,472,179 55,784,373 30.1428 8,826,228,347 2022-03-31
9 2022-04-27 2,604,687,806 6,867,573 29.5108 8,826,228,347 2022-03-31
10 2022-04-26 2,597,820,233 -1,881,898 29.4330 8,826,228,347 2022-03-31
11 2022-04-25 2,599,702,131 -10,061,372 29.4543 8,826,228,347 2022-03-31
12 2022-04-22 2,609,763,503 -18,396,569 29.5683 8,826,228,347 2022-03-31
13 2022-04-21 2,628,160,072 -4,992,072 29.7767 8,826,228,347 2022-03-31
14 2022-04-20 2,633,152,144 12,823,594 29.8333 8,826,228,347 2022-03-31
15 2022-04-19 2,620,328,550 -49,449,011 29.6880 8,826,228,347 2022-03-31
16 2022-04-14 2,669,777,561 -3,675,155 30.2482 8,826,228,347 2022-03-31
17 2022-04-13 2,673,452,716 -2,470,642 30.2899 8,826,228,347 2022-03-31
18 2022-04-12 2,675,923,358 -21,880,766 30.3179 8,826,228,347 2022-03-31
19 2022-04-11 2,697,804,124 -2,617,636 30.5658 8,826,228,347 2022-03-31
20 2022-04-08 2,700,421,760 84,324,220 30.5954 8,826,228,347 2022-03-31
21 2022-04-07 2,616,097,540 -9,709,333 29.6400 8,826,228,347 2022-03-31
22 2022-04-06 2,625,806,873 12,205,721 29.7500 8,826,228,347 2022-03-31
23 2022-04-04 2,613,601,152 5,923,769 29.6118 8,826,228,347 2022-03-31
24 2022-04-01 2,607,677,383 -18,437,695 29.5446 8,826,228,347 2022-03-31
25 2022-03-31 2,626,115,078 2,362,850 29.7535 8,826,228,347 2022-03-31
26 2022-03-30 2,623,752,228 -22,704,400 29.7268 8,826,228,347 2022-03-18
27 2022-03-29 2,646,456,628 1,735,100 29.9840 8,826,228,347 2022-03-18
28 2022-03-28 2,644,721,528 -3,089,746 29.9643 8,826,228,347 2022-03-18
29 2022-03-25 2,647,811,274 1,900,841 29.9994 8,826,228,347 2022-03-18
30 2022-03-24 2,645,910,433 -6,410,354 29.9778 8,826,228,347 2022-03-18
31 2022-03-23 2,652,320,787 -2,417,743 30.0504 8,826,228,347 2022-03-18
32 2022-03-22 2,654,738,530 -17,334,591 30.0778 8,826,228,347 2022-03-18
33 2022-03-21 2,672,073,121 -6,841,592 30.2742 8,826,228,347 2022-03-18
34 2022-03-18 2,678,914,713 -6,953,907 30.3517 8,826,228,347 2022-03-18
35 2022-03-17 2,685,868,620 -5,662,500 30.6615 8,759,755,691 2022-02-28
36 2022-03-16 2,691,531,120 -3,362,141 30.7261 8,759,755,691 2022-02-28
37 2022-03-15 2,694,893,261 1,256,085 30.7645 8,759,755,691 2022-02-28
38 2022-03-14 2,693,637,176 -1,299,183 30.7501 8,759,755,691 2022-02-28
39 2022-03-11 2,694,936,359 -8,431,244 30.7650 8,759,755,691 2022-02-28
40 2022-03-10 2,703,367,603 7,062,606 30.8612 8,759,755,691 2022-02-28
41 2022-03-09 2,696,304,997 3,962,742 30.7806 8,759,755,691 2022-02-28
42 2022-03-08 2,692,342,255 12,910,050 30.7354 8,759,755,691 2022-02-28
43 2022-03-07 2,679,432,205 12,838,324 30.5880 8,759,755,691 2022-02-28
44 2022-03-04 2,666,593,881 -742,532 30.4414 8,759,755,691 2022-02-28
45 2022-03-03 2,667,336,413 -3,697,008 30.4499 8,759,755,691 2022-02-28
46 2022-03-02 2,671,033,421 -22,455,716 30.4921 8,759,755,691 2022-02-28
47 2022-03-01 2,693,489,137 -1,162,533 30.7485 8,759,755,691 2022-02-28
48 2022-02-28 2,694,651,670 -1,599,827 30.7617 8,759,755,691 2022-02-28
49 2022-02-25 2,696,251,497 -4,499,774 30.7800 8,759,755,691 2022-01-31
50 2022-02-24 2,700,751,271 -105,724 30.8314 8,759,755,691 2022-01-31
51 2022-02-23 2,700,856,995 -3,178,758 30.8326 8,759,755,691 2022-01-31
52 2022-02-22 2,704,035,753 519,438 30.8688 8,759,755,691 2022-01-31
53 2022-02-21 2,703,516,315 634,130 30.8629 8,759,755,691 2022-01-31
54 2022-02-18 2,702,882,185 -399,390 30.8557 8,759,755,691 2022-01-31
55 2022-02-17 2,703,281,575 -3,718,625 30.8602 8,759,755,691 2022-01-31
56 2022-02-16 2,707,000,200 -317,452 30.9027 8,759,755,691 2022-01-31
57 2022-02-15 2,707,317,652 1,048,401 30.9063 8,759,755,691 2022-01-31
58 2022-02-14 2,706,269,251 10,693,501 30.8943 8,759,755,691 2022-01-31
59 2022-02-11 2,695,575,750 837,760 30.7723 8,759,755,691 2022-01-31
60 2022-02-10 2,694,737,990 -1,633,343 30.7627 8,759,755,691 2022-01-31
61 2022-02-09 2,696,371,333 -1,496,037 30.7814 8,759,755,691 2022-01-31
62 2022-02-08 2,697,867,370 -2,942,739 30.7984 8,759,755,691 2022-01-31
63 2022-02-07 2,700,810,109 -3,136,952 30.8320 8,759,755,691 2022-01-31
64 2022-02-04 2,703,947,061 -1,033,815 30.8678 8,759,755,691 2022-01-31
65 2022-01-31 2,704,980,876 0 30.8796 8,759,755,691 2022-01-31
66 2022-01-28 2,704,980,876 -1,493,326 30.8796 8,759,755,691 2021-12-31
67 2022-01-27 2,706,474,202 3,662,169 30.8967 8,759,755,691 2021-12-31
68 2022-01-26 2,702,812,033 1,571,678 30.8549 8,759,755,691 2021-12-31
69 2022-01-25 2,701,240,355 -3,498,498 30.8369 8,759,755,691 2021-12-31
70 2022-01-24 2,704,738,853 7,553,473 30.8769 8,759,755,691 2021-12-31
71 2022-01-21 2,697,185,380 -1,244,004 30.7906 8,759,755,691 2021-12-31
72 2022-01-20 2,698,429,384 -391,850 30.8048 8,759,755,691 2021-12-31
73 2022-01-19 2,698,821,234 2,051,469 30.8093 8,759,755,691 2021-12-31
74 2022-01-18 2,696,769,765 3,129,715 30.7859 8,759,755,691 2021-12-31
75 2022-01-17 2,693,640,050 1,025,675 30.7502 8,759,755,691 2021-12-31
76 2022-01-14 2,692,614,375 -130,731 30.7385 8,759,755,691 2021-12-31
77 2022-01-13 2,692,745,106 16,209,505 30.7400 8,759,755,691 2021-12-31
78 2022-01-12 2,676,535,601 3,101,826 30.5549 8,759,755,691 2021-12-31
79 2022-01-11 2,673,433,775 -156,162 30.5195 8,759,755,691 2021-12-31
80 2022-01-10 2,673,589,937 5,639,437 30.5213 8,759,755,691 2021-12-31
81 2022-01-07 2,667,950,500 4,976,852 30.4569 8,759,755,691 2021-12-31
82 2022-01-06 2,662,973,648 4,538,532 30.4001 8,759,755,691 2021-12-31
83 2022-01-05 2,658,435,116 12,170,326 30.3483 8,759,755,691 2021-12-31
84 2022-01-04 2,646,264,790 -11,883,642 30.2093 8,759,755,691 2021-12-31
85 2022-01-03 2,658,148,432 8,626,619 30.3450 8,759,755,691 2021-12-31
86 2021-12-31 2,649,521,813 1,000 30.2465 8,759,755,691 2021-12-31
87 2021-12-30 2,649,520,813 7,013,045 30.2465 8,759,755,691 2021-11-30
88 2021-12-29 2,642,507,768 -14,804,008 30.1665 8,759,755,691 2021-11-30
89 2021-12-28 2,657,311,776 2,349,745 30.3355 8,759,755,691 2021-11-30
90 2021-12-24 2,654,962,031 0 30.3086 8,759,755,691 2021-11-30
91 2021-12-23 2,654,962,031 -3,415,661 30.3086 8,759,755,691 2021-11-30
92 2021-12-22 2,658,377,692 4,516,202 30.3476 8,759,755,691 2021-11-30
93 2021-12-21 2,653,861,490 9,010,467 30.2961 8,759,755,691 2021-11-30
94 2021-12-20 2,644,851,023 -3,364,837 30.1932 8,759,755,691 2021-11-30
95 2021-12-17 2,648,215,860 7,427,470 30.2316 8,759,755,691 2021-11-30
96 2021-12-16 2,640,788,390 -5,652,070 30.1468 8,759,755,691 2021-11-30
97 2021-12-15 2,646,440,460 -1,979,750 30.2114 8,759,755,691 2021-11-30
98 2021-12-14 2,648,420,210 -3,221,123 30.2340 8,759,755,691 2021-11-30
99 2021-12-13 2,651,641,333 -2,957,592 30.2707 8,759,755,691 2021-11-30
100 2021-12-10 2,654,598,925 -8,651,163 30.3045 8,759,755,691 2021-11-30
101 2021-12-09 2,663,250,088 -37,447,456 30.4032 8,759,755,691 2021-11-30
102 2021-12-08 2,700,697,544 2,181,242 30.8307 8,759,755,691 2021-11-30
103 2021-12-07 2,698,516,302 -39,487,658 30.8058 8,759,755,691 2021-11-30
104 2021-12-06 2,738,003,960 -20,606,038 31.2566 8,759,755,691 2021-11-30
105 2021-12-03 2,758,609,998 -3,861,457 31.4919 8,759,755,691 2021-11-30
106 2021-12-02 2,762,471,455 -27,320,478 31.5359 8,759,755,691 2021-11-30
107 2021-12-01 2,789,791,933 -5,977,792 31.8478 8,759,755,691 2021-11-30
108 2021-11-30 2,795,769,725 -17,191,209 31.9161 8,759,755,691 2021-11-30
109 2021-11-29 2,812,960,934 4,529,612 32.1123 8,759,755,691 2021-10-31
110 2021-11-26 2,808,431,322 158,235 32.0606 8,759,755,691 2021-10-31
111 2021-11-25 2,808,273,087 -3,760,036 32.0588 8,759,755,691 2021-10-31
112 2021-11-24 2,812,033,123 -548,329 32.1017 8,759,755,691 2021-10-31
113 2021-11-23 2,812,581,452 87,768,319 32.1080 8,759,755,691 2021-10-31
114 2021-11-22 2,724,813,133 -3,056,814 31.1060 8,759,755,691 2021-10-31
115 2021-11-19 2,727,869,947 2,882,649 31.1409 8,759,755,691 2021-10-31
116 2021-11-18 2,724,987,298 9,781,882 31.1080 8,759,755,691 2021-10-31
117 2021-11-17 2,715,205,416 11,764,645 30.9964 8,759,755,691 2021-10-31
118 2021-11-16 2,703,440,771 50,607,496 30.8621 8,759,755,691 2021-10-31
119 2021-11-15 2,652,833,275 1,743,862 30.2843 8,759,755,691 2021-10-31
120 2021-11-12 2,651,089,413 -4,078,621 30.2644 8,759,755,691 2021-10-31
121 2021-11-11 2,655,168,034 2,411,595 30.3110 8,759,755,691 2021-10-31
122 2021-11-10 2,652,756,439 2,604,626 30.2835 8,759,755,691 2021-10-31
123 2021-11-09 2,650,151,813 4,083,488 30.2537 8,759,755,691 2021-10-31
124 2021-11-08 2,646,068,325 11,207,540 30.2071 8,759,755,691 2021-10-31
125 2021-11-05 2,634,860,785 4,042,677 30.0792 8,759,755,691 2021-10-31
126 2021-11-04 2,630,818,108 15,453,189 30.0330 8,759,755,691 2021-10-31
127 2021-11-03 2,615,364,919 -73,932,664 29.8566 8,759,755,691 2021-10-31
128 2021-11-02 2,689,297,583 -8,193,147 30.7006 8,759,755,691 2021-10-31
129 2021-11-01 2,697,490,730 7,589,589 30.7941 8,759,755,691 2021-10-31
130 2021-10-29 2,689,901,141 -2,141,501 30.7075 8,759,755,691 2021-09-30
131 2021-10-28 2,692,042,642 64,092,608 30.7319 8,759,755,691 2021-09-30
132 2021-10-27 2,627,950,034 -24,188,124 30.0003 8,759,755,691 2021-09-30
133 2021-10-26 2,652,138,158 125,636,751 30.2764 8,759,755,691 2021-09-30
134 2021-10-25 2,526,501,407 -58,920,698 28.8421 8,759,755,691 2021-09-30
135 2021-10-22 2,585,422,105 -12,672,142 29.5148 8,759,755,691 2021-09-30
136 2021-10-21 2,598,094,247 1,241,853 29.6594 8,759,755,691 2021-09-30
137 2021-10-20 2,596,852,394 -7,923,448 29.6453 8,759,755,691 2021-09-30
138 2021-10-19 2,604,775,842 11,946 29.7357 8,759,755,691 2021-09-30
139 2021-10-18 2,604,763,896 32,074,966 29.7356 8,759,755,691 2021-09-30
140 2021-10-15 2,572,688,930 -39,446,083 29.3694 8,759,755,691 2021-09-30
141 2021-10-12 2,612,135,013 -2,181,954 29.8197 8,759,755,691 2021-09-30
142 2021-10-11 2,614,316,967 -3,498,100 29.8446 8,759,755,691 2021-09-30
143 2021-10-08 2,617,815,067 15,637,170 29.8846 8,759,755,691 2021-09-30
144 2021-10-07 2,602,177,897 355,235 29.7061 8,759,755,691 2021-09-30
145 2021-10-06 2,601,822,662 9,897,494 29.7020 8,759,755,691 2021-09-30
