Kidsland International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02122	2017-11-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	202,553,637	318,000	18.3155	1,105,914,286	2025-09-30
2	2025-10-09	202,235,637	1,576,000	18.2867	1,105,914,286	2025-09-30
3	2025-10-08	200,659,637	1,694,000	18.1442	1,105,914,286	2025-09-30
4	2025-10-06	198,965,637	238,000	17.9911	1,105,914,286	2025-09-30
5	2025-10-03	198,727,637	1,186,000	17.9695	1,105,914,286	2025-09-30
6	2025-10-02	197,541,637	-110,000	17.8623	1,105,914,286	2025-09-30
7	2025-09-30	197,651,637	-2,014,000	17.8722	1,105,914,286	2025-09-30
8	2025-09-29	199,665,637	-690,000	18.0544	1,105,914,286	2025-08-31
9	2025-09-26	200,355,637	4,624,000	18.1167	1,105,914,286	2025-08-31
10	2025-09-25	195,731,637	-2,848,000	17.6986	1,105,914,286	2025-08-31
11	2025-09-24	198,579,637	-544,000	17.9562	1,105,914,286	2025-08-31
12	2025-09-23	199,123,637	534,000	18.0053	1,105,914,286	2025-08-31
13	2025-09-22	198,589,637	2,948,000	17.9571	1,105,914,286	2025-08-31
14	2025-09-19	195,641,637	-1,756,000	17.6905	1,105,914,286	2025-08-31
15	2025-09-18	197,397,637	2,722,000	17.8493	1,105,914,286	2025-08-31
16	2025-09-17	194,675,637	-394,000	17.6031	1,105,914,286	2025-08-31
17	2025-09-16	195,069,637	972,000	17.6388	1,105,914,286	2025-08-31
18	2025-09-15	194,097,637	11,997,046	17.5509	1,105,914,286	2025-08-31
19	2025-09-12	182,100,591	1,134,000	16.4661	1,105,914,286	2025-08-31
20	2025-09-11	180,966,591	-128,000	16.3635	1,105,914,286	2025-08-31
21	2025-09-10	181,094,591	-614,000	16.3751	1,105,914,286	2025-08-31
22	2025-09-09	181,708,591	76,000	16.4306	1,105,914,286	2025-08-31
23	2025-09-08	181,632,591	-2,800,000	16.4237	1,105,914,286	2025-08-31
24	2025-09-05	184,432,591	712,000	16.6769	1,105,914,286	2025-08-31
25	2025-09-04	183,720,591	1,064,000	16.6126	1,105,914,286	2025-08-31
26	2025-09-03	182,656,591	-5,320,000	16.5163	1,105,914,286	2025-08-31
27	2025-09-02	187,976,591	-82,000	16.9974	1,105,914,286	2025-08-31
28	2025-09-01	188,058,591	-1,808,000	17.0048	1,105,914,286	2025-08-31
29	2025-08-29	189,866,591	52,000	17.1683	1,105,914,286	2025-07-31
30	2025-08-28	189,814,591	72,000	17.1636	1,105,914,286	2025-07-31
31	2025-08-27	189,742,591	0	17.1571	1,105,914,286	2025-07-31
32	2025-08-26	189,742,591	-116,000	17.1571	1,105,914,286	2025-07-31
33	2025-08-25	189,858,591	622,000	17.1676	1,105,914,286	2025-07-31
34	2025-08-22	189,236,591	-122,000	17.1113	1,105,914,286	2025-07-31
35	2025-08-21	189,358,591	4,000	17.1224	1,105,914,286	2025-07-31
36	2025-08-20	189,354,591	-256,000	17.1220	1,105,914,286	2025-07-31
37	2025-08-19	189,610,591	-26,000	17.1451	1,105,914,286	2025-07-31
38	2025-08-18	189,636,591	402,000	17.1475	1,105,914,286	2025-07-31
39	2025-08-15	189,234,591	-720,000	17.1111	1,105,914,286	2025-07-31
40	2025-08-14	189,954,591	384,000	17.1762	1,105,914,286	2025-07-31
41	2025-08-13	189,570,591	-42,000	17.1415	1,105,914,286	2025-07-31
42	2025-08-12	189,612,591	-2,102,000	17.1453	1,105,914,286	2025-07-31
43	2025-08-11	191,714,591	5,914,000	17.3354	1,105,914,286	2025-07-31
44	2025-08-08	185,800,591	232,000	16.8006	1,105,914,286	2025-07-31
45	2025-08-07	185,568,591	12,000	16.7797	1,105,914,286	2025-07-31
46	2025-08-06	185,556,591	18,000	16.7786	1,105,914,286	2025-07-31
47	2025-08-05	185,538,591	0	16.7769	1,105,914,286	2025-07-31
48	2025-08-04	185,538,591	2,000	16.7769	1,105,914,286	2025-07-31
49	2025-08-01	185,536,591	-130,000	16.7768	1,105,914,286	2025-07-31
50	2025-07-31	185,666,591	4,000	16.7885	1,105,914,286	2025-07-31
51	2025-07-30	185,662,591	150,000	16.7882	1,105,914,286	2025-06-30
52	2025-07-29	185,512,591	-42,000	16.7746	1,105,914,286	2025-06-30
53	2025-07-28	185,554,591	142,000	16.7784	1,105,914,286	2025-06-30
54	2025-07-25	185,412,591	4,000	16.7655	1,105,914,286	2025-06-30
55	2025-07-24	185,408,591	0	16.7652	1,105,914,286	2025-06-30
56	2025-07-23	185,408,591	-2,000	16.7652	1,105,914,286	2025-06-30
57	2025-07-22	185,410,591	4,000	16.7654	1,105,914,286	2025-06-30
58	2025-07-21	185,406,591	108,000	16.7650	1,105,914,286	2025-06-30
59	2025-07-18	185,298,591	110,000	16.7552	1,105,914,286	2025-06-30
60	2025-07-17	185,188,591	552,000	16.7453	1,105,914,286	2025-06-30
61	2025-07-16	184,636,591	166,000	16.6954	1,105,914,286	2025-06-30
62	2025-07-15	184,470,591	192,000	16.6804	1,105,914,286	2025-06-30
63	2025-07-14	184,278,591	0	16.6630	1,105,914,286	2025-06-30
64	2025-07-11	184,278,591	300,000	16.6630	1,105,914,286	2025-06-30
65	2025-07-10	183,978,591	0	16.6359	1,105,914,286	2025-06-30
66	2025-07-09	183,978,591	38,000	16.6359	1,105,914,286	2025-06-30
67	2025-07-08	183,940,591	872,000	16.6324	1,105,914,286	2025-06-30
68	2025-07-07	183,068,591	352,000	16.5536	1,105,914,286	2025-06-30
69	2025-07-04	182,716,591	8,000	16.5218	1,105,914,286	2025-06-30
70	2025-07-03	182,708,591	0	16.5210	1,105,914,286	2025-06-30
71	2025-07-02	182,708,591	0	16.5210	1,105,914,286	2025-06-30
72	2025-06-30	182,708,591	0	16.5210	1,105,914,286	2025-06-30
73	2025-06-27	182,708,591	0	16.5210	1,105,914,286	2025-05-31
74	2025-06-26	182,708,591	0	16.5210	1,105,914,286	2025-05-31
75	2025-06-25	182,708,591	0	16.5210	1,105,914,286	2025-05-31
76	2025-06-24	182,708,591	0	16.5210	1,105,914,286	2025-05-31
77	2025-06-23	182,708,591	-20,000	16.5210	1,105,914,286	2025-05-31
78	2025-06-20	182,728,591	-40,000	16.5229	1,105,914,286	2025-05-31
79	2025-06-19	182,768,591	-40,000	16.5265	1,105,914,286	2025-05-31
80	2025-06-18	182,808,591	588,000	16.5301	1,105,914,286	2025-05-31
81	2025-06-17	182,220,591	90,000	16.4769	1,105,914,286	2025-05-31
82	2025-06-16	182,130,591	434,000	16.4688	1,105,914,286	2025-05-31
83	2025-06-13	181,696,591	214,000	16.4295	1,105,914,286	2025-05-31
84	2025-06-12	181,482,591	92,000	16.4102	1,105,914,286	2025-05-31
85	2025-06-11	181,390,591	18,000	16.4019	1,105,914,286	2025-05-31
86	2025-06-10	181,372,591	72,000	16.4002	1,105,914,286	2025-05-31
87	2025-06-09	181,300,591	52,000	16.3937	1,105,914,286	2025-05-31
88	2025-06-06	181,248,591	-234,000	16.3890	1,105,914,286	2025-05-31
89	2025-06-05	181,482,591	0	16.4102	1,105,914,286	2025-05-31
90	2025-06-04	181,482,591	-4,000	16.4102	1,105,914,286	2025-05-31
91	2025-06-03	181,486,591	0	16.4105	1,105,914,286	2025-05-31
92	2025-06-02	181,486,591	4,000	16.4105	1,105,914,286	2025-05-31
93	2025-05-30	181,482,591	-670,000	16.4102	1,105,914,286	2025-04-30
94	2025-05-29	182,152,591	-130,000	16.4708	1,105,914,286	2025-04-30
95	2025-05-28	182,282,591	0	16.4825	1,105,914,286	2025-04-30
96	2025-05-27	182,282,591	2,000	16.4825	1,105,914,286	2025-04-30
97	2025-05-26	182,280,591	-240,000	16.4823	1,105,914,286	2025-04-30
98	2025-05-23	182,520,591	-1,536,000	16.5040	1,105,914,286	2025-04-30
99	2025-05-22	184,056,591	-122,000	16.6429	1,105,914,286	2025-04-30
100	2025-05-21	184,178,591	-238,000	16.6540	1,105,914,286	2025-04-30
101	2025-05-20	184,416,591	272,000	16.6755	1,105,914,286	2025-04-30
102	2025-05-19	184,144,591	-632,000	16.6509	1,105,914,286	2025-04-30
103	2025-05-16	184,776,591	30,000	16.7080	1,105,914,286	2025-04-30
104	2025-05-15	184,746,591	0	16.7053	1,105,914,286	2025-04-30
105	2025-05-14	184,746,591	958,000	16.7053	1,105,914,286	2025-04-30
106	2025-05-13	183,788,591	0	16.6187	1,105,914,286	2025-04-30
107	2025-05-12	183,788,591	0	16.6187	1,105,914,286	2025-04-30
108	2025-05-09	183,788,591	0	16.6187	1,105,914,286	2025-04-30
109	2025-05-08	183,788,591	2,000	16.6187	1,105,914,286	2025-04-30
110	2025-05-07	183,786,591	0	16.6185	1,105,914,286	2025-04-30
111	2025-05-06	183,786,591	100,000	16.6185	1,105,914,286	2025-04-30
112	2025-05-02	183,686,591	6,000	16.6095	1,105,914,286	2025-04-30
113	2025-04-30	183,680,591	16,000	16.6089	1,105,914,286	2025-04-30
114	2025-04-29	183,664,591	2,000	16.6075	1,105,914,286	2025-03-31
115	2025-04-28	183,662,591	-170,000	16.6073	1,105,914,286	2025-03-31
116	2025-04-25	183,832,591	0	16.6227	1,105,914,286	2025-03-31
117	2025-04-24	183,832,591	904,000	16.6227	1,105,914,286	2025-03-31
118	2025-04-23	182,928,591	1,304,000	16.5409	1,105,914,286	2025-03-31
119	2025-04-22	181,624,591	6,000	16.4230	1,105,914,286	2025-03-31
120	2025-04-17	181,618,591	2,000	16.4225	1,105,914,286	2025-03-31
121	2025-04-16	181,616,591	0	16.4223	1,105,914,286	2025-03-31
122	2025-04-15	181,616,591	88,000	16.4223	1,105,914,286	2025-03-31
123	2025-04-14	181,528,591	0	16.4143	1,105,914,286	2025-03-31
124	2025-04-11	181,528,591	0	16.4143	1,105,914,286	2025-03-31
125	2025-04-10	181,528,591	0	16.4143	1,105,914,286	2025-03-31
126	2025-04-09	181,528,591	2,000	16.4143	1,105,914,286	2025-03-31
127	2025-04-08	181,526,591	0	16.4142	1,105,914,286	2025-03-31
128	2025-04-07	181,526,591	2,000	16.4142	1,105,914,286	2025-03-31
129	2025-04-03	181,524,591	-40,000	16.4140	1,105,914,286	2025-03-31
130	2025-04-02	181,564,591	32,000	16.4176	1,105,914,286	2025-03-31
131	2025-04-01	181,532,591	-284,000	16.4147	1,105,914,286	2025-03-31
132	2025-03-31	181,816,591	0	16.4404	1,105,914,286	2025-03-31
133	2025-03-28	181,816,591	2,000	16.4404	1,105,914,286	2025-02-28
134	2025-03-27	181,814,591	-498,000	16.4402	1,105,914,286	2025-02-28
135	2025-03-26	182,312,591	4,000	16.4852	1,105,914,286	2025-02-28
136	2025-03-25	182,308,591	-198,000	16.4849	1,105,914,286	2025-02-28
137	2025-03-24	182,506,591	60,000	16.5028	1,105,914,286	2025-02-28
138	2025-03-21	182,446,591	298,000	16.4974	1,105,914,286	2025-02-28
139	2025-03-20	182,148,591	470,000	16.4704	1,105,914,286	2025-02-28
140	2025-03-19	181,678,591	-180,000	16.4279	1,105,914,286	2025-02-28
141	2025-03-18	181,858,591	-174,000	16.4442	1,105,914,286	2025-02-28
142	2025-03-17	182,032,591	-46,000	16.4599	1,105,914,286	2025-02-28
143	2025-03-14	182,078,591	452,000	16.4641	1,105,914,286	2025-02-28
144	2025-03-13	181,626,591	-68,000	16.4232	1,105,914,286	2025-02-28
145	2025-03-12	181,694,591	-324,000	16.4294	1,105,914,286	2025-02-28
146	2025-03-11	182,018,591	-128,000	16.4587	1,105,914,286	2025-02-28
147	2025-03-10	182,146,591	0	16.4702	1,105,914,286	2025-02-28
148	2025-03-07	182,146,591	2,000	16.4702	1,105,914,286	2025-02-28
149	2025-03-06	182,144,591	250,000	16.4700	1,105,914,286	2025-02-28
150	2025-03-05	181,894,591	0	16.4474	1,105,914,286	2025-02-28
151	2025-03-04	181,894,591	-598,000	16.4474	1,105,914,286	2025-02-28
152	2025-03-03	182,492,591	2,460,000	16.5015	1,105,914,286	2025-02-28
153	2025-02-28	180,032,591	0	16.2791	1,105,914,286	2025-02-28
154	2025-02-27	180,032,591	-456,000	16.2791	1,105,914,286	2025-02-19
155	2025-02-26	180,488,591	0	16.3203	1,105,914,286	2025-02-19
156	2025-02-25	180,488,591	6,000	16.3203	1,105,914,286	2025-02-19
157	2025-02-24	180,482,591	240,000	16.3198	1,105,914,286	2025-02-19
158	2025-02-21	180,242,591	-794,000	16.2981	1,105,914,286	2025-02-19
159	2025-02-20	181,036,591	-742,000	16.3699	1,105,914,286	2025-02-19
160	2025-02-19	181,778,591	126,000	16.4370	1,105,914,286	2025-02-19
161	2025-02-18	181,652,591	-196,000	22.7066	800,000,000	2025-01-31
162	2025-02-17	181,848,591	-42,000	22.7311	800,000,000	2025-01-31
163	2025-02-14	181,890,591	-200,000	22.7363	800,000,000	2025-01-31
164	2025-02-13	182,090,591	86,000	22.7613	800,000,000	2025-01-31
165	2025-02-12	182,004,591	-180,000	22.7506	800,000,000	2025-01-31
166	2025-02-11	182,184,591	744,000	22.7731	800,000,000	2025-01-31
167	2025-02-10	181,440,591	4,000	22.6801	800,000,000	2025-01-31
168	2025-02-07	181,436,591	0	22.6796	800,000,000	2025-01-31
169	2025-02-06	181,436,591	-10,000	22.6796	800,000,000	2025-01-31
170	2025-02-05	181,446,591	-82,000	22.6808	800,000,000	2025-01-31
171	2025-02-04	181,528,591	20,000	22.6911	800,000,000	2025-01-31
172	2025-02-03	181,508,591	-554,000	22.6886	800,000,000	2025-01-31
173	2025-01-28	182,062,591	0	22.7578	800,000,000	2024-12-31
174	2025-01-27	182,062,591	320,000	22.7578	800,000,000	2024-12-31
175	2025-01-24	181,742,591	0	22.7178	800,000,000	2024-12-31
176	2025-01-23	181,742,591	0	22.7178	800,000,000	2024-12-31
177	2025-01-22	181,742,591	-4,000	22.7178	800,000,000	2024-12-31
178	2025-01-21	181,746,591	0	22.7183	800,000,000	2024-12-31
179	2025-01-20	181,746,591	498,000	22.7183	800,000,000	2024-12-31
180	2025-01-17	181,248,591	0	22.6561	800,000,000	2024-12-31
181	2025-01-16	181,248,591	-76,000	22.6561	800,000,000	2024-12-31
182	2025-01-15	181,324,591	0	22.6656	800,000,000	2024-12-31
183	2025-01-14	181,324,591	4,000	22.6656	800,000,000	2024-12-31
184	2025-01-13	181,320,591	82,000	22.6651	800,000,000	2024-12-31
185	2025-01-10	181,238,591	18,000	22.6548	800,000,000	2024-12-31
186	2025-01-09	181,220,591	-380,000	22.6526	800,000,000	2024-12-31
187	2025-01-08	181,600,591	-246,000	22.7001	800,000,000	2024-12-31
188	2025-01-07	181,846,591	0	22.7308	800,000,000	2024-12-31
189	2025-01-06	181,846,591	672,000	22.7308	800,000,000	2024-12-31
190	2025-01-03	181,174,591	1,358,000	22.6468	800,000,000	2024-12-31
191	2025-01-02	179,816,591	4,000	22.4771	800,000,000	2024-12-31
192	2024-12-31	179,812,591	0	22.4766	800,000,000	2024-12-31
193	2024-12-30	179,812,591	0	22.4766	800,000,000	2024-11-30
194	2024-12-27	179,812,591	0	22.4766	800,000,000	2024-11-30
195	2024-12-24	179,812,591	0	22.4766	800,000,000	2024-11-30
196	2024-12-23	179,812,591	226,000	22.4766	800,000,000	2024-11-30
197	2024-12-20	179,586,591	0	22.4483	800,000,000	2024-11-30
198	2024-12-19	179,586,591	0	22.4483	800,000,000	2024-11-30
199	2024-12-18	179,586,591	0	22.4483	800,000,000	2024-11-30
200	2024-12-17	179,586,591	0	22.4483	800,000,000	2024-11-30
201	2024-12-16	179,586,591	0	22.4483	800,000,000	2024-11-30
202	2024-12-13	179,586,591	-600,000	22.4483	800,000,000	2024-11-30
203	2024-12-12	180,186,591	2,000	22.5233	800,000,000	2024-11-30
204	2024-12-11	180,184,591	-10,000	22.5231	800,000,000	2024-11-30
205	2024-12-10	180,194,591	0	22.5243	800,000,000	2024-11-30
206	2024-12-09	180,194,591	0	22.5243	800,000,000	2024-11-30
207	2024-12-06	180,194,591	46,000	22.5243	800,000,000	2024-11-30
208	2024-12-05	180,148,591	0	22.5186	800,000,000	2024-11-30
209	2024-12-04	180,148,591	0	22.5186	800,000,000	2024-11-30
210	2024-12-03	180,148,591	-40,000	22.5186	800,000,000	2024-11-30
211	2024-12-02	180,188,591	-2,000	22.5236	800,000,000	2024-11-30
212	2024-11-29	180,190,591	0	22.5238	800,000,000	2024-10-31
213	2024-11-28	180,190,591	0	22.5238	800,000,000	2024-10-31
214	2024-11-27	180,190,591	-2,000	22.5238	800,000,000	2024-10-31
215	2024-11-26	180,192,591	0	22.5241	800,000,000	2024-10-31
216	2024-11-25	180,192,591	-2,000	22.5241	800,000,000	2024-10-31
217	2024-11-22	180,194,591	-116,000	22.5243	800,000,000	2024-10-31
218	2024-11-21	180,310,591	0	22.5388	800,000,000	2024-10-31
219	2024-11-20	180,310,591	-30,000	22.5388	800,000,000	2024-10-31
220	2024-11-19	180,340,591	0	22.5426	800,000,000	2024-10-31
221	2024-11-18	180,340,591	0	22.5426	800,000,000	2024-10-31
222	2024-11-15	180,340,591	0	22.5426	800,000,000	2024-10-31
223	2024-11-14	180,340,591	0	22.5426	800,000,000	2024-10-31
224	2024-11-13	180,340,591	2,000	22.5426	800,000,000	2024-10-31
225	2024-11-12	180,338,591	-2,000	22.5423	800,000,000	2024-10-31
226	2024-11-11	180,340,591	0	22.5426	800,000,000	2024-10-31
227	2024-11-08	180,340,591	0	22.5426	800,000,000	2024-10-31
228	2024-11-07	180,340,591	800	22.5426	800,000,000	2024-10-31
229	2024-11-06	180,339,791	0	22.5425	800,000,000	2024-10-31
230	2024-11-05	180,339,791	0	22.5425	800,000,000	2024-10-31
231	2024-11-04	180,339,791	0	22.5425	800,000,000	2024-10-31
232	2024-11-01	180,339,791	-4,000	22.5425	800,000,000	2024-10-31
233	2024-10-31	180,343,791	0	22.5430	800,000,000	2024-10-31
234	2024-10-30	180,343,791	0	22.5430	800,000,000	2024-09-30
235	2024-10-29	180,343,791	0	22.5430	800,000,000	2024-09-30
236	2024-10-28	180,343,791	0	22.5430	800,000,000	2024-09-30
237	2024-10-25	180,343,791	0	22.5430	800,000,000	2024-09-30
238	2024-10-24	180,343,791	-16,000	22.5430	800,000,000	2024-09-30
239	2024-10-23	180,359,791	0	22.5450	800,000,000	2024-09-30
240	2024-10-22	180,359,791	0	22.5450	800,000,000	2024-09-30
