Indigo Star Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 33,746,990 | 0 | 84.3675 | 40,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 33,746,990 | 1,500 | 84.3675 | 40,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 33,745,490 | 0 | 84.3637 | 40,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 33,745,490 | -265,000 | 84.3637 | 40,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 34,010,490 | 0 | 85.0262 | 40,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 34,010,490 | 0 | 85.0262 | 40,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 34,010,490 | 165,000 | 85.0262 | 40,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 33,845,490 | 0 | 84.6137 | 40,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 33,845,490 | 0 | 84.6137 | 40,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 33,845,490 | -10,000 | 84.6137 | 40,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 33,855,490 | 5,000 | 84.6387 | 40,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 33,850,490 | -9,000 | 84.6262 | 40,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 33,859,490 | 0 | 84.6487 | 40,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 33,859,490 | -65,000 | 84.6487 | 40,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 33,924,490 | 0 | 84.8112 | 40,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 33,924,490 | -20,000 | 84.8112 | 40,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 33,944,490 | 5,000 | 84.8612 | 40,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 33,939,490 | -5,000 | 84.8487 | 40,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 33,944,490 | 1,000 | 84.8612 | 40,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 33,943,490 | -260,000 | 84.8587 | 40,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 34,203,490 | 188,000 | 85.5087 | 40,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 34,015,490 | 0 | 85.0387 | 40,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 34,015,490 | 0 | 85.0387 | 40,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 34,015,490 | -52,000 | 85.0387 | 40,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 34,067,490 | 1,000 | 85.1687 | 40,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 34,066,490 | 0 | 85.1662 | 40,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 34,066,490 | -60,000 | 85.1662 | 40,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 34,126,490 | 0 | 85.3162 | 40,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 34,126,490 | 0 | 85.3162 | 40,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 34,126,490 | 0 | 85.3162 | 40,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 34,126,490 | 0 | 85.3162 | 40,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 34,126,490 | -35,000 | 85.3162 | 40,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 34,161,490 | 0 | 85.4037 | 40,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 34,161,490 | 0 | 85.4037 | 40,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 34,161,490 | 0 | 85.4037 | 40,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 34,161,490 | 0 | 85.4037 | 40,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 34,161,490 | 0 | 85.4037 | 40,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 34,161,490 | 0 | 85.4037 | 40,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 34,161,490 | -10,000 | 85.4037 | 40,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 34,171,490 | 0 | 85.4287 | 40,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 34,171,490 | 0 | 85.4287 | 40,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 34,171,490 | 0 | 85.4287 | 40,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 34,171,490 | 0 | 85.4287 | 40,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 34,171,490 | 0 | 85.4287 | 40,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 34,171,490 | -85,000 | 85.4287 | 40,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 34,256,490 | 0 | 85.6412 | 40,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 34,256,490 | 0 | 85.6412 | 40,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 34,256,490 | 55,000 | 85.6412 | 40,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 34,201,490 | -5,000 | 85.5037 | 40,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 34,206,490 | 0 | 85.5162 | 40,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 34,206,490 | 0 | 85.5162 | 40,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 34,206,490 | -10,000 | 85.5162 | 40,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 34,216,490 | 0 | 85.5412 | 40,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 34,216,490 | 0 | 85.5412 | 40,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 34,216,490 | 0 | 85.5412 | 40,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 34,216,490 | -30,000 | 85.5412 | 40,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 34,246,490 | 0 | 85.6162 | 40,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 34,246,490 | -10,000 | 85.6162 | 40,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 34,256,490 | -20,000 | 85.6412 | 40,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 34,276,490 | 0 | 85.6912 | 40,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 34,276,490 | -1,000 | 85.6912 | 40,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 34,277,490 | 1,000 | 85.6937 | 40,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 34,276,490 | 1,000 | 85.6912 | 40,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 34,275,490 | -35,000 | 85.6887 | 40,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 34,310,490 | 20,000 | 85.7762 | 40,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 34,290,490 | 0 | 85.7262 | 40,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 34,290,490 | -10,000 | 85.7262 | 40,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 34,300,490 | 0 | 85.7512 | 40,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 34,300,490 | 0 | 85.7512 | 40,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 34,300,490 | 0 | 85.7512 | 40,000,000 | 2024-12-02 |
| 194 | 2024-12-27 | 34,300,490 | 0 | 85.7512 | 40,000,000 | 2024-12-02 |
| 195 | 2024-12-24 | 34,300,490 | 0 | 85.7512 | 40,000,000 | 2024-12-02 |
| 196 | 2024-12-23 | 34,300,490 | -10,000 | 85.7512 | 40,000,000 | 2024-12-02 |
| 197 | 2024-12-20 | 34,310,490 | 0 | 85.7762 | 40,000,000 | 2024-12-02 |
| 198 | 2024-12-19 | 34,310,490 | 20,000 | 85.7762 | 40,000,000 | 2024-12-02 |
| 199 | 2024-12-18 | 34,290,490 | -57,000 | 85.7262 | 40,000,000 | 2024-12-02 |
| 200 | 2024-12-17 | 34,347,490 | 0 | 85.8687 | 40,000,000 | 2024-12-02 |
| 201 | 2024-12-16 | 34,347,490 | 0 | 85.8687 | 40,000,000 | 2024-12-02 |
| 202 | 2024-12-13 | 34,347,490 | 37,000 | 85.8687 | 40,000,000 | 2024-12-02 |
| 203 | 2024-12-12 | 34,310,490 | 0 | 85.7762 | 40,000,000 | 2024-12-02 |
| 204 | 2024-12-11 | 34,310,490 | 0 | 85.7762 | 40,000,000 | 2024-12-02 |
| 205 | 2024-12-10 | 34,310,490 | -10,000 | 85.7762 | 40,000,000 | 2024-12-02 |
| 206 | 2024-12-09 | 34,320,490 | -12,000 | 85.8012 | 40,000,000 | 2024-12-02 |
| 207 | 2024-12-06 | 34,332,490 | 0 | 85.8312 | 40,000,000 | 2024-12-02 |
| 208 | 2024-12-05 | 34,332,490 | -28,500 | 85.8312 | 40,000,000 | 2024-12-02 |
| 209 | 2024-12-04 | 34,360,990 | -36,500 | 85.9025 | 40,000,000 | 2024-12-02 |
| 210 | 2024-12-03 | 34,397,490 | -309,527,410 | 85.9937 | 40,000,000 | 2024-12-02 |
| 211 | 2024-12-02 | 343,924,900 | 140,000 | 859.8122 | 40,000,000 | 2024-12-02 |
| 212 | 2024-11-29 | 343,784,900 | 360,000 | 85.9462 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 343,424,900 | -3,715,000 | 85.8562 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 347,139,900 | 80,000 | 86.7850 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 347,059,900 | -195,000 | 86.7650 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 347,254,900 | 205,000 | 86.8137 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 347,049,900 | 0 | 86.7625 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 347,049,900 | 0 | 86.7625 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 347,049,900 | 100,000 | 86.7625 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 346,949,900 | 0 | 86.7375 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 346,949,900 | 0 | 86.7375 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 346,949,900 | -375,000 | 86.7375 | 400,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 347,324,900 | 180,000 | 86.8312 | 400,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 347,144,900 | 235,000 | 86.7862 | 400,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 346,909,900 | -195,000 | 86.7275 | 400,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 347,104,900 | 0 | 86.7762 | 400,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 347,104,900 | 0 | 86.7762 | 400,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 347,104,900 | 0 | 86.7762 | 400,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 347,104,900 | 0 | 86.7762 | 400,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 347,104,900 | 0 | 86.7762 | 400,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 347,104,900 | -495,000 | 86.7762 | 400,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 347,599,900 | 0 | 86.9000 | 400,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 347,599,900 | 10,000 | 86.9000 | 400,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 347,589,900 | 360,000 | 86.8975 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 347,229,900 | 5,000 | 86.8075 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 347,224,900 | 100,000 | 86.8062 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 347,124,900 | 0 | 86.7812 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 347,124,900 | -790,000 | 86.7812 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 347,914,900 | 1,085,000 | 86.9787 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 346,829,900 | 0 | 86.7075 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 346,829,900 | 140,000 | 86.7075 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 346,689,900 | -70,000 | 86.6725 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 346,759,900 | 500,000 | 86.6900 | 400,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 346,259,900 | 720,000 | 86.5650 | 400,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 345,539,900 | 170,000 | 86.3850 | 400,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 345,369,900 | 5,000 | 86.3425 | 400,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 345,364,900 | -95,000 | 86.3412 | 400,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 345,459,900 | -160,000 | 86.3650 | 400,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 345,619,900 | -95,000 | 86.4050 | 400,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 345,714,900 | -230,000 | 86.4287 | 400,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 345,944,900 | -45,000 | 86.4862 | 400,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 345,989,900 | -100,000 | 86.4975 | 400,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 346,089,900 | 0 | 86.5225 | 400,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 346,089,900 | 0 | 86.5225 | 400,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 346,089,900 | -35,000 | 86.5225 | 400,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 346,124,900 | -185,000 | 86.5312 | 400,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 346,309,900 | 0 | 86.5775 | 400,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 346,309,900 | 5,000 | 86.5775 | 400,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 346,304,900 | 0 | 86.5762 | 400,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 346,304,900 | 5,000 | 86.5762 | 400,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 346,299,900 | 0 | 86.5750 | 400,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 346,299,900 | 0 | 86.5750 | 400,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 346,299,900 | 0 | 86.5750 | 400,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 346,299,900 | 0 | 86.5750 | 400,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 346,299,900 | 100,000 | 86.5750 | 400,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 346,199,900 | -140,000 | 86.5500 | 400,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 346,339,900 | 0 | 86.5850 | 400,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 346,339,900 | 0 | 86.5850 | 400,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 346,339,900 | 0 | 86.5850 | 400,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 346,339,900 | 0 | 86.5850 | 400,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 346,339,900 | -610,000 | 86.5850 | 400,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 346,949,900 | 20,000 | 86.7375 | 400,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 346,929,900 | 40,000 | 86.7325 | 400,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 346,889,900 | 0 | 86.7225 | 400,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 346,889,900 | -5,000 | 86.7225 | 400,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 346,894,900 | 5,000 | 86.7237 | 400,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 346,889,900 | -20,000 | 86.7225 | 400,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 346,909,900 | 0 | 86.7275 | 400,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 346,909,900 | 0 | 86.7275 | 400,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 346,909,900 | 0 | 86.7275 | 400,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 346,909,900 | 5,000 | 86.7275 | 400,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 346,904,900 | 0 | 86.7262 | 400,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 346,904,900 | 0 | 86.7262 | 400,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 346,904,900 | 0 | 86.7262 | 400,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 346,904,900 | 135,000 | 86.7262 | 400,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 346,769,900 | -265,000 | 86.6925 | 400,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 347,034,900 | -30,000 | 86.7587 | 400,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 347,064,900 | -15,000 | 86.7662 | 400,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 347,079,900 | 45,000 | 86.7700 | 400,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 347,034,900 | 50,000 | 86.7587 | 400,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 346,984,900 | -300,000 | 86.7462 | 400,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 347,284,900 | -1,095,000 | 86.8212 | 400,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 348,379,900 | -30,000 | 87.0950 | 400,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 348,409,900 | -295,000 | 87.1025 | 400,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 348,704,900 | -50,000 | 87.1762 | 400,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 348,754,900 | -75,000 | 87.1887 | 400,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 348,829,900 | -30,000 | 87.2075 | 400,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 348,859,900 | 110,000 | 87.2150 | 400,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 348,749,900 | -260,000 | 87.1875 | 400,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 349,009,900 | 20,000 | 87.2525 | 400,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 348,989,900 | 0 | 87.2475 | 400,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 348,989,900 | 0 | 87.2475 | 400,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 348,989,900 | 0 | 87.2475 | 400,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 348,989,900 | -55,000 | 87.2475 | 400,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 349,044,900 | -25,000 | 87.2612 | 400,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 349,069,900 | -45,000 | 87.2675 | 400,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 349,114,900 | 0 | 87.2787 | 400,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 349,114,900 | -5,000 | 87.2787 | 400,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 349,119,900 | -120,000 | 87.2800 | 400,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 349,239,900 | 50,000 | 87.3100 | 400,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 349,189,900 | 0 | 87.2975 | 400,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 349,189,900 | 0 | 87.2975 | 400,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 349,189,900 | -60,000 | 87.2975 | 400,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 349,249,900 | -270,000 | 87.3125 | 400,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 349,519,900 | -185,000 | 87.3800 | 400,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 349,704,900 | 1,165,000 | 87.4262 | 400,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 348,539,900 | 0 | 87.1350 | 400,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 348,539,900 | 0 | 87.1350 | 400,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 348,539,900 | -195,000 | 87.1350 | 400,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 348,734,900 | 185,000 | 87.1837 | 400,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 348,549,900 | -40,000 | 87.1375 | 400,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 348,589,900 | -225,000 | 87.1475 | 400,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 348,814,900 | -25,000 | 87.2037 | 400,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 348,839,900 | -530,000 | 87.2100 | 400,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 349,369,900 | -200,000 | 87.3425 | 400,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 349,569,900 | -90,000 | 87.3925 | 400,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 349,659,900 | -400,000 | 87.4150 | 400,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 350,059,900 | -1,485,000 | 87.5150 | 400,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 351,544,900 | -200,000 | 87.8862 | 400,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 351,744,900 | -400,000 | 87.9362 | 400,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 352,144,900 | -5,000 | 88.0362 | 400,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 352,149,900 | 0 | 88.0375 | 400,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 352,149,900 | -155,000 | 88.0375 | 400,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 352,304,900 | -15,000 | 88.0762 | 400,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 352,319,900 | -375,000 | 88.0800 | 400,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 352,694,900 | 0 | 88.1737 | 400,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 352,694,900 | 0 | 88.1737 | 400,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 352,694,900 | 545,000 | 88.1737 | 400,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 352,149,900 | -105,000 | 88.0375 | 400,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 352,254,900 | 40,000 | 88.0637 | 400,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 352,214,900 | -5,000 | 88.0537 | 