146 2021-10-05 2,591,925,168 -64,394,200 29.5890 8,759,755,691 2021-09-30
147 2021-10-04 2,656,319,368 -22,336,960 30.3241 8,759,755,691 2021-09-30
148 2021-09-30 2,678,656,328 -4,566,150 30.5791 8,759,755,691 2021-09-30
149 2021-09-29 2,683,222,478 89,740,514 30.6312 8,759,755,691 2021-08-31
150 2021-09-28 2,593,481,964 -645,243 29.6068 8,759,755,691 2021-08-31
151 2021-09-27 2,594,127,207 13,936,353 29.6142 8,759,755,691 2021-08-31
152 2021-09-24 2,580,190,854 51,543,782 29.4551 8,759,755,691 2021-08-31
153 2021-09-23 2,528,647,072 -40,993,322 28.8666 8,759,755,691 2021-08-31
154 2021-09-21 2,569,640,394 11,375,068 29.3346 8,759,755,691 2021-08-31
155 2021-09-20 2,558,265,326 -34,609,348 29.2048 8,759,755,691 2021-08-31
156 2021-09-17 2,592,874,674 11,275,571 29.5999 8,759,755,691 2021-08-31
157 2021-09-16 2,581,599,103 -8,631,748 29.4711 8,759,755,691 2021-08-31
158 2021-09-15 2,590,230,851 228,191 29.5697 8,759,755,691 2021-08-31
159 2021-09-14 2,590,002,660 -14,094 29.5671 8,759,755,691 2021-08-31
160 2021-09-13 2,590,016,754 494,775 29.5672 8,759,755,691 2021-08-31
161 2021-09-10 2,589,521,979 33,484,204 29.5616 8,759,755,691 2021-08-31
162 2021-09-09 2,556,037,775 39,019,151 29.1793 8,759,755,691 2021-08-31
163 2021-09-08 2,517,018,624 12,477,082 28.7339 8,759,755,691 2021-08-31
164 2021-09-07 2,504,541,542 -154,388,967 28.5915 8,759,755,691 2021-08-31
165 2021-09-06 2,658,930,509 -827,825 30.3539 8,759,755,691 2021-08-31
166 2021-09-03 2,659,758,334 529,206 30.3634 8,759,755,691 2021-08-31
167 2021-09-02 2,659,229,128 -1,308,668 30.3573 8,759,755,691 2021-08-31
168 2021-09-01 2,660,537,796 -1,253,901 30.3723 8,759,755,691 2021-08-31
169 2021-08-31 2,661,791,697 -1,563,864 30.3866 8,759,755,691 2021-08-31
170 2021-08-30 2,663,355,561 1,204,455 30.1964 8,820,106,691 2021-07-31
171 2021-08-27 2,662,151,106 -1,083,058 30.1828 8,820,106,691 2021-07-31
172 2021-08-26 2,663,234,164 -36,002,181 30.1950 8,820,106,691 2021-07-31
173 2021-08-25 2,699,236,345 14,409,117 30.6032 8,820,106,691 2021-07-31
174 2021-08-24 2,684,827,228 2,001,524 30.4398 8,820,106,691 2021-07-31
175 2021-08-23 2,682,825,704 139,418 30.4172 8,820,106,691 2021-07-31
176 2021-08-20 2,682,686,286 -17,419,726 30.4156 8,820,106,691 2021-07-31
177 2021-08-19 2,700,106,012 24,589,133 30.6131 8,820,106,691 2021-07-31
178 2021-08-18 2,675,516,879 3,199,510 30.3343 8,820,106,691 2021-07-31
179 2021-08-17 2,672,317,369 -7,454,818 30.2980 8,820,106,691 2021-07-31
180 2021-08-16 2,679,772,187 -76,109,812 30.3825 8,820,106,691 2021-07-31
181 2021-08-13 2,755,881,999 1,980,709 31.2454 8,820,106,691 2021-07-31
182 2021-08-12 2,753,901,290 -846,929 31.2230 8,820,106,691 2021-07-31
183 2021-08-11 2,754,748,219 354,240 31.2326 8,820,106,691 2021-07-31
184 2021-08-10 2,754,393,979 5,707,478 31.2286 8,820,106,691 2021-07-31
185 2021-08-09 2,748,686,501 -2,368,715 31.1639 8,820,106,691 2021-07-31
186 2021-08-06 2,751,055,216 -8,373,960 31.1907 8,820,106,691 2021-07-31
187 2021-08-05 2,759,429,176 -2,122,993 31.2857 8,820,106,691 2021-07-31
188 2021-08-04 2,761,552,169 1,218,157 31.3097 8,820,106,691 2021-07-31
189 2021-08-03 2,760,334,012 28,409,476 31.2959 8,820,106,691 2021-07-31
190 2021-08-02 2,731,924,536 -29,479,185 30.9738 8,820,106,691 2021-07-31
191 2021-07-30 2,761,403,721 -10,946,958 31.1516 8,864,413,691 2021-06-30
192 2021-07-29 2,772,350,679 1,795,264 31.2751 8,864,413,691 2021-06-30
193 2021-07-28 2,770,555,415 -1,342,894 31.2548 8,864,413,691 2021-06-30
194 2021-07-27 2,771,898,309 10,367,173 31.2700 8,864,413,691 2021-06-30
195 2021-07-26 2,761,531,136 -34,316,163 31.1530 8,864,413,691 2021-06-30
196 2021-07-23 2,795,847,299 -3,055,976 31.5401 8,864,413,691 2021-06-30
197 2021-07-22 2,798,903,275 26,938,073 31.5746 8,864,413,691 2021-06-30
198 2021-07-21 2,771,965,202 -25,393,105 31.2707 8,864,413,691 2021-06-30
199 2021-07-20 2,797,358,307 917,262 31.5572 8,864,413,691 2021-06-30
200 2021-07-19 2,796,441,045 4,951,525 31.5468 8,864,413,691 2021-06-30
201 2021-07-16 2,791,489,520 -5,416,367 31.4910 8,864,413,691 2021-06-30
202 2021-07-15 2,796,905,887 11,134,026 31.5521 8,864,413,691 2021-06-30
203 2021-07-14 2,785,771,861 -19,673,072 31.4265 8,864,413,691 2021-06-30
204 2021-07-13 2,805,444,933 -1,199,846 31.6484 8,864,413,691 2021-06-30
205 2021-07-12 2,806,644,779 -3,896,375 31.6619 8,864,413,691 2021-06-30
206 2021-07-09 2,810,541,154 -3,959,269 31.7059 8,864,413,691 2021-06-30
207 2021-07-08 2,814,500,423 67,352,166 31.7506 8,864,413,691 2021-06-30
208 2021-07-07 2,747,148,257 -43,250,175 30.9907 8,864,413,691 2021-06-30
209 2021-07-06 2,790,398,432 -22,210,151 31.4787 8,864,413,691 2021-06-30
210 2021-07-05 2,812,608,583 20,447,573 31.7292 8,864,413,691 2021-06-30
211 2021-07-02 2,792,161,010 -13,737,033 31.4985 8,864,413,691 2021-06-30
212 2021-06-30 2,805,898,043 23,674,430 31.6535 8,864,413,691 2021-06-30
213 2021-06-29 2,782,223,613 -73,300,232 31.3864 8,864,413,691 2021-06-15
214 2021-06-28 2,855,523,845 3,562,853 32.2133 8,864,413,691 2021-06-15
215 2021-06-25 2,851,960,992 57,218,291 32.1731 8,864,413,691 2021-06-15
216 2021-06-24 2,794,742,701 -59,740,479 31.5277 8,864,413,691 2021-06-15
217 2021-06-23 2,854,483,180 -2,920,074 32.2016 8,864,413,691 2021-06-15
218 2021-06-22 2,857,403,254 -5,523,636 32.2345 8,864,413,691 2021-06-15
219 2021-06-21 2,862,926,890 29,666,339 32.2969 8,864,413,691 2021-06-15
220 2021-06-18 2,833,260,551 -16,430,317 31.9622 8,864,413,691 2021-06-15
221 2021-06-17 2,849,690,868 -6,128,703 32.1475 8,864,413,691 2021-06-15
222 2021-06-16 2,855,819,571 480,311 32.2167 8,864,413,691 2021-06-15
223 2021-06-15 2,855,339,260 17,533,280 32.2113 8,864,413,691 2021-06-15
224 2021-06-11 2,837,805,980 20,330,439 31.8496 8,910,007,691 2021-05-31
225 2021-06-10 2,817,475,541 -21,790,647 31.6215 8,910,007,691 2021-05-31
226 2021-06-09 2,839,266,188 2,124,767 31.8660 8,910,007,691 2021-05-31
227 2021-06-08 2,837,141,421 -3,816,612 31.8422 8,910,007,691 2021-05-31
228 2021-06-07 2,840,958,033 -180,629,853 31.8850 8,910,007,691 2021-05-31
229 2021-06-04 3,021,587,886 224,712,644 33.9123 8,910,007,691 2021-05-31
230 2021-06-03 2,796,875,242 -63,794,128 31.3903 8,910,007,691 2021-05-31
231 2021-06-02 2,860,669,370 3,449,029 32.1063 8,910,007,691 2021-05-31
232 2021-06-01 2,857,220,341 -45,435 32.0675 8,910,007,691 2021-05-31
233 2021-05-31 2,857,265,776 -4,083,458 32.0681 8,910,007,691 2021-05-31
234 2021-05-28 2,861,349,234 2,678,876 32.1139 8,910,007,691 2021-04-30
235 2021-05-27 2,858,670,358 -3,006,803 32.0838 8,910,007,691 2021-04-30
236 2021-05-26 2,861,677,161 -1,083,617 32.1176 8,910,007,691 2021-04-30
237 2021-05-25 2,862,760,778 2,686,765 32.1297 8,910,007,691 2021-04-30
238 2021-05-24 2,860,074,013 -44,616,825 32.0996 8,910,007,691 2021-04-30
239 2021-05-21 2,904,690,838 -775,765 32.6003 8,910,007,691 2021-04-30
240 2021-05-20 2,905,466,603 4,213,944 32.6090 8,910,007,691 2021-04-30
241 2021-05-18 2,901,252,659 9,321,997 32.5617 8,910,007,691 2021-04-30
242 2021-05-17 2,891,930,662 3,206,373 32.4571 8,910,007,691 2021-04-30
243 2021-05-14 2,888,724,289 9,208,351 32.4211 8,910,007,691 2021-04-30
244 2021-05-13 2,879,515,938 11,386,792 32.3178 8,910,007,691 2021-04-30
245 2021-05-12 2,868,129,146 3,455,622 32.1900 8,910,007,691 2021-04-30
246 2021-05-11 2,864,673,524 627,541 32.1512 8,910,007,691 2021-04-30
247 2021-05-10 2,864,045,983 573,512 32.1441 8,910,007,691 2021-04-30
248 2021-05-07 2,863,472,471 5,111,057 32.1377 8,910,007,691 2021-04-30
249 2021-05-06 2,858,361,414 3,123,316 32.0803 8,910,007,691 2021-04-30
250 2021-05-05 2,855,238,098 -808,676 32.0453 8,910,007,691 2021-04-30
251 2021-05-04 2,856,046,774 931,552 32.0544 8,910,007,691 2021-04-30
252 2021-05-03 2,855,115,222 -3,490,257 32.0439 8,910,007,691 2021-04-30
253 2021-04-30 2,858,605,479 -1,369,429 32.0831 8,910,007,691 2021-04-30
254 2021-04-29 2,859,974,908 -4,780,627 32.0985 8,910,007,691 2021-04-29
255 2021-04-28 2,864,755,535 2,158,627 32.0606 8,935,444,691 2021-03-31
256 2021-04-27 2,862,596,908 4,384,758 32.0364 8,935,444,691 2021-03-31
257 2021-04-26 2,858,212,150 2,220,069 31.9874 8,935,444,691 2021-03-31
258 2021-04-23 2,855,992,081 -1,709,309 31.9625 8,935,444,691 2021-03-31
259 2021-04-22 2,857,701,390 -97,548 31.9816 8,935,444,691 2021-03-31
260 2021-04-21 2,857,798,938 -36,872,531 31.9827 8,935,444,691 2021-03-31
261 2021-04-20 2,894,671,469 1,189,763 32.3954 8,935,444,691 2021-03-31
262 2021-04-19 2,893,481,706 -1,200,269 32.3821 8,935,444,691 2021-03-31
263 2021-04-16 2,894,681,975 12,652,515 32.3955 8,935,444,691 2021-03-31
264 2021-04-15 2,882,029,460 -24,060,108 32.2539 8,935,444,691 2021-03-31
265 2021-04-14 2,906,089,568 2,166,357 32.5232 8,935,444,691 2021-03-31
266 2021-04-13 2,903,923,211 4,390,464 32.4989 8,935,444,691 2021-03-31
267 2021-04-12 2,899,532,747 75,256,963 32.4498 8,935,444,691 2021-03-31
268 2021-04-09 2,824,275,784 6,464,138 31.6076 8,935,444,691 2021-03-31
269 2021-04-08 2,817,811,646 14,075,551 31.5352 8,935,444,691 2021-03-31
270 2021-04-07 2,803,736,095 -19,526,406 31.3777 8,935,444,691 2021-03-31
271 2021-04-01 2,823,262,501 -2,687,464 31.5962 8,935,444,691 2021-03-31
272 2021-03-31 2,825,949,965 -15,956,643 31.6263 8,935,444,691 2021-03-31
273 2021-03-30 2,841,906,608 -19,106,866 31.8049 8,935,444,691 2021-03-25
274 2021-03-29 2,861,013,474 -227,417,747 32.0187 8,935,444,691 2021-03-25
275 2021-03-26 3,088,431,221 -220,406 34.5638 8,935,444,691 2021-03-25
276 2021-03-25 3,088,651,627 -203,134 34.5663 8,935,444,691 2021-03-25
277 2021-03-24 3,088,854,761 28,594,913 34.8277 8,868,972,033 2021-02-28
278 2021-03-23 3,060,259,848 95,154,390 34.5052 8,868,972,033 2021-02-28
279 2021-03-22 2,965,105,458 2,589,880 33.4323 8,868,972,033 2021-02-28
280 2021-03-19 2,962,515,578 492,372 33.4031 8,868,972,033 2021-02-28
281 2021-03-18 2,962,023,206 -1,826,235 33.3976 8,868,972,033 2021-02-28