241	2024-10-21	180,359,791	0	22.5450	800,000,000	2024-09-30
242	2024-10-18	180,359,791	0	22.5450	800,000,000	2024-09-30
243	2024-10-17	180,359,791	0	22.5450	800,000,000	2024-09-30
244	2024-10-16	180,359,791	6,000	22.5450	800,000,000	2024-09-30
245	2024-10-15	180,353,791	350,000	22.5442	800,000,000	2024-09-30
246	2024-10-14	180,003,791	738,000	22.5005	800,000,000	2024-09-30
247	2024-10-10	179,265,791	200,000	22.4082	800,000,000	2024-09-30
248	2024-10-09	179,065,791	620,000	22.3832	800,000,000	2024-09-30
249	2024-10-08	178,445,791	-18,000	22.3057	800,000,000	2024-09-30
250	2024-10-07	178,463,791	124,000	22.3080	800,000,000	2024-09-30
251	2024-10-04	178,339,791	912,000	22.2925	800,000,000	2024-09-30
252	2024-10-03	177,427,791	248,000	22.1785	800,000,000	2024-09-30
253	2024-10-02	177,179,791	-1,846	22.1475	800,000,000	2024-09-30
254	2024-09-30	177,181,637	14,000	22.1477	800,000,000	2024-09-30
255	2024-09-27	177,167,637	0	22.1460	800,000,000	2024-08-31
256	2024-09-26	177,167,637	0	22.1460	800,000,000	2024-08-31
257	2024-09-25	177,167,637	0	22.1460	800,000,000	2024-08-31
258	2024-09-24	177,167,637	6,000	22.1460	800,000,000	2024-08-31
259	2024-09-23	177,161,637	0	22.1452	800,000,000	2024-08-31
260	2024-09-20	177,161,637	0	22.1452	800,000,000	2024-08-31
261	2024-09-19	177,161,637	0	22.1452	800,000,000	2024-08-31
262	2024-09-17	177,161,637	-32,000	22.1452	800,000,000	2024-08-31
263	2024-09-16	177,193,637	0	22.1492	800,000,000	2024-08-31
264	2024-09-13	177,193,637	0	22.1492	800,000,000	2024-08-31
265	2024-09-12	177,193,637	0	22.1492	800,000,000	2024-08-31
266	2024-09-11	177,193,637	0	22.1492	800,000,000	2024-08-31
267	2024-09-10	177,193,637	0	22.1492	800,000,000	2024-08-31
268	2024-09-09	177,193,637	0	22.1492	800,000,000	2024-08-31
269	2024-09-05	177,193,637	0	22.1492	800,000,000	2024-08-31
270	2024-09-04	177,193,637	0	22.1492	800,000,000	2024-08-31
271	2024-09-03	177,193,637	-16,000	22.1492	800,000,000	2024-08-31
272	2024-09-02	177,209,637	0	22.1512	800,000,000	2024-08-31
273	2024-08-30	177,209,637	0	22.1512	800,000,000	2024-07-31
274	2024-08-29	177,209,637	-4,000	22.1512	800,000,000	2024-07-31
275	2024-08-28	177,213,637	730,000	22.1517	800,000,000	2024-07-31
276	2024-08-27	176,483,637	200,000	22.0605	800,000,000	2024-07-31
277	2024-08-26	176,283,637	0	22.0355	800,000,000	2024-07-31
278	2024-08-23	176,283,637	0	22.0355	800,000,000	2024-07-31
279	2024-08-22	176,283,637	8,000	22.0355	800,000,000	2024-07-31
280	2024-08-21	176,275,637	0	22.0345	800,000,000	2024-07-31
281	2024-08-20	176,275,637	0	22.0345	800,000,000	2024-07-31
282	2024-08-19	176,275,637	0	22.0345	800,000,000	2024-07-31
283	2024-08-16	176,275,637	0	22.0345	800,000,000	2024-07-31
284	2024-08-15	176,275,637	538,000	22.0345	800,000,000	2024-07-31
285	2024-08-14	175,737,637	0	21.9672	800,000,000	2024-07-31
286	2024-08-13	175,737,637	0	21.9672	800,000,000	2024-07-31
287	2024-08-12	175,737,637	0	21.9672	800,000,000	2024-07-31
288	2024-08-09	175,737,637	38,000	21.9672	800,000,000	2024-07-31
289	2024-08-08	175,699,637	0	21.9625	800,000,000	2024-07-31
290	2024-08-07	175,699,637	0	21.9625	800,000,000	2024-07-31
291	2024-08-06	175,699,637	0	21.9625	800,000,000	2024-07-31
292	2024-08-05	175,699,637	8,000	21.9625	800,000,000	2024-07-31
293	2024-08-02	175,691,637	0	21.9615	800,000,000	2024-07-31
294	2024-08-01	175,691,637	1	21.9615	800,000,000	2024-07-31
295	2024-07-31	175,691,636	0	21.9615	800,000,000	2024-07-31
296	2024-07-30	175,691,636	10,000	21.9615	800,000,000	2024-06-30
297	2024-07-29	175,681,636	-2,000	21.9602	800,000,000	2024-06-30
298	2024-07-26	175,683,636	-78,001	21.9605	800,000,000	2024-06-30
299	2024-07-25	175,761,637	-126,000	21.9702	800,000,000	2024-06-30
300	2024-07-24	175,887,637	0	21.9860	800,000,000	2024-06-30
301	2024-07-23	175,887,637	-2,000	21.9860	800,000,000	2024-06-30
302	2024-07-22	175,889,637	684,000	21.9862	800,000,000	2024-06-30
303	2024-07-19	175,205,637	0	21.9007	800,000,000	2024-06-30
304	2024-07-18	175,205,637	0	21.9007	800,000,000	2024-06-30
305	2024-07-17	175,205,637	0	21.9007	800,000,000	2024-06-30
306	2024-07-16	175,205,637	-128,000	21.9007	800,000,000	2024-06-30
307	2024-07-15	175,333,637	20,000	21.9167	800,000,000	2024-06-30
308	2024-07-12	175,313,637	1,366,000	21.9142	800,000,000	2024-06-30
309	2024-07-11	173,947,637	0	21.7435	800,000,000	2024-06-30
310	2024-07-10	173,947,637	2,000	21.7435	800,000,000	2024-06-30
311	2024-07-09	173,945,637	0	21.7432	800,000,000	2024-06-30
312	2024-07-08	173,945,637	0	21.7432	800,000,000	2024-06-30
313	2024-07-05	173,945,637	118,000	21.7432	800,000,000	2024-06-30
314	2024-07-04	173,827,637	220,000	21.7285	800,000,000	2024-06-30
315	2024-07-03	173,607,637	-148,000	21.7010	800,000,000	2024-06-30
316	2024-07-02	173,755,637	-2,000	21.7195	800,000,000	2024-06-30
317	2024-06-28	173,757,637	688,000	21.7197	800,000,000	2024-05-31
318	2024-06-27	173,069,637	242,000	21.6337	800,000,000	2024-05-31
319	2024-06-26	172,827,637	0	21.6035	800,000,000	2024-05-31
320	2024-06-25	172,827,637	30,000	21.6035	800,000,000	2024-05-31
321	2024-06-24	172,797,637	1,518,000	21.5997	800,000,000	2024-05-31
322	2024-06-21	171,279,637	0	21.4100	800,000,000	2024-05-31
323	2024-06-20	171,279,637	0	21.4100	800,000,000	2024-05-31
324	2024-06-19	171,279,637	-190,000	21.4100	800,000,000	2024-05-31
325	2024-06-18	171,469,637	-92,000	21.4337	800,000,000	2024-05-31
326	2024-06-17	171,561,637	0	21.4452	800,000,000	2024-05-31
327	2024-06-14	171,561,637	54,000	21.4452	800,000,000	2024-05-31
328	2024-06-13	171,507,637	-14,000	21.4385	800,000,000	2024-05-31
329	2024-06-12	171,521,637	18,000	21.4402	800,000,000	2024-05-31
330	2024-06-11	171,503,637	-8,000	21.4380	800,000,000	2024-05-31
331	2024-06-07	171,511,637	2,000	21.4390	800,000,000	2024-05-31
332	2024-06-06	171,509,637	-4,692,000	21.4387	800,000,000	2024-05-31
333	2024-06-05	176,201,637	0	22.0252	800,000,000	2024-05-31
334	2024-06-04	176,201,637	0	22.0252	800,000,000	2024-05-31
335	2024-06-03	176,201,637	0	22.0252	800,000,000	2024-05-31
336	2024-05-31	176,201,637	0	22.0252	800,000,000	2024-05-31
337	2024-05-30	176,201,637	0	22.0252	800,000,000	2024-04-30
338	2024-05-29	176,201,637	0	22.0252	800,000,000	2024-04-30
339	2024-05-28	176,201,637	0	22.0252	800,000,000	2024-04-30
340	2024-05-27	176,201,637	0	22.0252	800,000,000	2024-04-30
341	2024-05-24	176,201,637	0	22.0252	800,000,000	2024-04-30
342	2024-05-23	176,201,637	-2,000	22.0252	800,000,000	2024-04-30
343	2024-05-22	176,203,637	2,000	22.0255	800,000,000	2024-04-30
344	2024-05-21	176,201,637	44,000	22.0252	800,000,000	2024-04-30
345	2024-05-20	176,157,637	594,000	22.0197	800,000,000	2024-04-30
346	2024-05-17	175,563,637	2,000	21.9455	800,000,000	2024-04-30
347	2024-05-16	175,561,637	-402,000	21.9452	800,000,000	2024-04-30
348	2024-05-14	175,963,637	338,000	21.9955	800,000,000	2024-04-30
349	2024-05-13	175,625,637	0	21.9532	800,000,000	2024-04-30
350	2024-05-10	175,625,637	0	21.9532	800,000,000	2024-04-30
351	2024-05-09	175,625,637	0	21.9532	800,000,000	2024-04-30
352	2024-05-08	175,625,637	-4,000	21.9532	800,000,000	2024-04-30
353	2024-05-07	175,629,637	148,000	21.9537	800,000,000	2024-04-30
354	2024-05-06	175,481,637	-120,000	21.9352	800,000,000	2024-04-30
355	2024-05-03	175,601,637	-44,000	21.9502	800,000,000	2024-04-30
356	2024-05-02	175,645,637	-4,000	21.9557	800,000,000	2024-04-30
357	2024-04-30	175,649,637	0	21.9562	800,000,000	2024-04-30
358	2024-04-29	175,649,637	0	21.9562	800,000,000	2024-03-31
359	2024-04-26	175,649,637	-126,000	21.9562	800,000,000	2024-03-31
360	2024-04-25	175,775,637	0	21.9720	800,000,000	2024-03-31
361	2024-04-24	175,775,637	12,000	21.9720	800,000,000	2024-03-31
362	2024-04-23	175,763,637	0	21.9705	800,000,000	2024-03-31
363	2024-04-22	175,763,637	-2,000	21.9705	800,000,000	2024-03-31
364	2024-04-19	175,765,637	-58,000	21.9707	800,000,000	2024-03-31
365	2024-04-18	175,823,637	-922,000	21.9780	800,000,000	2024-03-31
366	2024-04-17	176,745,637	-108,000	22.0932	800,000,000	2024-03-31
367	2024-04-16	176,853,637	0	22.1067	800,000,000	2024-03-31
368	2024-04-15	176,853,637	0	22.1067	800,000,000	2024-03-31
369	2024-04-12	176,853,637	0	22.1067	800,000,000	2024-03-31
370	2024-04-11	176,853,637	14,000	22.1067	800,000,000	2024-03-31
371	2024-04-10	176,839,637	0	22.1050	800,000,000	2024-03-31
372	2024-04-09	176,839,637	-30,000	22.1050	800,000,000	2024-03-31
373	2024-04-08	176,869,637	8,000	22.1087	800,000,000	2024-03-31
374	2024-04-05	176,861,637	138,000	22.1077	800,000,000	2024-03-31
375	2024-04-03	176,723,637	0	22.0905	800,000,000	2024-03-31
376	2024-04-02	176,723,637	0	22.0905	800,000,000	2024-03-31
377	2024-03-28	176,723,637	0	22.0905	800,000,000	2024-02-29
378	2024-03-27	176,723,637	0	22.0905	800,000,000	2024-02-29
379	2024-03-26	176,723,637	0	22.0905	800,000,000	2024-02-29
380	2024-03-25	176,723,637	0	22.0905	800,000,000	2024-02-29
381	2024-03-22	176,723,637	0	22.0905	800,000,000	2024-02-29
382	2024-03-21	176,723,637	0	22.0905	800,000,000	2024-02-29
383	2024-03-20	176,723,637	0	22.0905	800,000,000	2024-02-29
384	2024-03-19	176,723,637	102,000	22.0905	800,000,000	2024-02-29
385	2024-03-18	176,621,637	0	22.0777	800,000,000	2024-02-29
386	2024-03-15	176,621,637	114,000	22.0777	800,000,000	2024-02-29
387	2024-03-14	176,507,637	0	22.0635	800,000,000	2024-02-29
388	2024-03-13	176,507,637	0	22.0635	800,000,000	2024-02-29
389	2024-03-12	176,507,637	0	22.0635	800,000,000	2024-02-29
390	2024-03-11	176,507,637	10,000	22.0635	800,000,000	2024-02-29
391	2024-03-08	176,497,637	0	22.0622	800,000,000	2024-02-29
392	2024-03-07	176,497,637	0	22.0622	800,000,000	2024-02-29
393	2024-03-06	176,497,637	0	22.0622	800,000,000	2024-02-29
394	2024-03-05	176,497,637	0	22.0622	800,000,000	2024-02-29
395	2024-03-04	176,497,637	200,000	22.0622	800,000,000	2024-02-29
396	2024-03-01	176,297,637	0	22.0372	800,000,000	2024-02-29
397	2024-02-29	176,297,637	0	22.0372	800,000,000	2024-02-29
398	2024-02-28	176,297,637	0	22.0372	800,000,000	2024-01-31
399	2024-02-27	176,297,637	-4,000	22.0372	800,000,000	2024-01-31
400	2024-02-26	176,301,637	-4,000	22.0377	800,000,000	2024-01-31
401	2024-02-23	176,305,637	0	22.0382	800,000,000	2024-01-31
402	2024-02-22	176,305,637	0	22.0382	800,000,000	2024-01-31
403	2024-02-21	176,305,637	0	22.0382	800,000,000	2024-01-31
404	2024-02-20	176,305,637	34,000	22.0382	800,000,000	2024-01-31
405	2024-02-19	176,271,637	0	22.0340	800,000,000	2024-01-31
406	2024-02-16	176,271,637	0	22.0340	800,000,000	2024-01-31
407	2024-02-15	176,271,637	-174,000	22.0340	800,000,000	2024-01-31
408	2024-02-14	176,445,637	70,000	22.0557	800,000,000	2024-01-31
409	2024-02-09	176,375,637	0	22.0470	800,000,000	2024-01-31
410	2024-02-08	176,375,637	0	22.0470	800,000,000	2024-01-31
411	2024-02-07	176,375,637	0	22.0470	800,000,000	2024-01-31
412	2024-02-06	176,375,637	-2,000	22.0470	800,000,000	2024-01-31
413	2024-02-05	176,377,637	-2,000	22.0472	800,000,000	2024-01-31
414	2024-02-02	176,379,637	0	22.0475	800,000,000	2024-01-31
415	2024-02-01	176,379,637	0	22.0475	800,000,000	2024-01-31
416	2024-01-31	176,379,637	0	22.0475	800,000,000	2024-01-31
417	2024-01-30	176,379,637	0	22.0475	800,000,000	2023-12-31
418	2024-01-29	176,379,637	0	22.0475	800,000,000	2023-12-31
419	2024-01-26	176,379,637	0	22.0475	800,000,000	2023-12-31
420	2024-01-25	176,379,637	94,000	22.0475	800,000,000	2023-12-31
421	2024-01-24	176,285,637	-66,000	22.0357	800,000,000	2023-12-31
422	2024-01-23	176,351,637	0	22.0440	800,000,000	2023-12-31
423	2024-01-22	176,351,637	604,000	22.0440	800,000,000	2023-12-31
424	2024-01-19	175,747,637	-36,000	21.9685	800,000,000	2023-12-31
425	2024-01-18	175,783,637	-554,000	21.9730	800,000,000	2023-12-31
426	2024-01-17	176,337,637	0	22.0422	800,000,000	2023-12-31
427	2024-01-16	176,337,637	0	22.0422	800,000,000	2023-12-31
428	2024-01-15	176,337,637	-256,000	22.0422	800,000,000	2023-12-31
429	2024-01-12	176,593,637	0	22.0742	800,000,000	2023-12-31
430	2024-01-11	176,593,637	0	22.0742	800,000,000	2023-12-31
431	2024-01-10	176,593,637	0	22.0742	800,000,000	2023-12-31
432	2024-01-09	176,593,637	0	22.0742	800,000,000	2023-12-31
433	2024-01-08	176,593,637	34,000	22.0742	800,000,000	2023-12-31
434	2024-01-05	176,559,637	0	22.0700	800,000,000	2023-12-31
435	2024-01-04	176,559,637	146,000	22.0700	800,000,000	2023-12-31
436	2024-01-03	176,413,637	202,000	22.0517	800,000,000	2023-12-31
437	2024-01-02	176,211,637	278,000	22.0265	800,000,000	2023-12-31
438	2023-12-29	175,933,637	0	21.9917	800,000,000	2023-11-30
439	2023-12-28	175,933,637	24,000	21.9917	800,000,000	2023-11-30
440	2023-12-27	175,909,637	0	21.9887	800,000,000	2023-11-30
441	2023-12-22	175,909,637	84,000	21.9887	800,000,000	2023-11-30
442	2023-12-21	175,825,637	8,000	21.9782	800,000,000	2023-11-30
443	2023-12-20	175,817,637	-82,000	21.9772	800,000,000	2023-11-30
444	2023-12-19	175,899,637	0	21.9875	800,000,000	2023-11-30
445	2023-12-18	175,899,637	0	21.9875	800,000,000	2023-11-30
446	2023-12-15	175,899,637	-434,000	21.9875	800,000,000	2023-11-30
447	2023-12-14	176,333,637	-154,000	22.0417	800,000,000	2023-11-30
448	2023-12-13	176,487,637	-8,000	22.0610	800,000,000	2023-11-30
449	2023-12-12	176,495,637	0	22.0620	800,000,000	2023-11-30
450	2023-12-11	176,495,637	-470,000	22.0620	800,000,000	2023-11-30
451	2023-12-08	176,965,637	0	22.1207	800,000,000	2023-11-30
452	2023-12-07	176,965,637	6,000	22.1207	800,000,000	2023-11-30
453	2023-12-06	176,959,637	0	22.1200	800,000,000	2023-11-30
454	2023-12-05	176,959,637	4,000	22.1200	800,000,000	2023-11-30
455	2023-12-04	176,955,637	0	22.1195	800,000,000	2023-11-30
456	2023-12-01	176,955,637	150,000	22.1195	800,000,000	2023-11-30
457	2023-11-30	176,805,637	0	22.1007	800,000,000	2023-11-30
458	2023-11-29	176,805,637	0	22.1007	800,000,000	2023-10-31
459	2023-11-28	176,805,637	0	22.1007	800,000,000	2023-10-31
460	2023-11-27	176,805,637	14,000	22.1007	800,000,000	2023-10-31
461	2023-11-24	176,791,637	0	22.0990	800,000,000	2023-10-31
462	2023-11-23	176,791,637	0	22.0990	800,000,000	2023-10-31
463	2023-11-22	176,791,637	0	22.0990	800,000,000	2023-10-31
464	2023-11-21	176,791,637	0	22.0990	800,000,000	2023-10-31
465	2023-11-20	176,791,637	0	22.0990	800,000,000	2023-10-31
466	2023-11-17	176,791,637	0	22.0990	800,000,000	2023-10-31
467	2023-11-16	176,791,637	0	22.0990	800,000,000	2023-10-31
468	2023-11-15	176,791,637	0	22.0990	800,000,000	2023-10-31
469	2023-11-14	176,791,637	16,000	22.0990	800,000,000	2023-10-31
470	2023-11-13	176,775,637	0	22.0970	800,000,000	2023-10-31
471	2023-11-10	176,775,637	0	22.0970	800,000,000	2023-10-31
472	2023-11-09	176,775,637	0	22.0970	800,000,000	2023-10-31
473	2023-11-08	176,775,637	-200,000	22.0970	800,000,000	2023-10-31
474	2023-11-07	176,975,637	0	22.1220	800,000,000	2023-10-31
475	2023-11-06	176,975,637	0	22.1220	800,000,000	2023-10-31
476	2023-11-03	176,975,637	0	22.1220	800,000,000	2023-10-31
477	2023-11-02	176,975,637	0	22.1220	800,000,000	2023-10-31
478	2023-11-01	176,975,637	0	22.1220	800,000,000	2023-10-31
479	2023-10-31	176,975,637	0	22.1220	800,000,000	2023-10-31
480	2023-10-30	176,975,637	0	22.1220	800,000,000	2023-09-30
481	2023-10-27	176,975,637	0	22.1220	800,000,000	2023-09-30
482	2023-10-26	176,975,637	0	22.1220	800,000,000	2023-09-30
483	2023-10-25	176,975,637	-100,000	22.1220	800,000,000	2023-09-30
484	2023-10-24	177,075,637	0	22.1345	800,000,000	2023-09-30
485	2023-10-20	177,075,637	-130,000	22.1345	800,000,000	2023-09-30
486	2023-10-19	177,205,637	0	22.1507	800,000,000	2023-09-30
487	2023-10-18	177,205,637	0	22.1507	800,000,000	2023-09-30
488	2023-10-17	177,205,637	0	22.1507	800,000,000	2023-09-30
489	2023-10-16	177,205,637	-36,000	22.1507	800,000,000	2023-09-30
490	2023-10-13	177,241,637	0	22.1552	800,000,000	2023-09-30
491	2023-10-12	177,241,637	90,000	22.1552	800,000,000	2023-09-30
492	2023-10-11	177,151,637	0	22.1440	800,000,000	2023-09-30
493	2023-10-10	177,151,637	0	22.1440	800,000,000	2023-09-30
494	2023-10-09	177,151,637	-24,000	22.1440	800,000,000	2023-09-30
495	2023-10-06	177,175,637	-156,000	22.1470	800,000,000	2023-09-30
496	2023-10-05	177,331,637	20,000	22.1665	800,000,000	2023-09-30
497	2023-10-04	177,311,637	-2,000	22.1640	800,000,000	2023-09-30
498	2023-10-03	177,313,637	0	22.1642	800,000,000	2023-09-30
499	2023-09-29	177,313,637	50,000	22.1642	800,000,000	2023-08-31
500	2023-09-28	177,263,637	0	22.1580	800,000,000	2023-08-31
501	2023-09-27	177,263,637	0	22.1580	800,000,000	2023-08-31
502	2023-09-26	177,263,637	-100,000	22.1580	800,000,000	2023-08-31
503	2023-09-25	177,363,637	0	22.1705	800,000,000	2023-08-31
504	2023-09-22	177,363,637	60,000	22.1705	800,000,000	2023-08-31
505	2023-09-21	177,303,637	0	22.1630	800,000,000	2023-08-31
506	2023-09-20	177,303,637	0	22.1630	800,000,000	2023-08-31
507	2023-09-19	177,303,637	0	22.1630	800,000,000	2023-08-31
508	2023-09-18	177,303,637	0	22.1630	800,000,000	2023-08-31
509	2023-09-15	177,303,637	0	22.1630	800,000,000	2023-08-31
510	2023-09-14	177,303,637	0	22.1630	800,000,000	2023-08-31
511	2023-09-13	177,303,637	0	22.1630	800,000,000	2023-08-31
512	2023-09-12	177,303,637	132,000	22.1630	800,000,000	2023-08-31
513	2023-09-11	177,171,637	-20,000	22.1465	800,000,000	2023-08-31
514	2023-09-07	177,191,637	-178,000	22.1490	800,000,000	2023-08-31
515	2023-09-06	177,369,637	-154,000	22.1712	800,000,000	2023-08-31
516	2023-09-05	177,523,637	0	22.1905	800,000,000	2023-08-31
517	2023-09-04	177,523,637	0	22.1905	800,000,000	2023-08-31
518	2023-08-31	177,523,637	0	22.1905	800,000,000	2023-08-31
519	2023-08-30	177,523,637	0	22.1905	800,000,000	2023-07-31
520	2023-08-29	177,523,637	0	22.1905	800,000,000	2023-07-31
521	2023-08-28	177,523,637	-30,000	22.1905	800,000,000	2023-07-31
522	2023-08-25	177,553,637	-10,000	22.1942	800,000,000	2023-07-31
523	2023-08-24	177,563,637	0	22.1955	800,000,000	2023-07-31
524	2023-08-23	177,563,637	0	22.1955	800,000,000	2023-07-31
525	2023-08-22	177,563,637	0	22.1955	800,000,000	2023-07-31
526	2023-08-21	177,563,637	94,000	22.1955	800,000,000	2023-07-31
527	2023-08-18	177,469,637	0	22.1837	800,000,000	2023-07-31
528	2023-08-17	177,469,637	484,000	22.1837	800,000,000	2023-07-31
529	2023-08-16	176,985,637	130,000	22.1232	800,000,000	2023-07-31
530	2023-08-15	176,855,637	0	22.1070	800,000,000	2023-07-31
531	2023-08-14	176,855,637	0	22.1070	800,000,000	2023-07-31
532	2023-08-11	176,855,637	0	22.1070	800,000,000	2023-07-31
533	2023-08-10	176,855,637	0	22.1070	800,000,000	2023-07-31
534	2023-08-09	176,855,637	0	22.1070	800,000,000	2023-07-31
535	2023-08-08	176,855,637	0	22.1070	800,000,000	2023-07-31
536	2023-08-07	176,855,637	0	22.1070	800,000,000	2023-07-31
537	2023-08-04	176,855,637	0	22.1070	800,000,000	2023-07-31
538	2023-08-03	176,855,637	0	22.1070	800,000,000	2023-07-31
539	2023-08-02	176,855,637	0	22.1070	800,000,000	2023-07-31
540	2023-08-01	176,855,637	0	22.1070	800,000,000	2023-07-31
541	2023-07-31	176,855,637	0	22.1070	800,000,000	2023-07-31
542	2023-07-28	176,855,637	0	22.1070	800,000,000	2023-06-30
543	2023-07-27	176,855,637	0	22.1070	800,000,000	2023-06-30
544	2023-07-26	176,855,637	0	22.1070	800,000,000	2023-06-30
545	2023-07-25	176,855,637	0	22.1070	800,000,000	2023-06-30
546	2023-07-24	176,855,637	0	22.1070	800,000,000	2023-06-30
547	2023-07-21	176,855,637	556,000	22.1070	800,000,000	2023-06-30
548	2023-07-20	176,299,637	0	22.0375	800,000,000	2023-06-30
549	2023-07-19	176,299,637	0	22.0375	800,000,000	2023-06-30
550	2023-07-18	176,299,637	0	22.0375	800,000,000	2023-06-30
551	2023-07-14	176,299,637	0	22.0375	800,000,000	2023-06-30
552	2023-07-13	176,299,637	0	22.0375	800,000,000	2023-06-30
553	2023-07-12	176,299,637	0	22.0375	800,000,000	2023-06-30
554	2023-07-11	176,299,637	0	22.0375	800,000,000	2023-06-30
555	2023-07-10	176,299,637	0	22.0375	800,000,000	2023-06-30
556	2023-07-07	176,299,637	0	22.0375	800,000,000	2023-06-30
557	2023-07-06	176,299,637	348,000	22.0375	800,000,000	2023-06-30
558	2023-07-05	175,951,637	-4,000	21.9940	800,000,000	2023-06-30
559	2023-07-04	175,955,637	92,000	21.9945	800,000,000	2023-06-30
560	2023-07-03	175,863,637	4,000	21.9830	800,000,000	2023-06-30
561	2023-06-30	175,859,637	2,000	21.9825	800,000,000	2023-06-30
562	2023-06-29	175,857,637	0	21.9822	800,000,000	2023-05-31
563	2023-06-28	175,857,637	40,000	21.9822	800,000,000	2023-05-31
564	2023-06-27	175,817,637	0	21.9772	800,000,000	2023-05-31
565	2023-06-26	175,817,637	0	21.9772	800,000,000	2023-05-31
566	2023-06-23	175,817,637	110,000	21.9772	800,000,000	2023-05-31
567	2023-06-21	175,707,637	0	21.9635	800,000,000	2023-05-31
568	2023-06-20	175,707,637	-162,000	21.9635	800,000,000	2023-05-31
569	2023-06-19	175,869,637	0	21.9837	800,000,000	2023-05-31
570	2023-06-16	175,869,637	0	21.9837	800,000,000	2023-05-31
571	2023-06-15	175,869,637	-8,000	21.9837	800,000,000	2023-05-31
572	2023-06-14	175,877,637	0	21.9847	800,000,000	2023-05-31
573	2023-06-13	175,877,637	0	21.9847	800,000,000	2023-05-31
574	2023-06-12	175,877,637	0	21.9847	800,000,000	2023-05-31
575	2023-06-09	175,877,637	0	21.9847	800,000,000	2023-05-31
576	2023-06-08	175,877,637	0	21.9847	800,000,000	2023-05-31
577	2023-06-07	175,877,637	0	21.9847	800,000,000	2023-05-31
578	2023-06-06	175,877,637	0	21.9847	800,000,000	2023-05-31
579	2023-06-05	175,877,637	2,000	21.9847	800,000,000	2023-05-31
580	2023-06-02	175,875,637	122,000	21.9845	800,000,000	2023-05-31
581	2023-06-01	175,753,637	0	21.9692	800,000,000	2023-05-31
582	2023-05-31	175,753,637	0	21.9692	800,000,000	2023-05-31
583	2023-05-30	175,753,637	0	21.9692	800,000,000	2023-04-30
584	2023-05-29	175,753,637	0	21.9692	800,000,000	2023-04-30
585	2023-05-25	175,753,637	202,000	21.9692	800,000,000	2023-04-30
586	2023-05-24	175,551,637	0	21.9440	800,000,000	2023-04-30
587	2023-05-23	175,551,637	0	21.9440	800,000,000	2023-04-30
588	2023-05-22	175,551,637	132,000	21.9440	800,000,000	2023-04-30
589	2023-05-19	175,419,637	0	21.9275	800,000,000	2023-04-30
590	2023-05-18	175,419,637	0	21.9275	800,000,000	2023-04-30
591	2023-05-17	175,419,637	-12,000	21.9275	800,000,000	2023-04-30
592	2023-05-16	175,431,637	0	21.9290	800,000,000	2023-04-30
593	2023-05-15	175,431,637	148,000	21.9290	800,000,000	2023-04-30
594	2023-05-12	175,283,637	0	21.9105	800,000,000	2023-04-30
595	2023-05-11	175,283,637	102,000	21.9105	800,000,000	2023-04-30
596	2023-05-10	175,181,637	-2,000	21.8977	800,000,000	2023-04-30
597	2023-05-09	175,183,637	-32,000	21.8980	800,000,000	2023-04-30
598	2023-05-08	175,215,637	0	21.9020	800,000,000	2023-04-30
599	2023-05-05	175,215,637	202,000	21.9020	800,000,000	2023-04-30
600	2023-05-04	175,013,637	0	21.8767	800,000,000	2023-04-30
601	2023-05-03	175,013,637	-126,000	21.8767	800,000,000	2023-04-30
602	2023-05-02	175,139,637	92,000	21.8925	800,000,000	2023-04-30
603	2023-04-28	175,047,637	42,000	21.8810	800,000,000	2023-03-31
604	2023-04-27	175,005,637	62,000	21.8757	800,000,000	2023-03-31
605	2023-04-26	174,943,637	500,000	21.8680	800,000,000	2023-03-31
606	2023-04-25	174,443,637	0	21.8055	800,000,000	2023-03-31
607	2023-04-24	174,443,637	-500,000	21.8055	800,000,000	2023-03-31
608	2023-04-21	174,943,637	0	21.8680	800,000,000	2023-03-31
609	2023-04-20	174,943,637	0	21.8680	800,000,000	2023-03-31
610	2023-04-19	174,943,637	0	21.8680	800,000,000	2023-03-31
611	2023-04-18	174,943,637	0	21.8680	800,000,000	2023-03-31
612	2023-04-17	174,943,637	4,000	21.8680	800,000,000	2023-03-31
613	2023-04-14	174,939,637	0	21.8675	800,000,000	2023-03-31
614	2023-04-13	174,939,637	-2,000	21.8675	800,000,000	2023-03-31
615	2023-04-12	174,941,637	0	21.8677	800,000,000	2023-03-31
616	2023-04-11	174,941,637	0	21.8677	800,000,000	2023-03-31
617	2023-04-06	174,941,637	0	21.8677	800,000,000	2023-03-31
618	2023-04-04	174,941,637	0	21.8677	800,000,000	2023-03-31
619	2023-04-03	174,941,637	-200,000	21.8677	800,000,000	2023-03-31
620	2023-03-31	175,141,637	20,000	21.8927	800,000,000	2023-03-31
621	2023-03-30	175,121,637	-20,000	21.8902	800,000,000	2023-02-28
622	2023-03-29	175,141,637	-72,000	21.8927	800,000,000	2023-02-28
623	2023-03-28	175,213,637	260,000	21.9017	800,000,000	2023-02-28
624	2023-03-27	174,953,637	80,000	21.8692	800,000,000	2023-02-28
625	2023-03-24	174,873,637	-520,000	21.8592	800,000,000	2023-02-28
626	2023-03-23	175,393,637	-362,000	21.9242	800,000,000	2023-02-28
627	2023-03-22	175,755,637	50,000	21.9695	800,000,000	2023-02-28
628	2023-03-21	175,705,637	0	21.9632	800,000,000	2023-02-28
629	2023-03-20	175,705,637	-50,000	21.9632	800,000,000	2023-02-28
630	2023-03-17	175,755,637	-110,000	21.9695	800,000,000	2023-02-28
631	2023-03-16	175,865,637	100,000	21.9832	800,000,000	2023-02-28
632	2023-03-15	175,765,637	0	21.9707	800,000,000	2023-02-28
633	2023-03-14	175,765,637	184,000	21.9707	800,000,000	2023-02-28
634	2023-03-13	175,581,637	-46,000	21.9477	800,000,000	2023-02-28
635	2023-03-10	175,627,637	-344,000	21.9535	800,000,000	2023-02-28
636	2023-03-09	175,971,637	72,000	21.9965	800,000,000	2023-02-28
637	2023-03-08	175,899,637	-976,000	21.9875	800,000,000	2023-02-28
638	2023-03-07	176,875,637	-504,000	22.1095	800,000,000	2023-02-28
639	2023-03-06	177,379,637	-114,000	22.1725	800,000,000	2023-02-28
640	2023-03-03	177,493,637	-304,000	22.1867	800,000,000	2023-02-28
641	2023-03-02	177,797,637	-150,000	22.2247	800,000,000	2023-02-28
642	2023-03-01	177,947,637	0	22.2435	800,000,000	2023-02-28
643	2023-02-28	177,947,637	-240,000	22.2435	800,000,000	2023-02-28
644	2023-02-27	178,187,637	-160,000	22.2735	800,000,000	2023-01-31
645	2023-02-24	178,347,637	88,000	22.2935	800,000,000	2023-01-31
646	2023-02-23	178,259,637	-394,000	22.2825	800,000,000	2023-01-31
647	2023-02-22	178,653,637	-250,000	22.3317	800,000,000	2023-01-31
648	2023-02-21	178,903,637	928,000	22.3630	800,000,000	2023-01-31
649	2023-02-20	177,975,637	100,000	22.2470	800,000,000	2023-01-31
650	2023-02-17	177,875,637	162,000	22.2345	800,000,000	2023-01-31
651	2023-02-16	177,713,637	-94,000	22.2142	800,000,000	2023-01-31
652	2023-02-15	177,807,637	-32,000	22.2260	800,000,000	2023-01-31
653	2023-02-14	177,839,637	20,000	22.2300	800,000,000	2023-01-31
654	2023-02-13	177,819,637	-204,000	22.2275	800,000,000	2023-01-31
655	2023-02-10	178,023,637	282,000	22.2530	800,000,000	2023-01-31
656	2023-02-09	177,741,637	-126,000	22.2177	800,000,000	2023-01-31
657	2023-02-08	177,867,637	476,000	22.2335	800,000,000	2023-01-31
658	2023-02-07	177,391,637	3,112,000	22.1740	800,000,000	2023-01-31
659	2023-02-06	174,279,637	2,806,000	21.7850	800,000,000	2023-01-31
660	2023-02-03	171,473,637	-5,644,000	21.4342	800,000,000	2023-01-31
661	2023-02-02	177,117,637	4,096,000	22.1397	800,000,000	2023-01-31
662	2023-02-01	173,021,637	182,000	21.6277	800,000,000	2023-01-31
663	2023-01-31	172,839,637	982,000	21.6050	800,000,000	2023-01-31
664	2023-01-30	171,857,637	-18,000	21.4822	800,000,000	2022-12-31
665	2023-01-27	171,875,637	16,000	21.4845	800,000,000	2022-12-31
666	2023-01-26	171,859,637	-406,000	21.4825	800,000,000	2022-12-31
667	2023-01-20	172,265,637	34,000	21.5332	800,000,000	2022-12-31
668	2023-01-19	172,231,637	20,000	21.5290	800,000,000	2022-12-31
669	2023-01-18	172,211,637	40,000	21.5265	800,000,000	2022-12-31
670	2023-01-17	172,171,637	0	21.5215	800,000,000	2022-12-31
671	2023-01-16	172,171,637	-50,000	21.5215	800,000,000	2022-12-31
672	2023-01-13	172,221,637	-214,000	21.5277	800,000,000	2022-12-31
673	2023-01-12	172,435,637	0	21.5545	800,000,000	2022-12-31
674	2023-01-11	172,435,637	-150,000	21.5545	800,000,000	2022-12-31
675	2023-01-10	172,585,637	0	21.5732	800,000,000	2022-12-31
676	2023-01-09	172,585,637	16,000	21.5732	800,000,000	2022-12-31
677	2023-01-06	172,569,637	0	21.5712	800,000,000	2022-12-31
678	2023-01-05	172,569,637	500,000	21.5712	800,000,000	2022-12-31
679	2023-01-04	172,069,637	-66,000	21.5087	800,000,000	2022-12-31
680	2023-01-03	172,135,637	20,000	21.5170	800,000,000	2022-12-31
681	2022-12-30	172,115,637	-280,000	21.5145	800,000,000	2022-11-30
682	2022-12-29	172,395,637	1,700,000	21.5495	800,000,000	2022-11-30
683	2022-12-28	170,695,637	-340,000	21.3370	800,000,000	2022-11-30
684	2022-12-23	171,035,637	0	21.3795	800,000,000	2022-11-30
685	2022-12-22	171,035,637	-100,000	21.3795	800,000,000	2022-11-30
686	2022-12-21	171,135,637	-592,000	21.3920	800,000,000	2022-11-30
687	2022-12-20	171,727,637	-30,000	21.4660	800,000,000	2022-11-30
688	2022-12-19	171,757,637	-20,000	21.4697	800,000,000	2022-11-30
689	2022-12-16	171,777,637	-360,000	21.4722	800,000,000	2022-11-30
690	2022-12-15	172,137,637	280,000	21.5172	800,000,000	2022-11-30
691	2022-12-14	171,857,637	-1,832,000	21.4822	800,000,000	2022-11-30
692	2022-12-13	173,689,637	546,000	21.7112	800,000,000	2022-11-30
693	2022-12-12	173,143,637	-346,000	21.6430	800,000,000	2022-11-30
694	2022-12-09	173,489,637	-7,258,000	21.6862	800,000,000	2022-11-30
695	2022-12-08	180,747,637	-1,832,000	22.5935	800,000,000	2022-11-30
696	2022-12-07	182,579,637	-678,000	22.8225	800,000,000	2022-11-30
697	2022-12-06	183,257,637	438,000	22.9072	800,000,000	2022-11-30
698	2022-12-05	182,819,637	432,000	22.8525	800,000,000	2022-11-30
699	2022-12-02	182,387,637	-192,000	22.7985	800,000,000	2022-11-30
700	2022-12-01	182,579,637	-254,000	22.8225	800,000,000	2022-11-30
701	2022-11-30	182,833,637	0	22.8542	800,000,000	2022-11-30
702	2022-11-29	182,833,637	-78,000	22.8542	800,000,000	2022-10-31
703	2022-11-28	182,911,637	0	22.8640	800,000,000	2022-10-31
704	2022-11-25	182,911,637	0	22.8640	800,000,000	2022-10-31
705	2022-11-24	182,911,637	-60,000	22.8640	800,000,000	2022-10-31
706	2022-11-23	182,971,637	-222,000	22.8715	800,000,000	2022-10-31
707	2022-11-22	183,193,637	0	22.8992	800,000,000	2022-10-31
708	2022-11-21	183,193,637	-396,000	22.8992	800,000,000	2022-10-31
709	2022-11-18	183,589,637	-1,116,000	22.9487	800,000,000	2022-10-31
710	2022-11-17	184,705,637	208,000	23.0882	800,000,000	2022-10-31
711	2022-11-16	184,497,637	10,000	23.0622	800,000,000	2022-10-31
712	2022-11-15	184,487,637	78,000	23.0610	800,000,000	2022-10-31
713	2022-11-14	184,409,637	26,000	23.0512	800,000,000	2022-10-31
714	2022-11-11	184,383,637	296,000	23.0480	800,000,000	2022-10-31
715	2022-11-10	184,087,637	34,000	23.0110	800,000,000	2022-10-31
716	2022-11-09	184,053,637	-10,000	23.0067	800,000,000	2022-10-31
717	2022-11-08	184,063,637	286,000	23.0080	800,000,000	2022-10-31
718	2022-11-07	183,777,637	-116,000	22.9722	800,000,000	2022-10-31
719	2022-11-04	183,893,637	-10,000	22.9867	800,000,000	2022-10-31
720	2022-11-03	183,903,637	0	22.9880	800,000,000	2022-10-31
721	2022-11-02	183,903,637	0	22.9880	800,000,000	2022-10-31
722	2022-11-01	183,903,637	0	22.9880	800,000,000	2022-10-31
723	2022-10-31	183,903,637	0	22.9880	800,000,000	2022-10-31
724	2022-10-28	183,903,637	306,000	22.9880	800,000,000	2022-09-30
725	2022-10-27	183,597,637	0	22.9497	800,000,000	2022-09-30
726	2022-10-26	183,597,637	0	22.9497	800,000,000	2022-09-30
727	2022-10-25	183,597,637	220,000	22.9497	800,000,000	2022-09-30
728	2022-10-24	183,377,637	0	22.9222	800,000,000	2022-09-30
729	2022-10-21	183,377,637	-340,000	22.9222	800,000,000	2022-09-30
730	2022-10-20	183,717,637	-542,000	22.9647	800,000,000	2022-09-30
731	2022-10-19	184,259,637	-2,000	23.0325	800,000,000	2022-09-30
732	2022-10-18	184,261,637	-136,000	23.0327	800,000,000	2022-09-30
733	2022-10-17	184,397,637	-80,000	23.0497	800,000,000	2022-09-30
734	2022-10-14	184,477,637	-60,000	23.0597	800,000,000	2022-09-30
735	2022-10-13	184,537,637	-200,000	23.0672	800,000,000	2022-09-30
736	2022-10-12	184,737,637	-64,000	23.0922	800,000,000	2022-09-30
737	2022-10-11	184,801,637	0	23.1002	800,000,000	2022-09-30
738	2022-10-10	184,801,637	0	23.1002	800,000,000	2022-09-30
739	2022-10-07	184,801,637	334,000	23.1002	800,000,000	2022-09-30
740	2022-10-06	184,467,637	0	23.0585	800,000,000	2022-09-30
741	2022-10-05	184,467,637	0	23.0585	800,000,000	2022-09-30