400,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 352,219,900 | -5,000 | 88.0550 | 400,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 352,224,900 | 0 | 88.0562 | 400,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 352,224,900 | -125,000 | 88.0562 | 400,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 352,349,900 | -115,000 | 88.0875 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 352,464,900 | -5,000 | 88.1162 | 400,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 352,469,900 | -1,250,000 | 88.1175 | 400,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 353,719,900 | -5,000 | 88.4300 | 400,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 353,724,900 | -60,000 | 88.4312 | 400,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 353,784,900 | -60,000 | 88.4462 | 400,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 353,844,900 | 30,000 | 88.4612 | 400,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 353,814,900 | -210,000 | 88.4537 | 400,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 354,024,900 | -15,000 | 88.5062 | 400,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 354,039,900 | -20,000 | 88.5100 | 400,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 354,059,900 | -5,000 | 88.5150 | 400,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 354,064,900 | 85,000 | 88.5162 | 400,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 353,979,900 | 0 | 88.4950 | 400,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 353,979,900 | 105,000 | 88.4950 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 353,874,900 | 300,000 | 88.4687 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 353,574,900 | -255,000 | 88.3937 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 353,829,900 | 5,000 | 88.4575 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 353,824,900 | 5,000 | 88.4562 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 353,819,900 | 0 | 88.4550 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 353,819,900 | -50,000 | 88.4550 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 353,869,900 | 5,000 | 88.4675 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 353,864,900 | 0 | 88.4662 | 400,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 353,864,900 | 0 | 88.4662 | 400,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 353,864,900 | -165,000 | 88.4662 | 400,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 354,029,900 | 15,000 | 88.5075 | 400,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 354,014,900 | -140,000 | 88.5037 | 400,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 354,154,900 | 110,000 | 88.5387 | 400,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 354,044,900 | 740,000 | 88.5112 | 400,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 353,304,900 | -565,000 | 88.3262 | 400,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 353,869,900 | 20,000 | 88.4675 | 400,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 353,849,900 | 150,000 | 88.4625 | 400,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 353,699,900 | -250,000 | 88.4250 | 400,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 353,949,900 | 204,270,000 | 88.4875 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 149,679,900 | 170,000 | 37.4200 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 149,509,900 | -290,000 | 37.3775 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 149,799,900 | 0 | 37.4500 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 149,799,900 | 370,000 | 37.4500 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 149,429,900 | 190,000 | 37.3575 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 149,239,900 | -135,000 | 37.3100 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 149,374,900 | 455,000 | 37.3437 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 148,919,900 | 1,330,000 | 37.2300 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 147,589,900 | -540,000 | 36.8975 | 400,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 148,129,900 | 105,000 | 37.0325 | 400,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 148,024,900 | 80,000 | 37.0062 | 400,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 147,944,900 | 180,000 | 36.9862 | 400,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 147,764,900 | -1,125,000 | 36.9412 | 400,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 148,889,900 | 110,000 | 37.2225 | 400,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 148,779,900 | 5,000 | 37.1950 | 400,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 148,774,900 | -35,000 | 37.1937 | 400,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 148,809,900 | 215,000 | 37.2025 | 400,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 148,594,900 | -320,000 | 37.1487 | 400,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 148,914,900 | -85,000 | 37.2287 | 400,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 148,999,900 | 2,190,000 | 37.2500 | 400,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 146,809,900 | 195,000 | 36.7025 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 146,614,900 | 0 | 36.6537 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 146,614,900 | -280,000 | 36.6537 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 146,894,900 | 0 | 36.7237 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 146,894,900 | 95,000 | 36.7237 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 146,799,900 | -5,455,000 | 36.7000 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 152,254,900 | 0 | 38.0637 | 400,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 152,254,900 | 150,000 | 38.0637 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 152,104,900 | 0 | 38.0262 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 152,104,900 | 25,000 | 38.0262 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 152,079,900 | 0 | 38.0200 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 152,079,900 | 25,000 | 38.0200 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 152,054,900 | 0 | 38.0137 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 152,054,900 | 0 | 38.0137 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 152,054,900 | 1,070,000 | 38.0137 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 150,984,900 | 35,000 | 37.7462 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 150,949,900 | 5,000 | 37.7375 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 150,944,900 | 85,000 | 37.7362 | 400,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 150,859,900 | 25,000 | 37.7150 | 400,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 150,834,900 | 0 | 37.7087 | 400,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 150,834,900 | 10,000 | 37.7087 | 400,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 150,824,900 | 0 | 37.7062 | 400,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 150,824,900 | 10,000 | 37.7062 | 400,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 150,814,900 | 0 | 37.7037 | 400,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 150,814,900 | 10,000 | 37.7037 | 400,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 150,804,900 | 0 | 37.7012 | 400,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 150,804,900 | 110,000 | 37.7012 | 400,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 150,694,900 | 170,000 | 37.6737 | 400,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 150,524,900 | 0 | 37.6312 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 150,524,900 | 165,000 | 37.6312 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 150,359,900 | 130,000 | 37.5900 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 150,229,900 | 75,000 | 37.5575 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 150,154,900 | 0 | 37.5387 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 150,154,900 | 0 | 37.5387 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 150,154,900 | 0 | 37.5387 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 150,154,900 | 0 | 37.5387 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 150,154,900 | -100,000 | 37.5387 | 400,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 150,254,900 | -575,000 | 37.5637 | 400,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 150,829,900 | 0 | 37.7075 | 400,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 150,829,900 | 20,000 | 37.7075 | 400,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 150,809,900 | 0 | 37.7025 | 400,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 150,809,900 | -190,000 | 37.7025 | 400,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 150,999,900 | -350,000 | 37.7500 | 400,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 151,349,900 | 65,000 | 37.8375 | 400,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 151,284,900 | 365,000 | 37.8212 | 400,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 150,919,900 | 50,000 | 37.7300 | 400,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 150,869,900 | 100,000 | 37.7175 | 400,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 150,769,900 | 0 | 37.6925 | 400,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 150,769,900 | -70,000 | 37.6925 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 150,839,900 | -170,000 | 37.7100 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 151,009,900 | -130,000 | 37.7525 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 151,139,900 | -345,000 | 37.7850 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 151,484,900 | -415,000 | 37.8712 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 151,899,900 | -105,000 | 37.9750 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 152,004,900 | 15,000 | 38.0012 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 151,989,900 | -235,000 | 37.9975 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 152,224,900 | 435,000 | 38.0562 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 151,789,900 | -5,000 | 37.9475 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 151,794,900 | 0 | 37.9487 | 400,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 151,794,900 | 50,000 | 37.9487 | 400,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 151,744,900 | 10,000 | 37.9362 | 400,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 151,734,900 | -65,000 | 37.9337 | 400,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 151,799,900 | 685,000 | 37.9500 | 400,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 151,114,900 | 645,000 | 37.7787 | 400,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 150,469,900 | -50,000 | 37.6175 | 400,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 150,519,900 | 90,000 | 37.6300 | 400,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 150,429,900 | -70,000 | 37.6075 | 400,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 150,499,900 | 80,000 | 37.6250 | 400,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 150,419,900 | -105,000 | 37.6050 | 400,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 150,524,900 | 225,000 | 37.6312 | 400,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 150,299,900 | -235,000 | 37.5750 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 150,534,900 | -210,000 | 37.6337 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 150,744,900 | 55,000 | 37.6862 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 150,689,900 | 140,000 | 37.6725 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 150,549,900 | -285,000 | 37.6375 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 150,834,900 | 1,080,000 | 37.7087 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 149,754,900 | -2,550,000 | 37.4387 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 152,304,900 | -1,105,000 | 38.0762 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 153,409,900 | -2,520,000 | 38.3525 | 400,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 155,929,900 | -1,460,000 | 38.9825 | 400,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 157,389,900 | 290,000 | 39.3475 | 400,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 157,099,900 | 20,000 | 39.2750 | 400,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 157,079,900 | 0 | 39.2700 | 400,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 157,079,900 | 170,000 | 39.2700 | 400,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 156,909,900 | 0 | 39.2275 | 400,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 156,909,900 | -345,000 | 39.2275 | 400,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 157,254,900 | 135,000 | 39.3137 | 400,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 157,119,900 | -505,000 | 39.2800 | 400,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 157,624,900 | 0 | 39.4062 | 400,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 157,624,900 | 5,000 | 39.4062 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 157,619,900 | 0 | 39.4050 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 157,619,900 | -200,000 | 39.4050 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 157,819,900 | 5,000 | 39.4550 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 157,814,900 | 0 | 39.4537 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 157,814,900 | 0 | 39.4537 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 157,814,900 | 0 | 39.4537 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 157,814,900 | 55,000 | 39.4537 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 157,759,900 | 50,000 | 39.4400 | 400,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 157,709,900 | 0 | 39.4275 | 400,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 157,709,900 | 115,000 | 39.4275 | 400,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 157,594,900 | 205,000 | 39.3987 | 400,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 157,389,900 | -925,000 | 39.3475 | 400,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 158,314,900 | 0 | 39.5787 | 400,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 158,314,900 | 80,000 | 39.5787 | 400,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 158,234,900 | 0 | 39.5587 | 400,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 158,234,900 | 40,000 | 39.5587 | 400,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 158,194,900 | 0 | 39.5487 | 400,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 158,194,900 | 0 | 39.5487 | 400,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 158,194,900 | 70,000 | 39.5487 | 400,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 158,124,900 | 0 | 39.5312 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 158,124,900 | -145,000 | 39.5312 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 158,269,900 | 110,000 | 39.5675 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 158,159,900 | 60,000 | 39.5400 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 158,099,900 | 185,000 | 39.5250 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 157,914,900 | 5,000 | 39.4787 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 157,909,900 | 55,000 | 39.4775 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 157,854,900 | 0 | 39.4637 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 157,854,900 | 60,000 | 39.4637 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 157,794,900 | 0 | 39.4487 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 157,794,900 | 0 | 39.4487 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 157,794,900 | 0 | 39.4487 | 400,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 157,794,900 | 5,000 | 39.4487 | 400,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 157,789,900 | -60,000 | 39.4475 | 400,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 157,849,900 | 30,000 | 39.4625 | 400,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 157,819,900 | 45,000 | 39.4550 | 400,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 157,774,900 | -40,000 | 39.4437 | 400,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 157,814,900 | -70,000 | 39.4537 | 400,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 157,884,900 | 10,000 | 39.4712 | 400,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 157,874,900 | 105,000 | 39.4687 | 400,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 157,769,900 | -165,000 | 39.4425 | 400,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 157,934,900 | -185,000 | 39.4837 | 400,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 158,119,900 | -150,000 | 39.5300 | 400,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 158,269,900 | 10,000 | 39.5675 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 158,259,900 | 180,000 | 39.5650 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 158,079,900 | 105,000 | 39.5200 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 157,974,900 | 15,000 | 39.4937 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 157,959,900 | 150,000 | 39.4900 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 157,809,900 | -275,000 | 39.4525 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 158,084,900 | -155,000 | 39.5212 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 158,239,900 | 0 | 39.5600 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 158,239,900 | 40,000 | 39.5600 | 400,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 158,199,900 | -80,000 | 39.5500 | 400,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 158,279,900 | 875,000 | 39.5700 | 400,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 157,404,900 | 165,000 | 39.3512 | 400,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 157,239,900 | 130,000 | 39.3100 | 400,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 157,109,900 | 5,000 | 39.2775 | 400,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 157,104,900 | 75,000 | 39.2762 | 400,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 157,029,900 | 15,000 | 39.2575 | 400,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 157,014,900 | -330,000 | 39.2537 | 400,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 157,344,900 | -30,000 | 39.3362 | 400,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 157,374,900 | 0 | 39.3437 | 400,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 157,374,900 | -125,000 | 39.3437 | 400,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 157,499,900 | -65,000 | 39.3750 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 157,564,900 | 80,000 | 39.3912 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 157,484,900 | 5,000 | 39.3712 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 157,479,900 | 0 | 39.3700 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 157,479,900 | -60,000 | 39.3700 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 157,539,900 | -5,000 | 39.3850 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 157,544,900 | -35,000 | 39.3862 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 157,579,900 | 90,000 | 39.3950 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 157,489,900 | -185,000 | 39.3725 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 157,674,900 | 50,000 | 39.4187 | 400,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 157,624,900 | -35,000 | 39.4062 | 400,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 157,659,900 | 0 | 39.4150 | 400,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 157,659,900 | -75,000 | 39.4150 | 400,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 157,734,900 | 0 | 39.4337 | 400,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 157,734,900 | 0 | 39.4337 | 400,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 157,734,900 | 0 | 39.4337 | 400,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 157,734,900 | 0 | 39.4337 | 400,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 157,734,900 | -5,000 | 39.4337 | 400,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 157,739,900 | 70,000 | 39.4350 | 400,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 157,669,900 | 5,000 | 39.4175 | 400,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 157,664,900 | 0 | 39.4162 | 400,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 157,664,900 | 0 | 39.4162 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 157,664,900 | 105,000 | 39.4162 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 157,559,900 | 75,000 | 39.3900 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 157,484,900 | -25,000 | 39.3712 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 157,509,900 | -20,000 | 39.3775 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 157,529,900 | 260,000 | 39.3825 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 157,269,900 | 0 | 39.3175 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 157,269,900 | 5,000 | 39.3175 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 157,264,900 | 0 | 39.3162 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 157,264,900 | -100,000 | 39.3162 | 400,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 157,364,900 | 35,000 | 39.3412 | 400,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 157,329,900 | -115,000 | 39.3325 | 400,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 157,444,900 | -170,000 | 39.3612 | 400,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 157,614,900 | 40,000 | 39.4037 | 400,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 157,574,900 | -145,000 | 39.3937 | 400,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 157,719,900 | 0 | 39.4300 | 400,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 157,719,900 | -60,000 | 39.4300 | 400,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 157,779,900 | -240,000 | 39.4450 | 400,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 158,019,900 | -610,000 | 39.5050 | 400,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 158,629,900 | -70,000 | 39.6575 | 400,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 158,699,900 | 15,000 | 39.6750 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 158,684,900 | -40,000 | 39.6712 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 158,724,900 | -30,000 | 39.6812 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 158,754,900 | 425,000 | 39.6887 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 158,329,900 | 45,000 | 39.5825 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 158,284,900 | 105,000 | 39.5712 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 158,179,900 | 55,000 | 39.5450 | 400,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 158,124,900 | -5,000 | 39.5312 | 400,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 158,129,900 | 85,000 | 39.5325 | 400,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 158,044,900 | -105,000 | 39.5112 | 400,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 158,149,900 | 50,000 | 39.5375 | 400,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 158,099,900 | -10,000 | 39.5250 | 400,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 158,109,900 | 145,000 | 39.5275 | 400,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 157,964,900 | -115,000 | 39.4912 | 400,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 158,079,900 | 65,000 | 39.5200 | 400,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 158,014,900 | -75,000 | 39.5037 | 400,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 158,089,900 | 135,000 | 39.5225 | 400,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 157,954,900 | 610,000 | 39.4887 | 400,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 157,344,900 | 585,000 | 39.3362 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 156,759,900 | 135,000 | 39.1900 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 156,624,900 | 255,000 | 39.1562 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 156,369,900 | -10,000 | 39.0925 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 156,379,900 | 15,000 | 39.0950 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 156,364,900 | 105,000 | 39.0912 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 156,259,900 | 0 | 39.0650 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 156,259,900 | 50,000 | 39.0650 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 156,209,900 | 135,000 | 39.0525 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 156,074,900 | 135,000 | 39.0187 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 155,939,900 | 125,000 | 38.9850 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 155,814,900 | 10,000 | 38.9537 | 400,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 155,804,900 | 130,000 | 38.9512 | 400,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 155,674,900 | 25,000 | 38.9187 | 400,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 155,649,900 | -15,000 | 38.9125 | 400,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 155,664,900 | 15,000 | 38.9162 | 400,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 155,649,900 | -20,000 | 38.9125 | 400,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 155,669,900 | 10,000 | 38.9175 | 400,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 155,659,900 | -110,000 | 38.9150 | 400,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 155,769,900 | 95,000 | 38.9425 | 400,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 155,674,900 | 30,000 | 38.9187 | 400,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 155,644,900 | 10,000 | 38.9112 | 400,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 155,634,900 | 10,000 | 38.9087 | 400,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 155,624,900 | 0 | 38.9062 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 155,624,900 | 110,000 | 38.9062 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 155,514,900 | 30,000 | 38.8787 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 155,484,900 | -5,000 | 38.8712 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 155,489,900 | 15,000 | 38.8725 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 155,474,900 | 125,000 | 38.8687 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 155,349,900 | -10,000 | 38.8375 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 155,359,900 | -270,000 | 38.8400 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 155,629,900 | -155,000 | 38.9075 | 400,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 155,784,900 | -30,000 | 38.9462 | 400,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 155,814,900 | -210,000 | 38.9537 | 400,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 156,024,900 | 0 | 39.0062 | 400,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 156,024,900 | 65,000 | 39.0062 | 400,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 155,959,900 | -204,790,000 | 38.9900 | 400,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 360,749,900 | -25,000 | 90.1875 | 400,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 360,774,900 | -75,000 | 90.1937 | 400,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 360,849,900 | -70,000 | 90.2125 | 400,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 360,919,900 | -15,000 | 90.2300 | 400,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 360,934,900 | 35,000 | 90.2337 | 400,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 360,899,900 | -130,000 | 90.2250 | 400,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 361,029,900 | -85,000 | 90.2575 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 361,114,900 | -20,000 | 90.2787 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 361,134,900 | -85,000 | 90.2837 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 361,219,900 | -35,000 | 90.3050 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 361,254,900 | 45,000 | 90.3137 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 361,209,900 | 50,000 | 90.3025 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 361,159,900 | 70,000 | 90.2900 | 400,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 361,089,900 | 0 | 90.2725 | 400,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 361,089,900 | 0 | 90.2725 | 400,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 361,089,900 | -15,000 | 90.2725 | 400,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 361,104,900 | -110,000 | 90.2762 | 400,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 361,214,900 | 50,000 | 90.3037 | 400,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 361,164,900 | -45,000 | 90.2912 | 400,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 361,209,900 | -70,000 | 90.3025 | 400,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 361,279,900 | -90,000 | 90.3200 | 400,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 361,369,900 | -640,000 | 90.3425 | 400,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 362,009,900 | 15,000 | 90.5025 | 400,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 361,994,900 | -45,000 | 90.4987 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 362,039,900 | -105,000 | 90.5100 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 362,144,900 | 0 | 90.5362 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 362,144,900 | 20,000 | 90.5362 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 362,124,900 | 55,000 | 90.5312 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 362,069,900 | 50,000 | 90.5175 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 362,019,900 | -125,000 | 90.5050 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 362,144,900 | 545,000 | 90.5362 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 361,599,900 | 25,000 | 90.4000 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 361,574,900 | 45,000 | 90.3937 | 400,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 361,529,900 | 5,000 | 90.3825 | 400,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 361,524,900 | 0 | 90.3812 | 400,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 361,524,900 | -145,000 | 90.3812 | 400,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 361,669,900 | -20,000 | 90.4175 | 400,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 361,689,900 | -15,000 | 90.4225 | 400,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 361,704,900 | -65,000 | 90.4262 | 400,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 361,769,900 | 10,000 | 90.4425 | 400,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 361,759,900 | 20,000 | 90.4400 | 400,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 361,739,900 | -5,000 | 90.4350 | 400,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 361,744,900 | -195,000 | 90.4362 | 400,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 361,939,900 | -5,000 | 90.4850 | 400,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 361,944,900 | -5,000 | 90.4862 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 361,949,900 | -5,000 | 90.4875 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 361,954,900 | 5,000 | 90.4887 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 361,949,900 | 355,000 | 90.4875 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 361,594,900 | -55,000 | 90.3987 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 361,649,900 | -5,000 | 90.4125 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 361,654,900 | -5,000 | 90.4137 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 361,659,900 | -15,000 | 90.4150 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 361,674,900 | 15,000 | 90.4187 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 361,659,900 | -275,000 | 90.4150 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 361,934,900 | 0 | 90.4837 | 400,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 361,934,900 | 0 | 90.4837 | 400,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 361,934,900 | 0 | 90.4837 | 400,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 361,934,900 | 5,000 | 90.4837 | 400,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 361,929,900 | 190,000 | 90.4825 | 400,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 361,739,900 | 70,000 | 90.4350 | 400,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 361,669,900 | -115,000 | 90.4175 | 400,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 361,784,900 | 420,000 | 90.4462 | 400,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 361,364,900 | 40,000 | 90.3412 | 400,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 361,324,900 | 5,000 | 90.3312 | 400,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 361,319,900 | 5,000 | 90.3300 | 400,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 361,314,900 | 5,000 | 90.3287 | 400,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 361,309,900 | 5,000 | 90.3275 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 361,304,900 | -35,000 | 90.3262 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 361,339,900 | 95,000 | 90.3350 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 361,244,900 | -235,000 | 90.3112 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 361,479,900 | 0 | 90.3700 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 361,479,900 | 155,000 | 90.3700 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 361,324,900 | 45,000 | 90.3312 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 361,279,900 | 0 | 90.3200 | 400,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 361,279,900 | 5,000 | 90.3200 | 400,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 361,274,900 | 5,000 | 90.3187 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 361,269,900 | 230,000 | 90.3175 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 361,039,900 | 0 | 90.2600 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 361,039,900 | 0 | 90.2600 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 361,039,900 | 0 | 90.2600 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 361,039,900 | 15,000 | 90.2600 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 361,024,900 | 0 | 90.2562 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 361,024,900 | 0 | 90.2562 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 361,024,900 | 0 | 90.2562 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 361,024,900 | 0 | 90.2562 | 400,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 361,024,900 | 0 | 90.2562 | 400,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 361,024,900 | 0 | 90.2562 | 400,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 361,024,900 | -40,000 | 90.2562 | 400,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 361,064,900 | 0 | 90.2662 | 400,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 361,064,900 | 0 | 90.2662 | 400,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 361,064,900 | 5,000 | 90.2662 | 400,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 361,059,900 | 0 | 90.2650 | 400,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 361,059,900 | 0 | 90.2650 | 400,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 361,059,900 | 5,000 | 90.2650 | 400,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 361,054,900 | 0 | 90.2637 | 400,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 361,054,900 | 0 | 90.2637 | 400,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 361,054,900 | 15,000 | 90.2637 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 361,039,900 | 0 | 90.2600 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 361,039,900 | 0 | 90.2600 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 361,039,900 | 2,485,000 | 90.2600 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 358,554,900 | 0 | 89.6387 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 358,554,900 | 0 | 89.6387 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 358,554,900 | 0 | 89.6387 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 358,554,900 | 0 | 89.6387 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 358,554,900 | 2,350,000 | 89.6387 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 356,204,900 | 85,000 | 89.0512 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 356,119,900 | 15,000 | 89.0300 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 356,104,900 | 0 | 89.0262 | 400,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 356,104,900 | 10,000 | 89.0262 | 400,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 356,094,900 | 0 | 89.0237 | 400,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 356,094,900 | 0 | 89.0237 | 400,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 356,094,900 | 0 | 89.0237 | 400,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 356,094,900 | 0 | 89.0237 | 400,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 356,094,900 | 35,000 | 89.0237 | 400,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 356,059,900 | 0 | 89.0150 | 400,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 356,059,900 | 60,000 | 89.0150 | 400,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 355,999,900 | 10,000 | 89.0000 | 400,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 355,989,900 | 0 | 88.9975 | 400,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 355,989,900 | 100,000 | 88.9975 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 355,889,900 | 50,000 | 88.9725 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 355,839,900 | 0 | 88.9600 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 355,839,900 | 0 | 88.9600 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 355,839,900 | 0 | 88.9600 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 355,839,900 | 15,000 | 88.9600 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 355,824,900 | 0 | 88.9562 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 355,824,900 | 5,000 | 88.9562 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 355,819,900 | 5,000 | 88.9550 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 355,814,900 | -50,000 | 88.9537 | 400,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 355,864,900 | 0 | 88.9662 | 400,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 355,864,900 | 0 | 88.9662 | 400,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 