282 2021-03-17 2,963,849,441 2,290,218 33.4182 8,868,972,033 2021-02-28
283 2021-03-16 2,961,559,223 15,478,681 33.3924 8,868,972,033 2021-02-28
284 2021-03-15 2,946,080,542 12,810,353 33.2178 8,868,972,033 2021-02-28
285 2021-03-12 2,933,270,189 -25,533,781 33.0734 8,868,972,033 2021-02-28
286 2021-03-11 2,958,803,970 -5,277,020 33.3613 8,868,972,033 2021-02-28
287 2021-03-10 2,964,080,990 1,528,745 33.4208 8,868,972,033 2021-02-28
288 2021-03-09 2,962,552,245 16,561,604 33.4036 8,868,972,033 2021-02-28
289 2021-03-08 2,945,990,641 -6,199,693 33.2168 8,868,972,033 2021-02-28
290 2021-03-05 2,952,190,334 -9,794,658 33.2867 8,868,972,033 2021-02-28
291 2021-03-04 2,961,984,992 2,817,642 33.3972 8,868,972,033 2021-02-28
292 2021-03-03 2,959,167,350 1,672,287 33.3654 8,868,972,033 2021-02-28
293 2021-03-02 2,957,495,063 284,836 33.3465 8,868,972,033 2021-02-28
294 2021-03-01 2,957,210,227 188,440 33.3433 8,868,972,033 2021-02-28
295 2021-02-26 2,957,021,787 -4,007,039 33.3412 8,868,972,033 2021-01-31
296 2021-02-25 2,961,028,826 7,607,240 33.3864 8,868,972,033 2021-01-31
297 2021-02-24 2,953,421,586 -10,999,242 33.3006 8,868,972,033 2021-01-31
298 2021-02-23 2,964,420,828 38,122,906 33.4246 8,868,972,033 2021-01-31
299 2021-02-22 2,926,297,922 -9,532,397 32.9948 8,868,972,033 2021-01-31
300 2021-02-19 2,935,830,319 -49,918,831 33.1023 8,868,972,033 2021-01-31
301 2021-02-18 2,985,749,150 -61,984,435 33.6651 8,868,972,033 2021-01-31
302 2021-02-17 3,047,733,585 3,376,746 34.3640 8,868,972,033 2021-01-31
303 2021-02-16 3,044,356,839 -8,878,306 34.3259 8,868,972,033 2021-01-31
304 2021-02-11 3,053,235,145 1,000 34.4260 8,868,972,033 2021-01-31
305 2021-02-10 3,053,234,145 11,183,830 34.4260 8,868,972,033 2021-01-31
306 2021-02-09 3,042,050,315 14,470,569 34.2999 8,868,972,033 2021-01-31
307 2021-02-08 3,027,579,746 -20,869,508 34.1368 8,868,972,033 2021-01-31
308 2021-02-05 3,048,449,254 -1,952,885 34.3721 8,868,972,033 2021-01-31
309 2021-02-04 3,050,402,139 -5,153,249 34.3941 8,868,972,033 2021-01-31
310 2021-02-03 3,055,555,388 13,822,704 34.4522 8,868,972,033 2021-01-31
311 2021-02-02 3,041,732,684 71,022,927 34.2963 8,868,972,033 2021-01-31
312 2021-02-01 2,970,709,757 12,214,436 33.4955 8,868,972,033 2021-01-31
313 2021-01-29 2,958,495,321 -31,163,656 33.3306 8,876,211,033 2020-12-31
314 2021-01-28 2,989,658,977 -85,423,053 33.6817 8,876,211,033 2020-12-31
315 2021-01-27 3,075,082,030 -5,658,435 34.6441 8,876,211,033 2020-12-31
316 2021-01-26 3,080,740,465 27,101,453 34.7078 8,876,211,033 2020-12-31
317 2021-01-25 3,053,639,012 -14,189,497 34.4025 8,876,211,033 2020-12-31
318 2021-01-22 3,067,828,509 -21,753,677 34.5624 8,876,211,033 2020-12-31
319 2021-01-21 3,089,582,186 65,778,028 34.8074 8,876,211,033 2020-12-31
320 2021-01-20 3,023,804,158 11,824,303 34.0664 8,876,211,033 2020-12-31
321 2021-01-19 3,011,979,855 23,551,256 33.9332 8,876,211,033 2020-12-31
322 2021-01-18 2,988,428,599 -11,198,011 33.6678 8,876,211,033 2020-12-31
323 2021-01-15 2,999,626,610 -46,779,621 33.7940 8,876,211,033 2020-12-31
324 2021-01-14 3,046,406,231 3,083,310 34.3210 8,876,211,033 2020-12-31
325 2021-01-13 3,043,322,921 -35,817,264 34.2863 8,876,211,033 2020-12-31
326 2021-01-12 3,079,140,185 -19,623,096 34.6898 8,876,211,033 2020-12-31
327 2021-01-11 3,098,763,281 1,404,148 34.9109 8,876,211,033 2020-12-31
328 2021-01-08 3,097,359,133 11,061,945 34.8951 8,876,211,033 2020-12-31
329 2021-01-07 3,086,297,188 -3,799,502 34.7704 8,876,211,033 2020-12-31
330 2021-01-06 3,090,096,690 -22,295,396 34.8132 8,876,211,033 2020-12-31
331 2021-01-05 3,112,392,086 15,336,405 35.0644 8,876,211,033 2020-12-31
332 2021-01-04 3,097,055,681 -4,363,200 34.8916 8,876,211,033 2020-12-31
333 2020-12-31 3,101,418,881 0 34.9408 8,876,211,033 2020-12-31
334 2020-12-30 3,101,418,881 -715,097 34.9408 8,876,211,033 2020-11-30
335 2020-12-29 3,102,133,978 4,833,643 34.9489 8,876,211,033 2020-11-30
336 2020-12-28 3,097,300,335 3,966,812 34.8944 8,876,211,033 2020-11-30
337 2020-12-24 3,093,333,523 0 34.8497 8,876,211,033 2020-11-30
338 2020-12-23 3,093,333,523 915,132 34.8497 8,876,211,033 2020-11-30
339 2020-12-22 3,092,418,391 49,587,983 34.8394 8,876,211,033 2020-11-30
340 2020-12-21 3,042,830,408 -47,821,146 34.2807 8,876,211,033 2020-11-30
341 2020-12-18 3,090,651,554 1,252,636 34.8195 8,876,211,033 2020-11-30
342 2020-12-17 3,089,398,918 -11,493,334 34.8054 8,876,211,033 2020-11-30
343 2020-12-16 3,100,892,252 2,064,869 34.9349 8,876,211,033 2020-11-30
344 2020-12-15 3,098,827,383 5,039,276 34.9116 8,876,211,033 2020-11-30
345 2020-12-14 3,093,788,107 -6,458,220 34.8548 8,876,211,033 2020-11-30
346 2020-12-11 3,100,246,327 86,179,704 34.9276 8,876,211,033 2020-11-30
347 2020-12-10 3,014,066,623 -90,764,817 33.9567 8,876,211,033 2020-11-30
348 2020-12-09 3,104,831,440 -7,032,706 34.9792 8,876,211,033 2020-11-30
349 2020-12-08 3,111,864,146 -3,112,337 35.0585 8,876,211,033 2020-11-30
350 2020-12-07 3,114,976,483 3,266,880 35.0935 8,876,211,033 2020-11-30
351 2020-12-04 3,111,709,603 4,335,604 35.0567 8,876,211,033 2020-11-30
352 2020-12-03 3,107,373,999 -20,142,183 35.0079 8,876,211,033 2020-11-30
353 2020-12-02 3,127,516,182 -4,188,990 35.2348 8,876,211,033 2020-11-30
354 2020-12-01 3,131,705,172 19,132,943 35.2820 8,876,211,033 2020-11-30
355 2020-11-30 3,112,572,229 -23,049,617 35.0665 8,876,211,033 2020-11-30
356 2020-11-27 3,135,621,846 -7,573,672 35.2950 8,884,041,033 2020-10-31
357 2020-11-26 3,143,195,518 -5,530,998 35.3802 8,884,041,033 2020-10-31
358 2020-11-25 3,148,726,516 -6,879,638 35.4425 8,884,041,033 2020-10-31
359 2020-11-24 3,155,606,154 4,371,007 35.5199 8,884,041,033 2020-10-31
360 2020-11-23 3,151,235,147 -3,105,428 35.4707 8,884,041,033 2020-10-31
361 2020-11-20 3,154,340,575 2,826,278 35.5057 8,884,041,033 2020-10-31
362 2020-11-19 3,151,514,297 6,904,777 35.4739 8,884,041,033 2020-10-31
363 2020-11-18 3,144,609,520 9,176,709 35.3962 8,884,041,033 2020-10-31
364 2020-11-17 3,135,432,811 -15,549,338 35.2929 8,884,041,033 2020-10-31
365 2020-11-16 3,150,982,149 5,728,016 35.4679 8,884,041,033 2020-10-31
366 2020-11-13 3,145,254,133 14,811,914 35.4034 8,884,041,033 2020-10-31
367 2020-11-12 3,130,442,219 2,128,254 35.2367 8,884,041,033 2020-10-31
368 2020-11-11 3,128,313,965 6,080,930 35.2127 8,884,041,033 2020-10-31
369 2020-11-10 3,122,233,035 2,536,148 35.1443 8,884,041,033 2020-10-31
370 2020-11-09 3,119,696,887 6,332,737 35.1157 8,884,041,033 2020-10-31
371 2020-11-06 3,113,364,150 -6,239,645 35.0445 8,884,041,033 2020-10-31
372 2020-11-05 3,119,603,795 -3,217,315 35.1147 8,884,041,033 2020-10-31
373 2020-11-04 3,122,821,110 7,113,951 35.1509 8,884,041,033 2020-10-31
374 2020-11-03 3,115,707,159 -22,989,624 35.0708 8,884,041,033 2020-10-31
375 2020-11-02 3,138,696,783 -15,667,450 35.3296 8,884,041,033 2020-10-31
376 2020-10-30 3,154,364,233 5,574,505 35.3588 8,921,028,033 2020-09-30
377 2020-10-29 3,148,789,728 8,194,824 35.2963 8,921,028,033 2020-09-30
378 2020-10-28 3,140,594,904 -8,544,662 35.2044 8,921,028,033 2020-09-30
379 2020-10-27 3,149,139,566 -7,953,341 35.3002 8,921,028,033 2020-09-30
380 2020-10-23 3,157,092,907 6,408,058 35.3893 8,921,028,033 2020-09-30
381 2020-10-22 3,150,684,849 7,561,411 35.3175 8,921,028,033 2020-09-30
382 2020-10-21 3,143,123,438 -29,111,942 35.2327 8,921,028,033 2020-09-30
383 2020-10-20 3,172,235,380 5,449,481 35.5591 8,921,028,033 2020-09-30
384 2020-10-19 3,166,785,899 15,846,042 35.4980 8,921,028,033 2020-09-30
385 2020-10-16 3,150,939,857 -36,671,810 35.3204 8,921,028,033 2020-09-30
386 2020-10-15 3,187,611,667 -13,179,650 35.7314 8,921,028,033 2020-09-30
387 2020-10-14 3,200,791,317 40,354,581 35.8792 8,921,028,033 2020-09-30
388 2020-10-12 3,160,436,736 -9,267,552 35.4268 8,921,028,033 2020-09-30
389 2020-10-09 3,169,704,288 3,883,194 35.5307 8,921,028,033 2020-09-30
390 2020-10-08 3,165,821,094 -13,813,344 35.4872 8,921,028,033 2020-09-30
391 2020-10-07 3,179,634,438 -8,437,473 35.6420 8,921,028,033 2020-09-30
392 2020-10-06 3,188,071,911 -5,470,209 35.7366 8,921,028,033 2020-09-30
393 2020-10-05 3,193,542,120 -10,012,275 35.7979 8,921,028,033 2020-09-30
394 2020-09-30 3,203,554,395 11,619,193 35.9101 8,921,028,033 2020-09-30
395 2020-09-29 3,191,935,202 -4,257,897 35.7799 8,921,028,033 2020-08-31
396 2020-09-28 3,196,193,099 1,245,554 35.8276 8,921,028,033 2020-08-31
397 2020-09-25 3,194,947,545 -2,736,269 35.8137 8,921,028,033 2020-08-31
398 2020-09-24 3,197,683,814 87,059,221 35.8443 8,921,028,033 2020-08-31
399 2020-09-23 3,110,624,593 2,016,455 34.8685 8,921,028,033 2020-08-31
400 2020-09-22 3,108,608,138 -4,614,862 34.8459 8,921,028,033 2020-08-31
401 2020-09-21 3,113,223,000 -1,895,000 34.8976 8,921,028,033 2020-08-31
402 2020-09-18 3,115,118,000 -17,722,439 34.9188 8,921,028,033 2020-08-31
403 2020-09-17 3,132,840,439 -1,224,817 35.1175 8,921,028,033 2020-08-31
404 2020-09-16 3,134,065,256 -2,533,798 35.1312 8,921,028,033 2020-08-31
405 2020-09-15 3,136,599,054 1,956,254 35.1596 8,921,028,033 2020-08-31
406 2020-09-14 3,134,642,800 -3,406,613 35.1377 8,921,028,033 2020-08-31
407 2020-09-11 3,138,049,413 1,799,185 35.1759 8,921,028,033 2020-08-31
408 2020-09-10 3,136,250,228 1,970,943 35.1557 8,921,028,033 2020-08-31
409 2020-09-09 3,134,279,285 5,780,499 35.1336 8,921,028,033 2020-08-31
410 2020-09-08 3,128,498,786 7,512,373 35.0688 8,921,028,033 2020-08-31
411 2020-09-07 3,120,986,413 6,027,510 34.9846 8,921,028,033 2020-08-31
412 2020-09-04 3,114,958,903 -3,311,192 34.9170 8,921,028,033 2020-08-31
413 2020-09-03 3,118,270,095 1,966,000 34.9542 8,921,028,033 2020-08-31
414 2020-09-02 3,116,304,095 -82,427,880 34.9321 8,921,028,033 2020-08-31
415 2020-09-01 3,198,731,975 -2,398,591 35.8561 8,921,028,033 2020-08-31
416 2020-08-31 3,201,130,566 -10,196,163 35.8830 8,921,028,033 2020-08-31
417 2020-08-28 3,211,326,729 94,339,779 35.9973 8,921,028,033 2020-07-31