742	2022-10-03	184,467,637	0	23.0585	800,000,000	2022-09-30
743	2022-09-30	184,467,637	274,000	23.0585	800,000,000	2022-09-30
744	2022-09-29	184,193,637	-24,000	23.0242	800,000,000	2022-08-31
745	2022-09-28	184,217,637	-4,000	23.0272	800,000,000	2022-08-31
746	2022-09-27	184,221,637	-314,000	23.0277	800,000,000	2022-08-31
747	2022-09-26	184,535,637	0	23.0670	800,000,000	2022-08-31
748	2022-09-23	184,535,637	-608,000	23.0670	800,000,000	2022-08-31
749	2022-09-22	185,143,637	-2,000	23.1430	800,000,000	2022-08-31
750	2022-09-21	185,145,637	42,000	23.1432	800,000,000	2022-08-31
751	2022-09-20	185,103,637	-342,000	23.1380	800,000,000	2022-08-31
752	2022-09-19	185,445,637	-206,000	23.1807	800,000,000	2022-08-31
753	2022-09-16	185,651,637	-12,000	23.2065	800,000,000	2022-08-31
754	2022-09-15	185,663,637	28,000	23.2080	800,000,000	2022-08-31
755	2022-09-14	185,635,637	16,000	23.2045	800,000,000	2022-08-31
756	2022-09-13	185,619,637	10,000	23.2025	800,000,000	2022-08-31
757	2022-09-09	185,609,637	2,000	23.2012	800,000,000	2022-08-31
758	2022-09-08	185,607,637	0	23.2010	800,000,000	2022-08-31
759	2022-09-07	185,607,637	30,000	23.2010	800,000,000	2022-08-31
760	2022-09-06	185,577,637	0	23.1972	800,000,000	2022-08-31
761	2022-09-05	185,577,637	0	23.1972	800,000,000	2022-08-31
762	2022-09-02	185,577,637	-6,000	23.1972	800,000,000	2022-08-31
763	2022-09-01	185,583,637	0	23.1980	800,000,000	2022-08-31
764	2022-08-31	185,583,637	-28,000	23.1980	800,000,000	2022-08-31
765	2022-08-30	185,611,637	10,000	23.2015	800,000,000	2022-07-31
766	2022-08-29	185,601,637	0	23.2002	800,000,000	2022-07-31
767	2022-08-26	185,601,637	78,000	23.2002	800,000,000	2022-07-31
768	2022-08-25	185,523,637	214,000	23.1905	800,000,000	2022-07-31
769	2022-08-24	185,309,637	0	23.1637	800,000,000	2022-07-31
770	2022-08-23	185,309,637	0	23.1637	800,000,000	2022-07-31
771	2022-08-22	185,309,637	-2,000	23.1637	800,000,000	2022-07-31
772	2022-08-19	185,311,637	-16,000	23.1640	800,000,000	2022-07-31
773	2022-08-18	185,327,637	68,000	23.1660	800,000,000	2022-07-31
774	2022-08-17	185,259,637	100,000	23.1575	800,000,000	2022-07-31
775	2022-08-16	185,159,637	2,000	23.1450	800,000,000	2022-07-31
776	2022-08-15	185,157,637	2,000	23.1447	800,000,000	2022-07-31
777	2022-08-12	185,155,637	6,000	23.1445	800,000,000	2022-07-31
778	2022-08-11	185,149,637	0	23.1437	800,000,000	2022-07-31
779	2022-08-10	185,149,637	110,000	23.1437	800,000,000	2022-07-31
780	2022-08-09	185,039,637	-24,000	23.1300	800,000,000	2022-07-31
781	2022-08-08	185,063,637	-24,000	23.1330	800,000,000	2022-07-31
782	2022-08-05	185,087,637	-290,000	23.1360	800,000,000	2022-07-31
783	2022-08-04	185,377,637	14,000	23.1722	800,000,000	2022-07-31
784	2022-08-03	185,363,637	24,000	23.1705	800,000,000	2022-07-31
785	2022-08-02	185,339,637	-192,000	23.1675	800,000,000	2022-07-31
786	2022-08-01	185,531,637	0	23.1915	800,000,000	2022-07-31
787	2022-07-29	185,531,637	42,000	23.1915	800,000,000	2022-06-30
788	2022-07-28	185,489,637	0	23.1862	800,000,000	2022-06-30
789	2022-07-27	185,489,637	60,000	23.1862	800,000,000	2022-06-30
790	2022-07-26	185,429,637	6,000	23.1787	800,000,000	2022-06-30
791	2022-07-25	185,423,637	-20,000	23.1780	800,000,000	2022-06-30
792	2022-07-22	185,443,637	-236,000	23.1805	800,000,000	2022-06-30
793	2022-07-21	185,679,637	0	23.2100	800,000,000	2022-06-30
794	2022-07-20	185,679,637	20,000	23.2100	800,000,000	2022-06-30
795	2022-07-19	185,659,637	-100,000	23.2075	800,000,000	2022-06-30
796	2022-07-18	185,759,637	-34,000	23.2200	800,000,000	2022-06-30
797	2022-07-15	185,793,637	40,000	23.2242	800,000,000	2022-06-30
798	2022-07-14	185,753,637	0	23.2192	800,000,000	2022-06-30
799	2022-07-13	185,753,637	0	23.2192	800,000,000	2022-06-30
800	2022-07-12	185,753,637	-242,000	23.2192	800,000,000	2022-06-30
801	2022-07-11	185,995,637	-120,000	23.2495	800,000,000	2022-06-30
802	2022-07-08	186,115,637	-420,000	23.2645	800,000,000	2022-06-30
803	2022-07-07	186,535,637	290,000	23.3170	800,000,000	2022-06-30
804	2022-07-06	186,245,637	288,000	23.2807	800,000,000	2022-06-30
805	2022-07-05	185,957,637	-242,000	23.2447	800,000,000	2022-06-30
806	2022-07-04	186,199,637	66,000	23.2750	800,000,000	2022-06-30
807	2022-06-30	186,133,637	328,000	23.2667	800,000,000	2022-06-30
808	2022-06-29	185,805,637	196,000	23.2257	800,000,000	2022-05-31
809	2022-06-28	185,609,637	140,000	23.2012	800,000,000	2022-05-31
810	2022-06-27	185,469,637	68,000	23.1837	800,000,000	2022-05-31
811	2022-06-24	185,401,637	0	23.1752	800,000,000	2022-05-31
812	2022-06-23	185,401,637	28,000	23.1752	800,000,000	2022-05-31
813	2022-06-22	185,373,637	0	23.1717	800,000,000	2022-05-31
814	2022-06-21	185,373,637	100,000	23.1717	800,000,000	2022-05-31
815	2022-06-20	185,273,637	-40,000	23.1592	800,000,000	2022-05-31
816	2022-06-17	185,313,637	-190,000	23.1642	800,000,000	2022-05-31
817	2022-06-16	185,503,637	216,000	23.1880	800,000,000	2022-05-31
818	2022-06-15	185,287,637	378,000	23.1610	800,000,000	2022-05-31
819	2022-06-14	184,909,637	-190,000	23.1137	800,000,000	2022-05-31
820	2022-06-13	185,099,637	6,000	23.1375	800,000,000	2022-05-31
821	2022-06-10	185,093,637	-360,000	23.1367	800,000,000	2022-05-31
822	2022-06-09	185,453,637	6,000	23.1817	800,000,000	2022-05-31
823	2022-06-08	185,447,637	-74,000	23.1810	800,000,000	2022-05-31
824	2022-06-07	185,521,637	-706,000	23.1902	800,000,000	2022-05-31
825	2022-06-06	186,227,637	-1,074,000	23.2785	800,000,000	2022-05-31
826	2022-06-02	187,301,637	88,000	23.4127	800,000,000	2022-05-31
827	2022-06-01	187,213,637	-44,000	23.4017	800,000,000	2022-05-31
828	2022-05-31	187,257,637	260,000	23.4072	800,000,000	2022-05-31
829	2022-05-30	186,997,637	156,000	23.3747	800,000,000	2022-04-30
830	2022-05-27	186,841,637	-3,570,000	23.3552	800,000,000	2022-04-30
831	2022-05-26	190,411,637	-5,396,000	23.8015	800,000,000	2022-04-30
832	2022-05-25	195,807,637	-2,000	24.4760	800,000,000	2022-04-30
833	2022-05-24	195,809,637	0	24.4762	800,000,000	2022-04-30
834	2022-05-23	195,809,637	0	24.4762	800,000,000	2022-04-30
835	2022-05-20	195,809,637	0	24.4762	800,000,000	2022-04-30
836	2022-05-19	195,809,637	0	24.4762	800,000,000	2022-04-30
837	2022-05-18	195,809,637	0	24.4762	800,000,000	2022-04-30
838	2022-05-17	195,809,637	6,000	24.4762	800,000,000	2022-04-30
839	2022-05-16	195,803,637	0	24.4755	800,000,000	2022-04-30
840	2022-05-13	195,803,637	0	24.4755	800,000,000	2022-04-30
841	2022-05-12	195,803,637	0	24.4755	800,000,000	2022-04-30
842	2022-05-11	195,803,637	0	24.4755	800,000,000	2022-04-30
843	2022-05-10	195,803,637	54,000	24.4755	800,000,000	2022-04-30
844	2022-05-06	195,749,637	0	24.4687	800,000,000	2022-04-30
845	2022-05-05	195,749,637	0	24.4687	800,000,000	2022-04-30
846	2022-05-04	195,749,637	0	24.4687	800,000,000	2022-04-30
847	2022-05-03	195,749,637	10,000	24.4687	800,000,000	2022-04-30
848	2022-04-29	195,739,637	0	24.4675	800,000,000	2022-03-31
849	2022-04-28	195,739,637	0	24.4675	800,000,000	2022-03-31
850	2022-04-27	195,739,637	0	24.4675	800,000,000	2022-03-31
851	2022-04-26	195,739,637	0	24.4675	800,000,000	2022-03-31
852	2022-04-25	195,739,637	0	24.4675	800,000,000	2022-03-31
853	2022-04-22	195,739,637	12,000	24.4675	800,000,000	2022-03-31
854	2022-04-21	195,727,637	0	24.4660	800,000,000	2022-03-31
855	2022-04-20	195,727,637	0	24.4660	800,000,000	2022-03-31
856	2022-04-19	195,727,637	0	24.4660	800,000,000	2022-03-31
857	2022-04-14	195,727,637	0	24.4660	800,000,000	2022-03-31
858	2022-04-13	195,727,637	0	24.4660	800,000,000	2022-03-31
859	2022-04-12	195,727,637	0	24.4660	800,000,000	2022-03-31
860	2022-04-11	195,727,637	-200,000	24.4660	800,000,000	2022-03-31
861	2022-04-08	195,927,637	0	24.4910	800,000,000	2022-03-31
862	2022-04-07	195,927,637	-36,000	24.4910	800,000,000	2022-03-31
863	2022-04-06	195,963,637	-88,000	24.4955	800,000,000	2022-03-31
864	2022-04-04	196,051,637	-2,000	24.5065	800,000,000	2022-03-31
865	2022-04-01	196,053,637	0	24.5067	800,000,000	2022-03-31
866	2022-03-31	196,053,637	0	24.5067	800,000,000	2022-03-31
867	2022-03-30	196,053,637	4,000	24.5067	800,000,000	2022-02-28
868	2022-03-29	196,049,637	-10,000	24.5062	800,000,000	2022-02-28
869	2022-03-28	196,059,637	-186,000	24.5075	800,000,000	2022-02-28
870	2022-03-25	196,245,637	-6,000	24.5307	800,000,000	2022-02-28
871	2022-03-24	196,251,637	-2,000	24.5315	800,000,000	2022-02-28
872	2022-03-23	196,253,637	-60,000	24.5317	800,000,000	2022-02-28
873	2022-03-22	196,313,637	-2,000	24.5392	800,000,000	2022-02-28
874	2022-03-21	196,315,637	-362,000	24.5395	800,000,000	2022-02-28
875	2022-03-18	196,677,637	-102,000	24.5847	800,000,000	2022-02-28
876	2022-03-17	196,779,637	-122,000	24.5975	800,000,000	2022-02-28
877	2022-03-16	196,901,637	-916,000	24.6127	800,000,000	2022-02-28
878	2022-03-15	197,817,637	-402,000	24.7272	800,000,000	2022-02-28
879	2022-03-14	198,219,637	-46,000	24.7775	800,000,000	2022-02-28
880	2022-03-11	198,265,637	4,000	24.7832	800,000,000	2022-02-28
881	2022-03-10	198,261,637	-2,000	24.7827	800,000,000	2022-02-28
882	2022-03-09	198,263,637	52,000	24.7830	800,000,000	2022-02-28
883	2022-03-08	198,211,637	0	24.7765	800,000,000	2022-02-28
884	2022-03-07	198,211,637	0	24.7765	800,000,000	2022-02-28
885	2022-03-04	198,211,637	-34,000	24.7765	800,000,000	2022-02-28
886	2022-03-03	198,245,637	-8,000	24.7807	800,000,000	2022-02-28
887	2022-03-02	198,253,637	0	24.7817	800,000,000	2022-02-28
888	2022-03-01	198,253,637	64,000	24.7817	800,000,000	2022-02-28
889	2022-02-28	198,189,637	64,000	24.7737	800,000,000	2022-02-28
890	2022-02-25	198,125,637	0	24.7657	800,000,000	2022-01-31
891	2022-02-24	198,125,637	0	24.7657	800,000,000	2022-01-31
892	2022-02-23	198,125,637	10,000	24.7657	800,000,000	2022-01-31
893	2022-02-22	198,115,637	0	24.7645	800,000,000	2022-01-31
894	2022-02-21	198,115,637	0	24.7645	800,000,000	2022-01-31
895	2022-02-18	198,115,637	-42,000	24.7645	800,000,000	2022-01-31
896	2022-02-17	198,157,637	286,000	24.7697	800,000,000	2022-01-31
897	2022-02-16	197,871,637	134,000	24.7340	800,000,000	2022-01-31
898	2022-02-15	197,737,637	12,000	24.7172	800,000,000	2022-01-31
899	2022-02-14	197,725,637	0	24.7157	800,000,000	2022-01-31
900	2022-02-11	197,725,637	-90,000	24.7157	800,000,000	2022-01-31
901	2022-02-10	197,815,637	0	24.7270	800,000,000	2022-01-31
902	2022-02-09	197,815,637	0	24.7270	800,000,000	2022-01-31
903	2022-02-08	197,815,637	-2,000	24.7270	800,000,000	2022-01-31
904	2022-02-07	197,817,637	20,000	24.7272	800,000,000	2022-01-31
905	2022-02-04	197,797,637	0	24.7247	800,000,000	2022-01-31
906	2022-01-31	197,797,637	0	24.7247	800,000,000	2022-01-31
907	2022-01-28	197,797,637	6,000	24.7247	800,000,000	2021-12-31
908	2022-01-27	197,791,637	0	24.7240	800,000,000	2021-12-31
909	2022-01-26	197,791,637	130,000	24.7240	800,000,000	2021-12-31
910	2022-01-25	197,661,637	0	24.7077	800,000,000	2021-12-31
911	2022-01-24	197,661,637	6,000	24.7077	800,000,000	2021-12-31
912	2022-01-21	197,655,637	0	24.7070	800,000,000	2021-12-31
913	2022-01-20	197,655,637	0	24.7070	800,000,000	2021-12-31
914	2022-01-19	197,655,637	200,000	24.7070	800,000,000	2021-12-31
915	2022-01-18	197,455,637	0	24.6820	800,000,000	2021-12-31
916	2022-01-17	197,455,637	-40,000	24.6820	800,000,000	2021-12-31
917	2022-01-14	197,495,637	0	24.6870	800,000,000	2021-12-31
918	2022-01-13	197,495,637	0	24.6870	800,000,000	2021-12-31
919	2022-01-12	197,495,637	0	24.6870	800,000,000	2021-12-31
920	2022-01-11	197,495,637	0	24.6870	800,000,000	2021-12-31
921	2022-01-10	197,495,637	110,000	24.6870	800,000,000	2021-12-31
922	2022-01-07	197,385,637	0	24.6732	800,000,000	2021-12-31
923	2022-01-06	197,385,637	0	24.6732	800,000,000	2021-12-31
924	2022-01-05	197,385,637	0	24.6732	800,000,000	2021-12-31
925	2022-01-04	197,385,637	2,000	24.6732	800,000,000	2021-12-31
926	2022-01-03	197,383,637	-4,000	24.6730	800,000,000	2021-12-31
927	2021-12-31	197,387,637	0	24.6735	800,000,000	2021-12-31
928	2021-12-30	197,387,637	-30,000	24.6735	800,000,000	2021-11-30
929	2021-12-29	197,417,637	100,000	24.6772	800,000,000	2021-11-30
930	2021-12-28	197,317,637	0	24.6647	800,000,000	2021-11-30
931	2021-12-24	197,317,637	0	24.6647	800,000,000	2021-11-30
932	2021-12-23	197,317,637	0	24.6647	800,000,000	2021-11-30
933	2021-12-22	197,317,637	-64,000	24.6647	800,000,000	2021-11-30
934	2021-12-21	197,381,637	0	24.6727	800,000,000	2021-11-30
935	2021-12-20	197,381,637	0	24.6727	800,000,000	2021-11-30
936	2021-12-17	197,381,637	0	24.6727	800,000,000	2021-11-30
937	2021-12-16	197,381,637	-32,000	24.6727	800,000,000	2021-11-30
938	2021-12-15	197,413,637	0	24.6767	800,000,000	2021-11-30
939	2021-12-14	197,413,637	0	24.6767	800,000,000	2021-11-30
940	2021-12-13	197,413,637	0	24.6767	800,000,000	2021-11-30
941	2021-12-10	197,413,637	2,000	24.6767	800,000,000	2021-11-30
942	2021-12-09	197,411,637	-152,000	24.6765	800,000,000	2021-11-30
943	2021-12-08	197,563,637	0	24.6955	800,000,000	2021-11-30
944	2021-12-07	197,563,637	0	24.6955	800,000,000	2021-11-30
945	2021-12-06	197,563,637	10,000	24.6955	800,000,000	2021-11-30
946	2021-12-03	197,553,637	-266,000	24.6942	800,000,000	2021-11-30
947	2021-12-02	197,819,637	0	24.7275	800,000,000	2021-11-30
948	2021-12-01	197,819,637	0	24.7275	800,000,000	2021-11-30
949	2021-11-30	197,819,637	0	24.7275	800,000,000	2021-11-30
950	2021-11-29	197,819,637	0	24.7275	800,000,000	2021-10-31
951	2021-11-26	197,819,637	0	24.7275	800,000,000	2021-10-31
952	2021-11-25	197,819,637	0	24.7275	800,000,000	2021-10-31
953	2021-11-24	197,819,637	62,000	24.7275	800,000,000	2021-10-31
954	2021-11-23	197,757,637	0	24.7197	800,000,000	2021-10-31
955	2021-11-22	197,757,637	0	24.7197	800,000,000	2021-10-31
956	2021-11-19	197,757,637	-328,000	24.7197	800,000,000	2021-10-31
957	2021-11-18	198,085,637	0	24.7607	800,000,000	2021-10-31
958	2021-11-17	198,085,637	18,000	24.7607	800,000,000	2021-10-31
959	2021-11-16	198,067,637	-2,000	24.7585	800,000,000	2021-10-31
960	2021-11-15	198,069,637	-2,000	24.7587	800,000,000	2021-10-31
961	2021-11-12	198,071,637	0	24.7590	800,000,000	2021-10-31
962	2021-11-11	198,071,637	52,000	24.7590	800,000,000	2021-10-31
963	2021-11-10	198,019,637	0	24.7525	800,000,000	2021-10-31
964	2021-11-09	198,019,637	-88,000	24.7525	800,000,000	2021-10-31
965	2021-11-08	198,107,637	82,000	24.7635	800,000,000	2021-10-31
966	2021-11-05	198,025,637	0	24.7532	800,000,000	2021-10-31
967	2021-11-04	198,025,637	0	24.7532	800,000,000	2021-10-31
968	2021-11-03	198,025,637	0	24.7532	800,000,000	2021-10-31
969	2021-11-02	198,025,637	0	24.7532	800,000,000	2021-10-31
970	2021-11-01	198,025,637	0	24.7532	800,000,000	2021-10-31
971	2021-10-29	198,025,637	228,000	24.7532	800,000,000	2021-09-30
972	2021-10-28	197,797,637	4,000	24.7247	800,000,000	2021-09-30
973	2021-10-27	197,793,637	0	24.7242	800,000,000	2021-09-30
974	2021-10-26	197,793,637	-1,234,000	24.7242	800,000,000	2021-09-30
975	2021-10-25	199,027,637	0	24.8785	800,000,000	2021-09-30
976	2021-10-22	199,027,637	0	24.8785	800,000,000	2021-09-30
977	2021-10-21	199,027,637	10,000	24.8785	800,000,000	2021-09-30
978	2021-10-20	199,017,637	96,000	24.8772	800,000,000	2021-09-30
979	2021-10-19	198,921,637	-180,000	24.8652	800,000,000	2021-09-30
980	2021-10-18	199,101,637	0	24.8877	800,000,000	2021-09-30
981	2021-10-15	199,101,637	-4,000	24.8877	800,000,000	2021-09-30
982	2021-10-12	199,105,637	0	24.8882	800,000,000	2021-09-30
983	2021-10-11	199,105,637	0	24.8882	800,000,000	2021-09-30
984	2021-10-08	199,105,637	30,000	24.8882	800,000,000	2021-09-30
985	2021-10-07	199,075,637	-22,000	24.8845	800,000,000	2021-09-30
986	2021-10-06	199,097,637	0	24.8872	800,000,000	2021-09-30
987	2021-10-05	199,097,637	0	24.8872	800,000,000	2021-09-30
988	2021-10-04	199,097,637	0	24.8872	800,000,000	2021-09-30
989	2021-09-30	199,097,637	0	24.8872	800,000,000	2021-09-30
990	2021-09-29	199,097,637	-12,000	24.8872	800,000,000	2021-08-31
991	2021-09-28	199,109,637	-98,000	24.8887	800,000,000	2021-08-31
992	2021-09-27	199,207,637	208,000	24.9010	800,000,000	2021-08-31
993	2021-09-24	198,999,637	0	24.8750	800,000,000	2021-08-31
994	2021-09-23	198,999,637	0	24.8750	800,000,000	2021-08-31
995	2021-09-21	198,999,637	-1,308,000	24.8750	800,000,000	2021-08-31
996	2021-09-20	200,307,637	-106,000	25.0385	800,000,000	2021-08-31
997	2021-09-17	200,413,637	0	25.0517	800,000,000	2021-08-31
998	2021-09-16	200,413,637	-32,000	25.0517	800,000,000	2021-08-31
999	2021-09-15	200,445,637	92,000	25.0557	800,000,000	2021-08-31
1000	2021-09-14	200,353,637	1,404,000	25.0442	800,000,000	2021-08-31
1001	2021-09-13	198,949,637	308,000	24.8687	800,000,000	2021-08-31
1002	2021-09-10	198,641,637	-100,000	24.8302	800,000,000	2021-08-31
1003	2021-09-09	198,741,637	1,658,000	24.8427	800,000,000	2021-08-31
1004	2021-09-08	197,083,637	1,084,000	24.6355	800,000,000	2021-08-31
1005	2021-09-07	195,999,637	-20,000	24.5000	800,000,000	2021-08-31
1006	2021-09-06	196,019,637	-1,220,000	24.5025	800,000,000	2021-08-31
1007	2021-09-03	197,239,637	2,500	24.6550	800,000,000	2021-08-31
1008	2021-09-02	197,237,137	-298,000	24.6546	800,000,000	2021-08-31
1009	2021-09-01	197,535,137	-34,000	24.6919	800,000,000	2021-08-31
1010	2021-08-31	197,569,137	-56,000	24.6961	800,000,000	2021-08-31
1011	2021-08-30	197,625,137	0	24.7031	800,000,000	2021-07-31
1012	2021-08-27	197,625,137	-96,000	24.7031	800,000,000	2021-07-31
1013	2021-08-26	197,721,137	0	24.7151	800,000,000	2021-07-31
1014	2021-08-25	197,721,137	0	24.7151	800,000,000	2021-07-31
1015	2021-08-24	197,721,137	274,000	24.7151	800,000,000	2021-07-31
1016	2021-08-23	197,447,137	430,000	24.6809	800,000,000	2021-07-31
1017	2021-08-20	197,017,137	16,000	24.6271	800,000,000	2021-07-31
1018	2021-08-19	197,001,137	-18,000	24.6251	800,000,000	2021-07-31
1019	2021-08-18	197,019,137	-1,232,000	24.6274	800,000,000	2021-07-31
1020	2021-08-17	198,251,137	-312,000	24.7814	800,000,000	2021-07-31
1021	2021-08-16	198,563,137	4,000	24.8204	800,000,000	2021-07-31
1022	2021-08-13	198,559,137	70,000	24.8199	800,000,000	2021-07-31
1023	2021-08-12	198,489,137	-96,000	24.8111	800,000,000	2021-07-31
1024	2021-08-11	198,585,137	-200,000	24.8231	800,000,000	2021-07-31
1025	2021-08-10	198,785,137	996,000	24.8481	800,000,000	2021-07-31
1026	2021-08-09	197,789,137	-1,414,000	24.7236	800,000,000	2021-07-31
1027	2021-08-06	199,203,137	-192,000	24.9004	800,000,000	2021-07-31
1028	2021-08-05	199,395,137	88,000	24.9244	800,000,000	2021-07-31
1029	2021-08-04	199,307,137	266,000	24.9134	800,000,000	2021-07-31
1030	2021-08-03	199,041,137	-600,000	24.8801	800,000,000	2021-07-31
1031	2021-08-02	199,641,137	-84,000	24.9551	800,000,000	2021-07-31
1032	2021-07-30	199,725,137	-218,000	24.9656	800,000,000	2021-06-30
1033	2021-07-29	199,943,137	-110,000	24.9929	800,000,000	2021-06-30
1034	2021-07-28	200,053,137	-192,000	25.0066	800,000,000	2021-06-30
1035	2021-07-27	200,245,137	90,000	25.0306	800,000,000	2021-06-30
1036	2021-07-26	200,155,137	-196,000	25.0194	800,000,000	2021-06-30
1037	2021-07-23	200,351,137	16,000	25.0439	800,000,000	2021-06-30
1038	2021-07-22	200,335,137	0	25.0419	800,000,000	2021-06-30
1039	2021-07-21	200,335,137	-104,000	25.0419	800,000,000	2021-06-30
1040	2021-07-20	200,439,137	0	25.0549	800,000,000	2021-06-30
1041	2021-07-19	200,439,137	24,000	25.0549	800,000,000	2021-06-30
1042	2021-07-16	200,415,137	66,000	25.0519	800,000,000	2021-06-30
1043	2021-07-15	200,349,137	44,000	25.0436	800,000,000	2021-06-30
1044	2021-07-14	200,305,137	0	25.0381	800,000,000	2021-06-30
1045	2021-07-13	200,305,137	-18,000	25.0381	800,000,000	2021-06-30
1046	2021-07-12	200,323,137	8,000	25.0404	800,000,000	2021-06-30
1047	2021-07-09	200,315,137	0	25.0394	800,000,000	2021-06-30
1048	2021-07-08	200,315,137	0	25.0394	800,000,000	2021-06-30
1049	2021-07-07	200,315,137	-106,000	25.0394	800,000,000	2021-06-30
1050	2021-07-06	200,421,137	0	25.0526	800,000,000	2021-06-30
1051	2021-07-05	200,421,137	0	25.0526	800,000,000	2021-06-30
1052	2021-07-02	200,421,137	0	25.0526	800,000,000	2021-06-30
1053	2021-06-30	200,421,137	0	25.0526	800,000,000	2021-06-30
1054	2021-06-29	200,421,137	-8,000	25.0526	800,000,000	2021-05-31
1055	2021-06-28	200,429,137	-102,000	25.0536	800,000,000	2021-05-31
1056	2021-06-25	200,531,137	-2,000	25.0664	800,000,000	2021-05-31
1057	2021-06-24	200,533,137	58,000	25.0666	800,000,000	2021-05-31
1058	2021-06-23	200,475,137	-22,000	25.0594	800,000,000	2021-05-31
1059	2021-06-22	200,497,137	-248,000	25.0621	800,000,000	2021-05-31
1060	2021-06-21	200,745,137	-4,000	25.0931	800,000,000	2021-05-31
1061	2021-06-18	200,749,137	-304,000	25.0936	800,000,000	2021-05-31
1062	2021-06-17	201,053,137	10,000	25.1316	800,000,000	2021-05-31
1063	2021-06-16	201,043,137	44,000	25.1304	800,000,000	2021-05-31
1064	2021-06-15	200,999,137	2,000	25.1249	800,000,000	2021-05-31
1065	2021-06-11	200,997,137	0	25.1246	800,000,000	2021-05-31
1066	2021-06-10	200,997,137	-88,000	25.1246	800,000,000	2021-05-31
1067	2021-06-09	201,085,137	0	25.1356	800,000,000	2021-05-31
1068	2021-06-08	201,085,137	16,000	25.1356	800,000,000	2021-05-31
1069	2021-06-07	201,069,137	-100,000	25.1336	800,000,000	2021-05-31
1070	2021-06-04	201,169,137	466,000	25.1461	800,000,000	2021-05-31
1071	2021-06-03	200,703,137	32,000	25.0879	800,000,000	2021-05-31
1072	2021-06-02	200,671,137	-38,000	25.0839	800,000,000	2021-05-31
1073	2021-06-01	200,709,137	0	25.0886	800,000,000	2021-05-31
1074	2021-05-31	200,709,137	0	25.0886	800,000,000	2021-05-31
1075	2021-05-28	200,709,137	-296,000	25.0886	800,000,000	2021-04-30
1076	2021-05-27	201,005,137	276,000	25.1256	800,000,000	2021-04-30
1077	2021-05-26	200,729,137	4,000	25.0911	800,000,000	2021-04-30
1078	2021-05-25	200,725,137	0	25.0906	800,000,000	2021-04-30
1079	2021-05-24	200,725,137	-96,000	25.0906	800,000,000	2021-04-30
1080	2021-05-21	200,821,137	-368,000	25.1026	800,000,000	2021-04-30
1081	2021-05-20	201,189,137	8,000	25.1486	800,000,000	2021-04-30
1082	2021-05-18	201,181,137	-134,000	25.1476	800,000,000	2021-04-30
1083	2021-05-17	201,315,137	0	25.1644	800,000,000	2021-04-30
1084	2021-05-14	201,315,137	-30,000	25.1644	800,000,000	2021-04-30
1085	2021-05-13	201,345,137	202,000	25.1681	800,000,000	2021-04-30
1086	2021-05-12	201,143,137	0	25.1429	800,000,000	2021-04-30
1087	2021-05-11	201,143,137	-236,000	25.1429	800,000,000	2021-04-30
1088	2021-05-10	201,379,137	806,000	25.1724	800,000,000	2021-04-30
1089	2021-05-07	200,573,137	0	25.0716	800,000,000	2021-04-30
1090	2021-05-06	200,573,137	14,000	25.0716	800,000,000	2021-04-30
1091	2021-05-05	200,559,137	-254,000	25.0699	800,000,000	2021-04-30
1092	2021-05-04	200,813,137	-134,000	25.1016	800,000,000	2021-04-30
1093	2021-05-03	200,947,137	-72,000	25.1184	800,000,000	2021-04-30
1094	2021-04-30	201,019,137	-70,000	25.1274	800,000,000	2021-04-30
1095	2021-04-29	201,089,137	-8,000	25.1361	800,000,000	2021-03-31
1096	2021-04-28	201,097,137	130,000	25.1371	800,000,000	2021-03-31
1097	2021-04-27	200,967,137	0	25.1209	800,000,000	2021-03-31
1098	2021-04-26	200,967,137	-92,000	25.1209	800,000,000	2021-03-31
1099	2021-04-23	201,059,137	94,000	25.1324	800,000,000	2021-03-31
1100	2021-04-22	200,965,137	-4,000	25.1206	800,000,000	2021-03-31
1101	2021-04-21	200,969,137	-450,000	25.1211	800,000,000	2021-03-31
1102	2021-04-20	201,419,137	-122,000	25.1774	800,000,000	2021-03-31
1103	2021-04-19	201,541,137	-70,000	25.1926	800,000,000	2021-03-31
1104	2021-04-16	201,611,137	-52,000	25.2014	800,000,000	2021-03-31
1105	2021-04-15	201,663,137	6,000	25.2079	800,000,000	2021-03-31
1106	2021-04-14	201,657,137	-40,000	25.2071	800,000,000	2021-03-31
1107	2021-04-13	201,697,137	100,000	25.2121	800,000,000	2021-03-31
1108	2021-04-12	201,597,137	-246,000	25.1996	800,000,000	2021-03-31
1109	2021-04-09	201,843,137	-234,000	25.2304	800,000,000	2021-03-31
1110	2021-04-08	202,077,137	0	25.2596	800,000,000	2021-03-31
1111	2021-04-07	202,077,137	-76,000	25.2596	800,000,000	2021-03-31
1112	2021-04-01	202,153,137	-118,000	25.2691	800,000,000	2021-03-31
1113	2021-03-31	202,271,137	120,000	25.2839	800,000,000	2021-03-31
1114	2021-03-30	202,151,137	-60,000	25.2689	800,000,000	2021-02-28
1115	2021-03-29	202,211,137	-2,000	25.2764	800,000,000	2021-02-28
1116	2021-03-26	202,213,137	-30,000	25.2766	800,000,000	2021-02-28
1117	2021-03-25	202,243,137	-92,000	25.2804	800,000,000	2021-02-28
1118	2021-03-24	202,335,137	18,000	25.2919	800,000,000	2021-02-28
1119	2021-03-23	202,317,137	-23,500	25.2896	800,000,000	2021-02-28
1120	2021-03-22	202,340,637	-144,000	25.2926	800,000,000	2021-02-28
1121	2021-03-19	202,484,637	-178,000	25.3106	800,000,000	2021-02-28
1122	2021-03-18	202,662,637	-46,000	25.3328	800,000,000	2021-02-28
1123	2021-03-17	202,708,637	-18,000	25.3386	800,000,000	2021-02-28
1124	2021-03-16	202,726,637	-58,000	25.3408	800,000,000	2021-02-28
1125	2021-03-15	202,784,637	90,000	25.3481	800,000,000	2021-02-28
1126	2021-03-12	202,694,637	-22,000	25.3368	800,000,000	2021-02-28
1127	2021-03-11	202,716,637	236,000	25.3396	800,000,000	2021-02-28
1128	2021-03-10	202,480,637	82,000	25.3101	800,000,000	2021-02-28
1129	2021-03-09	202,398,637	-142,000	25.2998	800,000,000	2021-02-28
1130	2021-03-08	202,540,637	-76,000	25.3176	800,000,000	2021-02-28
1131	2021-03-05	202,616,637	120,000	25.3271	800,000,000	2021-02-28
1132	2021-03-04	202,496,637	-96,000	25.3121	800,000,000	2021-02-28
1133	2021-03-03	202,592,637	-250,000	25.3241	800,000,000	2021-02-28
1134	2021-03-02	202,842,637	-312,000	25.3553	800,000,000	2021-02-28
1135	2021-03-01	203,154,637	-130,000	25.3943	800,000,000	2021-02-28
1136	2021-02-26	203,284,637	1,304,000	25.4106	800,000,000	2021-01-31
1137	2021-02-25	201,980,637	556,000	25.2476	800,000,000	2021-01-31
1138	2021-02-24	201,424,637	498,000	25.1781	800,000,000	2021-01-31
1139	2021-02-23	200,926,637	-238,000	25.1158	800,000,000	2021-01-31
1140	2021-02-22	201,164,637	448,000	25.1456	800,000,000	2021-01-31
1141	2021-02-19	200,716,637	-872,000	25.0896	800,000,000	2021-01-31
1142	2021-02-18	201,588,637	398,000	25.1986	800,000,000	2021-01-31
1143	2021-02-17	201,190,637	-232,000	25.1488	800,000,000	2021-01-31
1144	2021-02-16	201,422,637	-92,000	25.1778	800,000,000	2021-01-31
1145	2021-02-11	201,514,637	0	25.1893	800,000,000	2021-01-31
1146	2021-02-10	201,514,637	52,000	25.1893	800,000,000	2021-01-31
1147	2021-02-09	201,462,637	-2,000	25.1828	800,000,000	2021-01-31
1148	2021-02-08	201,464,637	-236,000	25.1831	800,000,000	2021-01-31
1149	2021-02-05	201,700,637	-588,000	25.2126	800,000,000	2021-01-31
1150	2021-02-04	202,288,637	284,000	25.2861	800,000,000	2021-01-31
1151	2021-02-03	202,004,637	210,000	25.2506	800,000,000	2021-01-31
1152	2021-02-02	201,794,637	90,000	25.2243	800,000,000	2021-01-31
1153	2021-02-01	201,704,637	110,000	25.2131	800,000,000	2021-01-31
1154	2021-01-29	201,594,637	86,000	25.1993	800,000,000	2020-12-31
1155	2021-01-28	201,508,637	4,000	25.1886	800,000,000	2020-12-31
1156	2021-01-27	201,504,637	-196,000	25.1881	800,000,000	2020-12-31
1157	2021-01-26	201,700,637	-8,000	25.2126	800,000,000	2020-12-31
1158	2021-01-25	201,708,637	-932,000	25.2136	800,000,000	2020-12-31
1159	2021-01-22	202,640,637	-444,000	25.3301	800,000,000	2020-12-31
1160	2021-01-21	203,084,637	-628,000	25.3856	800,000,000	2020-12-31
1161	2021-01-20	203,712,637	8,000	25.4641	800,000,000	2020-12-31
1162	2021-01-19	203,704,637	-126,000	25.4631	800,000,000	2020-12-31
1163	2021-01-18	203,830,637	76,000	25.4788	800,000,000	2020-12-31
1164	2021-01-15	203,754,637	688,000	25.4693	800,000,000	2020-12-31
1165	2021-01-14	203,066,637	60,000	25.3833	800,000,000	2020-12-31
1166	2021-01-13	203,006,637	20,000	25.3758	800,000,000	2020-12-31
1167	2021-01-12	202,986,637	324,000	25.3733	800,000,000	2020-12-31
1168	2021-01-11	202,662,637	318,000	25.3328	800,000,000	2020-12-31
1169	2021-01-08	202,344,637	-18,000	25.2931	800,000,000	2020-12-31
1170	2021-01-07	202,362,637	66,000	25.2953	800,000,000	2020-12-31
1171	2021-01-06	202,296,637	206,000	25.2871	800,000,000	2020-12-31
1172	2021-01-05	202,090,637	436,000	25.2613	800,000,000	2020-12-31
1173	2021-01-04	201,654,637	924,000	25.2068	800,000,000	2020-12-31
1174	2020-12-31	200,730,637	0	25.0913	800,000,000	2020-12-31
1175	2020-12-30	200,730,637	-268,000	25.0913	800,000,000	2020-11-30
1176	2020-12-29	200,998,637	-330,000	25.1248	800,000,000	2020-11-30
1177	2020-12-28	201,328,637	216,000	25.1661	800,000,000	2020-11-30
1178	2020-12-24	201,112,637	0	25.1391	800,000,000	2020-11-30
1179	2020-12-23	201,112,637	478,000	25.1391	800,000,000	2020-11-30
1180	2020-12-22	200,634,637	176,000	25.0793	800,000,000	2020-11-30
1181	2020-12-21	200,458,637	206,000	25.0573	800,000,000	2020-11-30
1182	2020-12-18	200,252,637	-250,000	25.0316	800,000,000	2020-11-30
1183	2020-12-17	200,502,637	-468,000	25.0628	800,000,000	2020-11-30
1184	2020-12-16	200,970,637	2,790,000	25.1213	800,000,000	2020-11-30
1185	2020-12-15	198,180,637	584,000	24.7726	800,000,000	2020-11-30
1186	2020-12-14	197,596,637	1,732,000	24.6996	800,000,000	2020-11-30
1187	2020-12-11	195,864,637	586,000	24.4831	800,000,000	2020-11-30
1188	2020-12-10	195,278,637	-1,860,000	24.4098	800,000,000	2020-11-30
1189	2020-12-09	197,138,637	2,254,000	24.6423	800,000,000	2020-11-30
1190	2020-12-08	194,884,637	278,000	24.3606	800,000,000	2020-11-30
1191	2020-12-07	194,606,637	1,604,000	24.3258	800,000,000	2020-11-30
1192	2020-12-04	193,002,637	13,956,000	24.1253	800,000,000	2020-11-30
1193	2020-12-03	179,046,637	3,154,000	22.3808	800,000,000	2020-11-30
1194	2020-12-02	175,892,637	60,000	21.9866	800,000,000	2020-11-30
1195	2020-12-01	175,832,637	128,000	21.9791	800,000,000	2020-11-30
1196	2020-11-30	175,704,637	-352,000	21.9631	800,000,000	2020-11-30
1197	2020-11-27	176,056,637	28,000	22.0071	800,000,000	2020-10-31
1198	2020-11-26	176,028,637	4,000	22.0036	800,000,000	2020-10-31
1199	2020-11-25	176,024,637	0	22.0031	800,000,000	2020-10-31
1200	2020-11-24	176,024,637	6,000	22.0031	800,000,000	2020-10-31
1201	2020-11-23	176,018,637	0	22.0023	800,000,000	2020-10-31
1202	2020-11-20	176,018,637	42,000	22.0023	800,000,000	2020-10-31
1203	2020-11-19	175,976,637	220,000	21.9971	800,000,000	2020-10-31
1204	2020-11-18	175,756,637	0	21.9696	800,000,000	2020-10-31
1205	2020-11-17	175,756,637	0	21.9696	800,000,000	2020-10-31
1206	2020-11-16	175,756,637	-60,000	21.9696	800,000,000	2020-10-31
1207	2020-11-13	175,816,637	-4,000	21.9771	800,000,000	2020-10-31
1208	2020-11-12	175,820,637	-20,000	21.9776	800,000,000	2020-10-31
1209	2020-11-11	175,840,637	0	21.9801	800,000,000	2020-10-31
1210	2020-11-10	175,840,637	4,000	21.9801	800,000,000	2020-10-31
1211	2020-11-09	175,836,637	20,000	21.9796	800,000,000	2020-10-31
1212	2020-11-06	175,816,637	0	21.9771	800,000,000	2020-10-31
1213	2020-11-05	175,816,637	34,000	21.9771	800,000,000	2020-10-31
1214	2020-11-04	175,782,637	0	21.9728	800,000,000	2020-10-31
1215	2020-11-03	175,782,637	70,000	21.9728	800,000,000	2020-10-31
1216	2020-11-02	175,712,637	0	21.9641	800,000,000	2020-10-31
1217	2020-10-30	175,712,637	16,000	21.9641	800,000,000	2020-09-30
1218	2020-10-29	175,696,637	2,000	21.9621	800,000,000	2020-09-30
1219	2020-10-28	175,694,637	0	21.9618	800,000,000	2020-09-30
1220	2020-10-27	175,694,637	0	21.9618	800,000,000	2020-09-30
1221	2020-10-23	175,694,637	20,000	21.9618	800,000,000	2020-09-30
1222	2020-10-22	175,674,637	0	21.9593	800,000,000	2020-09-30
1223	2020-10-21	175,674,637	0	21.9593	800,000,000	2020-09-30
1224	2020-10-20	175,674,637	10,000	21.9593	800,000,000	2020-09-30
1225	2020-10-19	175,664,637	0	21.9581	800,000,000	2020-09-30
1226	2020-10-16	175,664,637	0	21.9581	800,000,000	2020-09-30
1227	2020-10-15	175,664,637	80,000	21.9581	800,000,000	2020-09-30
1228	2020-10-14	175,584,637	-42,000	21.9481	800,000,000	2020-09-30
1229	2020-10-12	175,626,637	0	21.9533	800,000,000	2020-09-30
1230	2020-10-09	175,626,637	0	21.9533	800,000,000	2020-09-30
1231	2020-10-08	175,626,637	42,000	21.9533	800,000,000	2020-09-30
1232	2020-10-07	175,584,637	2,000	21.9481	800,000,000	2020-09-30
1233	2020-10-06	175,582,637	0	21.9478	800,000,000	2020-09-30
1234	2020-10-05	175,582,637	0	21.9478	800,000,000	2020-09-30
1235	2020-09-30	175,582,637	0	21.9478	800,000,000	2020-09-30
1236	2020-09-29	175,582,637	198,000	21.9478	800,000,000	2020-08-31
1237	2020-09-28	175,384,637	0	21.9231	800,000,000	2020-08-31
1238	2020-09-25	175,384,637	0	21.9231	800,000,000	2020-08-31
1239	2020-09-24	175,384,637	-20,000	21.9231	800,000,000	2020-08-31
1240	2020-09-23	175,404,637	70,000	21.9256	800,000,000	2020-08-31
1241	2020-09-22	175,334,637	0	21.9168	800,000,000	2020-08-31
1242	2020-09-21	175,334,637	0	21.9168	800,000,000	2020-08-31
1243	2020-09-18	175,334,637	0	21.9168	800,000,000	2020-08-31
1244	2020-09-17	175,334,637	-150,000	21.9168	800,000,000	2020-08-31
1245	2020-09-16	175,484,637	0	21.9356	800,000,000	2020-08-31
1246	2020-09-15	175,484,637	-66,000	21.9356	800,000,000	2020-08-31
1247	2020-09-14	175,550,637	-20,000	21.9438	800,000,000	2020-08-31
1248	2020-09-11	175,570,637	40,000	21.9463	800,000,000	2020-08-31
1249	2020-09-10	175,530,637	0	21.9413	800,000,000	2020-08-31
1250	2020-09-09	175,530,637	4,000	21.9413	800,000,000	2020-08-31
1251	2020-09-08	175,526,637	0	21.9408	800,000,000	2020-08-31
1252	2020-09-07	175,526,637	0	21.9408	800,000,000	2020-08-31
1253	2020-09-04	175,526,637	-4,000	21.9408	800,000,000	2020-08-31
1254	2020-09-03	175,530,637	-60,000	21.9413	800,000,000	2020-08-31
1255	2020-09-02	175,590,637	14,000	21.9488	800,000,000	2020-08-31
1256	2020-09-01	175,576,637	0	21.9471	800,000,000	2020-08-31
1257	2020-08-31	175,576,637	174,000	21.9471	800,000,000	2020-08-31
1258	2020-08-28	175,402,637	-6,000	21.9253	800,000,000	2020-07-31
1259	2020-08-27	175,408,637	0	21.9261	800,000,000	2020-07-31
1260	2020-08-26	175,408,637	4,000	21.9261	800,000,000	2020-07-31
1261	2020-08-25	175,404,637	-2,000	21.9256	800,000,000	2020-07-31
1262	2020-08-24	175,406,637	0	21.9258	800,000,000	2020-07-31
1263	2020-08-21	175,406,637	0	21.9258	800,000,000	2020-07-31
1264	2020-08-20	175,406,637	24,000	21.9258	800,000,000	2020-07-31
1265	2020-08-19	175,382,637	-10,000	21.9228	800,000,000	2020-07-31
1266	2020-08-18	175,392,637	0	21.9241	800,000,000	2020-07-31
1267	2020-08-17	175,392,637	-6,000	21.9241	800,000,000	2020-07-31
1268	2020-08-14	175,398,637	86,000	21.9248	800,000,000	2020-07-31
1269	2020-08-13	175,312,637	0	21.9141	800,000,000	2020-07-31
1270	2020-08-12	175,312,637	0	21.9141	800,000,000	2020-07-31
1271	2020-08-11	175,312,637	0	21.9141	800,000,000	2020-07-31
1272	2020-08-10	175,312,637	10,000	21.9141	800,000,000	2020-07-31
1273	2020-08-07	175,302,637	0	21.9128	800,000,000	2020-07-31
1274	2020-08-06	175,302,637	0	21.9128	800,000,000	2020-07-31
1275	2020-08-05	175,302,637	2,000	21.9128	800,000,000	2020-07-31
1276	2020-08-04	175,300,637	2,000	21.9126	800,000,000	2020-07-31
1277	2020-08-03	175,298,637	0	21.9123	800,000,000	2020-07-31
1278	2020-07-31	175,298,637	0	21.9123	800,000,000	2020-07-31
1279	2020-07-30	175,298,637	10,000	21.9123	800,000,000	2020-06-30
1280	2020-07-29	175,288,637	28,000	21.9111	800,000,000	2020-06-30
1281	2020-07-28	175,260,637	0	21.9076	800,000,000	2020-06-30
1282	2020-07-27	175,260,637	28,000	21.9076	800,000,000	2020-06-30
1283	2020-07-24	175,232,637	2,000	21.9041	800,000,000	2020-06-30
1284	2020-07-23	175,230,637	46,000	21.9038	800,000,000	2020-06-30
1285	2020-07-22	175,184,637	326,000	21.8981	800,000,000	2020-06-30
1286	2020-07-21	174,858,637	2,000	21.8573	800,000,000	2020-06-30
1287	2020-07-20	174,856,637	-2,000	21.8571	800,000,000	2020-06-30
1288	2020-07-17	174,858,637	-2,000	21.8573	800,000,000	2020-06-30
1289	2020-07-16	174,860,637	-4,000	21.8576	800,000,000	2020-06-30
1290	2020-07-15	174,864,637	54,000	21.8581	800,000,000	2020-06-30
1291	2020-07-14	174,810,637	4,000	21.8513	800,000,000	2020-06-30
1292	2020-07-13	174,806,637	-20,000	21.8508	800,000,000	2020-06-30
1293	2020-07-10	174,826,637	0	21.8533	800,000,000	2020-06-30
1294	2020-07-09	174,826,637	-50,000	21.8533	800,000,000	2020-06-30
1295	2020-07-08	174,876,637	-4,000	21.8596	800,000,000	2020-06-30
1296	2020-07-07	174,880,637	18,000	21.8601	800,000,000	2020-06-30
1297	2020-07-06	174,862,637	-12,000	21.8578	800,000,000	2020-06-30
1298	2020-07-03	174,874,637	0	21.8593	800,000,000	2020-06-30
1299	2020-07-02	174,874,637	0	21.8593	800,000,000	2020-06-30
1300	2020-06-30	174,874,637	0	21.8593	800,000,000	2020-06-30
1301	2020-06-29	174,874,637	0	21.8593	800,000,000	2020-05-31
1302	2020-06-26	174,874,637	22,000	21.8593	800,000,000	2020-05-31
1303	2020-06-24	174,852,637	24,000	21.8566	800,000,000	2020-05-31
1304	2020-06-23	174,828,637	8,000	21.8536	800,000,000	2020-05-31
1305	2020-06-22	174,820,637	0	21.8526	800,000,000	2020-05-31
1306	2020-06-19	174,820,637	-104,000	21.8526	800,000,000	2020-05-31
1307	2020-06-18	174,924,637	22,000	21.8656	800,000,000	2020-05-31
1308	2020-06-17	174,902,637	0	21.8628	800,000,000	2020-05-31
1309	2020-06-16	174,902,637	0	21.8628	800,000,000	2020-05-31
1310	2020-06-15	174,902,637	0	21.8628	800,000,000	2020-05-31
1311	2020-06-12	174,902,637	0	21.8628	800,000,000	2020-05-31
1312	2020-06-11	174,902,637	112,000	21.8628	800,000,000	2020-05-31
1313	2020-06-10	174,790,637	-148,000	21.8488	800,000,000	2020-05-31
1314	2020-06-09	174,938,637	0	21.8673	800,000,000	2020-05-31
1315	2020-06-08	174,938,637	4,000	21.8673	800,000,000	2020-05-31
1316	2020-06-05	174,934,637	-250,000	21.8668	800,000,000	2020-05-31
1317	2020-06-04	175,184,637	-4,000	21.8981	800,000,000	2020-05-31
1318	2020-06-03	175,188,637	580,000	21.8986	800,000,000	2020-05-31
1319	2020-06-02	174,608,637	18,000	21.8261	800,000,000	2020-05-31
1320	2020-06-01	174,590,637	-8,000	21.8238	800,000,000	2020-05-31
1321	2020-05-29	174,598,637	0	21.8248	800,000,000	2020-04-30
1322	2020-05-28	174,598,637	0	21.8248	800,000,000	2020-04-30
1323	2020-05-27	174,598,637	0	21.8248	800,000,000	2020-04-30
1324	2020-05-26	174,598,637	36,000	21.8248	800,000,000	2020-04-30
1325	2020-05-25	174,562,637	18,000	21.8203	800,000,000	2020-04-30
1326	2020-05-22	174,544,637	-2,000	21.8181	800,000,000	2020-04-30
1327	2020-05-21	174,546,637	4,000	21.8183	800,000,000	2020-04-30
1328	2020-05-20	174,542,637	30,000	21.8178	800,000,000	2020-04-30
1329	2020-05-19	174,512,637	62,000	21.8141	800,000,000	2020-04-30
1330	2020-05-18	174,450,637	-8,000	21.8063	800,000,000	2020-04-30
1331	2020-05-15	174,458,637	2,000	21.8073	800,000,000	2020-04-30
1332	2020-05-14	174,456,637	0	21.8071	800,000,000	2020-04-30
1333	2020-05-13	174,456,637	24,000	21.8071	800,000,000	2020-04-30
1334	2020-05-12	174,432,637	-72,000	21.8041	800,000,000	2020-04-30
1335	2020-05-11	174,504,637	96,000	21.8131	800,000,000	2020-04-30
1336	2020-05-08	174,408,637	0	21.8011	800,000,000	2020-04-30
1337	2020-05-07	174,408,637	20,000	21.8011	800,000,000	2020-04-30
1338	2020-05-06	174,388,637	0	21.7986	800,000,000	2020-04-30
1339	2020-05-05	174,388,637	12,000	21.7986	800,000,000	2020-04-30
1340	2020-05-04	174,376,637	26,000	21.7971	800,000,000	2020-04-30
1341	2020-04-29	174,350,637	10,000	21.7938	800,000,000	2020-03-31
1342	2020-04-28	174,340,637	-100,000	21.7926	800,000,000	2020-03-31
1343	2020-04-27	174,440,637	0	21.8051	800,000,000	2020-03-31
1344	2020-04-24	174,440,637	-4,000	21.8051	800,000,000	2020-03-31
1345	2020-04-23	174,444,637	-32,000	21.8056	800,000,000	2020-03-31
1346	2020-04-22	174,476,637	12,000	21.8096	800,000,000	2020-03-31
1347	2020-04-21	174,464,637	0	21.8081	800,000,000	2020-03-31
1348	2020-04-20	174,464,637	0	21.8081	800,000,000	2020-03-31
1349	2020-04-17	174,464,637	0	21.8081	800,000,000	2020-03-31
1350	2020-04-16	174,464,637	0	21.8081	800,000,000	2020-03-31
1351	2020-04-15	174,464,637	0	21.8081	800,000,000	2020-03-31
1352	2020-04-14	174,464,637	0	21.8081	800,000,000	2020-03-31
1353	2020-04-09	174,464,637	0	21.8081	800,000,000	2020-03-31
1354	2020-04-08	174,464,637	0	21.8081	800,000,000	2020-03-31
1355	2020-04-07	174,464,637	10,000	21.8081	800,000,000	2020-03-31
1356	2020-04-06	174,454,637	0	21.8068	800,000,000	2020-03-31
1357	2020-04-03	174,454,637	132,000	21.8068	800,000,000	2020-03-31
1358	2020-04-02	174,322,637	68,000	21.7903	800,000,000	2020-03-31
1359	2020-04-01	174,254,637	0	21.7818	800,000,000	2020-03-31
1360	2020-03-31	174,254,637	0	21.7818	800,000,000	2020-03-31
1361	2020-03-30	174,254,637	0	21.7818	800,000,000	2020-02-29
1362	2020-03-27	174,254,637	40,000	21.7818	800,000,000	2020-02-29
1363	2020-03-26	174,214,637	4,000	21.7768	800,000,000	2020-02-29
1364	2020-03-25	174,210,637	120,000	21.7763	800,000,000	2020-02-29
1365	2020-03-24	174,090,637	-50,000	21.7613	800,000,000	2020-02-29
1366	2020-03-23	174,140,637	-28,000	21.7676	800,000,000	2020-02-29
1367	2020-03-20	174,168,637	8,000	21.7711	800,000,000	2020-02-29
1368	2020-03-19	174,160,637	-42,000	21.7701	800,000,000	2020-02-29
1369	2020-03-18	174,202,637	-2,000	21.7753	800,000,000	2020-02-29
1370	2020-03-17	174,204,637	-2,000	21.7756	800,000,000	2020-02-29
1371	2020-03-16	174,206,637	118,000	21.7758	800,000,000	2020-02-29
1372	2020-03-13	174,088,637	102,000	21.7611	800,000,000	2020-02-29
1373	2020-03-12	173,986,637	-8,000	21.7483	800,000,000	2020-02-29
1374	2020-03-11	173,994,637	4,000	21.7493	800,000,000	2020-02-29
1375	2020-03-10	173,990,637	-70,000	21.7488	800,000,000	2020-02-29
1376	2020-03-09	174,060,637	0	21.7576	800,000,000	2020-02-29
1377	2020-03-06	174,060,637	-120,000	21.7576	800,000,000	2020-02-29
1378	2020-03-05	174,180,637	0	21.7726	800,000,000	2020-02-29
1379	2020-03-04	174,180,637	96,000	21.7726	800,000,000	2020-02-29
1380	2020-03-03	174,084,637	14,000	21.7606	800,000,000	2020-02-29
1381	2020-03-02	174,070,637	-4,000	21.7588	800,000,000	2020-02-29
1382	2020-02-28	174,074,637	-6,000	21.7593	800,000,000	2020-01-31
1383	2020-02-27	174,080,637	-50,000	21.7601	800,000,000	2020-01-31
1384	2020-02-26	174,130,637	-20,000	21.7663	800,000,000	2020-01-31
1385	2020-02-25	174,150,637	-156,000	21.7688	800,000,000	2020-01-31
1386	2020-02-24	174,306,637	-12,000	21.7883	800,000,000	2020-01-31
1387	2020-02-21	174,318,637	0	21.7898	800,000,000	2020-01-31
1388	2020-02-20	174,318,637	0	21.7898	800,000,000	2020-01-31
1389	2020-02-19	174,318,637	0	21.7898	800,000,000	2020-01-31
1390	2020-02-18	174,318,637	10,000	21.7898	800,000,000	2020-01-31
1391	2020-02-17	174,308,637	-96,000	21.7886	800,000,000	2020-01-31
1392	2020-02-14	174,404,637	852,000	21.8006	800,000,000	2020-01-31
1393	2020-02-13	173,552,637	0	21.6941	800,000,000	2020-01-31
1394	2020-02-12	173,552,637	0	21.6941	800,000,000	2020-01-31
1395	2020-02-11	173,552,637	0	21.6941	800,000,000	2020-01-31
1396	2020-02-10	173,552,637	-200,000	21.6941	800,000,000	2020-01-31
1397	2020-02-07	173,752,637	-38,000	21.7191	800,000,000	2020-01-31
1398	2020-02-06	173,790,637	-30,000	21.7238	800,000,000	2020-01-31
1399	2020-02-05	173,820,637	0	21.7276	800,000,000	2020-01-31
1400	2020-02-04	173,820,637	-76,000	21.7276	800,000,000	2020-01-31
1401	2020-02-03	173,896,637	72,000	21.7371	800,000,000	2020-01-31
1402	2020-01-31	173,824,637	332,000	21.7281	800,000,000	2020-01-31
1403	2020-01-30	173,492,637	138,000	21.6866	800,000,000	2019-12-31
1404	2020-01-29	173,354,637	-4,000	21.6693	800,000,000	2019-12-31
1405	2020-01-24	173,358,637	0	21.6698	800,000,000	2019-12-31
1406	2020-01-23	173,358,637	-50,000	21.6698	800,000,000	2019-12-31
1407	2020-01-22	173,408,637	-88,000	21.6761	800,000,000	2019-12-31
1408	2020-01-21	173,496,637	-142,000	21.6871	800,000,000	2019-12-31
1409	2020-01-20	173,638,637	0	21.7048	800,000,000	2019-12-31
1410	2020-01-17	173,638,637	-12,000	21.7048	800,000,000	2019-12-31
1411	2020-01-16	173,650,637	-118,000	21.7063	800,000,000	2019-12-31
1412	2020-01-15	173,768,637	-20,000	21.7211	800,000,000	2019-12-31
1413	2020-01-14	173,788,637	0	21.7236	800,000,000	2019-12-31
1414	2020-01-13	173,788,637	0	21.7236	800,000,000	2019-12-31
1415	2020-01-10	173,788,637	-136,000	21.7236	800,000,000	2019-12-31
1416	2020-01-09	173,924,637	-4,000	21.7406	800,000,000	2019-12-31
1417	2020-01-08	173,928,637	28,000	21.7411	800,000,000	2019-12-31
1418	2020-01-07	173,900,637	22,000	21.7376	800,000,000	2019-12-31
1419	2020-01-06	173,878,637	-2,000	21.7348	800,000,000	2019-12-31
1420	2020-01-03	173,880,637	-92,000	21.7351	800,000,000	2019-12-31
1421	2020-01-02	173,972,637	20,000	21.7466	800,000,000	2019-12-31
1422	2019-12-31	173,952,637	0	21.7441	800,000,000	2019-12-31
1423	2019-12-30	173,952,637	196,000	21.7441	800,000,000	2019-11-30
1424	2019-12-27	173,756,637	0	21.7196	800,000,000	2019-11-30
1425	2019-12-24	173,756,637	0	21.7196	800,000,000	2019-11-30
1426	2019-12-23	173,756,637	-26,000	21.7196	800,000,000	2019-11-30
1427	2019-12-20	173,782,637	-108,000	21.7228	800,000,000	2019-11-30
1428	2019-12-19	173,890,637	-94,000	21.7363	800,000,000	2019-11-30
1429	2019-12-18	173,984,637	0	21.7481	800,000,000	2019-11-30
1430	2019-12-17	173,984,637	-30,000	21.7481	800,000,000	2019-11-30
1431	2019-12-16	174,014,637	-14,000	21.7518	800,000,000	2019-11-30
1432	2019-12-13	174,028,637	0	21.7536	800,000,000	2019-11-30
1433	2019-12-12	174,028,637	-50,000	21.7536	800,000,000	2019-11-30
1434	2019-12-11	174,078,637	34,000	21.7598	800,000,000	2019-11-30
1435	2019-12-10	174,044,637	-60,000	21.7556	800,000,000	2019-11-30
1436	2019-12-09	174,104,637	-28,000	21.7631	800,000,000	2019-11-30
1437	2019-12-06	174,132,637	0	21.7666	800,000,000	2019-11-30
1438	2019-12-05	174,132,637	-60,000	21.7666	800,000,000	2019-11-30
1439	2019-12-04	174,192,637	-10,000	21.7741	800,000,000	2019-11-30
1440	2019-12-03	174,202,637	-60,000	21.7753	800,000,000	2019-11-30
1441	2019-12-02	174,262,637	-2,000	21.7828	800,000,000	2019-11-30
1442	2019-11-29	174,264,637	-72,000	21.7831	800,000,000	2019-10-31
1443	2019-11-28	174,336,637	14,000	21.7921	800,000,000	2019-10-31
1444	2019-11-27	174,322,637	-54,000	21.7903	800,000,000	2019-10-31
1445	2019-11-26	174,376,637	6,000	21.7971	800,000,000	2019-10-31
1446	2019-11-25	174,370,637	2,000	21.7963	800,000,000	2019-10-31
1447	2019-11-22	174,368,637	0	21.7961	800,000,000	2019-10-31
1448	2019-11-21	174,368,637	0	21.7961	800,000,000	2019-10-31
1449	2019-11-20	174,368,637	100,000	21.7961	800,000,000	2019-10-31
1450	2019-11-19	174,268,637	20,000	21.7836	800,000,000	2019-10-31
1451	2019-11-18	174,248,637	0	21.7811	800,000,000	2019-10-31
1452	2019-11-15	174,248,637	0	21.7811	800,000,000	2019-10-31
1453	2019-11-14	174,248,637	2,000	21.7811	800,000,000	2019-10-31
1454	2019-11-13	174,246,637	70,000	21.7808	800,000,000	2019-10-31
1455	2019-11-12	174,176,637	120,000	21.7721	800,000,000	2019-10-31
1456	2019-11-11	174,056,637	0	21.7571	800,000,000	2019-10-31
1457	2019-11-08	174,056,637	0	21.7571	800,000,000	2019-10-31
1458	2019-11-07	174,056,637	0	21.7571	800,000,000	2019-10-31
1459	2019-11-06	174,056,637	6,000	21.7571	800,000,000	2019-10-31
1460	2019-11-05	174,050,637	-12,000	21.7563	800,000,000	2019-10-31
1461	2019-11-04	174,062,637	-2,000	21.7578	800,000,000	2019-10-31
1462	2019-11-01	174,064,637	12,000	21.7581	800,000,000	2019-10-31
1463	2019-10-31	174,052,637	4,000	21.7566	800,000,000	2019-10-31
1464	2019-10-30	174,048,637	-8,000	21.7561	800,000,000	2019-09-30
1465	2019-10-29	174,056,637	0	21.7571	800,000,000	2019-09-30
1466	2019-10-28	174,056,637	-2,000	21.7571	800,000,000	2019-09-30
1467	2019-10-25	174,058,637	-10,000	21.7573	800,000,000	2019-09-30
1468	2019-10-24	174,068,637	-2,000	21.7586	800,000,000	2019-09-30
1469	2019-10-23	174,070,637	-48,000	21.7588	800,000,000	2019-09-30
1470	2019-10-22	174,118,637	-8,000	21.7648	800,000,000	2019-09-30
1471	2019-10-21	174,126,637	18,000	21.7658	800,000,000	2019-09-30
1472	2019-10-18	174,108,637	-102,000	21.7636	800,000,000	2019-09-30
1473	2019-10-17	174,210,637	6,000	21.7763	800,000,000	2019-09-30
1474	2019-10-16	174,204,637	0	21.7756	800,000,000	2019-09-30
1475	2019-10-15	174,204,637	-22,000	21.7756	800,000,000	2019-09-30
1476	2019-10-14	174,226,637	-20,000	21.7783	800,000,000	2019-09-30
1477	2019-10-11	174,246,637	-30,000	21.7808	800,000,000	2019-09-30
1478	2019-10-10	174,276,637	-110,000	21.7846	800,000,000	2019-09-30
1479	2019-10-09	174,386,637	0	21.7983	800,000,000	2019-09-30
1480	2019-10-08	174,386,637	40,000	21.7983	800,000,000	2019-09-30
1481	2019-10-04	174,346,637	0	21.7933	800,000,000	2019-09-30
1482	2019-10-03	174,346,637	0	21.7933	800,000,000	2019-09-30
1483	2019-10-02	174,346,637	116,000	21.7933	800,000,000	2019-09-30
1484	2019-09-30	174,230,637	156,000	21.7788	800,000,000	2019-09-30
1485	2019-09-27	174,074,637	0	21.7593	800,000,000	2019-08-31
1486	2019-09-26	174,074,637	2,000	21.7593	800,000,000	2019-08-31
1487	2019-09-25	174,072,637	-400,000	21.7591	800,000,000	2019-08-31
1488	2019-09-24	174,472,637	-74,000	21.8091	800,000,000	2019-08-31
1489	2019-09-23	174,546,637	44,000	21.8183	800,000,000	2019-08-31
1490	2019-09-20	174,502,637	-2,000	21.8128	800,000,000	2019-08-31
1491	2019-09-19	174,504,637	-6,000	21.8131	800,000,000	2019-08-31
1492	2019-09-18	174,510,637	-8,000	21.8138	800,000,000	2019-08-31
1493	2019-09-17	174,518,637	-6,000	21.8148	800,000,000	2019-08-31
1494	2019-09-16	174,524,637	-44,000	21.8156	800,000,000	2019-08-31
1495	2019-09-13	174,568,637	0	21.8211	800,000,000	2019-08-31
1496	2019-09-12	174,568,637	-28,000	21.8211	800,000,000	2019-08-31
1497	2019-09-11	174,596,637	-8,000	21.8246	800,000,000	2019-08-31
1498	2019-09-10	174,604,637	-234,000	21.8256	800,000,000	2019-08-31
1499	2019-09-09	174,838,637	-142,000	21.8548	800,000,000	2019-08-31
1500	2019-09-06	174,980,637	4,000	21.8726	800,000,000	2019-08-31
1501	2019-09-05	174,976,637	-4,000	21.8721	800,000,000	2019-08-31
1502	2019-09-04	174,980,637	0	21.8726	800,000,000	2019-08-31
1503	2019-09-03	174,980,637	-10,000	21.8726	800,000,000	2019-08-31
1504	2019-09-02	174,990,637	30,000	21.8738	800,000,000	2019-08-31
1505	2019-08-30	174,960,637	20,000	21.8701	800,000,000	2019-07-31
1506	2019-08-29	174,940,637	-200,000	21.8676	800,000,000	2019-07-31
1507	2019-08-28	175,140,637	14,000	21.8926	800,000,000	2019-07-31
1508	2019-08-27	175,126,637	-958,000	21.8908	800,000,000	2019-07-31
1509	2019-08-26	176,084,637	60,000	22.0106	800,000,000	2019-07-31
1510	2019-08-23	176,024,637	-174,000	22.0031	800,000,000	2019-07-31
1511	2019-08-22	176,198,637	2,000	22.0248	800,000,000	2019-07-31
1512	2019-08-21	176,196,637	-250,000	22.0246	800,000,000	2019-07-31
1513	2019-08-20	176,446,637	-570,000	22.0558	800,000,000	2019-07-31
1514	2019-08-19	177,016,637	-44,000	22.1271	800,000,000	2019-07-31
1515	2019-08-16	177,060,637	-12,000	22.1326	800,000,000	2019-07-31
1516	2019-08-15	177,072,637	0	22.1341	800,000,000	2019-07-31
1517	2019-08-14	177,072,637	24,000	22.1341	800,000,000	2019-07-31
1518	2019-08-13	177,048,637	0	22.1311	800,000,000	2019-07-31
1519	2019-08-12	177,048,637	60,000	22.1311	800,000,000	2019-07-31
1520	2019-08-09	176,988,637	12,000	22.1236	800,000,000	2019-07-31
1521	2019-08-08	176,976,637	82,000	22.1221	800,000,000	2019-07-31
1522	2019-08-07	176,894,637	0	22.1118	800,000,000	2019-07-31
1523	2019-08-06	176,894,637	30,000	22.1118	800,000,000	2019-07-31
1524	2019-08-05	176,864,637	94,000	22.1081	800,000,000	2019-07-31
1525	2019-08-02	176,770,637	10,000	22.0963	800,000,000	2019-07-31
1526	2019-08-01	176,760,637	0	22.0951	800,000,000	2019-07-31
1527	2019-07-31	176,760,637	4,000	22.0951	800,000,000	2019-07-31
1528	2019-07-30	176,756,637	-200,000	22.0946	800,000,000	2019-06-30
1529	2019-07-29	176,956,637	36,000	22.1196	800,000,000	2019-06-30
1530	2019-07-26	176,920,637	0	22.1151	800,000,000	2019-06-30
1531	2019-07-25	176,920,637	-24,000	22.1151	800,000,000	2019-06-30
1532	2019-07-24	176,944,637	140,000	22.1181	800,000,000	2019-06-30
1533	2019-07-23	176,804,637	0	22.1006	800,000,000	2019-06-30
1534	2019-07-22	176,804,637	-188,000	22.1006	800,000,000	2019-06-30
1535	2019-07-19	176,992,637	0	22.1241	800,000,000	2019-06-30
1536	2019-07-18	176,992,637	-38,000	22.1241	800,000,000	2019-06-30
1537	2019-07-17	177,030,637	0	22.1288	800,000,000	2019-06-30
1538	2019-07-16	177,030,637	154,000	22.1288	800,000,000	2019-06-30
1539	2019-07-15	176,876,637	0	22.1096	800,000,000	2019-06-30
1540	2019-07-12	176,876,637	-20,000	22.1096	800,000,000	2019-06-30
1541	2019-07-11	176,896,637	0	22.1121	800,000,000	2019-06-30
1542	2019-07-10	176,896,637	80,000	22.1121	800,000,000	2019-06-30
1543	2019-07-09	176,816,637	34,000	22.1021	800,000,000	2019-06-30
1544	2019-07-08	176,782,637	-26,000	22.0978	800,000,000	2019-06-30
1545	2019-07-05	176,808,637	-4,000	22.1011	800,000,000	2019-06-30
1546	2019-07-04	176,812,637	0	22.1016	800,000,000	2019-06-30
1547	2019-07-03	176,812,637	98,000	22.1016	800,000,000	2019-06-30
1548	2019-07-02	176,714,637	-310,000	22.0893	800,000,000	2019-06-30
1549	2019-06-28	177,024,637	108,000	22.1281	800,000,000	2019-05-31
1550	2019-06-27	176,916,637	-150,000	22.1146	800,000,000	2019-05-31
1551	2019-06-26	177,066,637	-602,000	22.1333	800,000,000	2019-05-31
1552	2019-06-25	177,668,637	0	22.2086	800,000,000	2019-05-31
1553	2019-06-24	177,668,637	-114,000	22.2086	800,000,000	2019-05-31
1554	2019-06-21	177,782,637	190,000	22.2228	800,000,000	2019-05-31
1555	2019-06-20	177,592,637	-8,000	22.1991	800,000,000	2019-05-31
1556	2019-06-19	177,600,637	0	22.2001	800,000,000	2019-05-31
1557	2019-06-18	177,600,637	-140,000	22.2001	800,000,000	2019-05-31
1558	2019-06-17	177,740,637	0	22.2176	800,000,000	2019-05-31
1559	2019-06-14	177,740,637	-574,000	22.2176	800,000,000	2019-05-31
1560	2019-06-13	178,314,637	-26,000	22.2893	800,000,000	2019-05-31
1561	2019-06-12	178,340,637	0	22.2926	800,000,000	2019-05-31
1562	2019-06-11	178,340,637	2,000	22.2926	800,000,000	2019-05-31
1563	2019-06-10	178,338,637	-2,000	22.2923	800,000,000	2019-05-31
1564	2019-06-06	178,340,637	-202,000	22.2926	800,000,000	2019-05-31
1565	2019-06-05	178,542,637	-2,000	22.3178	800,000,000	2019-05-31
1566	2019-06-04	178,544,637	-32,000	22.3181	800,000,000	2019-05-31
1567	2019-06-03	178,576,637	-202,000	22.3221	800,000,000	2019-05-31
1568	2019-05-31	178,778,637	-16,000	22.3473	800,000,000	2019-05-31
1569	2019-05-30	178,794,637	0	22.3493	800,000,000	2019-04-30
1570	2019-05-29	178,794,637	-32,000	22.3493	800,000,000	2019-04-30
1571	2019-05-28	178,826,637	-8,000	22.3533	800,000,000	2019-04-30
1572	2019-05-27	178,834,637	0	22.3543	800,000,000	2019-04-30
1573	2019-05-24	178,834,637	-440,000	22.3543	800,000,000	2019-04-30
1574	2019-05-23	179,274,637	200,000	22.4093	800,000,000	2019-04-30
1575	2019-05-22	179,074,637	-62,000	22.3843	800,000,000	2019-04-30
1576	2019-05-21	179,136,637	-20,000	22.3921	800,000,000	2019-04-30
1577	2019-05-20	179,156,637	0	22.3946	800,000,000	2019-04-30
1578	2019-05-17	179,156,637	0	22.3946	800,000,000	2019-04-30
1579	2019-05-16	179,156,637	0	22.3946	800,000,000	2019-04-30
1580	2019-05-15	179,156,637	196,000	22.3946	800,000,000	2019-04-30
1581	2019-05-14	178,960,637	-10,000	22.3701	800,000,000	2019-04-30
1582	2019-05-10	178,970,637	172,000	22.3713	800,000,000	2019-04-30
1583	2019-05-09	178,798,637	20,000	22.3498	800,000,000	2019-04-30
1584	2019-05-08	178,778,637	54,000	22.3473	800,000,000	2019-04-30
1585	2019-05-07	178,724,637	98,000	22.3406	800,000,000	2019-04-30
1586	2019-05-06	178,626,637	220,000	22.3283	800,000,000	2019-04-30
1587	2019-05-03	178,406,637	18,000	22.3008	800,000,000	2019-04-30
1588	2019-05-02	178,388,637	2,000	22.2986	800,000,000	2019-04-30
1589	2019-04-30	178,386,637	2,000	22.2983	800,000,000	2019-04-30
1590	2019-04-29	178,384,637	-406,000	22.2981	800,000,000	2019-03-31
1591	2019-04-26	178,790,637	22,000	22.3488	800,000,000	2019-03-31
1592	2019-04-25	178,768,637	22,000	22.3461	800,000,000	2019-03-31
1593	2019-04-24	178,746,637	-2,000	22.3433	800,000,000	2019-03-31
1594	2019-04-23	178,748,637	0	22.3436	800,000,000	2019-03-31
1595	2019-04-18	178,748,637	-24,000	22.3436	800,000,000	2019-03-31
1596	2019-04-17	178,772,637	0	22.3466	800,000,000	2019-03-31
1597	2019-04-16	178,772,637	-72,000	22.3466	800,000,000	2019-03-31
1598	2019-04-15	178,844,637	-1,112,000	22.3556	800,000,000	2019-03-31
1599	2019-04-12	179,956,637	968,000	22.4946	800,000,000	2019-03-31
1600	2019-04-11	178,988,637	0	22.3736	800,000,000	2019-03-31
1601	2019-04-10	178,988,637	-90,000	22.3736	800,000,000	2019-03-31
1602	2019-04-09	179,078,637	-374,000	22.3848	800,000,000	2019-03-31
1603	2019-04-08	179,452,637	580,000	22.4316	800,000,000	2019-03-31
1604	2019-04-04	178,872,637	-16,000	22.3591	800,000,000	2019-03-31
1605	2019-04-03	178,888,637	-334,000	22.3611	800,000,000	2019-03-31
1606	2019-04-02	179,222,637	46,000	22.4028	800,000,000	2019-03-31
1607	2019-04-01	179,176,637	-270,000	22.3971	800,000,000	2019-03-31
1608	2019-03-29	179,446,637	-100,000	22.4308	800,000,000	2019-02-28
1609	2019-03-28	179,546,637	-152,000	22.4433	800,000,000	2019-02-28
1610	2019-03-27	179,698,637	134,000	22.4623	800,000,000	2019-02-28
1611	2019-03-26	179,564,637	-682,000	22.4456	800,000,000	2019-02-28
1612	2019-03-25	180,246,637	-490,000	22.5308	800,000,000	2019-02-28
1613	2019-03-22	180,736,637	-6,000	22.5921	800,000,000	2019-02-28
1614	2019-03-21	180,742,637	672,000	22.5928	800,000,000	2019-02-28
1615	2019-03-20	180,070,637	332,000	22.5088	800,000,000	2019-02-28
1616	2019-03-19	179,738,637	-744,000	22.4673	800,000,000	2019-02-28
1617	2019-03-18	180,482,637	2,640,000	22.5603	800,000,000	2019-02-28
1618	2019-03-15	177,842,637	-222,000	22.2303	800,000,000	2019-02-28
1619	2019-03-14	178,064,637	-114,000	22.2581	800,000,000	2019-02-28
1620	2019-03-13	178,178,637	-230,000	22.2723	800,000,000	2019-02-28
1621	2019-03-12	178,408,637	-464,000	22.3011	800,000,000	2019-02-28
1622	2019-03-11	178,872,637	650,000	22.3591	800,000,000	2019-02-28
1623	2019-03-08	178,222,637	-322,000	22.2778	800,000,000	2019-02-28
1624	2019-03-07	178,544,637	584,000	22.3181	800,000,000	2019-02-28
1625	2019-03-06	177,960,637	840,000	22.2451	800,000,000	2019-02-28
1626	2019-03-05	177,120,637	-132,000	22.1401	800,000,000	2019-02-28
1627	2019-03-04	177,252,637	-86,000	22.1566	800,000,000	2019-02-28
1628	2019-03-01	177,338,637	474,000	22.1673	800,000,000	2019-02-28
1629	2019-02-28	176,864,637	254,000	22.1081	800,000,000	2019-02-28
1630	2019-02-27	176,610,637	300,000	22.0763	800,000,000	2019-01-31
1631	2019-02-26	176,310,637	-230,000	22.0388	800,000,000	2019-01-31
1632	2019-02-25	176,540,637	60,000	22.0676	800,000,000	2019-01-31
1633	2019-02-22	176,480,637	106,000	22.0601	800,000,000	2019-01-31
1634	2019-02-21	176,374,637	-316,000	22.0468	800,000,000	2019-01-31
1635	2019-02-20	176,690,637	-44,000	22.0863	800,000,000	2019-01-31
1636	2019-02-19	176,734,637	120,000	22.0918	800,000,000	2019-01-31
1637	2019-02-18	176,614,637	-64,000	22.0768	800,000,000	2019-01-31
1638	2019-02-15	176,678,637	-18,000	22.0848	800,000,000	2019-01-31
1639	2019-02-14	176,696,637	12,000	22.0871	800,000,000	2019-01-31
1640	2019-02-13	176,684,637	-228,000	22.0856	800,000,000	2019-01-31
1641	2019-02-12	176,912,637	-42,000	22.1141	800,000,000	2019-01-31
1642	2019-02-11	176,954,637	26,000	22.1193	800,000,000	2019-01-31
1643	2019-02-08	176,928,637	134,000	22.1161	800,000,000	2019-01-31
1644	2019-02-04	176,794,637	0	22.0993	800,000,000	2019-01-31
1645	2019-02-01	176,794,637	12,000	22.0993	800,000,000	2019-01-31
1646	2019-01-31	176,782,637	-4,000	22.0978	800,000,000	2019-01-31
1647	2019-01-30	176,786,637	-20,000	22.0983	800,000,000	2018-12-31
1648	2019-01-29	176,806,637	54,000	22.1008	800,000,000	2018-12-31
1649	2019-01-28	176,752,637	-420,000	22.0941	800,000,000	2018-12-31
1650	2019-01-25	177,172,637	-48,000	22.1466	800,000,000	2018-12-31
1651	2019-01-24	177,220,637	0	22.1526	800,000,000	2018-12-31
1652	2019-01-23	177,220,637	70,000	22.1526	800,000,000	2018-12-31
1653	2019-01-22	177,150,637	-148,000	22.1438	800,000,000	2018-12-31
1654	2019-01-21	177,298,637	-42,000	22.1623	800,000,000	2018-12-31
1655	2019-01-18	177,340,637	-2,000	22.1676	800,000,000	2018-12-31
1656	2019-01-17	177,342,637	122,000	22.1678	800,000,000	2018-12-31
1657	2019-01-16	177,220,637	-4,000	22.1526	800,000,000	2018-12-31
1658	2019-01-15	177,224,637	104,000	22.1531	800,000,000	2018-12-31
1659	2019-01-14	177,120,637	0	22.1401	800,000,000	2018-12-31
1660	2019-01-11	177,120,637	28,000	22.1401	800,000,000	2018-12-31
1661	2019-01-10	177,092,637	96,000	22.1366	800,000,000	2018-12-31
1662	2019-01-09	176,996,637	-134,000	22.1246	800,000,000	2018-12-31
1663	2019-01-08	177,130,637	248,000	22.1413	800,000,000	2018-12-31
1664	2019-01-07	176,882,637	-82,000	22.1103	800,000,000	2018-12-31
1665	2019-01-04	176,964,637	-256,000	22.1206	800,000,000	2018-12-31
1666	2019-01-03	177,220,637	32,000	22.1526	800,000,000	2018-12-31
1667	2019-01-02	177,188,637	-82,000	22.1486	800,000,000	2018-12-31
1668	2018-12-31	177,270,637	0	22.1588	800,000,000	2018-12-31
1669	2018-12-28	177,270,637	-118,000	22.1588	800,000,000	2018-11-30
1670	2018-12-27	177,388,637	4,000	22.1736	800,000,000	2018-11-30
1671	2018-12-24	177,384,637	0	22.1731	800,000,000	2018-11-30
1672	2018-12-21	177,384,637	-88,000	22.1731	800,000,000	2018-11-30
1673	2018-12-20	177,472,637	102,000	22.1841	800,000,000	2018-11-30
1674	2018-12-19	177,370,637	114,000	22.1713	800,000,000	2018-11-30
1675	2018-12-18	177,256,637	32,000	22.1571	800,000,000	2018-11-30
1676	2018-12-17	177,224,637	-8,000	22.1531	800,000,000	2018-11-30
1677	2018-12-14	177,232,637	34,000	22.1541	800,000,000	2018-11-30
1678	2018-12-13	177,198,637	106,000	22.1498	800,000,000	2018-11-30
1679	2018-12-12	177,092,637	-128,000	22.1366	800,000,000	2018-11-30
1680	2018-12-11	177,220,637	50,000	22.1526	800,000,000	2018-11-30
1681	2018-12-10	177,170,637	-62,000	22.1463	800,000,000	2018-11-30
1682	2018-12-07	177,232,637	0	22.1541	800,000,000	2018-11-30
1683	2018-12-06	177,232,637	-152,000	22.1541	800,000,000	2018-11-30
1684	2018-12-05	177,384,637	-500,000	22.1731	800,000,000	2018-11-30
1685	2018-12-04	177,884,637	-82,000	22.2356	800,000,000	2018-11-30
1686	2018-12-03	177,966,637	-122,000	22.2458	800,000,000	2018-11-30
1687	2018-11-30	178,088,637	260,000	22.2611	800,000,000	2018-11-30
1688	2018-11-29	177,828,637	48,000	22.2286	800,000,000	2018-10-31
1689	2018-11-28	177,780,637	70,000	22.2226	800,000,000	2018-10-31
1690	2018-11-27	177,710,637	-174,000	22.2138	800,000,000	2018-10-31
1691	2018-11-26	177,884,637	86,000	22.2356	800,000,000	2018-10-31
1692	2018-11-23	177,798,637	26,000	22.2248	800,000,000	2018-10-31
1693	2018-11-22	177,772,637	6,000	22.2216	800,000,000	2018-10-31
1694	2018-11-21	177,766,637	-66,000	22.2208	800,000,000	2018-10-31
1695	2018-11-20	177,832,637	140,000	22.2291	800,000,000	2018-10-31
1696	2018-11-19	177,692,637	948,000	22.2116	800,000,000	2018-10-31
1697	2018-11-16	176,744,637	388,000	22.0931	800,000,000	2018-10-31
1698	2018-11-15	176,356,637	162,000	22.0446	800,000,000	2018-10-31
1699	2018-11-14	176,194,637	680,000	22.0243	800,000,000	2018-10-31
1700	2018-11-13	175,514,637	264,000	21.9393	800,000,000	2018-10-31
1701	2018-11-12	175,250,637	-862,000	21.9063	800,000,000	2018-10-31
1702	2018-11-09	176,112,637	-214,000	22.0141	800,000,000	2018-10-31
1703	2018-11-08	176,326,637	194,000	22.0408	800,000,000	2018-10-31
1704	2018-11-07	176,132,637	-54,000	22.0166	800,000,000	2018-10-31
1705	2018-11-06	176,186,637	-144,000	22.0233	800,000,000	2018-10-31
1706	2018-11-05	176,330,637	-94,000	22.0413	800,000,000	2018-10-31
1707	2018-11-02	176,424,637	100,000	22.0531	800,000,000	2018-10-31
1708	2018-11-01	176,324,637	-314,000	22.0406	800,000,000	2018-10-31
1709	2018-10-31	176,638,637	-54,000	22.0798	800,000,000	2018-10-31
1710	2018-10-30	176,692,637	-418,000	22.0866	800,000,000	2018-09-30
1711	2018-10-29	177,110,637	-216,000	22.1388	800,000,000	2018-09-30
1712	2018-10-26	177,326,637	124,000	22.1658	800,000,000	2018-09-30
1713	2018-10-25	177,202,637	80,000	22.1503	800,000,000	2018-09-30
1714	2018-10-24	177,122,637	18,000	22.1403	800,000,000	2018-09-30
1715	2018-10-23	177,104,637	-20,000	22.1381	800,000,000	2018-09-30
1716	2018-10-22	177,124,637	-78,000	22.1406	800,000,000	2018-09-30
1717	2018-10-19	177,202,637	-182,000	22.1503	800,000,000	2018-09-30
1718	2018-10-18	177,384,637	-354,000	22.1731	800,000,000	2018-09-30
1719	2018-10-16	177,738,637	20,000	22.2173	800,000,000	2018-09-30
1720	2018-10-15	177,718,637	-584,000	22.2148	800,000,000	2018-09-30
1721	2018-10-12	178,302,637	-90,000	22.2878	800,000,000	2018-09-30
1722	2018-10-11	178,392,637	-193,000	22.2991	800,000,000	2018-09-30
1723	2018-10-10	178,585,637	-96,000	22.3232	800,000,000	2018-09-30
1724	2018-10-09	178,681,637	66,000	22.3352	800,000,000	2018-09-30
1725	2018-10-08	178,615,637	-8,000	22.3270	800,000,000	2018-09-30
1726	2018-10-05	178,623,637	42,000	22.3280	800,000,000	2018-09-30
1727	2018-10-04	178,581,637	-62,000	22.3227	800,000,000	2018-09-30
1728	2018-10-03	178,643,637	68,000	22.3305	800,000,000	2018-09-30
1729	2018-10-02	178,575,637	4,232,000	22.3220	800,000,000	2018-09-30
1730	2018-09-28	174,343,637	1,020,000	21.7930	800,000,000	2018-08-31
1731	2018-09-27	173,323,637	74,000	21.6655	800,000,000	2018-08-31
1732	2018-09-26	173,249,637	846,000	21.6562	800,000,000	2018-08-31
1733	2018-09-24	172,403,637	718,000	21.5505	800,000,000	2018-08-31
1734	2018-09-21	171,685,637	3,712,000	21.4607	800,000,000	2018-08-31
1735	2018-09-20	167,973,637	0	20.9967	800,000,000	2018-08-31
1736	2018-09-19	167,973,637	-110,000	20.9967	800,000,000	2018-08-31
1737	2018-09-18	168,083,637	-144,000	21.0105	800,000,000	2018-08-31
1738	2018-09-17	168,227,637	-274,000	21.0285	800,000,000	2018-08-31
1739	2018-09-14	168,501,637	160,000	21.0627	800,000,000	2018-08-31
1740	2018-09-13	168,341,637	172,000	21.0427	800,000,000	2018-08-31
1741	2018-09-12	168,169,637	10,000	21.0212	800,000,000	2018-08-31
1742	2018-09-11	168,159,637	84,000	21.0200	800,000,000	2018-08-31
1743	2018-09-10	168,075,637	-38,000	21.0095	800,000,000	2018-08-31
1744	2018-09-07	168,113,637	262,000	21.0142	800,000,000	2018-08-31
1745	2018-09-06	167,851,637	-40,000	20.9815	800,000,000	2018-08-31
1746	2018-09-05	167,891,637	-20,000	20.9865	800,000,000	2018-08-31
1747	2018-09-04	167,911,637	-520,000	20.9890	800,000,000	2018-08-31
1748	2018-09-03	168,431,637	-126,000	21.0540	800,000,000	2018-08-31
1749	2018-08-31	168,557,637	-114,000	21.0697	800,000,000	2018-08-31
1750	2018-08-30	168,671,637	98,000	21.0840	800,000,000	2018-07-31
1751	2018-08-29	168,573,637	-276,000	21.0717	800,000,000	2018-07-31
1752	2018-08-28	168,849,637	-136,000	21.1062	800,000,000	2018-07-31
1753	2018-08-27	168,985,637	-102,000	21.1232	800,000,000	2018-07-31
1754	2018-08-24	169,087,637	-10,000	21.1360	800,000,000	2018-07-31
1755	2018-08-23	169,097,637	414,000	21.1372	800,000,000	2018-07-31
1756	2018-08-22	168,683,637	1,184,000	21.0855	800,000,000	2018-07-31
1757	2018-08-21	167,499,637	12,000	20.9375	800,000,000	2018-07-31
1758	2018-08-20	167,487,637	254,000	20.9360	800,000,000	2018-07-31
1759	2018-08-17	167,233,637	2,516,000	20.9042	800,000,000	2018-07-31
1760	2018-08-16	164,717,637	42,000	20.5897	800,000,000	2018-07-31
1761	2018-08-15	164,675,637	-72,000	20.5845	800,000,000	2018-07-31
1762	2018-08-14	164,747,637	374,000	20.5935	800,000,000	2018-07-31
1763	2018-08-13	164,373,637	296,000	20.5467	800,000,000	2018-07-31
1764	2018-08-10	164,077,637	222,000	20.5097	800,000,000	2018-07-31
1765	2018-08-09	163,855,637	-82,000	20.4820	800,000,000	2018-07-31
1766	2018-08-08	163,937,637	1,238,000	20.4922	800,000,000	2018-07-31
1767	2018-08-07	162,699,637	98,000	20.3375	800,000,000	2018-07-31
1768	2018-08-06	162,601,637	-340,000	20.3252	800,000,000	2018-07-31
1769	2018-08-03	162,941,637	186,000	20.3677	800,000,000	2018-07-31
1770	2018-08-02	162,755,637	-38,000	20.3445	800,000,000	2018-07-31
1771	2018-08-01	162,793,637	4,000	20.3492	800,000,000	2018-07-31
1772	2018-07-31	162,789,637	-142,000	20.3487	800,000,000	2018-07-31
1773	2018-07-30	162,931,637	-56,000	20.3665	800,000,000	2018-06-30
1774	2018-07-27	162,987,637	264,000	20.3735	800,000,000	2018-06-30
1775	2018-07-26	162,723,637	-68,000	20.3405	800,000,000	2018-06-30
1776	2018-07-25	162,791,637	6,000	20.3490	800,000,000	2018-06-30
1777	2018-07-24	162,785,637	12,000	20.3482	800,000,000	2018-06-30
1778	2018-07-23	162,773,637	-12,000	20.3467	800,000,000	2018-06-30
1779	2018-07-20	162,785,637	0	20.3482	800,000,000	2018-06-30
1780	2018-07-19	162,785,637	-302,000	20.3482	800,000,000	2018-06-30
1781	2018-07-18	163,087,637	184,000	20.3860	800,000,000	2018-06-30
1782	2018-07-17	162,903,637	84,000	20.3630	800,000,000	2018-06-30
1783	2018-07-16	162,819,637	-68,000	20.3525	800,000,000	2018-06-30
1784	2018-07-13	162,887,637	-124,000	20.3610	800,000,000	2018-06-30
1785	2018-07-12	163,011,637	-166,000	20.3765	800,000,000	2018-06-30
1786	2018-07-11	163,177,637	10,000	20.3972	800,000,000	2018-06-30
1787	2018-07-10	163,167,637	-176,000	20.3960	800,000,000	2018-06-30
1788	2018-07-09	163,343,637	-196,000	20.4180	800,000,000	2018-06-30
1789	2018-07-06	163,539,637	90,000	20.4425	800,000,000	2018-06-30
1790	2018-07-05	163,449,637	-230,000	20.4312	800,000,000	2018-06-30
1791	2018-07-04	163,679,637	106,000	20.4600	800,000,000	2018-06-30
1792	2018-07-03	163,573,637	-138,000	20.4467	800,000,000	2018-06-30
1793	2018-06-29	163,711,637	-52,000	20.4640	800,000,000	2018-05-31
1794	2018-06-28	163,763,637	-262,000	20.4705	800,000,000	2018-05-31
1795	2018-06-27	164,025,637	-96,000	20.5032	800,000,000	2018-05-31
1796	2018-06-26	164,121,637	178,000	20.5152	800,000,000	2018-05-31
1797	2018-06-25	163,943,637	-32,000	20.4930	800,000,000	2018-05-31
1798	2018-06-22	163,975,637	222,000	20.4970	800,000,000	2018-05-31
1799	2018-06-21	163,753,637	134,000	20.4692	800,000,000	2018-05-31
1800	2018-06-20	163,619,637	118,000	20.4525	800,000,000	2018-05-31
1801	2018-06-19	163,501,637	-118,000	20.4377	800,000,000	2018-05-31
1802	2018-06-15	163,619,637	-172,000	20.4525	800,000,000	2018-05-31
1803	2018-06-14	163,791,637	110,000	20.4740	800,000,000	2018-05-31
1804	2018-06-13	163,681,637	-64,000	20.4602	800,000,000	2018-05-31
1805	2018-06-12	163,745,637	56,000	20.4682	800,000,000	2018-05-31
1806	2018-06-11	163,689,637	120,000	20.4612	800,000,000	2018-05-31
1807	2018-06-08	163,569,637	-278,000	20.4462	800,000,000	2018-05-31
1808	2018-06-07	163,847,637	-94,000	20.4810	800,000,000	2018-05-31
1809	2018-06-06	163,941,637	-44,000	20.4927	800,000,000	2018-05-31
1810	2018-06-05	163,985,637	-284,000	20.4982	800,000,000	2018-05-31
1811	2018-06-04	164,269,637	16,000	20.5337	800,000,000	2018-05-31
1812	2018-06-01	164,253,637	100,000	20.5317	800,000,000	2018-05-31
1813	2018-05-31	164,153,637	-254,000	20.5192	800,000,000	2018-05-31
1814	2018-05-30	164,407,637	250,000	20.5510	800,000,000	2018-04-30
1815	2018-05-29	164,157,637	312,000	20.5197	800,000,000	2018-04-30
1816	2018-05-28	163,845,637	-18,000	20.4807	800,000,000	2018-04-30
1817	2018-05-25	163,863,637	1,364,000	20.4830	800,000,000	2018-04-30
1818	2018-05-24	162,499,637	344,000	20.3125	800,000,000	2018-04-30
1819	2018-05-23	162,155,637	280,000	20.2695	800,000,000	2018-04-30
1820	2018-05-21	161,875,637	-32,000	20.2345	800,000,000	2018-04-30
1821	2018-05-18	161,907,637	618,000	20.2385	800,000,000	2018-04-30
1822	2018-05-17	161,289,637	-1,412,000	20.1612	800,000,000	2018-04-30
1823	2018-05-16	162,701,637	632,000	20.3377	800,000,000	2018-04-30
1824	2018-05-15	162,069,637	-246,000	20.2587	800,000,000	2018-04-30
1825	2018-05-14	162,315,637	1,568,000	20.2895	800,000,000	2018-04-30
1826	2018-05-11	160,747,637	262,000	20.0935	800,000,000	2018-04-30
1827	2018-05-10	160,485,637	324,000	20.0607	800,000,000	2018-04-30
1828	2018-05-09	160,161,637	196,000	20.0202	800,000,000	2018-04-30
1829	2018-05-08	159,965,637	994,000	19.9957	800,000,000	2018-04-30
1830	2018-05-07	158,971,637	990,000	19.8715	800,000,000	2018-04-30
1831	2018-05-04	157,981,637	266,000	19.7477	800,000,000	2018-04-30
1832	2018-05-03	157,715,637	-234,000	19.7145	800,000,000	2018-04-30
1833	2018-05-02	157,949,637	1,384,000	19.7437	800,000,000	2018-04-30
1834	2018-04-30	156,565,637	-82,000	19.5707	800,000,000	2018-04-30
1835	2018-04-27	156,647,637	128,000	19.5810	800,000,000	2018-03-31
1836	2018-04-26	156,519,637	350,000	19.5650	800,000,000	2018-03-31
1837	2018-04-25	156,169,637	-82,000	19.5212	800,000,000	2018-03-31
1838	2018-04-24	156,251,637	-14,000	19.5315	800,000,000	2018-03-31
1839	2018-04-23	156,265,637	888,000	19.5332	800,000,000	2018-03-31
1840	2018-04-20	155,377,637	236,000	19.4222	800,000,000	2018-03-31
1841	2018-04-19	155,141,637	136,000	19.3927	800,000,000	2018-03-31
1842	2018-04-18	155,005,637	282,000	19.3757	800,000,000	2018-03-31
1843	2018-04-17	154,723,637	44,000	19.3405	800,000,000	2018-03-31
1844	2018-04-16	154,679,637	-190,000	19.3350	800,000,000	2018-03-31
1845	2018-04-13	154,869,637	374,000	19.3587	800,000,000	2018-03-31
1846	2018-04-12	154,495,637	-68,000	19.3120	800,000,000	2018-03-31
1847	2018-04-11	154,563,637	-630,000	19.3205	800,000,000	2018-03-31
1848	2018-04-10	155,193,637	-50,000	19.3992	800,000,000	2018-03-31
1849	2018-04-09	155,243,637	-468,000	19.4055	800,000,000	2018-03-31
1850	2018-04-06	155,711,637	84,000	19.4640	800,000,000	2018-03-31
1851	2018-04-04	155,627,637	146,000	19.4535	800,000,000	2018-03-31
1852	2018-04-03	155,481,637	152,000	19.4352	800,000,000	2018-03-31
1853	2018-03-29	155,329,637	-292,000	19.4162	800,000,000	2018-02-28
1854	2018-03-28	155,621,637	-1,202,000	19.4527	800,000,000	2018-02-28
1855	2018-03-27	156,823,637	-224,000	19.6030	800,000,000	2018-02-28
1856	2018-03-26	157,047,637	-462,000	19.6310	800,000,000	2018-02-28
1857	2018-03-23	157,509,637	74,000	19.6887	800,000,000	2018-02-28
1858	2018-03-22	157,435,637	-216,000	19.6795	800,000,000	2018-02-28
1859	2018-03-21	157,651,637	100,000	19.7065	800,000,000	2018-02-28
1860	2018-03-20	157,551,637	-122,000	19.6940	800,000,000	2018-02-28
1861	2018-03-19	157,673,637	-62,000	19.7092	800,000,000	2018-02-28
1862	2018-03-16	157,735,637	158,000	19.7170	800,000,000	2018-02-28
1863	2018-03-15	157,577,637	222,000	19.6972	800,000,000	2018-02-28
1864	2018-03-14	157,355,637	170,000	19.6695	800,000,000	2018-02-28
1865	2018-03-13	157,185,637	52,000	19.6482	800,000,000	2018-02-28
1866	2018-03-12	157,133,637	-496,000	19.6417	800,000,000	2018-02-28
1867	2018-03-09	157,629,637	70,000	19.7037	800,000,000	2018-02-28
1868	2018-03-08	157,559,637	-42,000	19.6950	800,000,000	2018-02-28
1869	2018-03-07	157,601,637	-98,000	19.7002	800,000,000	2018-02-28
1870	2018-03-06	157,699,637	136,000	19.7125	800,000,000	2018-02-28
1871	2018-03-05	157,563,637	64,000	19.6955	800,000,000	2018-02-28
1872	2018-03-02	157,499,637	-102,000	19.6875	800,000,000	2018-02-28
1873	2018-03-01	157,601,637	-58,000	19.7002	800,000,000	2018-02-28
1874	2018-02-28	157,659,637	-456,000	19.7075	800,000,000	2018-02-28
1875	2018-02-27	158,115,637	-294,000	19.7645	800,000,000	2018-01-31
1876	2018-02-26	158,409,637	38,000	19.8012	800,000,000	2018-01-31
1877	2018-02-23	158,371,637	248,000	19.7965	800,000,000	2018-01-31
1878	2018-02-22	158,123,637	-22,000	19.7655	800,000,000	2018-01-31
1879	2018-02-21	158,145,637	-26,000	19.7682	800,000,000	2018-01-31
1880	2018-02-20	158,171,637	-78,000	19.7715	800,000,000	2018-01-31
1881	2018-02-15	158,249,637	0	19.7812	800,000,000	2018-01-31
1882	2018-02-14	158,249,637	-292,000	19.7812	800,000,000	2018-01-31
1883	2018-02-13	158,541,637	508,000	19.8177	800,000,000	2018-01-31
1884	2018-02-12	158,033,637	-42,000	19.7542	800,000,000	2018-01-31
1885	2018-02-09	158,075,637	-834,000	19.7595	800,000,000	2018-01-31
1886	2018-02-08	158,909,637	-1,074,000	19.8637	800,000,000	2018-01-31
1887	2018-02-07	159,983,637	-578,000	19.9980	800,000,000	2018-01-31
1888	2018-02-06	160,561,637	-314,000	20.0702	800,000,000	2018-01-31
1889	2018-02-05	160,875,637	-214,000	20.1095	800,000,000	2018-01-31
1890	2018-02-02	161,089,637	-318,000	20.1362	800,000,000	2018-01-31
1891	2018-02-01	161,407,637	-29,440,000	20.1760	800,000,000	2018-01-31
1892	2018-01-31	190,847,637	760,000	23.8560	800,000,000	2018-01-31
1893	2018-01-30	190,087,637	-1,902,000	23.7610	800,000,000	2017-12-31
1894	2018-01-29	191,989,637	176,000	23.9987	800,000,000	2017-12-31
1895	2018-01-26	191,813,637	106,000	23.9767	800,000,000	2017-12-31
1896	2018-01-25	191,707,637	-436,000	23.9635	800,000,000	2017-12-31
1897	2018-01-24	192,143,637	-82,000	24.0180	800,000,000	2017-12-31
1898	2018-01-23	192,225,637	-160,000	24.0282	800,000,000	2017-12-31
1899	2018-01-22	192,385,637	16,000	24.0482	800,000,000	2017-12-31
1900	2018-01-19	192,369,637	-964,000	24.0462	800,000,000	2017-12-31
1901	2018-01-18	193,333,637	968,000	24.1667	800,000,000	2017-12-31
1902	2018-01-17	192,365,637	-154,000	24.0457	800,000,000	2017-12-31
1903	2018-01-16	192,519,637	-60,000	24.0650	800,000,000	2017-12-31
1904	2018-01-15	192,579,637	-70,000	24.0725	800,000,000	2017-12-31
1905	2018-01-12	192,649,637	192,000	24.0812	800,000,000	2017-12-31
1906	2018-01-11	192,457,637	136,000	24.0572	800,000,000	2017-12-31
1907	2018-01-10	192,321,637	-102,000	24.0402	800,000,000	2017-12-31
1908	2018-01-09	192,423,637	-294,000	24.0530	800,000,000	2017-12-31
1909	2018-01-08	192,717,637	154,000	24.0897	800,000,000	2017-12-31
1910	2018-01-05	192,563,637	-46,000	24.0705	800,000,000	2017-12-31
1911	2018-01-04	192,609,637	-174,000	24.0762	800,000,000	2017-12-31
1912	2018-01-03	192,783,637	42,000	24.0980	800,000,000	2017-12-31
1913	2018-01-02	192,741,637	120,000	24.0927	800,000,000	2017-12-31
1914	2017-12-29	192,621,637	-258,000	24.0777	800,000,000	2017-11-30
1915	2017-12-28	192,879,637	12,000	24.1100	800,000,000	2017-11-30
1916	2017-12-27	192,867,637	730,754	24.1085	800,000,000	2017-11-30
1917	2017-12-22	192,136,883	58,648	24.0171	800,000,000	2017-11-30
1918	2017-12-21	192,078,235	6,151	24.0098	800,000,000	2017-11-30
1919	2017-12-20	192,072,084	-141,845	24.0090	800,000,000	2017-11-30
1920	2017-12-19	192,213,929	-389,577	24.0267	800,000,000	2017-11-30
1921	2017-12-18	192,603,506	-242,848	24.0754	800,000,000	2017-11-30
1922	2017-12-15	192,846,354	147,229	24.1058	800,000,000	2017-11-30
1923	2017-12-14	192,699,125	-182,046	24.0874	800,000,000	2017-11-30
1924	2017-12-13	192,881,171	416,586	24.1101	800,000,000	2017-11-30
1925	2017-12-12	192,464,585	163,302	24.0581	800,000,000	2017-11-30
1926	2017-12-11	192,301,283	-927,325	24.0377	800,000,000	2017-11-30
1927	2017-12-08	193,228,608	-1,639,966	24.1536	800,000,000	2017-11-30
1928	2017-12-07	194,868,574	-194,260	24.3586	800,000,000	2017-11-30
1929	2017-12-06	195,062,834	-634,905	24.3829	800,000,000	2017-11-30
1930	2017-12-05	195,697,739	-500,486	24.4622	800,000,000	2017-11-30
1931	2017-12-04	196,198,225	-715,127	24.5248	800,000,000	2017-11-30
1932	2017-12-01	196,913,352	466,000	24.6142	800,000,000	2017-11-30
1933	2017-11-30	196,447,352	-50,000	24.5559	800,000,000	2017-11-30
1934	2017-11-29	196,497,352	-296,000	24.5622	800,000,000	2017-11-10
1935	2017-11-28	196,793,352	-2,532,994	24.5992	800,000,000	2017-11-10
1936	2017-11-27	199,326,346	-730,066	24.9158	800,000,000	2017-11-10
1937	2017-11-24	200,056,412	781,448	25.0071	800,000,000	2017-11-10
1938	2017-11-23	199,274,964	121,056	24.9094	800,000,000	2017-11-10
1939	2017-11-22	199,153,908	-632,855	24.8942	800,000,000	2017-11-10
1940	2017-11-21	199,786,763	1,161,800	24.9733	800,000,000	2017-11-10
1941	2017-11-20	198,624,963	75,769,637	24.8281	800,000,000	2017-11-10
1942	2017-11-17	122,855,326	-713,325	15.3569	800,000,000	2017-11-10
1943	2017-11-16	123,568,651	723,243	15.4461	800,000,000	2017-11-10
1944	2017-11-15	122,845,408	-8,304,100	15.3557	800,000,000	2017-11-10
1945	2017-11-14	131,149,508	-5,080,781	16.3937	800,000,000	2017-11-10
1946	2017-11-13	136,230,289	-1,348,000	17.0288	800,000,000	2017-11-10
1947	2017-11-10	137,578,289		17.1973	800,000,000	2017-11-10

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---