355,864,900 | 55,000 | 88.9662 | 400,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 355,809,900 | 60,000 | 88.9525 | 400,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 355,749,900 | 20,000 | 88.9375 | 400,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 355,729,900 | 0 | 88.9325 | 400,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 355,729,900 | 0 | 88.9325 | 400,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 355,729,900 | -5,000 | 88.9325 | 400,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 355,734,900 | 0 | 88.9337 | 400,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 355,734,900 | 0 | 88.9337 | 400,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 355,734,900 | 15,000 | 88.9337 | 400,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 355,719,900 | 20,000 | 88.9300 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 355,699,900 | 40,000 | 88.9250 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 355,659,900 | 10,000 | 88.9150 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 355,649,900 | -2,210,000 | 88.9125 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 357,859,900 | 170,000 | 89.4650 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 357,689,900 | 0 | 89.4225 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 357,689,900 | 20,000 | 89.4225 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 357,669,900 | 115,000 | 89.4175 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 357,554,900 | 0 | 89.3887 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 357,554,900 | 15,000 | 89.3887 | 400,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 357,539,900 | -610,000 | 89.3850 | 400,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 358,149,900 | 0 | 89.5375 | 400,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 358,149,900 | 30,000 | 89.5375 | 400,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 358,119,900 | 0 | 89.5300 | 400,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 358,119,900 | 0 | 89.5300 | 400,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 358,119,900 | 0 | 89.5300 | 400,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 358,119,900 | -100,000 | 89.5300 | 400,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 358,219,900 | 0 | 89.5550 | 400,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 358,219,900 | 155,000 | 89.5550 | 400,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 358,064,900 | 125,000 | 89.5162 | 400,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 357,939,900 | 155,000 | 89.4850 | 400,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 357,784,900 | 0 | 89.4462 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 357,784,900 | 405,000 | 89.4462 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 357,379,900 | 0 | 89.3450 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 357,379,900 | -2,085,000 | 89.3450 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 359,464,900 | 210,000 | 89.8662 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 359,254,900 | 0 | 89.8137 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 359,254,900 | 70,000 | 89.8137 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 359,184,900 | 0 | 89.7962 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 359,184,900 | 125,000 | 89.7962 | 400,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 359,059,900 | 0 | 89.7650 | 400,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 359,059,900 | 5,000 | 89.7650 | 400,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 359,054,900 | 0 | 89.7637 | 400,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 359,054,900 | 0 | 89.7637 | 400,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 359,054,900 | 180,000 | 89.7637 | 400,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 358,874,900 | 0 | 89.7187 | 400,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 358,874,900 | 0 | 89.7187 | 400,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 358,874,900 | 0 | 89.7187 | 400,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 358,874,900 | 20,000 | 89.7187 | 400,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 358,854,900 | 5,000 | 89.7137 | 400,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 358,849,900 | 0 | 89.7125 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 358,849,900 | 0 | 89.7125 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 358,849,900 | -5,000 | 89.7125 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 358,854,900 | -2,020,000 | 89.7137 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 360,874,900 | 0 | 90.2187 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 360,874,900 | 0 | 90.2187 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 360,874,900 | -5,000 | 90.2187 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 360,879,900 | 140,000 | 90.2200 | 400,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 360,739,900 | 0 | 90.1850 | 400,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 360,739,900 | 90,000 | 90.1850 | 400,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 360,649,900 | 0 | 90.1625 | 400,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 360,649,900 | 0 | 90.1625 | 400,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 360,649,900 | 0 | 90.1625 | 400,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 360,649,900 | 5,000 | 90.1625 | 400,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 360,644,900 | -5,000 | 90.1612 | 400,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 360,649,900 | 0 | 90.1625 | 400,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 360,649,900 | 135,000 | 90.1625 | 400,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 360,514,900 | 0 | 90.1287 | 400,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 360,514,900 | 160,000 | 90.1287 | 400,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 360,354,900 | 85,000 | 90.0887 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 360,269,900 | 5,000 | 90.0675 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 360,264,900 | 100,000 | 90.0662 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 360,164,900 | -5,000 | 90.0412 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 360,169,900 | 0 | 90.0425 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 360,169,900 | -40,000 | 90.0425 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 360,209,900 | -10,000 | 90.0525 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 360,219,900 | 130,000 | 90.0550 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 360,089,900 | 590,000 | 90.0225 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 359,499,900 | -20,000 | 89.8750 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 359,519,900 | 0 | 89.8800 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 359,519,900 | 0 | 89.8800 | 400,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 359,519,900 | 0 | 89.8800 | 400,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 359,519,900 | 75,000 | 89.8800 | 400,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 359,444,900 | 0 | 89.8612 | 400,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 359,444,900 | 60,000 | 89.8612 | 400,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 359,384,900 | 0 | 89.8462 | 400,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 359,384,900 | 5,000 | 89.8462 | 400,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 359,379,900 | -1,115,000 | 89.8450 | 400,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 360,494,900 | 100,000 | 90.1237 | 400,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 360,394,900 | 0 | 90.0987 | 400,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 360,394,900 | -50,000 | 90.0987 | 400,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 360,444,900 | -265,000 | 90.1112 | 400,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 360,709,900 | 0 | 90.1775 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 360,709,900 | 0 | 90.1775 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 360,709,900 | 0 | 90.1775 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 360,709,900 | 0 | 90.1775 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 360,709,900 | 0 | 90.1775 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 360,709,900 | 70,000 | 90.1775 | 400,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 360,639,900 | 70,000 | 90.1600 | 400,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 360,569,900 | 0 | 90.1425 | 400,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 360,569,900 | 0 | 90.1425 | 400,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 360,569,900 | -100,000 | 90.1425 | 400,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 360,669,900 | -5,000 | 90.1675 | 400,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 360,674,900 | -30,000 | 90.1687 | 400,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 360,704,900 | 60,000 | 90.1762 | 400,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 360,644,900 | 0 | 90.1612 | 400,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 360,644,900 | 160,000 | 90.1612 | 400,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 360,484,900 | 0 | 90.1212 | 400,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 360,484,900 | 0 | 90.1212 | 400,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 360,484,900 | -5,000 | 90.1212 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 360,489,900 | -5,000 | 90.1225 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 360,494,900 | -1,465,000 | 90.1237 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 361,959,900 | 50,000 | 90.4900 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 361,909,900 | -1,135,000 | 90.4775 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 363,044,900 | 330,000 | 90.7612 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 362,714,900 | 0 | 90.6787 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 362,714,900 | -25,000 | 90.6787 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 362,739,900 | -2,800,000 | 90.6850 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 365,539,900 | 20,000 | 91.3850 | 400,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 365,519,900 | -190,000 | 91.3800 | 400,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 365,709,900 | 0 | 91.4275 | 400,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 365,709,900 | 140,000 | 91.4275 | 400,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 365,569,900 | 35,000 | 91.3925 | 400,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 365,534,900 | 475,000 | 91.3837 | 400,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 365,059,900 | -40,000 | 91.2650 | 400,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 365,099,900 | 80,000 | 91.2750 | 400,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 365,019,900 | -100,000 | 91.2550 | 400,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 365,119,900 | -5,000 | 91.2800 | 400,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 365,124,900 | -40,000 | 91.2812 | 400,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 365,164,900 | 0 | 91.2912 | 400,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 365,164,900 | 910,000 | 91.2912 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 364,254,900 | 820,000 | 91.0637 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 363,434,900 | -30,000 | 90.8587 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 363,464,900 | 0 | 90.8662 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 363,464,900 | 115,000 | 90.8662 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 363,349,900 | -60,000 | 90.8375 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 363,409,900 | -185,000 | 90.8525 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 363,594,900 | 0 | 90.8987 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 363,594,900 | -55,000 | 90.8987 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 363,649,900 | 50,000 | 90.9125 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 363,599,900 | -400,000 | 90.9000 | 400,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 363,999,900 | -110,000 | 91.0000 | 400,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 364,109,900 | 20,000 | 91.0275 | 400,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 364,089,900 | 0 | 91.0225 | 400,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 364,089,900 | -15,000 | 91.0225 | 400,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 364,104,900 | 40,000 | 91.0262 | 400,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 364,064,900 | -140,000 | 91.0162 | 400,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 364,204,900 | -160,000 | 91.0512 | 400,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 364,364,900 | 0 | 91.0912 | 400,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 364,364,900 | -10,000 | 91.0912 | 400,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 364,374,900 | -45,000 | 91.0937 | 400,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 364,419,900 | -5,000 | 91.1050 | 400,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 364,424,900 | -305,000 | 91.1062 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 364,729,900 | 100,000 | 91.1825 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 364,629,900 | 165,000 | 91.1575 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 364,464,900 | -315,000 | 91.1162 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 364,779,900 | -405,000 | 91.1950 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 365,184,900 | -70,000 | 91.2962 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 365,254,900 | 655,000 | 91.3137 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 364,599,900 | -135,000 | 91.1500 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 364,734,900 | -245,000 | 91.1837 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 364,979,900 | -175,000 | 91.2450 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 365,154,900 | -595,000 | 91.2887 | 400,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 365,749,900 | 0 | 91.4375 | 400,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 365,749,900 | -300,000 | 91.4375 | 400,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 366,049,900 | 0 | 91.5125 | 400,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 366,049,900 | -100,000 | 91.5125 | 400,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 366,149,900 | 0 | 91.5375 | 400,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 366,149,900 | 5,000 | 91.5375 | 400,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 366,144,900 | 110,000 | 91.5362 | 400,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 366,034,900 | 5,000 | 91.5087 | 400,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 366,029,900 | 80,000 | 91.5075 | 400,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 365,949,900 | 25,000 | 91.4875 | 400,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 365,924,900 | 55,000 | 91.4812 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 365,869,900 | 100,000 | 91.4675 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 365,769,900 | 55,000 | 91.4425 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 365,714,900 | -535,000 | 91.4287 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 366,249,900 | 25,000 | 91.5625 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 366,224,900 | -220,000 | 91.5562 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 366,444,900 | 475,000 | 91.6112 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 365,969,900 | 0 | 91.4925 | 400,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 365,969,900 | 60,000 | 91.4925 | 400,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 365,909,900 | -25,000 | 91.4775 | 400,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 365,934,900 | -40,000 | 91.4837 | 400,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 365,974,900 | 330,000 | 91.4937 | 400,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 365,644,900 | -100,000 | 91.4112 | 400,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 365,744,900 | -85,000 | 91.4362 | 400,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 365,829,900 | -130,000 | 91.4575 | 400,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 365,959,900 | -690,000 | 91.4900 | 400,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 366,649,900 | -235,000 | 91.6625 | 400,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 366,884,900 | 0 | 91.7212 | 400,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 366,884,900 | -245,000 | 91.7212 | 400,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 367,129,900 | 5,000 | 91.7825 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 367,124,900 | 155,000 | 91.7812 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 366,969,900 | -135,000 | 91.7425 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 367,104,900 | 0 | 91.7762 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 367,104,900 | 150,000 | 91.7762 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 366,954,900 | 65,000 | 91.7387 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 366,889,900 | 140,000 | 91.7225 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 366,749,900 | 15,000 | 91.6875 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 366,734,900 | 110,000 | 91.6837 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 366,624,900 | -445,000 | 91.6562 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 367,069,900 | -25,000 | 91.7675 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 367,094,900 | 40,000 | 91.7737 | 400,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 367,054,900 | -285,000 | 91.7637 | 400,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 367,339,900 | -45,000 | 91.8350 | 400,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 367,384,900 | 115,000 | 91.8462 | 400,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 367,269,900 | 20,000 | 91.8175 | 400,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 367,249,900 | -115,000 | 91.8125 | 400,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 367,364,900 | 0 | 91.8412 | 400,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 367,364,900 | -325,000 | 91.8412 | 400,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 367,689,900 | -50,000 | 91.9225 | 400,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 367,739,900 | -150,000 | 91.9350 | 400,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 367,889,900 | -180,000 | 91.9725 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 368,069,900 | -235,000 | 92.0175 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 368,304,900 | 195,000 | 92.0762 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 368,109,900 | -435,000 | 92.0275 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 368,544,900 | -180,000 | 92.1362 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 368,724,900 | -125,000 | 92.1812 