418 2020-08-27 3,116,986,950 -22,525,132 34.9398 8,921,028,033 2020-07-31
419 2020-08-26 3,139,512,082 -17,076,270 35.1923 8,921,028,033 2020-07-31
420 2020-08-25 3,156,588,352 -2,749,364 35.3837 8,921,028,033 2020-07-31
421 2020-08-24 3,159,337,716 2,254,897 35.4145 8,921,028,033 2020-07-31
422 2020-08-21 3,157,082,819 769,244 35.3892 8,921,028,033 2020-07-31
423 2020-08-20 3,156,313,575 -4,721,328 35.3806 8,921,028,033 2020-07-31
424 2020-08-19 3,161,034,903 321,312 35.4335 8,921,028,033 2020-07-31
425 2020-08-18 3,160,713,591 278,000 35.4299 8,921,028,033 2020-07-31
426 2020-08-17 3,160,435,591 20,313,305 35.4268 8,921,028,033 2020-07-31
427 2020-08-14 3,140,122,286 -21,960,081 35.1991 8,921,028,033 2020-07-31
428 2020-08-13 3,162,082,367 -3,413,502 35.4453 8,921,028,033 2020-07-31
429 2020-08-12 3,165,495,869 -3,017,252 35.4835 8,921,028,033 2020-07-31
430 2020-08-11 3,168,513,121 1,874,930 35.5174 8,921,028,033 2020-07-31
431 2020-08-10 3,166,638,191 -3,025,256 35.4963 8,921,028,033 2020-07-31
432 2020-08-07 3,169,663,447 -4,069,000 35.5302 8,921,028,033 2020-07-31
433 2020-08-06 3,173,732,447 576,829 35.5759 8,921,028,033 2020-07-31
434 2020-08-05 3,173,155,618 9,111,437 35.5694 8,921,028,033 2020-07-31
435 2020-08-04 3,164,044,181 -7,019,797 35.4673 8,921,028,033 2020-07-31
436 2020-08-03 3,171,063,978 23,013,932 35.5459 8,921,028,033 2020-07-31
437 2020-07-31 3,148,050,046 -25,326,861 35.2880 8,921,028,033 2020-07-31
438 2020-07-30 3,173,376,907 20,631,390 35.5398 8,929,073,033 2020-06-30
439 2020-07-29 3,152,745,517 -24,703,852 35.3088 8,929,073,033 2020-06-30
440 2020-07-28 3,177,449,369 -2,829,398 35.5854 8,929,073,033 2020-06-30
441 2020-07-27 3,180,278,767 -198,081 35.6171 8,929,073,033 2020-06-30
442 2020-07-24 3,180,476,848 -2,033,635 35.6193 8,929,073,033 2020-06-30
443 2020-07-23 3,182,510,483 -10,452,937 35.6421 8,929,073,033 2020-06-30
444 2020-07-22 3,192,963,420 -12,479,382 35.7592 8,929,073,033 2020-06-30
445 2020-07-21 3,205,442,802 24,949,926 35.8989 8,929,073,033 2020-06-30
446 2020-07-20 3,180,492,876 -35,523,721 35.6195 8,929,073,033 2020-06-30
447 2020-07-17 3,216,016,597 -7,336,554 36.0174 8,929,073,033 2020-06-30
448 2020-07-16 3,223,353,151 -3,258,570 36.0995 8,929,073,033 2020-06-30
449 2020-07-15 3,226,611,721 26,462 36.1360 8,929,073,033 2020-06-30
450 2020-07-14 3,226,585,259 -12,013,905 36.1357 8,929,073,033 2020-06-30
451 2020-07-13 3,238,599,164 -1,527,916 36.2703 8,929,073,033 2020-06-30
452 2020-07-10 3,240,127,080 -7,113,972 36.2874 8,929,073,033 2020-06-30
453 2020-07-09 3,247,241,052 4,535,008 36.3671 8,929,073,033 2020-06-30
454 2020-07-08 3,242,706,044 2,548,094 36.3163 8,929,073,033 2020-06-30
455 2020-07-07 3,240,157,950 -13,627,946 36.2877 8,929,073,033 2020-06-30
456 2020-07-06 3,253,785,896 12,706,026 36.4404 8,929,073,033 2020-06-30
457 2020-07-03 3,241,079,870 18,815,045 36.2981 8,929,073,033 2020-06-30
458 2020-07-02 3,222,264,825 -20,129,965 36.0873 8,929,073,033 2020-06-30
459 2020-06-30 3,242,394,790 3,035,130 36.3128 8,929,073,033 2020-06-30
460 2020-06-29 3,239,359,660 325,660 36.2788 8,929,073,033 2020-06-24
461 2020-06-26 3,239,034,000 -970,366 36.2751 8,929,073,033 2020-06-24
462 2020-06-24 3,240,004,366 1,332,682 36.2860 8,929,073,033 2020-06-24
463 2020-06-23 3,238,671,684 -45,493,676 36.2645 8,930,703,033 2020-05-31
464 2020-06-22 3,284,165,360 775,846 36.7739 8,930,703,033 2020-05-31
465 2020-06-19 3,283,389,514 -27,514,584 36.7652 8,930,703,033 2020-05-31
466 2020-06-18 3,310,904,098 62,069,997 37.0733 8,930,703,033 2020-05-31
467 2020-06-17 3,248,834,101 -6,303,515 36.3783 8,930,703,033 2020-05-31
468 2020-06-16 3,255,137,616 -284,052 36.4488 8,930,703,033 2020-05-31
469 2020-06-15 3,255,421,668 6,384,717 36.4520 8,930,703,033 2020-05-31
470 2020-06-12 3,249,036,951 384,666 36.3805 8,930,703,033 2020-05-31
471 2020-06-11 3,248,652,285 -1,599,030 36.3762 8,930,703,033 2020-05-31
472 2020-06-10 3,250,251,315 -3,857,567 36.3941 8,930,703,033 2020-05-31
473 2020-06-09 3,254,108,882 -9,164,173 36.4373 8,930,703,033 2020-05-31
474 2020-06-08 3,263,273,055 9,529,196 36.5399 8,930,703,033 2020-05-31
475 2020-06-05 3,253,743,859 -13,487,177 36.4332 8,930,703,033 2020-05-31
476 2020-06-04 3,267,231,036 -63,967,274 36.5843 8,930,703,033 2020-05-31
477 2020-06-03 3,331,198,310 63,544,087 37.3005 8,930,703,033 2020-05-31
478 2020-06-02 3,267,654,223 -64,598,204 36.5890 8,930,703,033 2020-05-31
479 2020-06-01 3,332,252,427 46,116,825 37.3123 8,930,703,033 2020-05-31
480 2020-05-29 3,286,135,602 3,387,310 36.7959 8,930,703,033 2020-04-30
481 2020-05-28 3,282,748,292 24,296,743 36.7580 8,930,703,033 2020-04-30
482 2020-05-27 3,258,451,549 375,475 36.4859 8,930,703,033 2020-04-30
483 2020-05-26 3,258,076,074 10,179,289 36.4817 8,930,703,033 2020-04-30
484 2020-05-25 3,247,896,785 -4,979,902 36.3678 8,930,703,033 2020-04-30
485 2020-05-22 3,252,876,687 1,578,605 36.4235 8,930,703,033 2020-04-30
486 2020-05-21 3,251,298,082 -21,381,642 36.4058 8,930,703,033 2020-04-30
487 2020-05-20 3,272,679,724 -51,590,972 36.6453 8,930,703,033 2020-04-30
488 2020-05-19 3,324,270,696 -530,414 37.2229 8,930,703,033 2020-04-30
489 2020-05-18 3,324,801,110 -1,025,916 37.2289 8,930,703,033 2020-04-30
490 2020-05-15 3,325,827,026 -922,695 37.2404 8,930,703,033 2020-04-30
491 2020-05-14 3,326,749,721 402,990 37.2507 8,930,703,033 2020-04-30
492 2020-05-13 3,326,346,731 1,811,450 37.2462 8,930,703,033 2020-04-30
493 2020-05-12 3,324,535,281 23,156,509 37.2259 8,930,703,033 2020-04-30
494 2020-05-11 3,301,378,772 -27,331,943 36.9666 8,930,703,033 2020-04-30
495 2020-05-08 3,328,710,715 3,595,143 37.2727 8,930,703,033 2020-04-30
496 2020-05-07 3,325,115,572 1,306,780 37.2324 8,930,703,033 2020-04-30
497 2020-05-06 3,323,808,792 974,706 37.2178 8,930,703,033 2020-04-30
498 2020-05-05 3,322,834,086 -2,801,806 37.2069 8,930,703,033 2020-04-30
499 2020-05-04 3,325,635,892 1,291,401 37.2382 8,930,703,033 2020-04-30
500 2020-04-29 3,324,344,491 -10,465,826 37.2238 8,930,703,033 2020-03-31
501 2020-04-28 3,334,810,317 -541,870 37.3410 8,930,703,033 2020-03-31
502 2020-04-27 3,335,352,187 13,725,204 37.3470 8,930,703,033 2020-03-31
503 2020-04-24 3,321,626,983 854,715 37.1933 8,930,703,033 2020-03-31
504 2020-04-23 3,320,772,268 1,586,050 37.1838 8,930,703,033 2020-03-31
505 2020-04-22 3,319,186,218 -270,883 37.1660 8,930,703,033 2020-03-31
506 2020-04-21 3,319,457,101 2,333,416 37.1690 8,930,703,033 2020-03-31
507 2020-04-20 3,317,123,685 1,732,114 37.1429 8,930,703,033 2020-03-31
508 2020-04-17 3,315,391,571 3,959,680 37.1235 8,930,703,033 2020-03-31
509 2020-04-16 3,311,431,891 -4,957,191 37.0792 8,930,703,033 2020-03-31
510 2020-04-15 3,316,389,082 -765,333 37.1347 8,930,703,033 2020-03-31
511 2020-04-14 3,317,154,415 -805,183 37.1433 8,930,703,033 2020-03-31
512 2020-04-09 3,317,959,598 7,381,294 37.1523 8,930,703,033 2020-03-31
513 2020-04-08 3,310,578,304 5,630,446 37.0696 8,930,703,033 2020-03-31
514 2020-04-07 3,304,947,858 122,734,192 37.0066 8,930,703,033 2020-03-31
515 2020-04-06 3,182,213,666 231,869 35.6323 8,930,703,033 2020-03-31
516 2020-04-03 3,181,981,797 68,004,915 35.6297 8,930,703,033 2020-03-31
517 2020-04-02 3,113,976,882 -69,319,552 34.8682 8,930,703,033 2020-03-31
518 2020-04-01 3,183,296,434 2,738,969 35.6444 8,930,703,033 2020-03-31
519 2020-03-31 3,180,557,465 2,168,844 35.6137 8,930,703,033 2020-03-31
520 2020-03-30 3,178,388,621 -16,530,491 35.5895 8,930,703,033 2020-02-29
521 2020-03-27 3,194,919,112 -26,752,887 35.7746 8,930,703,033 2020-02-29
522 2020-03-26 3,221,671,999 17,497,466 36.0741 8,930,703,033 2020-02-29
523 2020-03-25 3,204,174,533 -30,460,523 35.8782 8,930,703,033 2020-02-29
524 2020-03-24 3,234,635,056 11,630,868 36.2193 8,930,703,033 2020-02-29
525 2020-03-23 3,223,004,188 36,029,655 36.0890 8,930,703,033 2020-02-29
526 2020-03-20 3,186,974,533 -38,859,302 35.6856 8,930,703,033 2020-02-29
527 2020-03-19 3,225,833,835 7,300,959 36.1207 8,930,703,033 2020-02-29
528 2020-03-18 3,218,532,876 3,700,111 36.0390 8,930,703,033 2020-02-29
529 2020-03-17 3,214,832,765 52,938,524 35.9975 8,930,703,033 2020-02-29
530 2020-03-16 3,161,894,241 -801,310 35.4048 8,930,703,033 2020-02-29
531 2020-03-13 3,162,695,551 1,210,882 35.4137 8,930,703,033 2020-02-29
532 2020-03-12 3,161,484,669 -286,830 35.4002 8,930,703,033 2020-02-29
533 2020-03-11 3,161,771,499 -1,256,822 35.4034 8,930,703,033 2020-02-29
534 2020-03-10 3,163,028,321 554,967 35.4175 8,930,703,033 2020-02-29
535 2020-03-09 3,162,473,354 152,384 35.4112 8,930,703,033 2020-02-29
536 2020-03-06 3,162,320,970 -322,708 35.4095 8,930,703,033 2020-02-29
537 2020-03-05 3,162,643,678 20,776,307 35.4132 8,930,703,033 2020-02-29
538 2020-03-04 3,141,867,371 -17,556,416 35.1805 8,930,703,033 2020-02-29
539 2020-03-03 3,159,423,787 -60,576,899 35.3771 8,930,703,033 2020-02-29
540 2020-03-02 3,220,000,686 1,605,631 36.0554 8,930,703,033 2020-02-29
541 2020-02-28 3,218,395,055 361,677 36.0374 8,930,703,033 2020-01-31
542 2020-02-27 3,218,033,378 -184,358 36.0334 8,930,703,033 2020-01-31
543 2020-02-26 3,218,217,736 874,387 36.0354 8,930,703,033 2020-01-31
544 2020-02-25 3,217,343,349 -1,397,912 36.0256 8,930,703,033 2020-01-31
545 2020-02-24 3,218,741,261 1,745,766 36.0413 8,930,703,033 2020-01-31
546 2020-02-21 3,216,995,495 -2,632,312 36.0217 8,930,703,033 2020-01-31
547 2020-02-20 3,219,627,807 4,442,898 36.0512 8,930,703,033 2020-01-31
548 2020-02-19 3,215,184,909 -643,442 36.0015 8,930,703,033 2020-01-31
549 2020-02-18 3,215,828,351 -354,725 36.0087 8,930,703,033 2020-01-31
550 2020-02-17 3,216,183,076 -1,706,457 36.0127 8,930,703,033 2020-01-31
551 2020-02-14 3,217,889,533 1,303,677 36.0318 8,930,703,033 2020-01-31
552 2020-02-13 3,216,585,856 -1,908,128 36.0172 8,930,703,033 2020-01-31
553 2020-02-12 3,218,493,984 113,131 36.0385 8,930,703,033 2020-01-31
554 2020-02-11 3,218,380,853 -1,043,485 36.0373 8,930,703,033 2020-01-31
555 2020-02-10 3,219,424,338 -1,214,294 36.0489 8,930,703,033 2020-01-31
556 2020-02-07 3,220,638,632 466,442 36.0625 8,930,703,033 2020-01-31
557 2020-02-06 3,220,172,190 1,639,048 36.0573 8,930,703,033 2020-01-31
558 2020-02-05 3,218,533,142 -3,585,783 36.0390 8,930,703,033 2020-01-31
559 2020-02-04 3,222,118,925 1,741,899 36.0791 8,930,703,033 2020-01-31
560 2020-02-03 3,220,377,026 2,654,922 36.0596 8,930,703,033 2020-01-31
561 2020-01-31 3,217,722,104 -4,247,460 36.0299 8,930,703,033 2020-01-31
562 2020-01-30 3,221,969,564 1,436,357 36.0774 8,930,703,033 2019-12-31
563 2020-01-29 3,220,533,207 4,508,734 36.0614 8,930,703,033 2019-12-31
564 2020-01-24 3,216,024,473 0 36.0109 8,930,703,033 2019-12-31
565 2020-01-23 3,216,024,473 -964,685 36.0109 8,930,703,033 2019-12-31
566 2020-01-22 3,216,989,158 295,740 36.0217 8,930,703,033 2019-12-31
567 2020-01-21 3,216,693,418 825,873 36.0184 8,930,703,033 2019-12-31
568 2020-01-20 3,215,867,545 2,165,262 36.0091 8,930,703,033 2019-12-31
569 2020-01-17 3,213,702,283 755,524 35.9849 8,930,703,033 2019-12-31
570 2020-01-16 3,212,946,759 -718,855 35.9764 8,930,703,033 2019-12-31
571 2020-01-15 3,213,665,614 -1,236,257 35.9845 8,930,703,033 2019-12-31
572 2020-01-14 3,214,901,871 -2,200,356 35.9983 8,930,703,033 2019-12-31
573 2020-01-13 3,217,102,227 1,034,346 36.0229 8,930,703,033 2019-12-31
574 2020-01-10 3,216,067,881 2,545,956 36.0114 8,930,703,033 2019-12-31
575 2020-01-09 3,213,521,925 29,105,232 35.9829 8,930,703,033 2019-12-31
576 2020-01-08 3,184,416,693 90,258,018 35.6570 8,930,703,033 2019-12-31
577 2020-01-07 3,094,158,675 6,133,575 34.6463 8,930,703,033 2019-12-31
578 2020-01-06 3,088,025,100 840,977 34.5776 8,930,703,033 2019-12-31
579 2020-01-03 3,087,184,123 -5,028,354 34.5682 8,930,703,033 2019-12-31
580 2020-01-02 3,092,212,477 -2,442,727 34.6245 8,930,703,033 2019-12-31
581 2019-12-31 3,094,655,204 0 34.6519 8,930,703,033 2019-12-31
582 2019-12-30 3,094,655,204 -2,280,250 34.6519 8,930,703,033 2019-11-30
583 2019-12-27 3,096,935,454 3,493,980 34.6774 8,930,703,033 2019-11-30
584 2019-12-24 3,093,441,474 4,380,615 34.6383 8,930,703,033 2019-11-30
585 2019-12-23 3,089,060,859 -342,943 34.5892 8,930,703,033 2019-11-30
586 2019-12-20 3,089,403,802 1,054,725 34.5931 8,930,703,033 2019-11-30
587 2019-12-19 3,088,349,077 338,058 34.5813 8,930,703,033 2019-11-30
588 2019-12-18 3,088,011,019 -44,325 34.5775 8,930,703,033 2019-11-30
589 2019-12-17 3,088,055,344 6,656,919 34.5780 8,930,703,033 2019-11-30
590 2019-12-16 3,081,398,425 3,424,717 34.5034 8,930,703,033 2019-11-30
591 2019-12-13 3,077,973,708 561,080 34.4651 8,930,703,033 2019-11-30
592 2019-12-12 3,077,412,628 1,693,456 34.4588 8,930,703,033 2019-11-30
593 2019-12-11 3,075,719,172 374,054 34.4398 8,930,703,033 2019-11-30
594 2019-12-10 3,075,345,118 213,934 34.4356 8,930,703,033 2019-11-30
595 2019-12-09 3,075,131,184 814,478 34.4332 8,930,703,033 2019-11-30
596 2019-12-06 3,074,316,706 725,760 34.4241 8,930,703,033 2019-11-30
597 2019-12-05 3,073,590,946 113,367 34.4160 8,930,703,033 2019-11-30
598 2019-12-04 3,073,477,579 674,967 34.4147 8,930,703,033 2019-11-30
599 2019-12-03 3,072,802,612 -823,065 34.4072 8,930,703,033 2019-11-30
600 2019-12-02 3,073,625,677 1,789,969 34.4164 8,930,703,033 2019-11-30
601 2019-11-29 3,071,835,708 1,611,993 34.3963 8,930,703,033 2019-11-01
602 2019-11-28 3,070,223,715 33,478,006 34.3783 8,930,703,033 2019-11-01
603 2019-11-27 3,036,745,709 -29,830,687 34.0034 8,930,703,033 2019-11-01
604 2019-11-26 3,066,576,396 -980,436 34.3375 8,930,703,033 2019-11-01
605 2019-11-25 3,067,556,832 69,670,300 34.3484 8,930,703,033 2019-11-01
606 2019-11-22 2,997,886,532 -66,555,513 33.5683 8,930,703,033 2019-11-01
607 2019-11-21 3,064,442,045 1,039,178 34.3136 8,930,703,033 2019-11-01
608 2019-11-20 3,063,402,867 2,362,534 34.3019 8,930,703,033 2019-11-01
609 2019-11-19 3,061,040,333 1,114,409 34.2755 8,930,703,033 2019-11-01
610 2019-11-18 3,059,925,924 982,101 34.2630 8,930,703,033 2019-11-01
611 2019-11-15 3,058,943,823 2,452,000 34.2520 8,930,703,033 2019-11-01
612 2019-11-14 3,056,491,823 1,118,041 34.2245 8,930,703,033 2019-11-01
613 2019-11-13 3,055,373,782 -100,997 34.2120 8,930,703,033 2019-11-01
614 2019-11-12 3,055,474,779 -1,104,018 34.2131 8,930,703,033 2019-11-01
615 2019-11-11 3,056,578,797 -117,250 34.2255 8,930,703,033 2019-11-01
616 2019-11-08 3,056,696,047 698,983 34.2268 8,930,703,033 2019-11-01
617 2019-11-07 3,055,997,064 1,623,697 34.2190 8,930,703,033 2019-11-01
618 2019-11-06 3,054,373,367 1,690,260 34.2008 8,930,703,033 2019-11-01
619 2019-11-05 3,052,683,107 1,447,850 34.1819 8,930,703,033 2019-11-01
620 2019-11-04 3,051,235,257 -169,800 34.1657 8,930,703,033 2019-11-01
621 2019-11-01 3,051,405,057 -183,045 34.1676 8,930,703,033 2019-11-01
622 2019-10-31 3,051,588,102 -8,006,972 34.7533 8,780,703,033 2019-10-31
623 2019-10-30 3,059,595,074 877,652 34.8445 8,780,703,033 2019-09-30
624 2019-10-29 3,058,717,422 -240,924 34.8345 8,780,703,033 2019-09-30
625 2019-10-28 3,058,958,346 -1,069,524 34.8373 8,780,703,033 2019-09-30
626 2019-10-25 3,060,027,870 797,150 34.8495 8,780,703,033 2019-09-30
627 2019-10-24 3,059,230,720 -4,266,096 34.8404 8,780,703,033 2019-09-30
628 2019-10-23 3,063,496,816 -1,392,960 34.8890 8,780,703,033 2019-09-30
629 2019-10-22 3,064,889,776 -532,417 34.9048 8,780,703,033 2019-09-30
630 2019-10-21 3,065,422,193 231,900 34.9109 8,780,703,033 2019-09-30
631 2019-10-18 3,065,190,293 3,289,961 34.9083 8,780,703,033 2019-09-30
632 2019-10-17 3,061,900,332 2,324,666 34.8708 8,780,703,033 2019-09-30
633 2019-10-16 3,059,575,666 1,526,151 34.8443 8,780,703,033 2019-09-30
634 2019-10-15 3,058,049,515 15,100 34.8269 8,780,703,033 2019-09-30
635 2019-10-14 3,058,034,415 -479,360 34.8268 8,780,703,033 2019-09-30
636 2019-10-11 3,058,513,775 1,410,362 34.8322 8,780,703,033 2019-09-30
637 2019-10-10 3,057,103,413 -2,783,504 34.8162 8,780,703,033 2019-09-30
638 2019-10-09 3,059,886,917 559,387 34.8479 8,780,703,033 2019-09-30
639 2019-10-08 3,059,327,530 845,105 34.8415 8,780,703,033 2019-09-30
640 2019-10-04 3,058,482,425 973,438 34.8319 8,780,703,033 2019-09-30
641 2019-10-03 3,057,508,987 478,000 34.8208 8,780,703,033 2019-09-30
642 2019-10-02 3,057,030,987 922,819 34.8153 8,780,703,033 2019-09-30
643 2019-09-30 3,056,108,168 -1,091,998 34.8048 8,780,703,033 2019-09-30
644 2019-09-27 3,057,200,166 -328,000 34.8173 8,780,703,033 2019-08-31
645 2019-09-26 3,057,528,166 -1,448,000 34.8210 8,780,703,033 2019-08-31
646 2019-09-25 3,058,976,166 -295,751 34.8375 8,780,703,033 2019-08-31
647 2019-09-24 3,059,271,917 1,323,993 34.8409 8,780,703,033 2019-08-31
648 2019-09-23 3,057,947,924 158,712 34.8258 8,780,703,033 2019-08-31
649 2019-09-20 3,057,789,212 180,770 34.8240 8,780,703,033 2019-08-31
650 2019-09-19 3,057,608,442 1,541,631 34.8219 8,780,703,033 2019-08-31
651 2019-09-18 3,056,066,811 869,778 34.8044 8,780,703,033 2019-08-31
652 2019-09-17 3,055,197,033 2,058,616 34.7944 8,780,703,033 2019-08-31
653 2019-09-16 3,053,138,417 -1,860,536 34.7710 8,780,703,033 2019-08-31
654 2019-09-13 3,054,998,953 445,050 34.7922 8,780,703,033 2019-08-31
655 2019-09-12 3,054,553,903 -1,193,995 34.7871 8,780,703,033 2019-08-31
656 2019-09-11 3,055,747,898 1,683,852 34.8007 8,780,703,033 2019-08-31
657 2019-09-10 3,054,064,046 35,499,411 34.7815 8,780,703,033 2019-08-31
658 2019-09-09 3,018,564,635 -1,386,106 34.3773 8,780,703,033 2019-08-31
659 2019-09-06 3,019,950,741 360,969 34.3930 8,780,703,033 2019-08-31
660 2019-09-05 3,019,589,772 -321,267 34.3889 8,780,703,033 2019-08-31
661 2019-09-04 3,019,911,039 -42,052 34.3926 8,780,703,033 2019-08-31
662 2019-09-03 3,019,953,091 1,026,215 34.3931 8,780,703,033 2019-08-31
663 2019-09-02 3,018,926,876 -2,587,010 34.3814 8,780,703,033 2019-08-31
664 2019-08-30 3,021,513,886 -158,315 34.4108 8,780,703,033 2019-07-31
665 2019-08-29 3,021,672,201 -355,368 34.4126 8,780,703,033 2019-07-31
666 2019-08-28 3,022,027,569 9,270,566 34.4167 8,780,703,033 2019-07-31
667 2019-08-27 3,012,757,003 -6,888,739 34.3111 8,780,703,033 2019-07-31
668 2019-08-26 3,019,645,742 -6,325,610 34.3896 8,780,703,033 2019-07-31
669 2019-08-23 3,025,971,352 -5,434,878 34.4616 8,780,703,033 2019-07-31
670 2019-08-22 3,031,406,230 -1,319,087 34.5235 8,780,703,033 2019-07-31
671 2019-08-21 3,032,725,317 -6,662,198 34.5385 8,780,703,033 2019-07-31
672 2019-08-20 3,039,387,515 -7,423,791 34.6144 8,780,703,033 2019-07-31
673 2019-08-19 3,046,811,306 5,041,342 34.6989 8,780,703,033 2019-07-31
674 2019-08-16 3,041,769,964 -240,000 34.6415 8,780,703,033 2019-07-31
675 2019-08-15 3,042,009,964 663,012 34.6443 8,780,703,033 2019-07-31
676 2019-08-14 3,041,346,952 -92,000 34.6367 8,780,703,033 2019-07-31
677 2019-08-13 3,041,438,952 1,476,815 34.6378 8,780,703,033 2019-07-31
678 2019-08-12 3,039,962,137 143,000 34.6209 8,780,703,033 2019-07-31
679 2019-08-09 3,039,819,137 -419,831 34.6193 8,780,703,033 2019-07-31
680 2019-08-08 3,040,238,968 -1,746,757 34.6241 8,780,703,033 2019-07-31
681 2019-08-07 3,041,985,725 184,200 34.6440 8,780,703,033 2019-07-31
682 2019-08-06 3,041,801,525 412,809 34.6419 8,780,703,033 2019-07-31
683 2019-08-05 3,041,388,716 -614,259 34.6372 8,780,703,033 2019-07-31
684 2019-08-02 3,042,002,975 775,382 34.6442 8,780,703,033 2019-07-31
685 2019-08-01 3,041,227,593 927,371 34.6354 8,780,703,033 2019-07-31
686 2019-07-31 3,040,300,222 2,040,411 34.6248 8,780,703,033 2019-07-31
687 2019-07-30 3,038,259,811 -141,881 34.5538 8,792,851,033 2019-06-30
688 2019-07-29 3,038,401,692 697,379 34.5554 8,792,851,033 2019-06-30
689 2019-07-26 3,037,704,313 -3,895,799 34.5474 8,792,851,033 2019-06-30
690 2019-07-25 3,041,600,112 305,230 34.5917 8,792,851,033 2019-06-30
691 2019-07-24 3,041,294,882 -1,126,500 34.5883 8,792,851,033 2019-06-30
692 2019-07-23 3,042,421,382 722,923 34.6011 8,792,851,033 2019-06-30
693 2019-07-22 3,041,698,459 -161,976 34.5929 8,792,851,033 2019-06-30
694 2019-07-19 3,041,860,435 -1,111,272 34.5947 8,792,851,033 2019-06-30
695 2019-07-18 3,042,971,707 832,325 34.6073 8,792,851,033 2019-06-30
696 2019-07-17 3,042,139,382 1,026,646 34.5979 8,792,851,033 2019-06-30
697 2019-07-16 3,041,112,736 -12,277,327 34.5862 8,792,851,033 2019-06-30
698 2019-07-15 3,053,390,063 -2,706,147 34.7258 8,792,851,033 2019-06-30
699 2019-07-12 3,056,096,210 3,409,428 34.7566 8,792,851,033 2019-06-30
700 2019-07-11 3,052,686,782 -11,346,610 34.7178 8,792,851,033 2019-06-30
701 2019-07-10 3,064,033,392 -735,287 34.8469 8,792,851,033 2019-06-30
702 2019-07-09 3,064,768,679 -471,891 34.8552 8,792,851,033 2019-06-30
703 2019-07-08 3,065,240,570 2,255,120 34.8606 8,792,851,033 2019-06-30
704 2019-07-05 3,062,985,450 378,797 34.8350 8,792,851,033 2019-06-30
705 2019-07-04 3,062,606,653 552,000 34.8306 8,792,851,033 2019-06-30
706 2019-07-03 3,062,054,653 1,136,461 34.8244 8,792,851,033 2019-06-30
707 2019-07-02 3,060,918,192 -626,574 34.8114 8,792,851,033 2019-06-30
708 2019-06-28 3,061,544,766 -190,100 34.8186 8,792,851,033 2019-06-18
709 2019-06-27 3,061,734,866 21,101 34.8207 8,792,851,033 2019-06-18
710 2019-06-26 3,061,713,765 3,424,071 34.8205 8,792,851,033 2019-06-18
711 2019-06-25 3,058,289,694 2,198,000 34.7815 8,792,851,033 2019-06-18
712 2019-06-24 3,056,091,694 -5,367,858 34.7566 8,792,851,033 2019-06-18
713 2019-06-21 3,061,459,552 -1,567,220 34.8176 8,792,851,033 2019-06-18
714 2019-06-20 3,063,026,772 12,032,020 34.8354 8,792,851,033 2019-06-18
715 2019-06-19 3,050,994,752 175,905 34.6986 8,792,851,033 2019-06-18
716 2019-06-18 3,050,818,847 -485,571 34.6966 8,792,851,033 2019-06-18
717 2019-06-17 3,051,304,418 23,530,800 34.5977 8,819,376,033 2019-05-31
718 2019-06-14 3,027,773,618 1,688,707 34.3309 8,819,376,033 2019-05-31
719 2019-06-13 3,026,084,911 -23,634,322 34.3118 8,819,376,033 2019-05-31
720 2019-06-12 3,049,719,233 -13,412,947 34.5798 8,819,376,033 2019-05-31
721 2019-06-11 3,063,132,180 30,771,578 34.7318 8,819,376,033 2019-05-31
722 2019-06-10 3,032,360,602 -24,958,370 34.3829 8,819,376,033 2019-05-31
723 2019-06-06 3,057,318,972 8,632,170 34.6659 8,819,376,033 2019-05-31
724 2019-06-05 3,048,686,802 -4,743,287 34.5681 8,819,376,033 2019-05-31
725 2019-06-04 3,053,430,089 7,850,660 34.6218 8,819,376,033 2019-05-31
726 2019-06-03 3,045,579,429 -1,944,386 34.5328 8,819,376,033 2019-05-31
727 2019-05-31 3,047,523,815 -1,932,168 34.5549 8,819,376,033 2019-05-31
728 2019-05-30 3,049,455,983 517,217 34.5768 8,819,376,033 2019-05-28
729 2019-05-29 3,048,938,766 10,843,403 34.5709 8,819,376,033 2019-05-28
730 2019-05-28 3,038,095,363 27,608,980 34.4480 8,819,376,033 2019-05-28
731 2019-05-27 3,010,486,383 -33,937,864 33.9869 8,857,776,033 2019-04-30
732 2019-05-24 3,044,424,247 1,639,603 34.3701 8,857,776,033 2019-04-30
733 2019-05-23 3,042,784,644 -1,110,200 34.3516 8,857,776,033 2019-04-30
734 2019-05-22 3,043,894,844 -43,473,211 34.3641 8,857,776,033 2019-04-30
735 2019-05-21 3,087,368,055 2,351,981 34.8549 8,857,776,033 2019-04-30
736 2019-05-20 3,085,016,074 958,604 34.8283 8,857,776,033 2019-04-30
737 2019-05-17 3,084,057,470 -1,206,968 34.8175 8,857,776,033 2019-04-30
738 2019-05-16 3,085,264,438 -1,369,277 34.8311 8,857,776,033 2019-04-30
739 2019-05-15 3,086,633,715 -961,525 34.8466 8,857,776,033 2019-04-30
740 2019-05-14 3,087,595,240 703,114 34.8575 8,857,776,033 2019-04-30
741 2019-05-10 3,086,892,126 591,817 34.8495 8,857,776,033 2019-04-30
742 2019-05-09 3,086,300,309 -1,940,823 34.8428 8,857,776,033 2019-04-30
743 2019-05-08 3,088,241,132 1,034,596 34.8647 8,857,776,033 2019-04-30
744 2019-05-07 3,087,206,536 1,124,328 34.8531 8,857,776,033 2019-04-30
745 2019-05-06 3,086,082,208 1,571,764 34.8404 8,857,776,033 2019-04-30
746 2019-05-03 3,084,510,444 3,490,620 34.8226 8,857,776,033 2019-04-30
747 2019-05-02 3,081,019,824 5,745,410 34.7832 8,857,776,033 2019-04-30
748 2019-04-30 3,075,274,414 -10,486,815 34.7184 8,857,776,033 2019-04-30
749 2019-04-29 3,085,761,229 15,517,254 34.8367 8,857,776,033 2019-04-18
750 2019-04-26 3,070,243,975 79,631 34.6616 8,857,776,033 2019-04-18
751 2019-04-25 3,070,164,344 -102,151,892 34.6607 8,857,776,033 2019-04-18
752 2019-04-24 3,172,316,236 1,166,285 35.8139 8,857,776,033 2019-04-18
753 2019-04-23 3,171,149,951 -2,166,232 35.8007 8,857,776,033 2019-04-18
754 2019-04-18 3,173,316,183 -14,026,521 35.8252 8,857,776,033 2019-04-18
755 2019-04-17 3,187,342,704 3,988,679 35.9531 8,865,283,033 2019-03-31
756 2019-04-16 3,183,354,025 1,098,234 35.9081 8,865,283,033 2019-03-31
757 2019-04-15 3,182,255,791 9,250,239 35.8957 8,865,283,033 2019-03-31
758 2019-04-12 3,173,005,552 6,832,502 35.7914 8,865,283,033 2019-03-31
759 2019-04-11 3,166,173,050 2,186,739 35.7143 8,865,283,033 2019-03-31
760 2019-04-10 3,163,986,311 -29,922,199 35.6896 8,865,283,033 2019-03-31
761 2019-04-09 3,193,908,510 -18,834,134 36.0271 8,865,283,033 2019-03-31
762 2019-04-08 3,212,742,644 83,271,615 36.2396 8,865,283,033 2019-03-31
763 2019-04-04 3,129,471,029 3,400,238 35.3003 8,865,283,033 2019-03-31
764 2019-04-03 3,126,070,791 -5,842,087 35.2619 8,865,283,033 2019-03-31
765 2019-04-02 3,131,912,878 30,518,477 35.3278 8,865,283,033 2019-03-31
766 2019-04-01 3,101,394,401 -1,885,238 34.9836 8,865,283,033 2019-03-31
767 2019-03-29 3,103,279,639 -2,783,896 35.0049 8,865,283,033 2019-03-27
768 2019-03-28 3,106,063,535 2,695,290 35.0363 8,865,283,033 2019-03-27
769 2019-03-27 3,103,368,245 -4,299,856 35.0059 8,865,283,033 2019-03-27
770 2019-03-26 3,107,668,101 -1,826,848 34.9332 8,896,018,033 2019-02-28
771 2019-03-25 3,109,494,949 -1,148,720 34.9538 8,896,018,033 2019-02-28
772 2019-03-22 3,110,643,669 -5,913,937 34.9667 8,896,018,033 2019-02-28
773 2019-03-21 3,116,557,606 -2,658,785 35.0332 8,896,018,033 2019-02-28
774 2019-03-20 3,119,216,391 1,153,151 35.0631 8,896,018,033 2019-02-28
775 2019-03-19 3,118,063,240 -10,299,760 35.0501 8,896,018,033 2019-02-28
776 2019-03-18 3,128,363,000 1,109,567 35.1659 8,896,018,033 2019-02-28
777 2019-03-15 3,127,253,433 -414,870 35.1534 8,896,018,033 2019-02-28
778 2019-03-14 3,127,668,303 892,333 35.1581 8,896,018,033 2019-02-28
779 2019-03-13 3,126,775,970 -5,364,034 35.1480 8,896,018,033 2019-02-28
780 2019-03-12 3,132,140,004 -5,938,071 35.2083 8,896,018,033 2019-02-28
781 2019-03-11 3,138,078,075 9,501,689 35.2751 8,896,018,033 2019-02-28
782 2019-03-08 3,128,576,386 462,402 35.1683 8,896,018,033 2019-02-28
783 2019-03-07 3,128,113,984 -17,531,395 35.1631 8,896,018,033 2019-02-28
784 2019-03-06 3,145,645,379 -6,748,527 35.3602 8,896,018,033 2019-02-28
785 2019-03-05 3,152,393,906 -9,813,048 35.4360 8,896,018,033 2019-02-28
786 2019-03-04 3,162,206,954 -2,918,559 35.5463 8,896,018,033 2019-02-28
787 2019-03-01 3,165,125,513 -1,232,972 35.5791 8,896,018,033 2019-02-28
788 2019-02-28 3,166,358,485 2,862,147 35.5930 8,896,018,033 2019-02-28
789 2019-02-27 3,163,496,338 2,403,157 35.3517 8,948,637,033 2019-01-31
790 2019-02-26 3,161,093,181 -78,751 35.3249 8,948,637,033 2019-01-31
791 2019-02-25 3,161,171,932 1,577,410 35.3257 8,948,637,033 2019-01-31
792 2019-02-22 3,159,594,522 -6,768,698 35.3081 8,948,637,033 2019-01-31
793 2019-02-21 3,166,363,220 5,547,741 35.3837 8,948,637,033 2019-01-31
794 2019-02-20 3,160,815,479 409,410 35.3218 8,948,637,033 2019-01-31
795 2019-02-19 3,160,406,069 -38,712 35.3172 8,948,637,033 2019-01-31
796 2019-02-18 3,160,444,781 -806,883 35.3176 8,948,637,033 2019-01-31
797 2019-02-15 3,161,251,664 936,726 35.3266 8,948,637,033 2019-01-31
798 2019-02-14 3,160,314,938 -785,282 35.3162 8,948,637,033 2019-01-31
799 2019-02-13 3,161,100,220 -3,950,130 35.3249 8,948,637,033 2019-01-31
800 2019-02-12 3,165,050,350 129,941 35.3691 8,948,637,033 2019-01-31
801 2019-02-11 3,164,920,409 5,357,317 35.3676 8,948,637,033 2019-01-31
802 2019-02-08 3,159,563,092 -51,050,470 35.3078 8,948,637,033 2019-01-31
803 2019-02-04 3,210,613,562 0 35.8782 8,948,637,033 2019-01-31
804 2019-02-01 3,210,613,562 1,224,160 35.8782 8,948,637,033 2019-01-31
805 2019-01-31 3,209,389,402 -286,715 35.8646 8,948,637,033 2019-01-31
806 2019-01-30 3,209,676,117 -1,602,070 35.8678 8,948,637,033 2019-01-11
807 2019-01-29 3,211,278,187 -1,358,881 35.8857 8,948,637,033 2019-01-11
808 2019-01-28 3,212,637,068 3,044,067 35.9009 8,948,637,033 2019-01-11
809 2019-01-25 3,209,593,001 1,584,378 35.8668 8,948,637,033 2019-01-11
810 2019-01-24 3,208,008,623 -5,009,551 35.8491 8,948,637,033 2019-01-11
811 2019-01-23 3,213,018,174 1,037,565 35.9051 8,948,637,033 2019-01-11
812 2019-01-22 3,211,980,609 -1,097,124 35.8935 8,948,637,033 2019-01-11
813 2019-01-21 3,213,077,733 -1,129,038 35.9058 8,948,637,033 2019-01-11
814 2019-01-18 3,214,206,771 -242,066 35.9184 8,948,637,033 2019-01-11
815 2019-01-17 3,214,448,837 806,384 35.9211 8,948,637,033 2019-01-11
816 2019-01-16 3,213,642,453 1,595,000 35.9121 8,948,637,033 2019-01-11
817 2019-01-15 3,212,047,453 -587,485 35.8943 8,948,637,033 2019-01-11
818 2019-01-14 3,212,634,938 -323,249 35.9008 8,948,637,033 2019-01-11
819 2019-01-11 3,212,958,187 -919,039 35.9044 8,948,637,033 2019-01-11
820 2019-01-10 3,213,877,226 807,469 35.8446 8,966,137,033 2019-01-03
821 2019-01-09 3,213,069,757 -5,157,386 35.8356 8,966,137,033 2019-01-03
822 2019-01-08 3,218,227,143 115,725,283 35.8931 8,966,137,033 2019-01-03
823 2019-01-07 3,102,501,860 1,703,629 34.6024 8,966,137,033 2019-01-03
824 2019-01-04 3,100,798,231 -1,030,510 34.5834 8,966,137,033 2019-01-03
825 2019-01-03 3,101,828,741 -2,333,679 34.5949 8,966,137,033 2019-01-03
826 2019-01-02 3,104,162,420 -8,128,229 34.6210 8,966,137,033 2018-12-31
827 2018-12-31 3,112,290,649 0 34.7116 8,966,137,033 2018-12-31
828 2018-12-28 3,112,290,649 1,213,120 34.6783 8,974,737,033 2018-11-30
829 2018-12-27 3,111,077,529 5,759,560 34.6648 8,974,737,033 2018-11-30
830 2018-12-24 3,105,317,969 0 34.6007 8,974,737,033 2018-11-30
831 2018-12-21 3,105,317,969 -471,819 34.6007 8,974,737,033 2018-11-30
832 2018-12-20 3,105,789,788 -1,011,235 34.6059 8,974,737,033 2018-11-30
833 2018-12-19 3,106,801,023 3,103,703 34.6172 8,974,737,033 2018-11-30
834 2018-12-18 3,103,697,320 -41,900,840 34.5826 8,974,737,033 2018-11-30
835 2018-12-17 3,145,598,160 462,414,172 35.0495 8,974,737,033 2018-11-30
836 2018-12-14 2,683,183,988 2,167,804 29.8971 8,974,737,033 2018-11-30
837 2018-12-13 2,681,016,184 3,408,359 29.8729 8,974,737,033 2018-11-30
838 2018-12-12 2,677,607,825 -3,939,496 29.8349 8,974,737,033 2018-11-30
839 2018-12-11 2,681,547,321 1,837,534 29.8788 8,974,737,033 2018-11-30
840 2018-12-10 2,679,709,787 2,576,156 29.8584 8,974,737,033 2018-11-30
841 2018-12-07 2,677,133,631 394,628 29.8297 8,974,737,033 2018-11-30
842 2018-12-06 2,676,739,003 -1,725,943 29.8253 8,974,737,033 2018-11-30
843 2018-12-05 2,678,464,946 -3,945,840 29.8445 8,974,737,033 2018-11-30
844 2018-12-04 2,682,410,786 -383,328 29.8885 8,974,737,033 2018-11-30
845 2018-12-03 2,682,794,114 -2,648,559 29.8927 8,974,737,033 2018-11-30
846 2018-11-30 2,685,442,673 -1,056,533 29.9222 8,974,737,033 2018-11-30
847 2018-11-29 2,686,499,206 -7,160,041 29.9340 8,974,737,033 2018-11-28
848 2018-11-28 2,693,659,247 -1,590,565 30.0138 8,974,737,033 2018-11-28
849 2018-11-27 2,695,249,812 -205,000 29.9875 8,987,924,033 2018-10-31
850 2018-11-26 2,695,454,812 -2,047,000 29.9897 8,987,924,033 2018-10-31
851 2018-11-23 2,697,501,812 -1,619,774 30.0125 8,987,924,033 2018-10-31
852 2018-11-22 2,699,121,586 -115,000 30.0305 8,987,924,033 2018-10-31
853 2018-11-21 2,699,236,586 -3,356,273 30.0318 8,987,924,033 2018-10-31
854 2018-11-20 2,702,592,859 -3,063,366 30.0692 8,987,924,033 2018-10-31
855 2018-11-19 2,705,656,225 -181,602 30.1032 8,987,924,033 2018-10-31
856 2018-11-16 2,705,837,827 -386,151 30.1053 8,987,924,033 2018-10-31
857 2018-11-15 2,706,223,978 -3,219,215 30.1096 8,987,924,033 2018-10-31
858 2018-11-14 2,709,443,193 -12,440,300 30.1454 8,987,924,033 2018-10-31
859 2018-11-13 2,721,883,493 -914,344 30.2838 8,987,924,033 2018-10-31
860 2018-11-12 2,722,797,837 -1,786,027 30.2940 8,987,924,033 2018-10-31
861 2018-11-09 2,724,583,864 -8,278,618 30.3138 8,987,924,033 2018-10-31
862 2018-11-08 2,732,862,482 -3,159,545 30.4059 8,987,924,033 2018-10-31
863 2018-11-07 2,736,022,027 553,242 30.4411 8,987,924,033 2018-10-31
864 2018-11-06 2,735,468,785 -442,447 30.4349 8,987,924,033 2018-10-31
865 2018-11-05 2,735,911,232 -1,040,246 30.4399 8,987,924,033 2018-10-31
866 2018-11-02 2,736,951,478 -241,400 30.4514 8,987,924,033 2018-10-31
867 2018-11-01 2,737,192,878 550,710 30.4541 8,987,924,033 2018-10-31
868 2018-10-31 2,736,642,168 453,956 30.4480 8,987,924,033 2018-10-31
869 2018-10-30 2,736,188,212 -1,103,425 30.4429 8,987,924,033 2018-10-16
870 2018-10-29 2,737,291,637 1,138,978 30.4552 8,987,924,033 2018-10-16
871 2018-10-26 2,736,152,659 721,466 30.4425 8,987,924,033 2018-10-16
872 2018-10-25 2,735,431,193 733,621 30.4345 8,987,924,033 2018-10-16
873 2018-10-24 2,734,697,572 -2,645,532 30.4264 8,987,924,033 2018-10-16
874 2018-10-23 2,737,343,104 -43,114 30.4558 8,987,924,033 2018-10-16
875 2018-10-22 2,737,386,218 9,618,068 30.4563 8,987,924,033 2018-10-16
876 2018-10-19 2,727,768,150 -54,884 30.3493 8,987,924,033 2018-10-16
877 2018-10-18 2,727,823,034 -1,584,962 30.3499 8,987,924,033 2018-10-16
878 2018-10-16 2,729,407,996 304,748,956 30.3675 8,987,924,033 2018-10-16
879 2018-10-15 2,424,659,040 6,319,020 26.8767 9,021,412,033 2018-10-08
880 2018-10-12 2,418,340,020 1,565,475 26.8067 9,021,412,033 2018-10-08
881 2018-10-11 2,416,774,545 -33,606,700 26.7893 9,021,412,033 2018-10-08
882 2018-10-10 2,450,381,245 724,700 27.1618 9,021,412,033 2018-10-08
883 2018-10-09 2,449,656,545 3,104,080 27.1538 9,021,412,033 2018-10-08
884 2018-10-08 2,446,552,465 1,016,902 27.1194 9,021,412,033 2018-10-08
885 2018-10-05 2,445,535,563 -869,641 27.0784 9,031,300,033 2018-09-30
886 2018-10-04 2,446,405,204 -1,221,539 27.0881 9,031,300,033 2018-09-30
887 2018-10-03 2,447,626,743 1,833,820 27.1016 9,031,300,033 2018-09-30
888 2018-10-02 2,445,792,923 -1,089,760 27.0813 9,031,300,033 2018-09-30
889 2018-09-28 2,446,882,683 -934,008 27.0934 9,031,300,033 2018-08-31
890 2018-09-27 2,447,816,691 -729,130 27.1037 9,031,300,033 2018-08-31
891 2018-09-26 2,448,545,821 -13,284,505 27.1118 9,031,300,033 2018-08-31
892 2018-09-24 2,461,830,326 -1,495,530 27.2589 9,031,300,033 2018-08-31
893 2018-09-21 2,463,325,856 -3,378,533 27.2754 9,031,300,033 2018-08-31
894 2018-09-20 2,466,704,389 3,344,661 27.3128 9,031,300,033 2018-08-31
895 2018-09-19 2,463,359,728 583,806 27.2758 9,031,300,033 2018-08-31
896 2018-09-18 2,462,775,922 757,500 27.2693 9,031,300,033 2018-08-31
897 2018-09-17 2,462,018,422 -452,197 27.2610 9,031,300,033 2018-08-31
898 2018-09-14 2,462,470,619 2,045,373 27.2660 9,031,300,033 2018-08-31
899 2018-09-13 2,460,425,246 564,985 27.2433 9,031,300,033 2018-08-31
900 2018-09-12 2,459,860,261 -1,772,230 27.2371 9,031,300,033 2018-08-31
901 2018-09-11 2,461,632,491 1,798,726 27.2567 9,031,300,033 2018-08-31
902 2018-09-10 2,459,833,765 -8,752,849 27.2368 9,031,300,033 2018-08-31
903 2018-09-07 2,468,586,614 475,004 27.3337 9,031,300,033 2018-08-31
904 2018-09-06 2,468,111,610 -14,122,603 27.3284 9,031,300,033 2018-08-31
905 2018-09-05 2,482,234,213 3,270,141 27.4848 9,031,300,033 2018-08-31
906 2018-09-04 2,478,964,072 2,364,496 27.4486 9,031,300,033 2018-08-31
907 2018-09-03 2,476,599,576 -1,951,830 27.4224 9,031,300,033 2018-08-31
908 2018-08-31 2,478,551,406 -6,358,490 27.4440 9,031,300,033 2018-08-31
909 2018-08-30 2,484,909,896 1,926,720 27.5144 9,031,300,033 2018-07-31
910 2018-08-29 2,482,983,176 -3,546,363 27.4931 9,031,300,033 2018-07-31
911 2018-08-28 2,486,529,539 -367,982 27.5324 9,031,300,033 2018-07-31
912 2018-08-27 2,486,897,521 -2,921,700 27.5364 9,031,300,033 2018-07-31
913 2018-08-24 2,489,819,221 -1,064,107 27.5688 9,031,300,033 2018-07-31
914 2018-08-23 2,490,883,328 -429,500 27.5806 9,031,300,033 2018-07-31
915 2018-08-22 2,491,312,828 150,903 27.5853 9,031,300,033 2018-07-31
916 2018-08-21 2,491,161,925 249,446,695 27.5836 9,031,300,033 2018-07-31
917 2018-08-20 2,241,715,230 3,162,287 24.8216 9,031,300,033 2018-07-31
918 2018-08-17 2,238,552,943 -1,072,066 24.7866 9,031,300,033 2018-07-31
919 2018-08-16 2,239,625,009 -3,136,012 24.7985 9,031,300,033 2018-07-31
920 2018-08-15 2,242,761,021 -898,363 24.8332 9,031,300,033 2018-07-31
921 2018-08-14 2,243,659,384 -11,523,274 24.8431 9,031,300,033 2018-07-31
922 2018-08-13 2,255,182,658 -2,198,404 24.9707 9,031,300,033 2018-07-31
923 2018-08-10 2,257,381,062 -1,067,470 24.9951 9,031,300,033 2018-07-31
924 2018-08-09 2,258,448,532 769,100 25.0069 9,031,300,033 2018-07-31
925 2018-08-08 2,257,679,432 1,766,463 24.9984 9,031,300,033 2018-07-31
926 2018-08-07 2,255,912,969 -9,592,517 24.9788 9,031,300,033 2018-07-31
927 2018-08-06 2,265,505,486 -2,164,550 25.0850 9,031,300,033 2018-07-31
928 2018-08-03 2,267,670,036 1,279,216 25.1090 9,031,300,033 2018-07-31
929 2018-08-02 2,266,390,820 -831,606 25.0948 9,031,300,033 2018-07-31
930 2018-08-01 2,267,222,426 515,500 25.1041 9,031,300,033 2018-07-31
931 2018-07-31 2,266,706,926 8,460,251 25.0983 9,031,300,033 2018-07-31
932 2018-07-30 2,258,246,675 972,555 25.0047 9,031,300,033 2018-07-17
933 2018-07-27 2,257,274,120 -1,215,210 24.9939 9,031,300,033 2018-07-17
934 2018-07-26 2,258,489,330 -3,466,206 25.0074 9,031,300,033 2018-07-17
935 2018-07-25 2,261,955,536 1,228,660 25.0457 9,031,300,033 2018-07-17
936 2018-07-24 2,260,726,876 -1,145,078 25.0321 9,031,300,033 2018-07-17
937 2018-07-23 2,261,871,954 -856,092 25.0448 9,031,300,033 2018-07-17
938 2018-07-20 2,262,728,046 2,385,249 25.0543 9,031,300,033 2018-07-17
939 2018-07-19 2,260,342,797 445,283 25.0279 9,031,300,033 2018-07-17
940 2018-07-18 2,259,897,514 362,240 25.0229 9,031,300,033 2018-07-17
941 2018-07-17 2,259,535,274 -2,032,955 25.0189 9,031,300,033 2018-07-17
942 2018-07-16 2,261,568,229 -1,847,550 25.0657 9,022,560,913 2018-06-30
943 2018-07-13 2,263,415,779 7,848,698 25.0862 9,022,560,913 2018-06-30
944 2018-07-12 2,255,567,081 -1,521,811 24.9992 9,022,560,913 2018-06-30
945 2018-07-11 2,257,088,892 -259,220 25.0161 9,022,560,913 2018-06-30
946 2018-07-10 2,257,348,112 -351,288 25.0189 9,022,560,913 2018-06-30
947 2018-07-09 2,257,699,400 -242,458,539 25.0228 9,022,560,913 2018-06-30
948 2018-07-06 2,500,157,939 5,747,647 27.7101 9,022,560,913 2018-06-30
949 2018-07-05 2,494,410,292 -3,324,547 27.6464 9,022,560,913 2018-06-30
950 2018-07-04 2,497,734,839 2,216,500 27.6832 9,022,560,913 2018-06-30
951 2018-07-03 2,495,518,339 -1,355,933 27.6586 9,022,560,913 2018-06-30
952 2018-06-29 2,496,874,272 7,813,782 27.6737 9,022,560,913 2018-05-31
953 2018-06-28 2,489,060,490 241,051,311 27.5871 9,022,560,913 2018-05-31
954 2018-06-27 2,248,009,179 1,264,873 24.9154 9,022,560,913 2018-05-31
955 2018-06-26 2,246,744,306 -364,207 24.9014 9,022,560,913 2018-05-31
956 2018-06-25 2,247,108,513 -1,227,326 24.9054 9,022,560,913 2018-05-31
957 2018-06-22 2,248,335,839 -5,836,552 24.9190 9,022,560,913 2018-05-31
958 2018-06-21 2,254,172,391 -2,464,840 24.9837 9,022,560,913 2018-05-31
959 2018-06-20 2,256,637,231 -146,845,852 25.0111 9,022,560,913 2018-05-31
960 2018-06-19 2,403,483,083 1,316,000 26.6386 9,022,560,913 2018-05-31
961 2018-06-15 2,402,167,083 1,918,105 26.6240 9,022,560,913 2018-05-31
962 2018-06-14 2,400,248,978 -2,908,264 26.6027 9,022,560,913 2018-05-31
963 2018-06-13 2,403,157,242 8,063,043 26.6350 9,022,560,913 2018-05-31
964 2018-06-12 2,395,094,199 -3,404,827 26.5456 9,022,560,913 2018-05-31
965 2018-06-11 2,398,499,026 -1,562,617 26.5834 9,022,560,913 2018-05-31
966 2018-06-08 2,400,061,643 7,458,633 26.6007 9,022,560,913 2018-05-31
967 2018-06-07 2,392,603,010 -320,885 26.5180 9,022,560,913 2018-05-31
968 2018-06-06 2,392,923,895 19,345,893 26.5216 9,022,560,913 2018-05-31
969 2018-06-05 2,373,578,002 2,844,072 26.3071 9,022,560,913 2018-05-31
970 2018-06-04 2,370,733,930 1,396,885 26.2756 9,022,560,913 2018-05-31
971 2018-06-01 2,369,337,045 -3,950,052 26.2601 9,022,560,913 2018-05-31
972 2018-05-31 2,373,287,097 -4,106,637 26.3039 9,022,560,913 2018-05-31
973 2018-05-30 2,377,393,734 2,005,497 26.3494 9,022,560,913 2018-04-30
974 2018-05-29 2,375,388,237 -4,577,350 26.3272 9,022,560,913 2018-04-30
975 2018-05-28 2,379,965,587 -6,897,953 26.3779 9,022,560,913 2018-04-30
976 2018-05-25 2,386,863,540 -8,494,401 26.4544 9,022,560,913 2018-04-30
977 2018-05-24 2,395,357,941 -4,025,000 26.5485 9,022,560,913 2018-04-30
978 2018-05-23 2,399,382,941 810,800 26.5931 9,022,560,913 2018-04-30
979 2018-05-21 2,398,572,141 21,382,201 26.5842 9,022,560,913 2018-04-30
980 2018-05-18 2,377,189,940 -560,280 26.3472 9,022,560,913 2018-04-30
981 2018-05-17 2,377,750,220 362,998,001 26.3534 9,022,560,913 2018-04-30
982 2018-05-16 2,014,752,219 5,270,198 22.3302 9,022,560,913 2018-04-30
983 2018-05-15 2,009,482,021 9,782,132 22.2717 9,022,560,913 2018-04-30
984 2018-05-14 1,999,699,889 1,873,413 22.1633 9,022,560,913 2018-04-30
985 2018-05-11 1,997,826,476 42,045,480 22.1426 9,022,560,913 2018-04-30
986 2018-05-10 1,955,780,996 25,912,643 21.6766 9,022,560,913 2018-04-30
987 2018-05-09 1,929,868,353 -5,588,550 21.3894 9,022,560,913 2018-04-30
988 2018-05-08 1,935,456,903 -2,804,320 21.4513 9,022,560,913 2018-04-30
989 2018-05-07 1,938,261,223 45,584 21.4824 9,022,560,913 2018-04-30
990 2018-05-04 1,938,215,639 1,092,095 21.4819 9,022,560,913 2018-04-30
991 2018-05-03 1,937,123,544 3,412,564 21.4698 9,022,560,913 2018-04-30
992 2018-05-02 1,933,710,980 -121,000 21.4320 9,022,560,913 2018-04-30
993 2018-04-30 1,933,831,980 -548,100 21.4333 9,022,560,913 2018-04-30
994 2018-04-27 1,934,380,080 -8,000 21.4394 9,022,560,913 2018-03-31
995 2018-04-26 1,934,388,080 -3,311,500 21.4395 9,022,560,913 2018-03-31
996 2018-04-25 1,937,699,580 132,637,188 21.4762 9,022,560,913 2018-03-31
997 2018-04-24 1,805,062,392 -298,500 20.0061 9,022,560,913 2018-03-31
998 2018-04-23 1,805,360,892 102,668,937 20.0094 9,022,560,913 2018-03-31
999 2018-04-20 1,702,691,955 -441,000 18.8715 9,022,560,913 2018-03-31
1000 2018-04-19 1,703,132,955 -865,000 18.8764 9,022,560,913 2018-03-31
1001 2018-04-18 1,703,997,955 20,610,917 18.8860 9,022,560,913 2018-03-31
1002 2018-04-17 1,683,387,038 -945,000 18.6575 9,022,560,913 2018-03-31
1003 2018-04-16 1,684,332,038 353,891,678 18.6680 9,022,560,913 2018-03-31
1004 2018-04-13 1,330,440,360 -1,587,999 14.7457 9,022,560,913 2018-03-31
1005 2018-04-12 1,332,028,359 18,789,855 14.7633 9,022,560,913 2018-03-31
1006 2018-04-11 1,313,238,504 651,251 14.5551 9,022,560,913 2018-03-31
1007 2018-04-10 1,312,587,253 -178,218 14.5478 9,022,560,913 2018-03-31
1008 2018-04-09 1,312,765,471 -868,000 14.5498 9,022,560,913 2018-03-31
1009 2018-04-06 1,313,633,471 -937,700 14.5594 9,022,560,913 2018-03-31
1010 2018-04-04 1,314,571,171 -1,713,810 14.5698 9,022,560,913 2018-03-31
1011 2018-04-03 1,316,284,981 -463,170 14.5888 9,022,560,913 2018-03-31
1012 2018-03-29 1,316,748,151 38,650 14.5940 9,022,560,913 2018-02-28
1013 2018-03-28 1,316,709,501 -1,861,660 14.5935 9,022,560,913 2018-02-28
1014 2018-03-27 1,318,571,161 -8,283,891 14.6142 9,022,560,913 2018-02-28
1015 2018-03-26 1,326,855,052 -1,247,890 14.7060 9,022,560,913 2018-02-28
1016 2018-03-23 1,328,102,942 -1,659,000 14.7198 9,022,560,913 2018-02-28
1017 2018-03-22 1,329,761,942 2,308,317 14.7382 9,022,560,913 2018-02-28
1018 2018-03-21 1,327,453,625 364,660,754 14.7126 9,022,560,913 2018-02-28
1019 2018-03-20 962,792,871 -949,160 10.6709 9,022,560,913 2018-02-28
1020 2018-03-19 963,742,031 -477,000 10.6815 9,022,560,913 2018-02-28
1021 2018-03-16 964,219,031 322,700 10.6868 9,022,560,913 2018-02-28
1022 2018-03-15 963,896,331 45,704,156 10.6832 9,022,560,913 2018-02-28
1023 2018-03-14 918,192,175 -196,644 10.1766 9,022,560,913 2018-02-28
1024 2018-03-13 918,388,819 573,819 10.1788 9,022,560,913 2018-02-28
1025 2018-03-12 917,815,000 -689,000 10.1724 9,022,560,913 2018-02-28
1026 2018-03-09 918,504,000 -219,000 10.1801 9,022,560,913 2018-02-28
1027 2018-03-08 918,723,000 -670,000 10.1825 9,022,560,913 2018-02-28
1028 2018-03-07 919,393,000 -903,000 10.1899 9,022,560,913 2018-02-28
1029 2018-03-06 920,296,000 -98,800 10.1999 9,022,560,913 2018-02-28
1030 2018-03-05 920,394,800 611,500 10.2010 9,022,560,913 2018-02-28
1031 2018-03-02 919,783,300 1,079,353 10.1943 9,022,560,913 2018-02-28
1032 2018-03-01 918,703,947 -164,145 10.1823 9,022,560,913 2018-02-28
1033 2018-02-28 918,868,092 -759,905 10.1841 9,022,560,913 2018-02-28
1034 2018-02-27 919,627,997 1,321,000 10.1925 9,022,560,913 2018-01-31
1035 2018-02-26 918,306,997 -2,866,550 10.1779 9,022,560,913 2018-01-31
1036 2018-02-23 921,173,547 3,418,000 10.2097 9,022,560,913 2018-01-31
1037 2018-02-22 917,755,547 -400,750 10.1718 9,022,560,913 2018-01-31
1038 2018-02-21 918,156,297 -609,330 10.1762 9,022,560,913 2018-01-31
1039 2018-02-20 918,765,627 -429,950 10.1830 9,022,560,913 2018-01-31
1040 2018-02-15 919,195,577 3,000 10.1877 9,022,560,913 2018-01-31
1041 2018-02-14 919,192,577 3,854,437 10.1877 9,022,560,913 2018-01-31
1042 2018-02-13 915,338,140 1,944,500 10.1450 9,022,560,913 2018-01-31
1043 2018-02-12 913,393,640 -716,829 10.1234 9,022,560,913 2018-01-31
1044 2018-02-09 914,110,469 -3,464,037 10.1314 9,022,560,913 2018-01-31
1045 2018-02-08 917,574,506 -3,334,899 10.1698 9,022,560,913 2018-01-31
1046 2018-02-07 920,909,405 -1,780,084 10.2067 9,022,560,913 2018-01-31
1047 2018-02-06 922,689,489 -82,000 10.2265 9,022,560,913 2018-01-31
1048 2018-02-05 922,771,489 1,046,001 10.2274 9,022,560,913 2018-01-31
1049 2018-02-02 921,725,488 -580,800 10.2158 9,022,560,913 2018-01-31
1050 2018-02-01 922,306,288 -1,295,174 10.2222 9,022,560,913 2018-01-31
1051 2018-01-31 923,601,462 8,575,673 10.2366 9,022,560,913 2018-01-31
1052 2018-01-30 915,025,789 -1,101,200 10.1415 9,022,560,913 2017-12-31
1053 2018-01-29 916,126,989 751,066 10.1537 9,022,560,913 2017-12-31
1054 2018-01-26 915,375,923 344,808 10.1454 9,022,560,913 2017-12-31
1055 2018-01-25 915,031,115 -8,835,178 10.1416 9,022,560,913 2017-12-31
1056 2018-01-24 923,866,293 114,000 10.2395 9,022,560,913 2017-12-31
1057 2018-01-23 923,752,293 84,479 10.2382 9,022,560,913 2017-12-31
1058 2018-01-22 923,667,814 -786,519 10.2373 9,022,560,913 2017-12-31
1059 2018-01-19 924,454,333 8,113,711 10.2460 9,022,560,913 2017-12-31
1060 2018-01-18 916,340,622 -2,706,253 10.1561 9,022,560,913 2017-12-31
1061 2018-01-17 919,046,875 -906,341 10.1861 9,022,560,913 2017-12-31
1062 2018-01-16 919,953,216 21,349,888 10.1961 9,022,560,913 2017-12-31
1063 2018-01-15 898,603,328 554,026 9.9595 9,022,560,913 2017-12-31
1064 2018-01-12 898,049,302 129,360,249 9.9534 9,022,560,913 2017-12-31
1065 2018-01-11 768,689,053 -6,047,780 8.5196 9,022,560,913 2017-12-31
1066 2018-01-10 774,736,833 472,004 8.5867 9,022,560,913 2017-12-31
1067 2018-01-09 774,264,829 936,800 8.5814 9,022,560,913 2017-12-31
1068 2018-01-08 773,328,029 -2,693,590 8.5710 9,022,560,913 2017-12-31
1069 2018-01-05 776,021,619 -241,984 8.6009 9,022,560,913 2017-12-31
1070 2018-01-04 776,263,603 -1,937,759 8.6036 9,022,560,913 2017-12-31
1071 2018-01-03 778,201,362 1,050,503 8.6251 9,022,560,913 2017-12-31
1072 2018-01-02 777,150,859 -242,600 8.6134 9,022,560,913 2017-12-31
1073 2017-12-29 777,393,459 107,150 8.6161 9,022,560,913 2017-12-11
1074 2017-12-28 777,286,309 -94,000 8.6149 9,022,560,913 2017-12-11
1075 2017-12-27 777,380,309 -2,698,008 8.6160 9,022,560,913 2017-12-11
1076 2017-12-22 780,078,317 422,000 8.6459 9,022,560,913 2017-12-11
1077 2017-12-21 779,656,317 343,000 8.6412 9,022,560,913 2017-12-11
1078 2017-12-20 779,313,317 -190,000 8.6374 9,022,560,913 2017-12-11
1079 2017-12-19 779,503,317 20,265,735 8.6395 9,022,560,913 2017-12-11
1080 2017-12-18 759,237,582 -422,000 8.4149 9,022,560,913 2017-12-11
1081 2017-12-15 759,659,582 -2,177,000 8.4196 9,022,560,913 2017-12-11
1082 2017-12-14 761,836,582 -2,101,680 8.4437 9,022,560,913 2017-12-11
1083 2017-12-13 763,938,262 264,500 8.4670 9,022,560,913 2017-12-11
1084 2017-12-12 763,673,762 1,944,084 8.4640 9,022,560,913 2017-12-11
1085 2017-12-11 761,729,678 155,190,280 8.4425 9,022,560,913 2017-12-11
1086 2017-12-08 606,539,398 -2,121,935 6.8435 8,863,020,913 2017-11-30
1087 2017-12-07 608,661,333 -565,720 6.8674 8,863,020,913 2017-11-30
1088 2017-12-06 609,227,053 -996,000 6.8738 8,863,020,913 2017-11-30
1089 2017-12-05 610,223,053 -1,900,060 6.8850 8,863,020,913 2017-11-30
1090 2017-12-04 612,123,113 764,700 6.9065 8,863,020,913 2017-11-30
1091 2017-12-01 611,358,413 -1,345,001 6.8979 8,863,020,913 2017-11-30
1092 2017-11-30 612,703,414 -353,001 6.9130 8,863,020,913 2017-11-30
1093 2017-11-29 613,056,415 -1,614,000 6.9170 8,863,020,913 2017-11-13
1094 2017-11-28 614,670,415 795,000 6.9352 8,863,020,913 2017-11-13
1095 2017-11-27 613,875,415 5,264,407 6.9263 8,863,020,913 2017-11-13
1096 2017-11-24 608,611,008 -1,800,360 6.8669 8,863,020,913 2017-11-13
1097 2017-11-23 610,411,368 -2,409,242 6.8872 8,863,020,913 2017-11-13
1098 2017-11-22 612,820,610 -105,000 6.9144 8,863,020,913 2017-11-13
1099 2017-11-21 612,925,610 -3,327,000 6.9155 8,863,020,913 2017-11-13
1100 2017-11-20 616,252,610 -9,736,308 6.9531 8,863,020,913 2017-11-13
1101 2017-11-17 625,988,918 -11,747,977 7.0629 8,863,020,913 2017-11-13
1102 2017-11-16 637,736,895 7,889,469 7.1955 8,863,020,913 2017-11-13
1103 2017-11-15 629,847,426 -74,435,853 7.1065 8,863,020,913 2017-11-13
1104 2017-11-14 704,283,279 2,910,000 7.9463 8,863,020,913 2017-11-13
1105 2017-11-13 701,373,279 7.9135 8,863,020,913 2017-11-13

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top