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 368,849,900 | -170,000 | 92.2125 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 369,019,900 | 210,000 | 92.2550 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 368,809,900 | -40,000 | 92.2025 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 368,849,900 | -160,000 | 92.2125 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 369,009,900 | -145,000 | 92.2525 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 369,154,900 | -10,000 | 92.2887 | 400,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 369,164,900 | 55,000 | 92.2912 | 400,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 369,109,900 | 25,000 | 92.2775 | 400,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 369,084,900 | -100,000 | 92.2712 | 400,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 369,184,900 | -50,000 | 92.2962 | 400,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 369,234,900 | -175,000 | 92.3087 | 400,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 369,409,900 | 60,000 | 92.3525 | 400,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 369,349,900 | -325,000 | 92.3375 | 400,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 369,674,900 | -40,000 | 92.4187 | 400,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 369,714,900 | 11,225,000 | 92.4287 | 400,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 358,489,900 | -170,000 | 89.6225 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 358,659,900 | -300,000 | 89.6650 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 358,959,900 | 5,000 | 89.7400 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 358,954,900 | -120,000 | 89.7387 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 359,074,900 | -285,000 | 89.7687 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 359,359,900 | -315,000 | 89.8400 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 359,674,900 | 100,000 | 89.9187 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 359,574,900 | -325,000 | 89.8937 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 359,899,900 | 15,000 | 89.9750 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 359,884,900 | -475,000 | 89.9712 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 360,359,900 | -325,000 | 90.0900 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 360,684,900 | 0 | 90.1712 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 360,684,900 | 0 | 90.1712 | 400,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 360,684,900 | -435,000 | 90.1712 | 400,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 361,119,900 | -285,000 | 90.2800 | 400,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 361,404,900 | -290,000 | 90.3512 | 400,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 361,694,900 | 5,000 | 90.4237 | 400,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 361,689,900 | -10,000 | 90.4225 | 400,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 361,699,900 | -145,000 | 90.4250 | 400,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 361,844,900 | 90,000 | 90.4612 | 400,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 361,754,900 | -105,000 | 90.4387 | 400,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 361,859,900 | 0 | 90.4650 | 400,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 361,859,900 | 10,000 | 90.4650 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 361,849,900 | -15,000 | 90.4625 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 361,864,900 | 180,000 | 90.4662 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 361,684,900 | -15,000 | 90.4212 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 361,699,900 | -180,000 | 90.4250 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 361,879,900 | -20,000 | 90.4700 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 361,899,900 | -210,000 | 90.4750 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 362,109,900 | -15,000 | 90.5275 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 362,124,900 | -120,000 | 90.5312 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 362,244,900 | 0 | 90.5612 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 362,244,900 | 0 | 90.5612 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 362,244,900 | 210,000 | 90.5612 | 400,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 362,034,900 | 0 | 90.5087 | 400,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 362,034,900 | 0 | 90.5087 | 400,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 362,034,900 | 0 | 90.5087 | 400,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 362,034,900 | 120,000 | 90.5087 | 400,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 361,914,900 | 5,000 | 90.4787 | 400,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 361,909,900 | -50,000 | 90.4775 | 400,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 361,959,900 | -15,000 | 90.4900 | 400,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 361,974,900 | 300,000 | 90.4937 | 400,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 361,674,900 | -100,000 | 90.4187 | 400,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 361,774,900 | 35,000 | 90.4437 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 361,739,900 | -265,000 | 90.4350 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 362,004,900 | 5,000 | 90.5012 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 361,999,900 | -450,000 | 90.5000 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 362,449,900 | 45,000 | 90.6125 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 362,404,900 | -380,000 | 90.6012 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 362,784,900 | -150,000 | 90.6962 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 362,934,900 | 705,000 | 90.7337 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 362,229,900 | -15,000 | 90.5575 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 362,244,900 | -245,000 | 90.5612 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 362,489,900 | -105,000 | 90.6225 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 362,594,900 | -195,000 | 90.6487 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 362,789,900 | 515,000 | 90.6975 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 362,274,900 | 0 | 90.5687 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 362,274,900 | 0 | 90.5687 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 362,274,900 | 220,000 | 90.5687 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 362,054,900 | -65,000 | 90.5137 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 362,119,900 | 190,000 | 90.5300 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 361,929,900 | -10,000 | 90.4825 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 361,939,900 | -95,000 | 90.4850 | 400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 362,034,900 | -10,000 | 90.5087 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 362,044,900 | -10,000 | 90.5112 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 362,054,900 | -175,000 | 90.5137 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 362,229,900 | -105,000 | 90.5575 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 362,334,900 | 155,000 | 90.5837 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 362,179,900 | 40,000 | 90.5450 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 362,139,900 | -110,000 | 90.5350 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 362,249,900 | 5,000 | 90.5625 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 362,244,900 | -215,000 | 90.5612 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 362,459,900 | -60,000 | 90.6150 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 362,519,900 | 20,000 | 90.6300 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 362,499,900 | -20,000 | 90.6250 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 362,519,900 | -90,000 | 90.6300 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 362,609,900 | -60,000 | 90.6525 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 362,669,900 | 40,000 | 90.6675 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 362,629,900 | -10,000 | 90.6575 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 362,639,900 | -160,000 | 90.6600 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 362,799,900 | -580,000 | 90.7000 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 363,379,900 | -65,000 | 90.8450 | 400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 363,444,900 | 55,000 | 90.8612 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 363,389,900 | -230,000 | 90.8475 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 363,619,900 | 120,000 | 90.9050 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 363,499,900 | 30,000 | 90.8750 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 363,469,900 | 110,000 | 90.8675 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 363,359,900 | -215,000 | 90.8400 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 363,574,900 | -85,000 | 90.8937 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 363,659,900 | -105,000 | 90.9150 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 363,764,900 | -190,000 | 90.9412 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 363,954,900 | -725,000 | 90.9887 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 364,679,900 | 10,000 | 91.1700 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 364,669,900 | 5,000 | 91.1675 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 364,664,900 | 165,000 | 91.1662 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 364,499,900 | 10,000 | 91.1250 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 364,489,900 | 0 | 91.1225 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 364,489,900 | -580,000 | 91.1225 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 365,069,900 | -30,000 | 91.2675 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 365,099,900 | -5,000 | 91.2750 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 365,104,900 | -470,000 | 91.2762 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 365,574,900 | 150,000 | 91.3937 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 365,424,900 | 50,000 | 91.3562 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 365,374,900 | -60,000 | 91.3437 | 400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 365,434,900 | 0 | 91.3587 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 365,434,900 | 5,000 | 91.3587 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 365,429,900 | -100,000 | 91.3575 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 365,529,900 | -60,000 | 91.3825 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 365,589,900 | 130,000 | 91.3975 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 365,459,900 | 135,000 | 91.3650 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 365,324,900 | 13,700,000 | 91.3312 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 351,624,900 | -35,000 | 87.9062 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 351,659,900 | 0 | 87.9150 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 351,659,900 | 0 | 87.9150 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 351,659,900 | -5,000 | 87.9150 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 351,664,900 | -5,000 | 87.9162 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 351,669,900 | -200,000 | 87.9175 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 351,869,900 | 100,000 | 87.9675 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 351,769,900 | 0 | 87.9425 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 351,769,900 | 0 | 87.9425 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 351,769,900 | 0 | 87.9425 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 351,769,900 | 10,000 | 87.9425 | 400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 351,759,900 | 35,000 | 87.9400 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 351,724,900 | -75,000 | 87.9312 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 351,799,900 | -10,000 | 87.9500 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 351,809,900 | 30,000 | 87.9525 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 351,779,900 | 0 | 87.9450 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 351,779,900 | 50,000 | 87.9450 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 351,729,900 | -495,000 | 87.9325 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 352,224,900 | 10,000 | 88.0562 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 352,214,900 | 125,000 | 88.0537 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 352,089,900 | 15,000 | 88.0225 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 352,074,900 | 15,000 | 88.0187 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 352,059,900 | -65,000 | 88.0150 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 352,124,900 | 280,000 | 88.0312 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 351,844,900 | 15,000 | 87.9612 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 351,829,900 | -230,000 | 87.9575 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 352,059,900 | 40,000 | 88.0150 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 352,019,900 | 185,000 | 88.0050 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 351,834,900 | 45,000 | 87.9587 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 351,789,900 | -25,000 | 87.9475 | 400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 351,814,900 | 60,000 | 87.9537 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 351,754,900 | 0 | 87.9387 | 400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 351,754,900 | -145,000 | 87.9387 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 351,899,900 | -300,000 | 87.9750 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 352,199,900 | -95,000 | 88.0500 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 352,294,900 | 0 | 88.0737 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 352,294,900 | -495,000 | 88.0737 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 352,789,900 | 15,000 | 88.1975 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 352,774,900 | 148,800,000 | 88.1937 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 203,974,900 | -140,000 | 50.9937 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 204,114,900 | 10,000 | 51.0287 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 204,104,900 | 10,000 | 51.0262 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 204,094,900 | 15,000 | 51.0237 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 204,079,900 | 10,000 | 51.0200 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 204,069,900 | 15,000 | 51.0175 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 204,054,900 | -515,000 | 51.0137 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 204,569,900 | 20,000 | 51.1425 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 204,549,900 | 5,000 | 51.1375 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 204,544,900 | -90,000 | 51.1362 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 204,634,900 | 5,000 | 51.1587 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 204,629,900 | 260,000 | 51.1575 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 204,369,900 | 20,000 | 51.0925 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 204,349,900 | 50,000 | 51.0875 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 204,299,900 | 15,000 | 51.0750 | 400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 204,284,900 | 60,000 | 51.0712 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 204,224,900 | 10,000 | 51.0562 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 204,214,900 | 10,000 | 51.0537 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 204,204,900 | 70,000 | 51.0512 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 204,134,900 | -500,000 | 51.0337 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 204,634,900 | -495,000 | 51.1587 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 205,129,900 | 5,000 | 51.2825 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 205,124,900 | 205,000 | 51.2812 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 204,919,900 | 10,000 | 51.2300 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 204,909,900 | 10,000 | 51.2275 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 204,899,900 | 10,000 | 51.2250 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 204,889,900 | 10,000 | 51.2225 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 204,879,900 | 25,000 | 51.2200 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 204,854,900 | 5,000 | 51.2137 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 204,849,900 | -190,000 | 51.2125 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 205,039,900 | -480,000 | 51.2600 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 205,519,900 | -475,000 | 51.3800 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 205,994,900 | 35,000 | 51.4987 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 205,959,900 | 75,000 | 51.4900 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 205,884,900 | 35,000 | 51.4712 | 400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 205,849,900 | -25,000 | 51.4625 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 205,874,900 | 45,000 | 51.4687 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 205,829,900 | -120,000 | 51.4575 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 205,949,900 | 30,000 | 51.4875 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 205,919,900 | 55,000 | 51.4800 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 205,864,900 | -440,000 | 51.4662 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 206,304,900 | 15,000 | 51.5762 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 206,289,900 | 40,000 | 51.5725 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 206,249,900 | 55,000 | 51.5625 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 206,194,900 | 38,925,000 | 51.5487 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 167,269,900 | -10,000 | 41.8175 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 167,279,900 | 960,000 | 41.8200 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 166,319,900 | 40,000 | 41.5800 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 166,279,900 | 45,000 | 41.5700 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 166,234,900 | 50,000 | 41.5587 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 166,184,900 | 50,000 | 41.5462 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 166,134,900 | -575,000 | 41.5337 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 166,709,900 | 45,000 | 41.6775 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 166,664,900 | -10,000 | 41.6662 | 400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 166,674,900 | 40,000 | 41.6687 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 166,634,900 | 40,000 | 41.6587 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 166,594,900 | 95,000 | 41.6487 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 166,499,900 | -1,245,000 | 41.6250 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 167,744,900 | -45,000 | 41.9362 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 167,789,900 | 25,000 | 41.9475 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 167,764,900 | -5,000 | 41.9412 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 167,769,900 | 30,000 | 41.9425 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 167,739,900 | 55,000 | 41.9350 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 167,684,900 | 20,000 | 41.9212 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 167,664,900 | 35,000 | 41.9162 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 167,629,900 | 65,000 | 41.9075 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 167,564,900 | 345,000 | 41.8912 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 167,219,900 | 35,000 | 41.8050 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 167,184,900 | 135,000 | 41.7962 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 167,049,900 | 5,000 | 41.7625 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 167,044,900 | -145,000 | 41.7612 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 167,189,900 | -25,000 | 41.7975 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 167,214,900 | -250,000 | 41.8037 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 167,464,900 | 120,000 | 41.8662 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 167,344,900 | 215,000 | 41.8362 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 167,129,900 | 105,000 | 41.7825 | 400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 167,024,900 | 30,000 | 41.7562 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 166,994,900 | -260,000 | 41.7487 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 167,254,900 | -115,000 | 41.8137 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 167,369,900 | 135,000 | 41.8425 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 167,234,900 | -115,000 | 41.8087 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 167,349,900 | 5,000 | 41.8375 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 167,344,900 | 30,000 | 41.8362 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 167,314,900 | 365,000 | 41.8287 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 166,949,900 | 60,000 | 41.7375 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 166,889,900 | -530,000 | 41.7225 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 167,419,900 | -1,375,000 | 41.8550 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 168,794,900 | -35,000 | 42.1987 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 168,829,900 | 0 | 42.2075 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 168,829,900 | 50,000 | 42.2075 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 168,779,900 | 125,000 | 42.1950 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 168,654,900 | 45,000 | 42.1637 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 168,609,900 | 20,000 | 42.1525 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 168,589,900 | -555,000 | 42.1475 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 169,144,900 | 45,000 | 42.2862 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 169,099,900 | 125,000 | 42.2750 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 168,974,900 | 120,000 | 42.2437 | 400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 168,854,900 | -40,000 | 42.2137 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 168,894,900 | -360,000 | 42.2237 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 169,254,900 | 125,000 | 42.3137 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 169,129,900 | -125,000 | 42.2825 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 169,254,900 | 125,000 | 42.3137 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 169,129,900 | -115,000 | 42.2825 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 169,244,900 | 280,000 | 42.3112 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 168,964,900 | -280,000 | 42.2412 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 169,244,900 | 10,000 | 42.3112 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 169,234,900 | 15,000 | 42.3087 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 169,219,900 | 175,000 | 42.3050 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 169,044,900 | 95,000 | 42.2612 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 168,949,900 | 265,000 | 42.2375 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 168,684,900 | 35,000 | 42.1712 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 168,649,900 | 1,075,000 | 42.1625 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 167,574,900 | -125,000 | 41.8937 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 167,699,900 | 115,000 | 41.9250 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 167,584,900 | -230,000 | 41.8962 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 167,814,900 | -95,000 | 41.9537 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 167,909,900 | 20,000 | 41.9775 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 167,889,900 | 0 | 41.9725 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 167,889,900 | -50,000 | 41.9725 | 400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 167,939,900 | 200,000 | 41.9850 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 167,739,900 | -95,000 | 41.9350 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 167,834,900 | 15,000 | 41.9587 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 167,819,900 | 100,000 | 41.9550 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 167,719,900 | -435,000 | 41.9300 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 168,154,900 | 0 | 42.0387 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 168,154,900 | 110,000 | 42.0387 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 168,044,900 | 0 | 42.0112 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 168,044,900 | 0 | 42.0112 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 168,044,900 | 20,000 | 42.0112 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 168,024,900 | 60,000 | 42.0062 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 167,964,900 | -555,000 | 41.9912 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 168,519,900 | -280,000 | 42.1300 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 168,799,900 | 20,000 | 42.2000 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 168,779,900 | 7,615,000 | 42.1950 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 161,164,900 | -100,000 | 40.2912 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 161,264,900 | -10,000 | 40.3162 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 161,274,900 | -55,000 | 40.3187 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 161,329,900 | 5,490,000 | 40.3325 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 155,839,900 | -55,000 | 38.9600 | 400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 155,894,900 | -85,000 | 38.9737 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 155,979,900 | -40,000 | 38.9950 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 156,019,900 | -45,000 | 39.0050 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 156,064,900 | -210,000 | 39.0162 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 156,274,900 | -125,000 | 39.0687 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 156,399,900 | 125,000 | 39.1000 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 156,274,900 | -200,000 | 39.0687 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 156,474,900 | 125,000 | 39.1187 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 156,349,900 | -55,000 | 39.0875 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 156,404,900 | 35,000 | 39.1012 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 156,369,900 | -260,000 | 39.0925 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 156,629,900 | 15,000 | 39.1575 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 156,614,900 | -35,000 | 39.1537 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 156,649,900 | -85,000 | 39.1625 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 156,734,900 | -55,000 | 39.1837 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 156,789,900 | 20,000 | 39.1975 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 156,769,900 | -90,000 | 39.1925 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 156,859,900 | -30,000 | 39.2150 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 156,889,900 | 90,000 | 39.2225 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 156,799,900 | -90,000 | 39.2000 | 400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 156,889,900 | -100,000 | 39.2225 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 156,989,900 | 70,000 | 39.2475 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 156,919,900 | -65,000 | 39.2300 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 156,984,900 | -155,000 | 39.2462 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 157,139,900 | -155,000 | 39.2850 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 157,294,900 | -160,000 | 39.3237 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 157,454,900 | -115,000 | 39.3637 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 157,569,900 | 110,000 | 39.3925 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 157,459,900 | 35,000 | 39.3650 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 157,424,900 | -50,000 | 39.3562 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 157,474,900 | -480,000 | 39.3687 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 157,954,900 | -45,000 | 39.4887 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 157,999,900 | 105,000 | 39.5000 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 157,894,900 | -75,000 | 39.4737 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 157,969,900 | 0 | 39.4925 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 157,969,900 | -50,000 | 39.4925 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 158,019,900 | -15,000 | 39.5050 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 158,034,900 | -15,000 | 39.5087 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 158,049,900 | 40,000 | 39.5125 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 158,009,900 | -450,000 | 39.5025 | 400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 158,459,900 | -125,000 | 39.6150 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 158,584,900 | -70,000 | 39.6462 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 158,654,900 | -45,000 | 39.6637 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 158,699,900 | -80,000 | 39.6750 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 158,779,900 | -720,000 | 39.6950 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 159,499,900 | 35,000 | 39.8750 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 159,464,900 | -295,000 | 39.8662 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 159,759,900 | 55,000 | 39.9400 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 159,704,900 | 0 | 39.9262 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 159,704,900 | -15,000 | 39.9262 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 159,719,900 | 10,000 | 39.9300 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 159,709,900 | -20,000 | 39.9275 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 159,729,900 | 125,000 | 39.9325 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 159,604,900 | -55,000 | 39.9012 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 159,659,900 | -35,000 | 39.9150 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 159,694,900 | -195,000 | 39.9237 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 159,889,900 | -15,000 | 39.9725 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 159,904,900 | 0 | 39.9762 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 159,904,900 | 115,000 | 39.9762 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 159,789,900 | -10,000 | 39.9475 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 159,799,900 | -25,000 | 39.9500 | 400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 159,824,900 | 85,000 | 39.9562 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 159,739,900 | -5,000 | 39.9350 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 159,744,900 | 0 | 39.9362 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 159,744,900 | 145,000 | 39.9362 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 159,599,900 | -20,000 | 39.9000 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 159,619,900 | 45,000 | 39.9050 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 159,574,900 | 175,000 | 39.8937 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 159,399,900 | 125,000 | 39.8500 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 159,274,900 | -115,000 | 39.8187 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 159,389,900 | 100,000 | 39.8475 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 159,289,900 | 10,000 | 39.8225 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 159,279,900 | 35,000 | 39.8200 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 159,244,900 | 320,000 | 39.8112 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 158,924,900 | 35,000 | 39.7312 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 158,889,900 | -45,000 | 39.7225 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 158,934,900 | 5,000 | 39.7337 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 158,929,900 | 70,000 | 39.7325 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 158,859,900 | 40,000 | 39.7150 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 158,819,900 | 5,000 | 39.7050 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 158,814,900 | -105,000 | 39.7037 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 158,919,900 | -335,000 | 39.7300 | 400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 159,254,900 | 20,000 | 39.8137 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 159,234,900 | 150,000 | 39.8087 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 159,084,900 | 0 | 39.7712 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 159,084,900 | 5,000 | 39.7712 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 159,079,900 | 2,140,000 | 39.7700 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 156,939,900 | 0 | 39.2350 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 156,939,900 | 5,000 | 39.2350 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 156,934,900 | 35,000 | 39.2337 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 156,899,900 | 0 | 39.2250 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 156,899,900 | -150,000 | 39.2250 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 157,049,900 | -25,150,000 | 39.2625 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 182,199,900 | 0 | 45.5500 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 182,199,900 | -5,755,000 | 45.5500 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 187,954,900 | 0 | 46.9887 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 187,954,900 | -2,000,000 | 46.9887 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 189,954,900 | 0 | 47.4887 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 189,954,900 | 10,000 | 47.4887 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 189,944,900 | 80,000 | 47.4862 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 189,864,900 | -45,000 | 47.4662 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 189,909,900 | 0 | 47.4775 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 189,909,900 | 0 | 47.4775 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 189,909,900 | -40,000 | 47.4775 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 189,949,900 | 0 | 47.4875 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 189,949,900 | 0 | 47.4875 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 189,949,900 | 0 | 47.4875 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 189,949,900 | 0 | 47.4875 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 189,949,900 | 0 | 47.4875 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 189,949,900 | -5,000 | 47.4875 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 189,954,900 | 0 | 47.4887 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 189,954,900 | 0 | 47.4887 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 189,954,900 | 0 | 47.4887 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 189,954,900 | -15,000 | 47.4887 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 189,969,900 | 60,000 | 47.4925 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 189,909,900 | -5,000 | 47.4775 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 189,914,900 | 30,000 | 47.4787 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 189,884,900 | 0 | 47.4712 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 189,884,900 | 0 | 47.4712 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 189,884,900 | 0 | 47.4712 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 189,884,900 | 10,000 | 47.4712 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 189,874,900 | -5,000 | 47.4687 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 189,879,900 | -10,000 | 47.4700 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 189,889,900 | 0 | 47.4725 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 189,889,900 | 95,000 | 47.4725 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 189,794,900 | 0 | 47.4487 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 189,794,900 | 70,000 | 47.4487 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 189,724,900 | 0 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 189,724,900 | -50,000 | 47.4312 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 189,774,900 | 0 | 47.4437 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 189,774,900 | 10,000 | 47.4437 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 189,764,900 | 5,000 | 47.4412 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 189,759,900 | 0 | 47.4400 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 189,759,900 | 0 | 47.4400 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 189,759,900 | 0 | 47.4400 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 189,759,900 | -90,000 | 47.4400 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 189,849,900 | 0 | 47.4625 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 189,849,900 | 35,000 | 47.4625 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 189,814,900 | 0 | 47.4537 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 189,814,900 | 0 | 47.4537 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 189,814,900 | 0 | 47.4537 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 189,814,900 | 0 | 47.4537 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 189,814,900 | 5,000 | 47.4537 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 189,809,900 | 15,000 | 47.4525 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 189,794,900 | 0 | 47.4487 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 189,794,900 | 0 | 47.4487 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 189,794,900 | 0 | 47.4487 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 189,794,900 | 15,000 | 47.4487 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 189,779,900 | -150,000 | 47.4450 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 189,929,900 | 0 | 47.4825 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 189,929,900 | 0 | 47.4825 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 189,929,900 | 0 | 47.4825 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 189,929,900 | 5,000 | 47.4825 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 189,924,900 | 0 | 47.4812 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 189,924,900 | 20,000 | 47.4812 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 189,904,900 | 30,000 | 47.4762 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 189,874,900 | 0 | 47.4687 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 189,874,900 | 40,000 | 47.4687 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 189,834,900 | 50,000 | 47.4587 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 189,784,900 | 15,000 | 47.4462 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 189,769,900 | 0 | 47.4425 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 189,769,900 | 0 | 47.4425 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 189,769,900 | 5,000 | 47.4425 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 189,764,900 | 0 | 47.4412 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 189,764,900 | -15,000 | 47.4412 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 189,779,900 | -185,000 | 47.4450 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 189,964,900 | 5,000 | 47.4912 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 189,959,900 | 0 | 47.4900 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 189,959,900 | -30,000 | 47.4900 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 189,989,900 | 215,000 | 47.4975 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 189,774,900 | 0 | 47.4437 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 189,774,900 | 0 | 47.4437 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 189,774,900 | 0 | 47.4437 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 189,774,900 | 0 | 47.4437 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 189,774,900 | 0 | 47.4437 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 189,774,900 | 295,000 | 47.4437 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 189,479,900 | 110,000 | 47.3700 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 189,369,900 | 0 | 47.3425 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 189,369,900 | 0 | 47.3425 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 189,369,900 | 15,000 | 47.3425 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 189,354,900 | -30,000 | 47.3387 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 189,384,900 | 0 | 47.3462 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 189,384,900 | 5,000 | 47.3462 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 189,379,900 | -30,000 | 47.3450 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 189,409,900 | 0 | 47.3525 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 189,409,900 | 0 | 47.3525 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 189,409,900 | 0 | 47.3525 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 189,409,900 | -5,000 | 47.3525 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 189,414,900 | 0 | 47.3537 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 189,414,900 | 0 | 47.3537 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 189,414,900 | -10,000 | 47.3537 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 189,424,900 | -5,000 | 47.3562 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 189,429,900 | 0 | 47.3575 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 189,429,900 | -5,000 | 47.3575 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 189,434,900 | 0 | 47.3587 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 189,434,900 | 0 | 47.3587 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 189,434,900 | 10,000 | 47.3587 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 189,424,900 | 0 | 47.3562 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 189,424,900 | 0 | 47.3562 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 189,424,900 | -5,000 | 47.3562 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 189,429,900 | 0 | 47.3575 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 189,429,900 | 20,000 | 47.3575 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 189,409,900 | 0 | 47.3525 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 189,409,900 | 5,000 | 47.3525 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 189,404,900 | -30,000 | 47.3512 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 189,434,900 | 0 | 47.3587 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 189,434,900 | -5,000 | 47.3587 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 189,439,900 | -45,000 | 47.3600 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 189,484,900 | 0 | 47.3712 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 189,484,900 | 0 | 47.3712 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 189,484,900 | 0 | 47.3712 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 189,484,900 | 0 | 47.3712 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 189,484,900 | 0 | 47.3712 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 189,484,900 | -20,000 | 47.3712 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 189,504,900 | -30,000 | 47.3762 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 189,534,900 | 0 | 47.3837 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 189,534,900 | 0 | 47.3837 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 189,534,900 | 0 | 47.3837 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 189,534,900 | 0 | 47.3837 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 189,534,900 | 10,000 | 47.3837 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 189,524,900 | 0 | 47.3812 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 189,524,900 | -35,000 | 47.3812 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 189,559,900 | 50,000 | 47.3900 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 189,509,900 | 10,000 | 47.3775 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 189,499,900 | 35,000 | 47.3750 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 189,464,900 | -10,000 | 47.3662 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 189,474,900 | 20,000 | 47.3687 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 189,454,900 | -35,000 | 47.3637 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 189,489,900 | 0 | 47.3725 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 189,489,900 | 0 | 47.3725 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 189,489,900 | -20,000 | 47.3725 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 189,509,900 | 0 | 47.3775 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 189,509,900 | 85,000 | 47.3775 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 189,424,900 | 0 | 47.3562 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 189,424,900 | -70,000 | 47.3562 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 189,494,900 | 0 | 47.3737 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 189,494,900 | 110,000 | 47.3737 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 189,384,900 | -15,000 | 47.3462 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 189,399,900 | 0 | 47.3500 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 189,399,900 | 0 | 47.3500 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 189,399,900 | 10,000 | 47.3500 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 189,389,900 | 0 | 47.3475 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 189,389,900 | 0 | 47.3475 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 189,389,900 | 215,000 | 47.3475 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 189,174,900 | 0 | 47.2937 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 189,174,900 | -10,000 | 47.2937 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 189,184,900 | 15,000 | 47.2962 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 189,169,900 | 5,000 | 47.2925 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 189,164,900 | 155,000 | 47.2912 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 189,009,900 | -40,000 | 47.2525 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 189,049,900 | 155,000 | 47.2625 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 188,894,900 | 100,000 | 47.2237 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 188,794,900 | 0 | 47.1987 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 188,794,900 | 45,000 | 47.1987 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 188,749,900 | -25,000 | 47.1875 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 188,774,900 | 0 | 47.1937 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 188,774,900 | 120,000 | 47.1937 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 188,654,900 | -80,000 | 47.1637 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 188,734,900 | 60,000 | 47.1837 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 188,674,900 | 30,000 | 47.1687 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 188,644,900 | 90,000 | 47.1612 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 188,554,900 | -40,000 | 47.1387 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 188,594,900 | 0 | 47.1487 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 188,594,900 | -50,000 | 47.1487 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 188,644,900 | 20,000 | 47.1612 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 188,624,900 | 0 | 47.1562 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 188,624,900 | 0 | 47.1562 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 188,624,900 | 0 | 47.1562 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 188,624,900 | -30,000 | 47.1562 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 188,654,900 | 0 | 47.1637 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 188,654,900 | 130,000 | 47.1637 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 188,524,900 | 0 | 47.1312 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 188,524,900 | -100,000 | 47.1312 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 188,624,900 | 0 | 47.1562 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 188,624,900 | 195,000 | 47.1562 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 188,429,900 | 55,000 | 47.1075 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 188,374,900 | 15,000 | 47.0937 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 188,359,900 | -35,000 | 47.0900 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 188,394,900 | 15,000 | 47.0987 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 188,379,900 | -30,000 | 47.0950 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 188,409,900 | -25,000 | 47.1025 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 188,434,900 | -40,000 | 47.1087 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 188,474,900 | -90,000 | 47.1187 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 188,564,900 | 0 | 47.1412 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 188,564,900 | -25,000 | 47.1412 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 188,589,900 | 0 | 47.1475 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 188,589,900 | 5,000 | 47.1475 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 188,584,900 | -55,000 | 47.1462 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 188,639,900 | 0 | 47.1600 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 188,639,900 | 0 | 47.1600 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 188,639,900 | -40,000 | 47.1600 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 188,679,900 | -5,000 | 47.1700 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 188,684,900 | 715,000 | 47.1712 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 187,969,900 | -15,000 | 46.9925 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 187,984,900 | 15,000 | 46.9962 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 187,969,900 | 25,000 | 46.9925 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 187,944,900 | -10,000 | 46.9862 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 187,954,900 | 50,000 | 46.9887 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 187,904,900 | -120,000 | 46.9762 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 188,024,900 | -75,000 | 47.0062 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 188,099,900 | 145,000 | 47.0250 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 187,954,900 | 25,000 | 46.9887 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 187,929,900 | 20,000 | 46.9825 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 187,909,900 | -10,000 | 46.9775 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 187,919,900 | -10,000 | 46.9800 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 187,929,900 | 10,000 | 46.9825 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 187,919,900 | 20,000 | 46.9800 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 187,899,900 | 0 | 46.9750 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 187,899,900 | 45,000 | 46.9750 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 187,854,900 | 225,000 | 46.9637 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 187,629,900 | 70,000 | 46.9075 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 187,559,900 | 160,000 | 46.8900 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 187,399,900 | -35,000 | 46.8500 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 187,434,900 | 0 | 46.8587 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 187,434,900 | 80,000 | 46.8587 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 187,354,900 | -40,000 | 46.8387 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 187,394,900 | 0 | 46.8487 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 187,394,900 | 25,000 | 46.8487 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 187,369,900 | -100,000 | 46.8425 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 187,469,900 | 55,000 | 46.8675 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 187,414,900 | -20,000 | 46.8537 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 187,434,900 | -20,000 | 46.8587 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 187,454,900 | 15,000 | 46.8637 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 187,439,900 | -30,000 | 46.8600 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 187,469,900 | -275,000 | 46.8675 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 187,744,900 | 45,000 | 46.9362 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 187,699,900 | 115,000 | 46.9250 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 187,584,900 | -30,000 | 46.8962 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 187,614,900 | 145,000 | 46.9037 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 187,469,900 | -535,000 | 46.8675 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 188,004,900 | 235,000 | 47.0012 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 187,769,900 | -25,000 | 46.9425 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 187,794,900 | 170,000 | 46.9487 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 187,624,900 | 15,000 | 46.9062 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 187,609,900 | -280,000 | 46.9025 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 187,889,900 | -160,000 | 46.9725 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 188,049,900 | 5,000 | 47.0125 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 188,044,900 | 145,000 | 47.0112 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 187,899,900 | -10,000 | 46.9750 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 187,909,900 | -165,000 | 46.9775 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 188,074,900 | -385,000 | 47.0187 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 188,459,900 | -470,000 | 47.1150 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 188,929,900 | 575,000 | 47.2325 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 188,354,900 | 1,295,000 | 47.0887 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 187,059,900 | 260,000 | 46.7650 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 186,799,900 | -5,000 | 46.7000 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 186,804,900 | 665,000 | 46.7012 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 186,139,900 | -20,000 | 46.5350 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 186,159,900 | 5,000 | 46.5400 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 186,154,900 | 0 | 46.5387 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 186,154,900 | 5,000 | 46.5387 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 186,149,900 | -70,000 | 46.5375 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 186,219,900 | -180,000 | 46.5550 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 186,399,900 | 45,000 | 46.6000 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 186,354,900 | 65,000 | 46.5887 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 186,289,900 | 0 | 46.5725 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 186,289,900 | 35,000 | 46.5725 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 186,254,900 | 20,000 | 46.5637 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 186,234,900 | -60,000 | 46.5587 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 186,294,900 | 50,000 | 46.5737 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 186,244,900 | 125,000 | 46.5612 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 186,119,900 | 30,000 | 46.5300 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 186,089,900 | 15,000 | 46.5225 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 186,074,900 | -10,000 | 46.5187 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 186,084,900 | -25,000 | 46.5212 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 186,109,900 | 45,000 | 46.5275 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 186,064,900 | 135,000 | 46.5162 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 185,929,900 | 55,000 | 46.4825 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 185,874,900 | -130,000 | 46.4687 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 186,004,900 | 175,000 | 46.5012 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 185,829,900 | 160,000 | 46.4575 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 185,669,900 | 10,000 | 46.4175 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 185,659,900 | -15,000 | 46.4150 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 185,674,900 | -270,000 | 46.4187 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 185,944,900 | -615,000 | 46.4862 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 186,559,900 | -355,000 | 46.6400 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 186,914,900 | -220,000 | 46.7287 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 187,134,900 | -135,000 | 46.7837 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 187,269,900 | -150,000 | 46.8175 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 187,419,900 | -520,000 | 46.8550 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 187,939,900 | -460,000 | 46.9850 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 188,399,900 | -825,000 | 47.1000 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 189,224,900 | -10,110,000 | 47.3062 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 199,334,900 | -1,530,000 | 49.8337 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 200,864,900 | -2,625,000 | 50.2162 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 203,489,900 | 10,000 | 50.8725 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 203,479,900 | 15,000 | 50.8700 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 203,464,900 | 200,000 | 50.8662 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 203,264,900 | 125,000 | 50.8162 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 203,139,900 | 510,000 | 50.7850 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 202,629,900 | 215,000 | 50.6575 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 202,414,900 | 10,250,000 | 50.6037 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 192,164,900 | 13,945,000 | 48.0412 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 178,219,900 | 25,000 | 44.5550 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 178,194,900 | -10,000 | 44.5487 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 178,204,900 | 25,000 | 44.5512 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 178,179,900 | -5,000 | 44.5450 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 178,184,900 | 8,000,000 | 44.5462 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 170,184,900 | 0 | 42.5462 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 170,184,900 | 0 | 42.5462 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 170,184,900 | -40,000 | 42.5462 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 170,224,900 | -10,000 | 42.5562 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 170,234,900 | 0 | 42.5587 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 170,234,900 | 0 | 42.5587 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 170,234,900 | 125,000 | 42.5587 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 170,109,900 | 0 | 42.5275 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 170,109,900 | -15,000 | 42.5275 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 170,124,900 | 103,960,000 | 42.5312 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 66,164,900 | 250,000 | 16.5412 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 65,914,900 | 90,000 | 16.4787 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 65,824,900 | 5,000 | 16.4562 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 65,819,900 | 10,000 | 16.4550 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 65,809,900 | -9,995,000 | 16.4525 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 75,804,900 | 20,000 | 18.9512 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 75,784,900 | 5,000 | 18.9462 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 75,779,900 | 310,000 | 18.9450 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 75,469,900 | 215,000 | 18.8675 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 75,254,900 | -5,000 | 18.8137 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 75,259,900 | 0 | 18.8150 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 75,259,900 | 0 | 18.8150 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 75,259,900 | -2,990,000 | 18.8150 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 78,249,900 | 25,000 | 19.5625 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 78,224,900 | 85,000 | 19.5562 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 78,139,900 | 0 | 19.5350 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 78,139,900 | 165,000 | 19.5350 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 77,974,900 | 90,000 | 19.4937 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 77,884,900 | -185,000 | 19.4712 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 78,069,900 | 130,000 | 19.5175 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 77,939,900 | 0 | 19.4850 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 77,939,900 | 20,000 | 19.4850 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 77,919,900 | 90,000 | 19.4800 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 77,829,900 | 20,000 | 19.4575 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 77,809,900 | 395,000 | 19.4525 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 77,414,900 | 40,000 | 19.3537 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 77,374,900 | -2,950,000 | 19.3437 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 80,324,900 | 0 | 20.0812 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 80,324,900 | 25,000 | 20.0812 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 80,299,900 | -15,000 | 20.0750 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 80,314,900 | 75,000 | 20.0787 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 80,239,900 | 5,000 | 20.0600 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 80,234,900 | 410,000 | 20.0587 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 79,824,900 | -70,000 | 19.9562 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 79,894,900 | -25,000 | 19.9737 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 79,919,900 | -75,000 | 19.9800 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 79,994,900 | 10,000 | 19.9987 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 79,984,900 | 490,000 | 19.9962 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 79,494,900 | 20,000 | 19.8737 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 79,474,900 | 15,000 | 19.8687 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 79,459,900 | 225,000 | 19.8650 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 79,234,900 | 535,000 | 19.8087 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 78,699,900 | -155,000 | 19.6750 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 78,854,900 | 0 | 19.7137 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 78,854,900 | 100,000 | 19.7137 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 78,754,900 | -70,000 | 19.6887 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 78,824,900 | 290,000 | 19.7062 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 78,534,900 | 30,000 | 19.6337 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 78,504,900 | 1,030,000 | 19.6262 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 77,474,900 | 750,000 | 19.3687 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 76,724,900 | 410,000 | 19.1812 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 76,314,900 | -2,785,000 | 19.0787 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 79,099,900 | 510,000 | 19.7750 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 78,589,900 | 385,000 | 19.6475 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 78,204,900 | 510,000 | 19.5512 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 77,694,900 | 80,000 | 19.4237 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 77,614,900 | -305,000 | 19.4037 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 77,919,900 | 170,000 | 19.4800 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 77,749,900 | 75,000 | 19.4375 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 77,674,900 | 190,000 | 19.4187 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 77,484,900 | 0 | 19.3712 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 77,484,900 | -190,000 | 19.3712 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 77,674,900 | -6,810,000 | 19.4187 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 84,484,900 | 30,000 | 21.1212 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 84,454,900 | 50,000 | 21.1137 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 84,404,900 | 30,000 | 21.1012 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 84,374,900 | -65,000 | 21.0937 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 84,439,900 | -360,000 | 21.1100 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 84,799,900 | -30,000 | 21.2000 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 84,829,900 | -125,000 | 21.2075 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 84,954,900 | -165,000 | 21.2387 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 85,119,900 | -180,000 | 21.2800 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 85,299,900 | -45,000 | 21.3250 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 85,344,900 | -95,000 | 21.3362 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 85,439,900 | -3,005,000 | 21.3600 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 88,444,900 | 180,000 | 22.1112 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 88,264,900 | 200,000 | 22.0662 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 88,064,900 | -135,000 | 22.0162 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 88,199,900 | 45,000 | 22.0500 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 88,154,900 | -75,000 | 22.0387 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 88,229,900 | 490,000 | 22.0575 | 400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 87,739,900 | 10,000 | 21.9350 | 400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 87,729,900 | 60,000 | 21.9325 | 400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 87,669,900 | 1,425,000 | 21.9175 | 400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 86,244,900 | -35,000 | 21.5612 | 400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 86,279,900 | -95,000 | 21.5700 | 400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 86,374,900 | 25,000 | 21.5937 | 400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 86,349,900 | 150,000 | 21.5875 | 400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 86,199,900 | -45,000 | 21.5500 | 400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 86,244,900 | -45,000 | 21.5612 | 400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 86,289,900 | 30,000 | 21.5725 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 86,259,900 | -5,000 | 21.5650 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 86,264,900 | -45,000 | 21.5662 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 86,309,900 | -20,000 | 21.5775 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 86,329,900 | -395,000 | 21.5825 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 86,724,900 | -20,000 | 21.6812 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 86,744,900 | 0 | 21.6862 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 86,744,900 | 70,000 | 21.6862 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 86,674,900 | -75,000 | 21.6687 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 86,749,900 | 180,000 | 21.6875 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 86,569,900 | 110,000 | 21.6425 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 86,459,900 | 5,000 | 21.6150 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 86,454,900 | -2,865,000 | 21.6137 | 400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 89,319,900 | 25,000 | 22.3300 | 400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 89,294,900 | -125,000 | 22.3237 | 400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 89,419,900 | -60,000 | 22.3550 | 400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 89,479,900 | 600,000 | 22.3700 | 400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 88,879,900 | 15,000 | 22.2200 | 400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 88,864,900 | 0 | 22.2162 | 400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 88,864,900 | 0 | 22.2162 | 400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 88,864,900 | -235,000 | 22.2162 | 400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 89,099,900 | -1,815,000 | 22.2750 | 400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 90,914,900 | 75,000 | 22.7287 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 90,839,900 | 145,000 | 22.7100 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 90,694,900 | -125,000 | 22.6737 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 90,819,900 | 170,000 | 22.7050 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 90,649,900 | -190,000 | 22.6625 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 90,839,900 | 245,000 | 22.7100 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 90,594,900 | 0 | 22.6487 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 90,594,900 | 270,000 | 22.6487 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 90,324,900 | 85,000 | 22.5812 | 400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 90,239,900 | 0 | 22.5600 | 400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 90,239,900 | 385,000 | 22.5600 | 400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 89,854,900 | 110,000 | 22.4637 | 400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 89,744,900 | -10,000 | 22.4362 | 400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 89,754,900 | 215,000 | 22.4387 | 400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 89,539,900 | -5,000 | 22.3850 | 400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 89,544,900 | -20,000 | 22.3862 | 400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 89,564,900 | -80,000 | 22.3912 | 400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 89,644,900 | 75,000 | 22.4112 | 400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 89,569,900 | -70,000 | 22.3925 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 89,639,900 | 15,000 | 22.4100 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 89,624,900 | -70,000 | 22.4062 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 89,694,900 | 220,000 | 22.4237 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 89,474,900 | 150,000 | 22.3687 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 89,324,900 | -245,000 | 22.3312 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 89,569,900 | 70,000 | 22.3925 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 89,499,900 | 75,000 | 22.3750 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 89,424,900 | 145,000 | 22.3562 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 89,279,900 | -145,000 | 22.3200 | 400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 89,424,900 | -250,000 | 22.3562 | 400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 89,674,900 | -275,000 | 22.4187 | 400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 89,949,900 | 55,000 | 22.4875 | 400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 89,894,900 | -210,000 | 22.4737 | 400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 90,104,900 | -260,000 | 22.5262 | 400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 90,364,900 | -115,000 | 22.5912 | 400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 90,479,900 | 3,415,000 | 22.6200 | 400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 87,064,900 | -315,000 | 21.7662 | 400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 87,379,900 | -65,000 | 21.8450 | 400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 87,444,900 | -30,000 | 21.8612 | 400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 87,474,900 | -170,000 | 21.8687 | 400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 87,644,900 | -25,000 | 21.9112 | 400,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 87,669,900 | -110,000 | 21.9175 | 400,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 87,779,900 | 35,000 | 21.9450 | 400,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 87,744,900 | -10,000 | 21.9362 | 400,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 87,754,900 | 10,000 | 21.9387 | 400,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 87,744,900 | -290,000 | 21.9362 | 400,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 88,034,900 | 230,000 | 22.0087 | 400,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 87,804,900 | -65,000 | 21.9512 | 400,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 87,869,900 | 200,000 | 21.9675 | 400,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 87,669,900 | 40,000 | 21.9175 | 400,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 87,629,900 | -105,000 | 21.9075 | 400,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 87,734,900 | -260,000 | 21.9337 | 400,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 87,994,900 | -3,195,000 | 21.9987 | 400,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 91,189,900 | -140,000 | 22.7975 | 400,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 91,329,900 | -434,000 | 22.8325 | 400,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 91,763,900 | 5,000 | 22.9410 | 400,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 91,758,900 | -255,000 | 22.9397 | 400,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 92,013,900 | 70,000 | 23.0035 | 400,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 91,943,900 | 20,000 | 22.9860 | 400,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 91,923,900 | -946,000 | 22.9810 | 400,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 92,869,900 | -1,435,000 | 23.2175 | 400,000,000 | 2017-11-16 |
| 1935 | 2017-11-28 | 94,304,900 | 140,000 | 23.5762 | 400,000,000 | 2017-11-16 |
| 1936 | 2017-11-27 | 94,164,900 | 620,000 | 23.5412 | 400,000,000 | 2017-11-16 |
| 1937 | 2017-11-24 | 93,544,900 | 110,000 | 23.3862 | 400,000,000 | 2017-11-16 |
| 1938 | 2017-11-23 | 93,434,900 | 345,000 | 23.3587 | 400,000,000 | 2017-11-16 |
| 1939 | 2017-11-22 | 93,089,900 | -2,370,100 | 23.2725 | 400,000,000 | 2017-11-16 |
| 1940 | 2017-11-21 | 95,460,000 | -2,220,000 | 23.8650 | 400,000,000 | 2017-11-16 |
| 1941 | 2017-11-20 | 97,680,000 | -1,810,000 | 24.4200 | 400,000,000 | 2017-11-16 |
| 1942 | 2017-11-17 | 99,490,000 | 90,000 | 24.8725 | 400,000,000 | 2017-11-16 |
| 1943 | 2017-11-16 | 99,400,000 | 24.8500 | 400,000,000 | 2017-11-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy