Crystal International Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 46,318,584 | -42,390 | 1.6236 | 2,852,822,000 | 2025-09-30 |
| 2 | 2025-10-09 | 46,360,974 | -106,225 | 1.6251 | 2,852,822,000 | 2025-09-30 |
| 3 | 2025-10-08 | 46,467,199 | -1,192,821 | 1.6288 | 2,852,822,000 | 2025-09-30 |
| 4 | 2025-10-06 | 47,660,020 | 935,309 | 1.6706 | 2,852,822,000 | 2025-09-30 |
| 5 | 2025-10-03 | 46,724,711 | 1,259,461 | 1.6378 | 2,852,822,000 | 2025-09-30 |
| 6 | 2025-10-02 | 45,465,250 | -6,202,028 | 1.5937 | 2,852,822,000 | 2025-09-30 |
| 7 | 2025-09-30 | 51,667,278 | 6,280,761 | 1.8111 | 2,852,822,000 | 2025-09-30 |
| 8 | 2025-09-29 | 45,386,517 | -125,282 | 1.5909 | 2,852,822,000 | 2025-08-31 |
| 9 | 2025-09-26 | 45,511,799 | -599,922 | 1.5953 | 2,852,822,000 | 2025-08-31 |
| 10 | 2025-09-25 | 46,111,721 | -298,887 | 1.6164 | 2,852,822,000 | 2025-08-31 |
| 11 | 2025-09-24 | 46,410,608 | 190,012 | 1.6268 | 2,852,822,000 | 2025-08-31 |
| 12 | 2025-09-23 | 46,220,596 | 72,331 | 1.6202 | 2,852,822,000 | 2025-08-31 |
| 13 | 2025-09-22 | 46,148,265 | -5,611,797 | 1.6176 | 2,852,822,000 | 2025-08-31 |
| 14 | 2025-09-19 | 51,760,062 | 4,076,172 | 1.8143 | 2,852,822,000 | 2025-08-31 |
| 15 | 2025-09-18 | 47,683,890 | -5,124,672 | 1.6715 | 2,852,822,000 | 2025-08-31 |
| 16 | 2025-09-17 | 52,808,562 | 5,760,559 | 1.8511 | 2,852,822,000 | 2025-08-31 |
| 17 | 2025-09-16 | 47,048,003 | -238,354 | 1.6492 | 2,852,822,000 | 2025-08-31 |
| 18 | 2025-09-15 | 47,286,357 | -703,340 | 1.6575 | 2,852,822,000 | 2025-08-31 |
| 19 | 2025-09-12 | 47,989,697 | -5,069,565 | 1.6822 | 2,852,822,000 | 2025-08-31 |
| 20 | 2025-09-11 | 53,059,262 | 171,008 | 1.8599 | 2,852,822,000 | 2025-08-31 |
| 21 | 2025-09-10 | 52,888,254 | -12,891,117 | 1.8539 | 2,852,822,000 | 2025-08-31 |
| 22 | 2025-09-09 | 65,779,371 | -1,117,858 | 2.3058 | 2,852,822,000 | 2025-08-31 |
| 23 | 2025-09-08 | 66,897,229 | -3,044,143 | 2.3449 | 2,852,822,000 | 2025-08-31 |
| 24 | 2025-09-05 | 69,941,372 | -1,083,515 | 2.4517 | 2,852,822,000 | 2025-08-31 |
| 25 | 2025-09-04 | 71,024,887 | -350,080 | 2.4896 | 2,852,822,000 | 2025-08-31 |
| 26 | 2025-09-03 | 71,374,967 | 15,030,005 | 2.5019 | 2,852,822,000 | 2025-08-31 |
| 27 | 2025-09-02 | 56,344,962 | 3,456,648 | 1.9751 | 2,852,822,000 | 2025-08-31 |
| 28 | 2025-09-01 | 52,888,314 | 569,295 | 1.8539 | 2,852,822,000 | 2025-08-31 |
| 29 | 2025-08-29 | 52,319,019 | 784,500 | 1.8339 | 2,852,822,000 | 2025-07-31 |
| 30 | 2025-08-28 | 51,534,519 | -1,008,000 | 1.8064 | 2,852,822,000 | 2025-07-31 |
| 31 | 2025-08-27 | 52,542,519 | 318,520 | 1.8418 | 2,852,822,000 | 2025-07-31 |
| 32 | 2025-08-26 | 52,223,999 | 1,760,718 | 1.8306 | 2,852,822,000 | 2025-07-31 |
| 33 | 2025-08-25 | 50,463,281 | -765,460 | 1.7689 | 2,852,822,000 | 2025-07-31 |
| 34 | 2025-08-22 | 51,228,741 | -557,974 | 1.7957 | 2,852,822,000 | 2025-07-31 |
| 35 | 2025-08-21 | 51,786,715 | 243,274 | 1.8153 | 2,852,822,000 | 2025-07-31 |
| 36 | 2025-08-20 | 51,543,441 | -737,273 | 1.8068 | 2,852,822,000 | 2025-07-31 |
| 37 | 2025-08-19 | 52,280,714 | -357,030 | 1.8326 | 2,852,822,000 | 2025-07-31 |
| 38 | 2025-08-18 | 52,637,744 | -334,000 | 1.8451 | 2,852,822,000 | 2025-07-31 |
| 39 | 2025-08-15 | 52,971,744 | -957,240 | 1.8568 | 2,852,822,000 | 2025-07-31 |
| 40 | 2025-08-14 | 53,928,984 | -1,360,241 | 1.8904 | 2,852,822,000 | 2025-07-31 |
| 41 | 2025-08-13 | 55,289,225 | 1,333,000 | 1.9381 | 2,852,822,000 | 2025-07-31 |
| 42 | 2025-08-12 | 53,956,225 | 1,149,982 | 1.8913 | 2,852,822,000 | 2025-07-31 |
| 43 | 2025-08-11 | 52,806,243 | -41,804 | 1.8510 | 2,852,822,000 | 2025-07-31 |
| 44 | 2025-08-08 | 52,848,047 | 4,187,283 | 1.8525 | 2,852,822,000 | 2025-07-31 |
| 45 | 2025-08-07 | 48,660,764 | -4,471,392 | 1.7057 | 2,852,822,000 | 2025-07-31 |
| 46 | 2025-08-06 | 53,132,156 | 10,159,527 | 1.8624 | 2,852,822,000 | 2025-07-31 |
| 47 | 2025-08-05 | 42,972,629 | -293,505 | 1.5063 | 2,852,822,000 | 2025-07-31 |
| 48 | 2025-08-04 | 43,266,134 | 3,601,030 | 1.5166 | 2,852,822,000 | 2025-07-31 |
| 49 | 2025-08-01 | 39,665,104 | -11,335,645 | 1.3904 | 2,852,822,000 | 2025-07-31 |
| 50 | 2025-07-31 | 51,000,749 | -4,473,980 | 1.7877 | 2,852,822,000 | 2025-07-31 |
| 51 | 2025-07-30 | 55,474,729 | 21,991 | 1.9446 | 2,852,822,000 | 2025-06-30 |
| 52 | 2025-07-29 | 55,452,738 | -609,000 | 1.9438 | 2,852,822,000 | 2025-06-30 |
| 53 | 2025-07-28 | 56,061,738 | 192,162 | 1.9651 | 2,852,822,000 | 2025-06-30 |
| 54 | 2025-07-25 | 55,869,576 | -488,756 | 1.9584 | 2,852,822,000 | 2025-06-30 |
| 55 | 2025-07-24 | 56,358,332 | -8,200 | 1.9755 | 2,852,822,000 | 2025-06-30 |
| 56 | 2025-07-23 | 56,366,532 | 239,838 | 1.9758 | 2,852,822,000 | 2025-06-30 |
| 57 | 2025-07-22 | 56,126,694 | -116,000 | 1.9674 | 2,852,822,000 | 2025-06-30 |
| 58 | 2025-07-21 | 56,242,694 | -604,000 | 1.9715 | 2,852,822,000 | 2025-06-30 |
| 59 | 2025-07-18 | 56,846,694 | 283,000 | 1.9926 | 2,852,822,000 | 2025-06-30 |
| 60 | 2025-07-17 | 56,563,694 | -825,358 | 1.9827 | 2,852,822,000 | 2025-06-30 |
| 61 | 2025-07-16 | 57,389,052 | -292,814 | 2.0117 | 2,852,822,000 | 2025-06-30 |
| 62 | 2025-07-15 | 57,681,866 | 816,300 | 2.0219 | 2,852,822,000 | 2025-06-30 |
| 63 | 2025-07-14 | 56,865,566 | 2,568,666 | 1.9933 | 2,852,822,000 | 2025-06-30 |
| 64 | 2025-07-11 | 54,296,900 | 3,449,764 | 1.9033 | 2,852,822,000 | 2025-06-30 |
| 65 | 2025-07-10 | 50,847,136 | 811,427 | 1.7823 | 2,852,822,000 | 2025-06-30 |
| 66 | 2025-07-09 | 50,035,709 | -1,925,295 | 1.7539 | 2,852,822,000 | 2025-06-30 |
| 67 | 2025-07-08 | 51,961,004 | 520,083 | 1.8214 | 2,852,822,000 | 2025-06-30 |
| 68 | 2025-07-07 | 51,440,921 | 2,724,178 | 1.8032 | 2,852,822,000 | 2025-06-30 |
| 69 | 2025-07-04 | 48,716,743 | -39,642 | 1.7077 | 2,852,822,000 | 2025-06-30 |
| 70 | 2025-07-03 | 48,756,385 | -1,288,100 | 1.7091 | 2,852,822,000 | 2025-06-30 |
| 71 | 2025-07-02 | 50,044,485 | -1,156,000 | 1.7542 | 2,852,822,000 | 2025-06-30 |
| 72 | 2025-06-30 | 51,200,485 | -99,528 | 1.7947 | 2,852,822,000 | 2025-06-30 |
| 73 | 2025-06-27 | 51,300,013 | -18,375 | 1.7982 | 2,852,822,000 | 2025-05-31 |
| 74 | 2025-06-26 | 51,318,388 | 914,400 | 1.7989 | 2,852,822,000 | 2025-05-31 |
| 75 | 2025-06-25 | 50,403,988 | 530,840 | 1.7668 | 2,852,822,000 | 2025-05-31 |
| 76 | 2025-06-24 | 49,873,148 | -15,970,364 | 1.7482 | 2,852,822,000 | 2025-05-31 |
| 77 | 2025-06-23 | 65,843,512 | -5,249,881 | 2.3080 | 2,852,822,000 | 2025-05-31 |
| 78 | 2025-06-20 | 71,093,393 | -3,244,485 | 2.4920 | 2,852,822,000 | 2025-05-31 |
| 79 | 2025-06-19 | 74,337,878 | -2,401,219 | 2.6058 | 2,852,822,000 | 2025-05-31 |
| 80 | 2025-06-18 | 76,739,097 | 3,040,046 | 2.6899 | 2,852,822,000 | 2025-05-31 |
| 81 | 2025-06-17 | 73,699,051 | 12,131,000 | 2.5834 | 2,852,822,000 | 2025-05-31 |
| 82 | 2025-06-16 | 61,568,051 | 4,644,800 | 2.1581 | 2,852,822,000 | 2025-05-31 |
| 83 | 2025-06-13 | 56,923,251 | 5,627,381 | 1.9953 | 2,852,822,000 | 2025-05-31 |
| 84 | 2025-06-12 | 51,295,870 | 190,709 | 1.7981 | 2,852,822,000 | 2025-05-31 |
| 85 | 2025-06-11 | 51,105,161 | 1,063,500 | 1.7914 | 2,852,822,000 | 2025-05-31 |
| 86 | 2025-06-10 | 50,041,661 | -84,000 | 1.7541 | 2,852,822,000 | 2025-05-31 |
| 87 | 2025-06-09 | 50,125,661 | -430,500 | 1.7571 | 2,852,822,000 | 2025-05-31 |
| 88 | 2025-06-06 | 50,556,161 | 372,000 | 1.7721 | 2,852,822,000 | 2025-05-31 |
| 89 | 2025-06-05 | 50,184,161 | -712,500 | 1.7591 | 2,852,822,000 | 2025-05-31 |
| 90 | 2025-06-04 | 50,896,661 | -251,655 | 1.7841 | 2,852,822,000 | 2025-05-31 |
| 91 | 2025-06-03 | 51,148,316 | 22,620 | 1.7929 | 2,852,822,000 | 2025-05-31 |
| 92 | 2025-06-02 | 51,125,696 | 486,881 | 1.7921 | 2,852,822,000 | 2025-05-31 |
| 93 | 2025-05-30 | 50,638,815 | 556,619 | 1.7750 | 2,852,822,000 | 2025-04-30 |
| 94 | 2025-05-29 | 50,082,196 | 3,182,097 | 1.7555 | 2,852,822,000 | 2025-04-30 |
| 95 | 2025-05-28 | 46,900,099 | -12,703,406 | 1.6440 | 2,852,822,000 | 2025-04-30 |
| 96 | 2025-05-27 | 59,603,505 | -601,262 | 2.0893 | 2,852,822,000 | 2025-04-30 |
| 97 | 2025-05-26 | 60,204,767 | 57,500 | 2.1104 | 2,852,822,000 | 2025-04-30 |
| 98 | 2025-05-23 | 60,147,267 | -5,433 | 2.1083 | 2,852,822,000 | 2025-04-30 |
| 99 | 2025-05-22 | 60,152,700 | 1,585,228 | 2.1085 | 2,852,822,000 | 2025-04-30 |
| 100 | 2025-05-21 | 58,567,472 | 5,915,985 | 2.0530 | 2,852,822,000 | 2025-04-30 |
| 101 | 2025-05-20 | 52,651,487 | 937,015 | 1.8456 | 2,852,822,000 | 2025-04-30 |
| 102 | 2025-05-19 | 51,714,472 | 845,799 | 1.8127 | 2,852,822,000 | 2025-04-30 |
| 103 | 2025-05-16 | 50,868,673 | 773,792 | 1.7831 | 2,852,822,000 | 2025-04-30 |
| 104 | 2025-05-15 | 50,094,881 | -747,970 | 1.7560 | 2,852,822,000 | 2025-04-30 |
| 105 | 2025-05-14 | 50,842,851 | -649,815 | 1.7822 | 2,852,822,000 | 2025-04-30 |
| 106 | 2025-05-13 | 51,492,666 | -481,993 | 1.8050 | 2,852,822,000 | 2025-04-30 |
| 107 | 2025-05-12 | 51,974,659 | -526,502 | 1.8219 | 2,852,822,000 | 2025-04-30 |
| 108 | 2025-05-09 | 52,501,161 | -4,856,410 | 1.8403 | 2,852,822,000 | 2025-04-30 |
| 109 | 2025-05-08 | 57,357,571 | -1,005,500 | 2.0106 | 2,852,822,000 | 2025-04-30 |
| 110 | 2025-05-07 | 58,363,071 | -985,000 | 2.0458 | 2,852,822,000 | 2025-04-30 |
| 111 | 2025-05-06 | 59,348,071 | -792,267 | 2.0803 | 2,852,822,000 | 2025-04-30 |
| 112 | 2025-05-02 | 60,140,338 | -591,495 | 2.1081 | 2,852,822,000 | 2025-04-30 |
| 113 | 2025-04-30 | 60,731,833 | -1,475,061 | 2.1288 | 2,852,822,000 | 2025-04-30 |
| 114 | 2025-04-29 | 62,206,894 | -1,719,826 | 2.1805 | 2,852,822,000 | 2025-03-31 |
| 115 | 2025-04-28 | 63,926,720 | -1,851,186 | 2.2408 | 2,852,822,000 | 2025-03-31 |
| 116 | 2025-04-25 | 65,777,906 | -1,455,831 | 2.3057 | 2,852,822,000 | 2025-03-31 |
| 117 | 2025-04-24 | 67,233,737 | 4,974,800 | 2.3567 | 2,852,822,000 | 2025-03-31 |
| 118 | 2025-04-23 | 62,258,937 | -96,450 | 2.1824 | 2,852,822,000 | 2025-03-31 |
| 119 | 2025-04-22 | 62,355,387 | 1,050,503 | 2.1857 | 2,852,822,000 | 2025-03-31 |
| 120 | 2025-04-17 | 61,304,884 | -3,158,520 | 2.1489 | 2,852,822,000 | 2025-03-31 |
| 121 | 2025-04-16 | 64,463,404 | 856,500 | 2.2596 | 2,852,822,000 | 2025-03-31 |
| 122 | 2025-04-15 | 63,606,904 | -126,497 | 2.2296 | 2,852,822,000 | 2025-03-31 |
| 123 | 2025-04-14 | 63,733,401 | -4,765,594 | 2.2340 | 2,852,822,000 | 2025-03-31 |
| 124 | 2025-04-11 | 68,498,995 | -1,493,500 | 2.4011 | 2,852,822,000 | 2025-03-31 |
| 125 | 2025-04-10 | 69,992,495 | -794,649 | 2.4534 | 2,852,822,000 | 2025-03-31 |
| 126 | 2025-04-09 | 70,787,144 | -1,925,512 | 2.4813 | 2,852,822,000 | 2025-03-31 |
| 127 | 2025-04-08 | 72,712,656 | 8,280,715 | 2.5488 | 2,852,822,000 | 2025-03-31 |
| 128 | 2025-04-07 | 64,431,941 | -1,064,298 | 2.2585 | 2,852,822,000 | 2025-03-31 |
| 129 | 2025-04-03 | 65,496,239 | -353,976 | 2.2958 | 2,852,822,000 | 2025-03-31 |
| 130 | 2025-04-02 | 65,850,215 | 462,000 | 2.3082 | 2,852,822,000 | 2025-03-31 |
| 131 | 2025-04-01 | 65,388,215 | 523,793 | 2.2921 | 2,852,822,000 | 2025-03-31 |
| 132 | 2025-03-31 | 64,864,422 | -944,524 | 2.2737 | 2,852,822,000 | 2025-03-31 |
| 133 | 2025-03-28 | 65,808,946 | -1,740,500 | 2.3068 | 2,852,822,000 | 2025-02-28 |
| 134 | 2025-03-27 | 67,549,446 | 343,201 | 2.3678 | 2,852,822,000 | 2025-02-28 |
| 135 | 2025-03-26 | 67,206,245 | -1,564,500 | 2.3558 | 2,852,822,000 | 2025-02-28 |
| 136 | 2025-03-25 | 68,770,745 | -548,777 | 2.4106 | 2,852,822,000 | 2025-02-28 |
| 137 | 2025-03-24 | 69,319,522 | 5,058,797 | 2.4299 | 2,852,822,000 | 2025-02-28 |
| 138 | 2025-03-21 | 64,260,725 | -1,130,551 | 2.2525 | 2,852,822,000 | 2025-02-28 |
| 139 | 2025-03-20 | 65,391,276 | 577,000 | 2.2922 | 2,852,822,000 | 2025-02-28 |
| 140 | 2025-03-19 | 64,814,276 | 6,969,500 | 2.2719 | 2,852,822,000 | 2025-02-28 |
| 141 | 2025-03-18 | 57,844,776 | -756,135 | 2.0276 | 2,852,822,000 | 2025-02-28 |
| 142 | 2025-03-17 | 58,600,911 | -1,965,761 | 2.0541 | 2,852,822,000 | 2025-02-28 |
| 143 | 2025-03-14 | 60,566,672 | -101,002 | 2.1230 | 2,852,822,000 | 2025-02-28 |
| 144 | 2025-03-13 | 60,667,674 | -3,667,494 | 2.1266 | 2,852,822,000 | 2025-02-28 |
| 145 | 2025-03-12 | 64,335,168 | -4,584,734 | 2.2551 | 2,852,822,000 | 2025-02-28 |
| 146 | 2025-03-11 | 68,919,902 | -3,283,240 | 2.4159 | 2,852,822,000 | 2025-02-28 |
| 147 | 2025-03-10 | 72,203,142 | -6,615,500 | 2.5309 | 2,852,822,000 | 2025-02-28 |
| 148 | 2025-03-07 | 78,818,642 | -596,500 | 2.7628 | 2,852,822,000 | 2025-02-28 |
| 149 | 2025-03-06 | 79,415,142 | -706,180 | 2.7837 | 2,852,822,000 | 2025-02-28 |
| 150 | 2025-03-05 | 80,121,322 | -1,920,500 | 2.8085 | 2,852,822,000 | 2025-02-28 |
| 151 | 2025-03-04 | 82,041,822 | -1,058,708 | 2.8758 | 2,852,822,000 | 2025-02-28 |
| 152 | 2025-03-03 | 83,100,530 | 238,500 | 2.9129 | 2,852,822,000 | 2025-02-28 |
| 153 | 2025-02-28 | 82,862,030 | -18,935 | 2.9046 | 2,852,822,000 | 2025-02-28 |
| 154 | 2025-02-27 | 82,880,965 | 625,635 | 2.9052 | 2,852,822,000 | 2025-01-31 |
| 155 | 2025-02-26 | 82,255,330 | -778,516 | 2.8833 | 2,852,822,000 | 2025-01-31 |
| 156 | 2025-02-25 | 83,033,846 | 5,022,133 | 2.9106 | 2,852,822,000 | 2025-01-31 |
| 157 | 2025-02-24 | 78,011,713 | -93,500 | 2.7345 | 2,852,822,000 | 2025-01-31 |
| 158 | 2025-02-21 | 78,105,213 | -278,500 | 2.7378 | 2,852,822,000 | 2025-01-31 |
| 159 | 2025-02-20 | 78,383,713 | 1,718,181 | 2.7476 | 2,852,822,000 | 2025-01-31 |
| 160 | 2025-02-19 | 76,665,532 | -756,500 | 2.6874 | 2,852,822,000 | 2025-01-31 |
| 161 | 2025-02-18 | 77,422,032 | 3,671,580 | 2.7139 | 2,852,822,000 | 2025-01-31 |
| 162 | 2025-02-17 | 73,750,452 | -95,097 | 2.5852 | 2,852,822,000 | 2025-01-31 |
| 163 | 2025-02-14 | 73,845,549 | -298,500 | 2.5885 | 2,852,822,000 | 2025-01-31 |
| 164 | 2025-02-13 | 74,144,049 | -656,000 | 2.5990 | 2,852,822,000 | 2025-01-31 |
| 165 | 2025-02-12 | 74,800,049 | 527,500 | 2.6220 | 2,852,822,000 | 2025-01-31 |
| 166 | 2025-02-11 | 74,272,549 | -4,693,000 | 2.6035 | 2,852,822,000 | 2025-01-31 |
| 167 | 2025-02-10 | 78,965,549 | 4,487,920 | 2.7680 | 2,852,822,000 | 2025-01-31 |
| 168 | 2025-02-07 | 74,477,629 | -5,639,000 | 2.6107 | 2,852,822,000 | 2025-01-31 |
| 169 | 2025-02-06 | 80,116,629 | 1,336,819 | 2.8083 | 2,852,822,000 | 2025-01-31 |
| 170 | 2025-02-05 | 78,779,810 | 4,567,500 | 2.7615 | 2,852,822,000 | 2025-01-31 |
| 171 | 2025-02-04 | 74,212,310 | -4,297,402 | 2.6014 | 2,852,822,000 | 2025-01-31 |
| 172 | 2025-02-03 | 78,509,712 | 4,341,500 | 2.7520 | 2,852,822,000 | 2025-01-31 |
| 173 | 2025-01-28 | 74,168,212 | 0 | 2.5998 | 2,852,822,000 | 2024-12-31 |
| 174 | 2025-01-27 | 74,168,212 | -127,485 | 2.5998 | 2,852,822,000 | 2024-12-31 |
| 175 | 2025-01-24 | 74,295,697 | -340,015 | 2.6043 | 2,852,822,000 | 2024-12-31 |
| 176 | 2025-01-23 | 74,635,712 | 73,500 | 2.6162 | 2,852,822,000 | 2024-12-31 |
| 177 | 2025-01-22 | 74,562,212 | -1,293,002 | 2.6136 | 2,852,822,000 | 2024-12-31 |
| 178 | 2025-01-21 | 75,855,214 | 40,500 | 2.6590 | 2,852,822,000 | 2024-12-31 |
| 179 | 2025-01-20 | 75,814,714 | -488,500 | 2.6575 | 2,852,822,000 | 2024-12-31 |
| 180 | 2025-01-17 | 76,303,214 | -462,500 | 2.6747 | 2,852,822,000 | 2024-12-31 |
| 181 | 2025-01-16 | 76,765,714 | -296,000 | 2.6909 | 2,852,822,000 | 2024-12-31 |
| 182 | 2025-01-15 | 77,061,714 | 120,500 | 2.7012 | 2,852,822,000 | 2024-12-31 |
| 183 | 2025-01-14 | 76,941,214 | -230,110 | 2.6970 | 2,852,822,000 | 2024-12-31 |
| 184 | 2025-01-13 | 77,171,324 | -687,000 | 2.7051 | 2,852,822,000 | 2024-12-31 |
| 185 | 2025-01-10 | 77,858,324 | 203,500 | 2.7292 | 2,852,822,000 | 2024-12-31 |
| 186 | 2025-01-09 | 77,654,824 | -1,935,000 | 2.7220 | 2,852,822,000 | 2024-12-31 |
| 187 | 2025-01-08 | 79,589,824 | -191,000 | 2.7899 | 2,852,822,000 | 2024-12-31 |
| 188 | 2025-01-07 | 79,780,824 | -128,000 | 2.7966 | 2,852,822,000 | 2024-12-31 |
| 189 | 2025-01-06 | 79,908,824 | 7,500 | 2.8010 | 2,852,822,000 | 2024-12-31 |
| 190 | 2025-01-03 | 79,901,324 | -63,000 | 2.8008 | 2,852,822,000 | 2024-12-31 |
| 191 | 2025-01-02 | 79,964,324 | -297,500 | 2.8030 | 2,852,822,000 | 2024-12-31 |
| 192 | 2024-12-31 | 80,261,824 | 0 | 2.8134 | 2,852,822,000 | 2024-12-31 |
| 193 | 2024-12-30 | 80,261,824 | 114,000 | 2.8134 | 2,852,822,000 | 2024-11-30 |
| 194 | 2024-12-27 | 80,147,824 | -1,985,000 | 2.8094 | 2,852,822,000 | 2024-11-30 |
| 195 | 2024-12-24 | 82,132,824 | 0 | 2.8790 | 2,852,822,000 | 2024-11-30 |
| 196 | 2024-12-23 | 82,132,824 | 18,000 | 2.8790 | 2,852,822,000 | 2024-11-30 |
| 197 | 2024-12-20 | 82,114,824 | 1,453,439 | 2.8784 | 2,852,822,000 | 2024-11-30 |
| 198 | 2024-12-19 | 80,661,385 | 95,000 | 2.8274 | 2,852,822,000 | 2024-11-30 |
| 199 | 2024-12-18 | 80,566,385 | 101,715 | 2.8241 | 2,852,822,000 | 2024-11-30 |
| 200 | 2024-12-17 | 80,464,670 | -238,492 | 2.8205 | 2,852,822,000 | 2024-11-30 |
| 201 | 2024-12-16 | 80,703,162 | 105,000 | 2.8289 | 2,852,822,000 | 2024-11-30 |
| 202 | 2024-12-13 | 80,598,162 | -206,329 | 2.8252 | 2,852,822,000 | 2024-11-30 |
| 203 | 2024-12-12 | 80,804,491 | -138,422 | 2.8324 | 2,852,822,000 | 2024-11-30 |
| 204 | 2024-12-11 | 80,942,913 | -198,500 | 2.8373 | 2,852,822,000 | 2024-11-30 |
| 205 | 2024-12-10 | 81,141,413 | 75,500 | 2.8443 | 2,852,822,000 | 2024-11-30 |
| 206 | 2024-12-09 | 81,065,913 | -108,500 | 2.8416 | 2,852,822,000 | 2024-11-30 |
| 207 | 2024-12-06 | 81,174,413 | -71,000 | 2.8454 | 2,852,822,000 | 2024-11-30 |
| 208 | 2024-12-05 | 81,245,413 | 24,297 | 2.8479 | 2,852,822,000 | 2024-11-30 |
| 209 | 2024-12-04 | 81,221,116 | -12,502 | 2.8470 | 2,852,822,000 | 2024-11-30 |
| 210 | 2024-12-03 | 81,233,618 | 51,000 | 2.8475 | 2,852,822,000 | 2024-11-30 |
| 211 | 2024-12-02 | 81,182,618 | -1,548,961 | 2.8457 | 2,852,822,000 | 2024-11-30 |
| 212 | 2024-11-29 | 82,731,579 | 3,013,666 | 2.9000 | 2,852,822,000 | 2024-10-31 |
| 213 | 2024-11-28 | 79,717,913 | -206,680 | 2.7944 | 2,852,822,000 | 2024-10-31 |
| 214 | 2024-11-27 | 79,924,593 | 163,000 | 2.8016 | 2,852,822,000 | 2024-10-31 |
| 215 | 2024-11-26 | 79,761,593 | -338,000 | 2.7959 | 2,852,822,000 | 2024-10-31 |
| 216 | 2024-11-25 | 80,099,593 | 74,500 | 2.8077 | 2,852,822,000 | 2024-10-31 |
| 217 | 2024-11-22 | 80,025,093 | 142,500 | 2.8051 | 2,852,822,000 | 2024-10-31 |
| 218 | 2024-11-21 | 79,882,593 | 60,500 | 2.8001 | 2,852,822,000 | 2024-10-31 |
| 219 | 2024-11-20 | 79,822,093 | 790,496 | 2.7980 | 2,852,822,000 | 2024-10-31 |
| 220 | 2024-11-19 | 79,031,597 | 252,500 | 2.7703 | 2,852,822,000 | 2024-10-31 |
| 221 | 2024-11-18 | 78,779,097 | 190,000 | 2.7614 | 2,852,822,000 | 2024-10-31 |
| 222 | 2024-11-15 | 78,589,097 | 527,502 | 2.7548 | 2,852,822,000 | 2024-10-31 |
| 223 | 2024-11-14 | 78,061,595 | -174,532 | 2.7363 | 2,852,822,000 | 2024-10-31 |
| 224 | 2024-11-13 | 78,236,127 | -402,499 | 2.7424 | 2,852,822,000 | 2024-10-31 |
| 225 | 2024-11-12 | 78,638,626 | -265,000 | 2.7565 | 2,852,822,000 | 2024-10-31 |
| 226 | 2024-11-11 | 78,903,626 | -446,798 | 2.7658 | 2,852,822,000 | 2024-10-31 |
| 227 | 2024-11-08 | 79,350,424 | 317,000 | 2.7815 | 2,852,822,000 | 2024-10-31 |
| 228 | 2024-11-07 | 79,033,424 | 823,880 | 2.7704 | 2,852,822,000 | 2024-10-31 |
| 229 | 2024-11-06 | 78,209,544 | 1,217,500 | 2.7415 | 2,852,822,000 | 2024-10-31 |
| 230 | 2024-11-05 | 76,992,044 | -50,000 | 2.6988 | 2,852,822,000 | 2024-10-31 |
| 231 | 2024-11-04 | 77,042,044 | -210,000 | 2.7006 | 2,852,822,000 | 2024-10-31 |
| 232 | 2024-11-01 | 77,252,044 | 69,000 | 2.7079 | 2,852,822,000 | 2024-10-31 |
| 233 | 2024-10-31 | 77,183,044 | -151,500 | 2.7055 | 2,852,822,000 | 2024-10-31 |
| 234 | 2024-10-30 | 77,334,544 | -135,500 | 2.7108 | 2,852,822,000 | 2024-09-30 |
| 235 | 2024-10-29 | 77,470,044 | -134,000 | 2.7156 | 2,852,822,000 | 2024-09-30 |
| 236 | 2024-10-28 | 77,604,044 | -139,000 | 2.7203 | 2,852,822,000 | 2024-09-30 |
| 237 | 2024-10-25 | 77,743,044 | -46,500 | 2.7251 | 2,852,822,000 | 2024-09-30 |
| 238 | 2024-10-24 | 77,789,544 | -284,500 | 2.7268 | 2,852,822,000 | 2024-09-30 |
| 239 | 2024-10-23 | 78,074,044 | -362,500 | 2.7367 | 2,852,822,000 | 2024-09-30 |
| 240 | 2024-10-22 | 78,436,544 | -88,000 | 2.7494 | 2,852,822,000 | 2024-09-30 |
| 241 | 2024-10-21 | 78,524,544 | 61,500 | 2.7525 | 2,852,822,000 | 2024-09-30 |
| 242 | 2024-10-18 | 78,463,044 | -164,272 | 2.7504 | 2,852,822,000 | 2024-09-30 |
| 243 | 2024-10-17 | 78,627,316 | 85,513 | 2.7561 | 2,852,822,000 | 2024-09-30 |
| 244 | 2024-10-16 | 78,541,803 | -37,500 | 2.7531 | 2,852,822,000 | 2024-09-30 |
| 245 | 2024-10-15 | 78,579,303 | -171,506 | 2.7544 | 2,852,822,000 | 2024-09-30 |
| 246 | 2024-10-14 | 78,750,809 | -176,002 | 2.7605 | 2,852,822,000 | 2024-09-30 |
| 247 | 2024-10-10 | 78,926,811 | -387,504 | 2.7666 | 2,852,822,000 | 2024-09-30 |
| 248 | 2024-10-09 | 79,314,315 | -2,448,951 | 2.7802 | 2,852,822,000 | 2024-09-30 |
| 249 | 2024-10-08 | 81,763,266 | -1,641,000 | 2.8660 | 2,852,822,000 | 2024-09-30 |
| 250 | 2024-10-07 | 83,404,266 | -198,998 | 2.9236 | 2,852,822,000 | 2024-09-30 |
| 251 | 2024-10-04 | 83,603,264 | 305,492 | 2.9305 | 2,852,822,000 | 2024-09-30 |
| 252 | 2024-10-03 | 83,297,772 | 637,010 | 2.9198 | 2,852,822,000 | 2024-09-30 |
| 253 | 2024-10-02 | 82,660,762 | -299,000 | 2.8975 | 2,852,822,000 | 2024-09-30 |
| 254 | 2024-09-30 | 82,959,762 | 693,000 | 2.9080 | 2,852,822,000 | 2024-09-30 |
| 255 | 2024-09-27 | 82,266,762 | 690,000 | 2.8837 | 2,852,822,000 | 2024-08-31 |
| 256 | 2024-09-26 | 81,576,762 | 75,000 | 2.8595 | 2,852,822,000 | 2024-08-31 |
| 257 | 2024-09-25 | 81,501,762 | -923,500 | 2.8569 | 2,852,822,000 | 2024-08-31 |
| 258 | 2024-09-24 | 82,425,262 | 63,000 | 2.8893 | 2,852,822,000 | 2024-08-31 |
| 259 | 2024-09-23 | 82,362,262 | 60,500 | 2.8870 | 2,852,822,000 | 2024-08-31 |
| 260 | 2024-09-20 | 82,301,762 | 12,500 | 2.8849 | 2,852,822,000 | 2024-08-31 |
| 261 | 2024-09-19 | 82,289,262 | -7,991 | 2.8845 | 2,852,822,000 | 2024-08-31 |
| 262 | 2024-09-17 | 82,297,253 | 335,000 | 2.8848 | 2,852,822,000 | 2024-08-31 |
| 263 | 2024-09-16 | 81,962,253 | 849,000 | 2.8730 | 2,852,822,000 | 2024-08-31 |
| 264 | 2024-09-13 | 81,113,253 | 377,500 | 2.8433 | 2,852,822,000 | 2024-08-31 |
| 265 | 2024-09-12 | 80,735,753 | 167,000 | 2.8300 | 2,852,822,000 | 2024-08-31 |
| 266 | 2024-09-11 | 80,568,753 | 192,500 | 2.8242 | 2,852,822,000 | 2024-08-31 |
| 267 | 2024-09-10 | 80,376,253 | -3,085,570 | 2.8174 | 2,852,822,000 | 2024-08-31 |
| 268 | 2024-09-09 | 83,461,823 | -19,926,727 | 2.9256 | 2,852,822,000 | 2024-08-31 |
| 269 | 2024-09-05 | 103,388,550 | 259,540 | 3.6241 | 2,852,822,000 | 2024-08-31 |
| 270 | 2024-09-04 | 103,129,010 | 1,296,260 | 3.6150 | 2,852,822,000 | 2024-08-31 |
| 271 | 2024-09-03 | 101,832,750 | 21,424,687 | 3.5695 | 2,852,822,000 | 2024-08-31 |
| 272 | 2024-09-02 | 80,408,063 | 63,000 | 2.8185 | 2,852,822,000 | 2024-08-31 |
| 273 | 2024-08-30 | 80,345,063 | -99,992 | 2.8163 | 2,852,822,000 | 2024-07-31 |
| 274 | 2024-08-29 | 80,445,055 | -4,507,004 | 2.8198 | 2,852,822,000 | 2024-07-31 |
| 275 | 2024-08-28 | 84,952,059 | 18,500 | 2.9778 | 2,852,822,000 | 2024-07-31 |
| 276 | 2024-08-27 | 84,933,559 | 901,500 | 2.9772 | 2,852,822,000 | 2024-07-31 |
| 277 | 2024-08-26 | 84,032,059 | -136,000 | 2.9456 | 2,852,822,000 | 2024-07-31 |
| 278 | 2024-08-23 | 84,168,059 | 839,500 | 2.9503 | 2,852,822,000 | 2024-07-31 |
| 279 | 2024-08-22 | 83,328,559 | 215,000 | 2.9209 | 2,852,822,000 | 2024-07-31 |
| 280 | 2024-08-21 | 83,113,559 | 70,000 | 2.9134 | 2,852,822,000 | 2024-07-31 |
| 281 | 2024-08-20 | 83,043,559 | 25,500 | 2.9109 | 2,852,822,000 | 2024-07-31 |
| 282 | 2024-08-19 | 83,018,059 | 137,500 | 2.9100 | 2,852,822,000 | 2024-07-31 |
| 283 | 2024-08-16 | 82,880,559 | 156,500 | 2.9052 | 2,852,822,000 | 2024-07-31 |
| 284 | 2024-08-15 | 82,724,059 | -78,570 | 2.8997 | 2,852,822,000 | 2024-07-31 |
| 285 | 2024-08-14 | 82,802,629 | 102,000 | 2.9025 | 2,852,822,000 | 2024-07-31 |
| 286 | 2024-08-13 | 82,700,629 | -16,002 | 2.8989 | 2,852,822,000 | 2024-07-31 |
| 287 | 2024-08-12 | 82,716,631 | -394,500 | 2.8995 | 2,852,822,000 | 2024-07-31 |
| 288 | 2024-08-09 | 83,111,131 | 744,000 | 2.9133 | 2,852,822,000 | 2024-07-31 |
| 289 | 2024-08-08 | 82,367,131 | 384,000 | 2.8872 | 2,852,822,000 | 2024-07-31 |
| 290 | 2024-08-07 | 81,983,131 | 45,637 | 2.8738 | 2,852,822,000 | 2024-07-31 |
| 291 | 2024-08-06 | 81,937,494 | 86,998 | 2.8722 | 2,852,822,000 | 2024-07-31 |
| 292 | 2024-08-05 | 81,850,496 | -1,609,830 | 2.8691 | 2,852,822,000 | 2024-07-31 |
| 293 | 2024-08-02 | 83,460,326 | -14,002 | 2.9255 | 2,852,822,000 | 2024-07-31 |
| 294 | 2024-08-01 | 83,474,328 | -31,000 | 2.9260 | 2,852,822,000 | 2024-07-31 |
| 295 | 2024-07-31 | 83,505,328 | 233,000 | 2.9271 | 2,852,822,000 | 2024-07-31 |
| 296 | 2024-07-30 | 83,272,328 | 48,500 | 2.9189 | 2,852,822,000 | 2024-06-30 |
| 297 | 2024-07-29 | 83,223,828 | 244,500 | 2.9172 | 2,852,822,000 | 2024-06-30 |
| 298 | 2024-07-26 | 82,979,328 | 141,500 | 2.9087 | 2,852,822,000 | 2024-06-30 |
| 299 | 2024-07-25 | 82,837,828 | 227,500 | 2.9037 | 2,852,822,000 | 2024-06-30 |
| 300 | 2024-07-24 | 82,610,328 | -969,500 | 2.8957 | 2,852,822,000 | 2024-06-30 |
| 301 | 2024-07-23 | 83,579,828 | 379,191 | 2.9297 | 2,852,822,000 | 2024-06-30 |
| 302 | 2024-07-22 | 83,200,637 | -1,108,500 | 2.9164 | 2,852,822,000 | 2024-06-30 |
| 303 | 2024-07-19 | 84,309,137 | -138,500 | 2.9553 | 2,852,822,000 | 2024-06-30 |
| 304 | 2024-07-18 | 84,447,637 | 211,000 | 2.9601 | 2,852,822,000 | 2024-06-30 |
| 305 | 2024-07-17 | 84,236,637 | -930,000 | 2.9527 | 2,852,822,000 | 2024-06-30 |
| 306 | 2024-07-16 | 85,166,637 | 148,000 | 2.9853 | 2,852,822,000 | 2024-06-30 |
| 307 | 2024-07-15 | 85,018,637 | 8,000 | 2.9802 | 2,852,822,000 | 2024-06-30 |
| 308 | 2024-07-12 | 85,010,637 | 79,965 | 2.9799 | 2,852,822,000 | 2024-06-30 |
| 309 | 2024-07-11 | 84,930,672 | -52,000 | 2.9771 | 2,852,822,000 | 2024-06-30 |
| 310 | 2024-07-10 | 84,982,672 | 554,500 | 2.9789 | 2,852,822,000 | 2024-06-30 |
| 311 | 2024-07-09 | 84,428,172 | 1,009,000 | 2.9595 | 2,852,822,000 | 2024-06-30 |
| 312 | 2024-07-08 | 83,419,172 | 1,183,500 | 2.9241 | 2,852,822,000 | 2024-06-30 |
| 313 | 2024-07-05 | 82,235,672 | 964,998 | 2.8826 | 2,852,822,000 | 2024-06-30 |
| 314 | 2024-07-04 | 81,270,674 | -63,000 | 2.8488 | 2,852,822,000 | 2024-06-30 |
| 315 | 2024-07-03 | 81,333,674 | 104,500 | 2.8510 | 2,852,822,000 | 2024-06-30 |
| 316 | 2024-07-02 | 81,229,174 | -339,500 | 2.8473 | 2,852,822,000 | 2024-06-30 |
| 317 | 2024-06-28 | 81,568,674 | 1,470,500 | 2.8592 | 2,852,822,000 | 2024-05-31 |
| 318 | 2024-06-27 | 80,098,174 | -289,467 | 2.8077 | 2,852,822,000 | 2024-05-31 |
| 319 | 2024-06-26 | 80,387,641 | 285,000 | 2.8178 | 2,852,822,000 | 2024-05-31 |
| 320 | 2024-06-25 | 80,102,641 | -16,114,500 | 2.8078 | 2,852,822,000 | 2024-05-31 |
| 321 | 2024-06-24 | 96,217,141 | -242,000 | 3.3727 | 2,852,822,000 | 2024-05-31 |
| 322 | 2024-06-21 | 96,459,141 | -2,121,727 | 3.3812 | 2,852,822,000 | 2024-05-31 |
| 323 | 2024-06-20 | 98,580,868 | 731,000 | 3.4556 | 2,852,822,000 | 2024-05-31 |
| 324 | 2024-06-19 | 97,849,868 | 942,000 | 3.4299 | 2,852,822,000 | 2024-05-31 |
| 325 | 2024-06-18 | 96,907,868 | 18,570,727 | 3.3969 | 2,852,822,000 | 2024-05-31 |
| 326 | 2024-06-17 | 78,337,141 | 64,000 | 2.7460 | 2,852,822,000 | 2024-05-31 |
| 327 | 2024-06-14 | 78,273,141 | 222,500 | 2.7437 | 2,852,822,000 | 2024-05-31 |
| 328 | 2024-06-13 | 78,050,641 | 790,000 | 2.7359 | 2,852,822,000 | 2024-05-31 |
| 329 | 2024-06-12 | 77,260,641 | -66,853 | 2.7082 | 2,852,822,000 | 2024-05-31 |
| 330 | 2024-06-11 | 77,327,494 | -93,100 | 2.7106 | 2,852,822,000 | 2024-05-31 |
| 331 | 2024-06-07 | 77,420,594 | 1,396,000 | 2.7138 | 2,852,822,000 | 2024-05-31 |
| 332 | 2024-06-06 | 76,024,594 | 480,500 | 2.6649 | 2,852,822,000 | 2024-05-31 |
| 333 | 2024-06-05 | 75,544,094 | 510,000 | 2.6480 | 2,852,822,000 | 2024-05-31 |
| 334 | 2024-06-04 | 75,034,094 | 46,405 | 2.6302 | 2,852,822,000 | 2024-05-31 |
| 335 | 2024-06-03 | 74,987,689 | 858,500 | 2.6285 | 2,852,822,000 | 2024-05-31 |
| 336 | 2024-05-31 | 74,129,189 | 99,599 | 2.5985 | 2,852,822,000 | 2024-05-31 |
| 337 | 2024-05-30 | 74,029,590 | -399,501 | 2.5950 | 2,852,822,000 | 2024-04-30 |
| 338 | 2024-05-29 | 74,429,091 | 67,000 | 2.6090 | 2,852,822,000 | 2024-04-30 |
| 339 | 2024-05-28 | 74,362,091 | -68,500 | 2.6066 | 2,852,822,000 | 2024-04-30 |
| 340 | 2024-05-27 | 74,430,591 | 44,502 | 2.6090 | 2,852,822,000 | 2024-04-30 |
| 341 | 2024-05-24 | 74,386,089 | -165,586 | 2.6075 | 2,852,822,000 | 2024-04-30 |
| 342 | 2024-05-23 | 74,551,675 | 444,092 | 2.6133 | 2,852,822,000 | 2024-04-30 |
| 343 | 2024-05-22 | 74,107,583 | -49,500 | 2.5977 | 2,852,822,000 | 2024-04-30 |
| 344 | 2024-05-21 | 74,157,083 | 74,931 | 2.5994 | 2,852,822,000 | 2024-04-30 |
| 345 | 2024-05-20 | 74,082,152 | 912,000 | 2.5968 | 2,852,822,000 | 2024-04-30 |
| 346 | 2024-05-17 | 73,170,152 | -1,959,023 | 2.5648 | 2,852,822,000 | 2024-04-30 |
| 347 | 2024-05-16 | 75,129,175 | 1,325,000 | 2.6335 | 2,852,822,000 | 2024-04-30 |
| 348 | 2024-05-14 | 73,804,175 | 1,760,235 | 2.5871 | 2,852,822,000 | 2024-04-30 |
| 349 | 2024-05-13 | 72,043,940 | 96,453 | 2.5254 | 2,852,822,000 | 2024-04-30 |
| 350 | 2024-05-10 | 71,947,487 | 730,225 | 2.5220 | 2,852,822,000 | 2024-04-30 |
| 351 | 2024-05-09 | 71,217,262 | 90,000 | 2.4964 | 2,852,822,000 | 2024-04-30 |
| 352 | 2024-05-08 | 71,127,262 | -2,500 | 2.4932 | 2,852,822,000 | 2024-04-30 |
| 353 | 2024-05-07 | 71,129,762 | -9,000 | 2.4933 | 2,852,822,000 | 2024-04-30 |
| 354 | 2024-05-06 | 71,138,762 | 349,000 | 2.4936 | 2,852,822,000 | 2024-04-30 |
| 355 | 2024-05-03 | 70,789,762 | 448,090 | 2.4814 | 2,852,822,000 | 2024-04-30 |
| 356 | 2024-05-02 | 70,341,672 | 190,959 | 2.4657 | 2,852,822,000 | 2024-04-30 |
| 357 | 2024-04-30 | 70,150,713 | 509,000 | 2.4590 | 2,852,822,000 | 2024-04-30 |
| 358 | 2024-04-29 | 69,641,713 | 620,000 | 2.4412 | 2,852,822,000 | 2024-03-31 |
| 359 | 2024-04-26 | 69,021,713 | 492,000 | 2.4194 | 2,852,822,000 | 2024-03-31 |
| 360 | 2024-04-25 | 68,529,713 | 374,500 | 2.4022 | 2,852,822,000 | 2024-03-31 |
| 361 | 2024-04-24 | 68,155,213 | 826,498 | 2.3890 | 2,852,822,000 | 2024-03-31 |
| 362 | 2024-04-23 | 67,328,715 | 339,902 | 2.3601 | 2,852,822,000 | 2024-03-31 |
| 363 | 2024-04-22 | 66,988,813 | 32,496 | 2.3482 | 2,852,822,000 | 2024-03-31 |
| 364 | 2024-04-19 | 66,956,317 | 348,995 | 2.3470 | 2,852,822,000 | 2024-03-31 |
| 365 | 2024-04-18 | 66,607,322 | -92,505 | 2.3348 | 2,852,822,000 | 2024-03-31 |
| 366 | 2024-04-17 | 66,699,827 | -240,004 | 2.3380 | 2,852,822,000 | 2024-03-31 |
| 367 | 2024-04-16 | 66,939,831 | -280,000 | 2.3464 | 2,852,822,000 | 2024-03-31 |
| 368 | 2024-04-15 | 67,219,831 | -710,000 | 2.3563 | 2,852,822,000 | 2024-03-31 |
| 369 | 2024-04-12 | 67,929,831 | -308,500 | 2.3811 | 2,852,822,000 | 2024-03-31 |
| 370 | 2024-04-11 | 68,238,331 | 5,500 | 2.3920 | 2,852,822,000 | 2024-03-31 |
| 371 | 2024-04-10 | 68,232,831 | -8,000 | 2.3918 | 2,852,822,000 | 2024-03-31 |
| 372 | 2024-04-09 | 68,240,831 | 73,090 | 2.3920 | 2,852,822,000 | 2024-03-31 |
| 373 | 2024-04-08 | 68,167,741 | 114,500 | 2.3895 | 2,852,822,000 | 2024-03-31 |
| 374 | 2024-04-05 | 68,053,241 | 151,000 | 2.3855 | 2,852,822,000 | 2024-03-31 |
| 375 | 2024-04-03 | 67,902,241 | -153,500 | 2.3802 | 2,852,822,000 | 2024-03-31 |
| 376 | 2024-04-02 | 68,055,741 | -164,500 | 2.3856 | 2,852,822,000 | 2024-03-31 |
| 377 | 2024-03-28 | 68,220,241 | 314,310 | 2.3913 | 2,852,822,000 | 2024-02-29 |
| 378 | 2024-03-27 | 67,905,931 | 1,159,025 | 2.3803 | 2,852,822,000 | 2024-02-29 |
| 379 | 2024-03-26 | 66,746,906 | -2,751,500 | 2.3397 | 2,852,822,000 | 2024-02-29 |
| 380 | 2024-03-25 | 69,498,406 | 90,000 | 2.4361 | 2,852,822,000 | 2024-02-29 |
| 381 | 2024-03-22 | 69,408,406 | 858,000 | 2.4330 | 2,852,822,000 | 2024-02-29 |
| 382 | 2024-03-21 | 68,550,406 | 1,255,185 | 2.4029 | 2,852,822,000 | 2024-02-29 |
| 383 | 2024-03-20 | 67,295,221 | 850,000 | 2.3589 | 2,852,822,000 | 2024-02-29 |
| 384 | 2024-03-19 | 66,445,221 | 288,360 | 2.3291 | 2,852,822,000 | 2024-02-29 |
| 385 | 2024-03-18 | 66,156,861 | 96,000 | 2.3190 | 2,852,822,000 | 2024-02-29 |
| 386 | 2024-03-15 | 66,060,861 | 141,500 | 2.3156 | 2,852,822,000 | 2024-02-29 |
| 387 | 2024-03-14 | 65,919,361 | 117,035 | 2.3107 | 2,852,822,000 | 2024-02-29 |
| 388 | 2024-03-13 | 65,802,326 | 50,000 | 2.3066 | 2,852,822,000 | 2024-02-29 |
| 389 | 2024-03-12 | 65,752,326 | 189,500 | 2.3048 | 2,852,822,000 | 2024-02-29 |
| 390 | 2024-03-11 | 65,562,826 | -118,500 | 2.2982 | 2,852,822,000 | 2024-02-29 |
| 391 | 2024-03-08 | 65,681,326 | -26,500 | 2.3023 | 2,852,822,000 | 2024-02-29 |
| 392 | 2024-03-07 | 65,707,826 | 16,500 | 2.3033 | 2,852,822,000 | 2024-02-29 |
| 393 | 2024-03-06 | 65,691,326 | 126,955 | 2.3027 | 2,852,822,000 | 2024-02-29 |
| 394 | 2024-03-05 | 65,564,371 | 81,500 | 2.2982 | 2,852,822,000 | 2024-02-29 |
| 395 | 2024-03-04 | 65,482,871 | 27,500 | 2.2954 | 2,852,822,000 | 2024-02-29 |
| 396 | 2024-03-01 | 65,455,371 | 24,000 | 2.2944 | 2,852,822,000 | 2024-02-29 |
| 397 | 2024-02-29 | 65,431,371 | 442,494 | 2.2936 | 2,852,822,000 | 2024-02-29 |
| 398 | 2024-02-28 | 64,988,877 | 183,500 | 2.2781 | 2,852,822,000 | 2024-01-31 |
| 399 | 2024-02-27 | 64,805,377 | 206,667 | 2.2716 | 2,852,822,000 | 2024-01-31 |
| 400 | 2024-02-26 | 64,598,710 | 396,500 | 2.2644 | 2,852,822,000 | 2024-01-31 |
| 401 | 2024-02-23 | 64,202,210 | -281,368 | 2.2505 | 2,852,822,000 | 2024-01-31 |
| 402 | 2024-02-22 | 64,483,578 | 400,000 | 2.2603 | 2,852,822,000 | 2024-01-31 |
| 403 | 2024-02-21 | 64,083,578 | -7,500 | 2.2463 | 2,852,822,000 | 2024-01-31 |
| 404 | 2024-02-20 | 64,091,078 | 58,000 | 2.2466 | 2,852,822,000 | 2024-01-31 |
| 405 | 2024-02-19 | 64,033,078 | 109,500 | 2.2446 | 2,852,822,000 | 2024-01-31 |
| 406 | 2024-02-16 | 63,923,578 | 110,500 | 2.2407 | 2,852,822,000 | 2024-01-31 |
| 407 | 2024-02-15 | 63,813,078 | 73,000 | 2.2368 | 2,852,822,000 | 2024-01-31 |
| 408 | 2024-02-14 | 63,740,078 | 88,000 | 2.2343 | 2,852,822,000 | 2024-01-31 |
| 409 | 2024-02-09 | 63,652,078 | 0 | 2.2312 | 2,852,822,000 | 2024-01-31 |
| 410 | 2024-02-08 | 63,652,078 | -26,500 | 2.2312 | 2,852,822,000 | 2024-01-31 |
| 411 | 2024-02-07 | 63,678,578 | 96,000 | 2.2321 | 2,852,822,000 | 2024-01-31 |
| 412 | 2024-02-06 | 63,582,578 | 57,000 | 2.2288 | 2,852,822,000 | 2024-01-31 |
| 413 | 2024-02-05 | 63,525,578 | -104,500 | 2.2268 | 2,852,822,000 | 2024-01-31 |
| 414 | 2024-02-02 | 63,630,078 | 268,500 | 2.2304 | 2,852,822,000 | 2024-01-31 |
| 415 | 2024-02-01 | 63,361,578 | 134,000 | 2.2210 | 2,852,822,000 | 2024-01-31 |
| 416 | 2024-01-31 | 63,227,578 | 185,500 | 2.2163 | 2,852,822,000 | 2024-01-31 |
| 417 | 2024-01-30 | 63,042,078 | 117,500 | 2.2098 | 2,852,822,000 | 2023-12-31 |
| 418 | 2024-01-29 | 62,924,578 | 104,000 | 2.2057 | 2,852,822,000 | 2023-12-31 |
| 419 | 2024-01-26 | 62,820,578 | 176,500 | 2.2021 | 2,852,822,000 | 2023-12-31 |
| 420 | 2024-01-25 | 62,644,078 | -23,500 | 2.1959 | 2,852,822,000 | 2023-12-31 |
| 421 | 2024-01-24 | 62,667,578 | -118,000 | 2.1967 | 2,852,822,000 | 2023-12-31 |
| 422 | 2024-01-23 | 62,785,578 | 12,500 | 2.2008 | 2,852,822,000 | 2023-12-31 |
| 423 | 2024-01-22 | 62,773,078 | 80,500 | 2.2004 | 2,852,822,000 | 2023-12-31 |
| 424 | 2024-01-19 | 62,692,578 | -8,000 | 2.1976 | 2,852,822,000 | 2023-12-31 |
| 425 | 2024-01-18 | 62,700,578 | 13,500 | 2.1978 | 2,852,822,000 | 2023-12-31 |
| 426 | 2024-01-17 | 62,687,078 | 7,500 | 2.1974 | 2,852,822,000 | 2023-12-31 |
| 427 | 2024-01-16 | 62,679,578 | 4,000 | 2.1971 | 2,852,822,000 | 2023-12-31 |
| 428 | 2024-01-15 | 62,675,578 | 60,500 | 2.1970 | 2,852,822,000 | 2023-12-31 |
| 429 | 2024-01-12 | 62,615,078 | 126,500 | 2.1948 | 2,852,822,000 | 2023-12-31 |
| 430 | 2024-01-11 | 62,488,578 | -1,924,497 | 2.1904 | 2,852,822,000 | 2023-12-31 |
| 431 | 2024-01-10 | 64,413,075 | 500 | 2.2579 | 2,852,822,000 | 2023-12-31 |
| 432 | 2024-01-09 | 64,412,575 | -361,500 | 2.2579 | 2,852,822,000 | 2023-12-31 |
| 433 | 2024-01-08 | 64,774,075 | 3,500 | 2.2705 | 2,852,822,000 | 2023-12-31 |
| 434 | 2024-01-05 | 64,770,575 | 14,000 | 2.2704 | 2,852,822,000 | 2023-12-31 |
| 435 | 2024-01-04 | 64,756,575 | -130,500 | 2.2699 | 2,852,822,000 | 2023-12-31 |
| 436 | 2024-01-03 | 64,887,075 | 500 | 2.2745 | 2,852,822,000 | 2023-12-31 |
| 437 | 2024-01-02 | 64,886,575 | 50,500 | 2.2745 | 2,852,822,000 | 2023-12-31 |
| 438 | 2023-12-29 | 64,836,075 | -172,500 | 2.2727 | 2,852,822,000 | 2023-11-30 |
| 439 | 2023-12-28 | 65,008,575 | -9,500 | 2.2787 | 2,852,822,000 | 2023-11-30 |
| 440 | 2023-12-27 | 65,018,075 | -6,000 | 2.2791 | 2,852,822,000 | 2023-11-30 |
| 441 | 2023-12-22 | 65,024,075 | -83,500 | 2.2793 | 2,852,822,000 | 2023-11-30 |
| 442 | 2023-12-21 | 65,107,575 | -83,500 | 2.2822 | 2,852,822,000 | 2023-11-30 |
| 443 | 2023-12-20 | 65,191,075 | -1,374,504 | 2.2851 | 2,852,822,000 | 2023-11-30 |
| 444 | 2023-12-19 | 66,565,579 | -104,000 | 2.3333 | 2,852,822,000 | 2023-11-30 |
| 445 | 2023-12-18 | 66,669,579 | 85,000 | 2.3370 | 2,852,822,000 | 2023-11-30 |
| 446 | 2023-12-15 | 66,584,579 | 13,000 | 2.3340 | 2,852,822,000 | 2023-11-30 |
| 447 | 2023-12-14 | 66,571,579 | -633,500 | 2.3335 | 2,852,822,000 | 2023-11-30 |
| 448 | 2023-12-13 | 67,205,079 | 73,000 | 2.3557 | 2,852,822,000 | 2023-11-30 |
| 449 | 2023-12-12 | 67,132,079 | 89,232 | 2.3532 | 2,852,822,000 | 2023-11-30 |
| 450 | 2023-12-11 | 67,042,847 | 14,500 | 2.3501 | 2,852,822,000 | 2023-11-30 |
| 451 | 2023-12-08 | 67,028,347 | -214,232 | 2.3495 | 2,852,822,000 | 2023-11-30 |
| 452 | 2023-12-07 | 67,242,579 | 322,000 | 2.3571 | 2,852,822,000 | 2023-11-30 |
| 453 | 2023-12-06 | 66,920,579 | -292,000 | 2.3458 | 2,852,822,000 | 2023-11-30 |
| 454 | 2023-12-05 | 67,212,579 | -31,500 | 2.3560 | 2,852,822,000 | 2023-11-30 |
| 455 | 2023-12-04 | 67,244,079 | -124,491 | 2.3571 | 2,852,822,000 | 2023-11-30 |
| 456 | 2023-12-01 | 67,368,570 | -31,500 | 2.3615 | 2,852,822,000 | 2023-11-30 |
| 457 | 2023-11-30 | 67,400,070 | 141,075 | 2.3626 | 2,852,822,000 | 2023-11-30 |
| 458 | 2023-11-29 | 67,258,995 | 63,500 | 2.3576 | 2,852,822,000 | 2023-10-31 |
| 459 | 2023-11-28 | 67,195,495 | -2,300,000 | 2.3554 | 2,852,822,000 | 2023-10-31 |
| 460 | 2023-11-27 | 69,495,495 | 82,000 | 2.4360 | 2,852,822,000 | 2023-10-31 |
| 461 | 2023-11-24 | 69,413,495 | 139,500 | 2.4332 | 2,852,822,000 | 2023-10-31 |
| 462 | 2023-11-23 | 69,273,995 | -236,000 | 2.4283 | 2,852,822,000 | 2023-10-31 |
| 463 | 2023-11-22 | 69,509,995 | -91,000 | 2.4365 | 2,852,822,000 | 2023-10-31 |
| 464 | 2023-11-21 | 69,600,995 | -31,500 | 2.4397 | 2,852,822,000 | 2023-10-31 |
| 465 | 2023-11-20 | 69,632,495 | 0 | 2.4408 | 2,852,822,000 | 2023-10-31 |
| 466 | 2023-11-17 | 69,632,495 | 141,000 | 2.4408 | 2,852,822,000 | 2023-10-31 |
| 467 | 2023-11-16 | 69,491,495 | 3,500 | 2.4359 | 2,852,822,000 | 2023-10-31 |
| 468 | 2023-11-15 | 69,487,995 | -6,500 | 2.4358 | 2,852,822,000 | 2023-10-31 |
| 469 | 2023-11-14 | 69,494,495 | 73,000 | 2.4360 | 2,852,822,000 | 2023-10-31 |
| 470 | 2023-11-13 | 69,421,495 | 11,500 | 2.4334 | 2,852,822,000 | 2023-10-31 |
| 471 | 2023-11-10 | 69,409,995 | 0 | 2.4330 | 2,852,822,000 | 2023-10-31 |
| 472 | 2023-11-09 | 69,409,995 | 0 | 2.4330 | 2,852,822,000 | 2023-10-31 |
| 473 | 2023-11-08 | 69,409,995 | 9,500 | 2.4330 | 2,852,822,000 | 2023-10-31 |
| 474 | 2023-11-07 | 69,400,495 | 69,500 | 2.4327 | 2,852,822,000 | 2023-10-31 |
| 475 | 2023-11-06 | 69,330,995 | -13,000 | 2.4303 | 2,852,822,000 | 2023-10-31 |
| 476 | 2023-11-03 | 69,343,995 | 4,000 | 2.4307 | 2,852,822,000 | 2023-10-31 |
| 477 | 2023-11-02 | 69,339,995 | 230,500 | 2.4306 | 2,852,822,000 | 2023-10-31 |
| 478 | 2023-11-01 | 69,109,495 | -500 | 2.4225 | 2,852,822,000 | 2023-10-31 |
| 479 | 2023-10-31 | 69,109,995 | 500 | 2.4225 | 2,852,822,000 | 2023-10-31 |
| 480 | 2023-10-30 | 69,109,495 | 908,500 | 2.4225 | 2,852,822,000 | 2023-09-30 |
| 481 | 2023-10-27 | 68,200,995 | 188,500 | 2.3907 | 2,852,822,000 | 2023-09-30 |
| 482 | 2023-10-26 | 68,012,495 | 87,500 | 2.3840 | 2,852,822,000 | 2023-09-30 |
| 483 | 2023-10-25 | 67,924,995 | -10,000 | 2.3810 | 2,852,822,000 | 2023-09-30 |
| 484 | 2023-10-24 | 67,934,995 | 62,000 | 2.3813 | 2,852,822,000 | 2023-09-30 |
| 485 | 2023-10-20 | 67,872,995 | 128,000 | 2.3792 | 2,852,822,000 | 2023-09-30 |
| 486 | 2023-10-19 | 67,744,995 | 146,500 | 2.3747 | 2,852,822,000 | 2023-09-30 |
| 487 | 2023-10-18 | 67,598,495 | 387,000 | 2.3695 | 2,852,822,000 | 2023-09-30 |
| 488 | 2023-10-17 | 67,211,495 | 36,000 | 2.3560 | 2,852,822,000 | 2023-09-30 |
| 489 | 2023-10-16 | 67,175,495 | 300,500 | 2.3547 | 2,852,822,000 | 2023-09-30 |
| 490 | 2023-10-13 | 66,874,995 | 153,500 | 2.3442 | 2,852,822,000 | 2023-09-30 |
| 491 | 2023-10-12 | 66,721,495 | 200,500 | 2.3388 | 2,852,822,000 | 2023-09-30 |
| 492 | 2023-10-11 | 66,520,995 | 30,000 | 2.3318 | 2,852,822,000 | 2023-09-30 |
| 493 | 2023-10-10 | 66,490,995 | 41,500 | 2.3307 | 2,852,822,000 | 2023-09-30 |
| 494 | 2023-10-09 | 66,449,495 | 180,500 | 2.3293 | 2,852,822,000 | 2023-09-30 |
| 495 | 2023-10-06 | 66,268,995 | 25,500 | 2.3229 | 2,852,822,000 | 2023-09-30 |
| 496 | 2023-10-05 | 66,243,495 | 201,500 | 2.3220 | 2,852,822,000 | 2023-09-30 |
| 497 | 2023-10-04 | 66,041,995 | 4,000 | 2.3150 | 2,852,822,000 | 2023-09-30 |
| 498 | 2023-10-03 | 66,037,995 | -4,500 | 2.3148 | 2,852,822,000 | 2023-09-30 |
| 499 | 2023-09-29 | 66,042,495 | 165,500 | 2.3150 | 2,852,822,000 | 2023-08-31 |
| 500 | 2023-09-28 | 65,876,995 | 242,925 | 2.3092 | 2,852,822,000 | 2023-08-31 |
| 501 | 2023-09-27 | 65,634,070 | -930,500 | 2.3007 | 2,852,822,000 | 2023-08-31 |
| 502 | 2023-09-26 | 66,564,570 | 48,000 | 2.3333 | 2,852,822,000 | 2023-08-31 |
| 503 | 2023-09-25 | 66,516,570 | -15,832 | 2.3316 | 2,852,822,000 | 2023-08-31 |
| 504 | 2023-09-22 | 66,532,402 | 0 | 2.3322 | 2,852,822,000 | 2023-08-31 |
| 505 | 2023-09-21 | 66,532,402 | -1,780 | 2.3322 | 2,852,822,000 | 2023-08-31 |
| 506 | 2023-09-20 | 66,534,182 | 59,000 | 2.3322 | 2,852,822,000 | 2023-08-31 |
| 507 | 2023-09-19 | 66,475,182 | 69,000 | 2.3302 | 2,852,822,000 | 2023-08-31 |
| 508 | 2023-09-18 | 66,406,182 | 236,791 | 2.3277 | 2,852,822,000 | 2023-08-31 |
| 509 | 2023-09-15 | 66,169,391 | 105,500 | 2.3194 | 2,852,822,000 | 2023-08-31 |
| 510 | 2023-09-14 | 66,063,891 | 238,500 | 2.3157 | 2,852,822,000 | 2023-08-31 |
| 511 | 2023-09-13 | 65,825,391 | 312,500 | 2.3074 | 2,852,822,000 | 2023-08-31 |
| 512 | 2023-09-12 | 65,512,891 | 10,500 | 2.2964 | 2,852,822,000 | 2023-08-31 |
| 513 | 2023-09-11 | 65,502,391 | -11,322,000 | 2.2961 | 2,852,822,000 | 2023-08-31 |
| 514 | 2023-09-07 | 76,824,391 | -2,525,781 | 2.6929 | 2,852,822,000 | 2023-08-31 |
| 515 | 2023-09-06 | 79,350,172 | 181,500 | 2.7815 | 2,852,822,000 | 2023-08-31 |
| 516 | 2023-09-05 | 79,168,672 | 429,000 | 2.7751 | 2,852,822,000 | 2023-08-31 |
| 517 | 2023-09-04 | 78,739,672 | 9,553,503 | 2.7601 | 2,852,822,000 | 2023-08-31 |
| 518 | 2023-08-31 | 69,186,169 | 106,000 | 2.4252 | 2,852,822,000 | 2023-08-31 |
| 519 | 2023-08-30 | 69,080,169 | 309,500 | 2.4215 | 2,852,822,000 | 2023-07-31 |
| 520 | 2023-08-29 | 68,770,669 | 415,500 | 2.4106 | 2,852,822,000 | 2023-07-31 |
| 521 | 2023-08-28 | 68,355,169 | 730,500 | 2.3961 | 2,852,822,000 | 2023-07-31 |
| 522 | 2023-08-25 | 67,624,669 | 146,000 | 2.3704 | 2,852,822,000 | 2023-07-31 |
| 523 | 2023-08-24 | 67,478,669 | -27,000 | 2.3653 | 2,852,822,000 | 2023-07-31 |
| 524 | 2023-08-23 | 67,505,669 | -9,000 | 2.3663 | 2,852,822,000 | 2023-07-31 |
| 525 | 2023-08-22 | 67,514,669 | -7,500 | 2.3666 | 2,852,822,000 | 2023-07-31 |
| 526 | 2023-08-21 | 67,522,169 | -33,506 | 2.3669 | 2,852,822,000 | 2023-07-31 |
| 527 | 2023-08-18 | 67,555,675 | 494 | 2.3680 | 2,852,822,000 | 2023-07-31 |
| 528 | 2023-08-17 | 67,555,181 | 0 | 2.3680 | 2,852,822,000 | 2023-07-31 |
| 529 | 2023-08-16 | 67,555,181 | 0 | 2.3680 | 2,852,822,000 | 2023-07-31 |
| 530 | 2023-08-15 | 67,555,181 | 0 | 2.3680 | 2,852,822,000 | 2023-07-31 |
| 531 | 2023-08-14 | 67,555,181 | 216,000 | 2.3680 | 2,852,822,000 | 2023-07-31 |
| 532 | 2023-08-11 | 67,339,181 | 3,494 | 2.3604 | 2,852,822,000 | 2023-07-31 |
| 533 | 2023-08-10 | 67,335,687 | 0 | 2.3603 | 2,852,822,000 | 2023-07-31 |
| 534 | 2023-08-09 | 67,335,687 | 1,500 | 2.3603 | 2,852,822,000 | 2023-07-31 |
| 535 | 2023-08-08 | 67,334,187 | 8,500 | 2.3603 | 2,852,822,000 | 2023-07-31 |
| 536 | 2023-08-07 | 67,325,687 | 0 | 2.3600 | 2,852,822,000 | 2023-07-31 |
| 537 | 2023-08-04 | 67,325,687 | 0 | 2.3600 | 2,852,822,000 | 2023-07-31 |
| 538 | 2023-08-03 | 67,325,687 | 112,500 | 2.3600 | 2,852,822,000 | 2023-07-31 |
| 539 | 2023-08-02 | 67,213,187 | -269,000 | 2.3560 | 2,852,822,000 | 2023-07-31 |
| 540 | 2023-08-01 | 67,482,187 | 246,500 | 2.3655 | 2,852,822,000 | 2023-07-31 |
| 541 | 2023-07-31 | 67,235,687 | -343,000 | 2.3568 | 2,852,822,000 | 2023-07-31 |
| 542 | 2023-07-28 | 67,578,687 | 303,500 | 2.3688 | 2,852,822,000 | 2023-06-30 |
| 543 | 2023-07-27 | 67,275,187 | 394,000 | 2.3582 | 2,852,822,000 | 2023-06-30 |
| 544 | 2023-07-26 | 66,881,187 | -48,000 | 2.3444 | 2,852,822,000 | 2023-06-30 |
| 545 | 2023-07-25 | 66,929,187 | 264,494 | 2.3461 | 2,852,822,000 | 2023-06-30 |
| 546 | 2023-07-24 | 66,664,693 | -73,000 | 2.3368 | 2,852,822,000 | 2023-06-30 |
| 547 | 2023-07-21 | 66,737,693 | -309,000 | 2.3394 | 2,852,822,000 | 2023-06-30 |
| 548 | 2023-07-20 | 67,046,693 | 377,500 | 2.3502 | 2,852,822,000 | 2023-06-30 |
| 549 | 2023-07-19 | 66,669,193 | -111,000 | 2.3370 | 2,852,822,000 | 2023-06-30 |
| 550 | 2023-07-18 | 66,780,193 | 88,000 | 2.3408 | 2,852,822,000 | 2023-06-30 |
| 551 | 2023-07-14 | 66,692,193 | 31,000 | 2.3378 | 2,852,822,000 | 2023-06-30 |
| 552 | 2023-07-13 | 66,661,193 | 1,500 | 2.3367 | 2,852,822,000 | 2023-06-30 |
| 553 | 2023-07-12 | 66,659,693 | 2,000 | 2.3366 | 2,852,822,000 | 2023-06-30 |
| 554 | 2023-07-11 | 66,657,693 | -267,341 | 2.3366 | 2,852,822,000 | 2023-06-30 |
| 555 | 2023-07-10 | 66,925,034 | -1,000 | 2.3459 | 2,852,822,000 | 2023-06-30 |
| 556 | 2023-07-07 | 66,926,034 | 0 | 2.3460 | 2,852,822,000 | 2023-06-30 |
| 557 | 2023-07-06 | 66,926,034 | -13,500 | 2.3460 | 2,852,822,000 | 2023-06-30 |
| 558 | 2023-07-05 | 66,939,534 | 83,000 | 2.3464 | 2,852,822,000 | 2023-06-30 |
| 559 | 2023-07-04 | 66,856,534 | 71,000 | 2.3435 | 2,852,822,000 | 2023-06-30 |
| 560 | 2023-07-03 | 66,785,534 | -7,673,500 | 2.3410 | 2,852,822,000 | 2023-06-30 |
| 561 | 2023-06-30 | 74,459,034 | 175,000 | 2.6100 | 2,852,822,000 | 2023-06-30 |
| 562 | 2023-06-29 | 74,284,034 | 0 | 2.6039 | 2,852,822,000 | 2023-05-31 |
| 563 | 2023-06-28 | 74,284,034 | 500 | 2.6039 | 2,852,822,000 | 2023-05-31 |
| 564 | 2023-06-27 | 74,283,534 | 30,500 | 2.6039 | 2,852,822,000 | 2023-05-31 |
| 565 | 2023-06-26 | 74,253,034 | -1,878,503 | 2.6028 | 2,852,822,000 | 2023-05-31 |
| 566 | 2023-06-23 | 76,131,537 | 167,500 | 2.6686 | 2,852,822,000 | 2023-05-31 |
| 567 | 2023-06-21 | 75,964,037 | 1,650,327 | 2.6628 | 2,852,822,000 | 2023-05-31 |
| 568 | 2023-06-20 | 74,313,710 | 5,725,500 | 2.6049 | 2,852,822,000 | 2023-05-31 |
| 569 | 2023-06-19 | 68,588,210 | -36,000 | 2.4042 | 2,852,822,000 | 2023-05-31 |
| 570 | 2023-06-16 | 68,624,210 | 950,000 | 2.4055 | 2,852,822,000 | 2023-05-31 |
| 571 | 2023-06-15 | 67,674,210 | 0 | 2.3722 | 2,852,822,000 | 2023-05-31 |
| 572 | 2023-06-14 | 67,674,210 | 17,000 | 2.3722 | 2,852,822,000 | 2023-05-31 |
| 573 | 2023-06-13 | 67,657,210 | 117,000 | 2.3716 | 2,852,822,000 | 2023-05-31 |
| 574 | 2023-06-12 | 67,540,210 | 20,228 | 2.3675 | 2,852,822,000 | 2023-05-31 |
| 575 | 2023-06-09 | 67,519,982 | -16,000 | 2.3668 | 2,852,822,000 | 2023-05-31 |
| 576 | 2023-06-08 | 67,535,982 | 0 | 2.3673 | 2,852,822,000 | 2023-05-31 |
| 577 | 2023-06-07 | 67,535,982 | 9,000 | 2.3673 | 2,852,822,000 | 2023-05-31 |
| 578 | 2023-06-06 | 67,526,982 | 57,993 | 2.3670 | 2,852,822,000 | 2023-05-31 |
| 579 | 2023-06-05 | 67,468,989 | -853,684 | 2.3650 | 2,852,822,000 | 2023-05-31 |
| 580 | 2023-06-02 | 68,322,673 | -500 | 2.3949 | 2,852,822,000 | 2023-05-31 |
| 581 | 2023-06-01 | 68,323,173 | 3,500 | 2.3949 | 2,852,822,000 | 2023-05-31 |
| 582 | 2023-05-31 | 68,319,673 | 160,491 | 2.3948 | 2,852,822,000 | 2023-05-31 |
| 583 | 2023-05-30 | 68,159,182 | 234,000 | 2.3892 | 2,852,822,000 | 2023-04-30 |
| 584 | 2023-05-29 | 67,925,182 | 564,719 | 2.3810 | 2,852,822,000 | 2023-04-30 |
| 585 | 2023-05-25 | 67,360,463 | 179,000 | 2.3612 | 2,852,822,000 | 2023-04-30 |
| 586 | 2023-05-24 | 67,181,463 | -192,500 | 2.3549 | 2,852,822,000 | 2023-04-30 |
| 587 | 2023-05-23 | 67,373,963 | 69,900 | 2.3617 | 2,852,822,000 | 2023-04-30 |
| 588 | 2023-05-22 | 67,304,063 | -289,000 | 2.3592 | 2,852,822,000 | 2023-04-30 |
| 589 | 2023-05-19 | 67,593,063 | -78,000 | 2.3693 | 2,852,822,000 | 2023-04-30 |
| 590 | 2023-05-18 | 67,671,063 | 93,997 | 2.3721 | 2,852,822,000 | 2023-04-30 |
| 591 | 2023-05-17 | 67,577,066 | 7,500 | 2.3688 | 2,852,822,000 | 2023-04-30 |
| 592 | 2023-05-16 | 67,569,566 | 235,000 | 2.3685 | 2,852,822,000 | 2023-04-30 |
| 593 | 2023-05-15 | 67,334,566 | -40,505 | 2.3603 | 2,852,822,000 | 2023-04-30 |
| 594 | 2023-05-12 | 67,375,071 | 23,495 | 2.3617 | 2,852,822,000 | 2023-04-30 |
| 595 | 2023-05-11 | 67,351,576 | -2,500 | 2.3609 | 2,852,822,000 | 2023-04-30 |
| 596 | 2023-05-10 | 67,354,076 | 379,000 | 2.3610 | 2,852,822,000 | 2023-04-30 |
| 597 | 2023-05-09 | 66,975,076 | 153,495 | 2.3477 | 2,852,822,000 | 2023-04-30 |
| 598 | 2023-05-08 | 66,821,581 | -39,000 | 2.3423 | 2,852,822,000 | 2023-04-30 |
| 599 | 2023-05-05 | 66,860,581 | -6,500 | 2.3437 | 2,852,822,000 | 2023-04-30 |
| 600 | 2023-05-04 | 66,867,081 | 14,000 | 2.3439 | 2,852,822,000 | 2023-04-30 |
| 601 | 2023-05-03 | 66,853,081 | -55,000 | 2.3434 | 2,852,822,000 | 2023-04-30 |
| 602 | 2023-05-02 | 66,908,081 | 13,483 | 2.3453 | 2,852,822,000 | 2023-04-30 |
| 603 | 2023-04-28 | 66,894,598 | -141,000 | 2.3449 | 2,852,822,000 | 2023-03-31 |
| 604 | 2023-04-27 | 67,035,598 | -109,500 | 2.3498 | 2,852,822,000 | 2023-03-31 |
| 605 | 2023-04-26 | 67,145,098 | -114,000 | 2.3536 | 2,852,822,000 | 2023-03-31 |
| 606 | 2023-04-25 | 67,259,098 | -587,505 | 2.3576 | 2,852,822,000 | 2023-03-31 |
| 607 | 2023-04-24 | 67,846,603 | -77,505 | 2.3782 | 2,852,822,000 | 2023-03-31 |
| 608 | 2023-04-21 | 67,924,108 | 117,000 | 2.3809 | 2,852,822,000 | 2023-03-31 |
| 609 | 2023-04-20 | 67,807,108 | -508 | 2.3768 | 2,852,822,000 | 2023-03-31 |
| 610 | 2023-04-19 | 67,807,616 | 72,494 | 2.3769 | 2,852,822,000 | 2023-03-31 |
| 611 | 2023-04-18 | 67,735,122 | -415,005 | 2.3743 | 2,852,822,000 | 2023-03-31 |
| 612 | 2023-04-17 | 68,150,127 | -27,009 | 2.3889 | 2,852,822,000 | 2023-03-31 |
| 613 | 2023-04-14 | 68,177,136 | -327,006 | 2.3898 | 2,852,822,000 | 2023-03-31 |
| 614 | 2023-04-13 | 68,504,142 | -67,500 | 2.4013 | 2,852,822,000 | 2023-03-31 |
| 615 | 2023-04-12 | 68,571,642 | -36,509 | 2.4036 | 2,852,822,000 | 2023-03-31 |
| 616 | 2023-04-11 | 68,608,151 | 24,000 | 2.4049 | 2,852,822,000 | 2023-03-31 |
| 617 | 2023-04-06 | 68,584,151 | 548,500 | 2.4041 | 2,852,822,000 | 2023-03-31 |
| 618 | 2023-04-04 | 68,035,651 | 6,500 | 2.3849 | 2,852,822,000 | 2023-03-31 |
| 619 | 2023-04-03 | 68,029,151 | 18,000 | 2.3846 | 2,852,822,000 | 2023-03-31 |
| 620 | 2023-03-31 | 68,011,151 | -53,003 | 2.3840 | 2,852,822,000 | 2023-03-31 |
| 621 | 2023-03-30 | 68,064,154 | -525,503 | 2.3859 | 2,852,822,000 | 2023-02-28 |
| 622 | 2023-03-29 | 68,589,657 | 431,492 | 2.4043 | 2,852,822,000 | 2023-02-28 |
| 623 | 2023-03-28 | 68,158,165 | 810,000 | 2.3891 | 2,852,822,000 | 2023-02-28 |
| 624 | 2023-03-27 | 67,348,165 | -728,451 | 2.3608 | 2,852,822,000 | 2023-02-28 |
| 625 | 2023-03-24 | 68,076,616 | -1,611,000 | 2.3863 | 2,852,822,000 | 2023-02-28 |
| 626 | 2023-03-23 | 69,687,616 | 155,315 | 2.4428 | 2,852,822,000 | 2023-02-28 |
| 627 | 2023-03-22 | 69,532,301 | -781,459 | 2.4373 | 2,852,822,000 | 2023-02-28 |
| 628 | 2023-03-21 | 70,313,760 | 337,240 | 2.4647 | 2,852,822,000 | 2023-02-28 |
| 629 | 2023-03-20 | 69,976,520 | -157,000 | 2.4529 | 2,852,822,000 | 2023-02-28 |
| 630 | 2023-03-17 | 70,133,520 | 551,500 | 2.4584 | 2,852,822,000 | 2023-02-28 |
| 631 | 2023-03-16 | 69,582,020 | 475,500 | 2.4391 | 2,852,822,000 | 2023-02-28 |
| 632 | 2023-03-15 | 69,106,520 | 227,000 | 2.4224 | 2,852,822,000 | 2023-02-28 |
| 633 | 2023-03-14 | 68,879,520 | 67,000 | 2.4144 | 2,852,822,000 | 2023-02-28 |
| 634 | 2023-03-13 | 68,812,520 | -5,707,000 | 2.4121 | 2,852,822,000 | 2023-02-28 |
| 635 | 2023-03-10 | 74,519,520 | 674,452 | 2.6121 | 2,852,822,000 | 2023-02-28 |
| 636 | 2023-03-09 | 73,845,068 | 605,000 | 2.5885 | 2,852,822,000 | 2023-02-28 |
| 637 | 2023-03-08 | 73,240,068 | -263,500 | 2.5673 | 2,852,822,000 | 2023-02-28 |
| 638 | 2023-03-07 | 73,503,568 | 107,000 | 2.5765 | 2,852,822,000 | 2023-02-28 |
| 639 | 2023-03-06 | 73,396,568 | 219,008 | 2.5728 | 2,852,822,000 | 2023-02-28 |
| 640 | 2023-03-03 | 73,177,560 | -2,249 | 2.5651 | 2,852,822,000 | 2023-02-28 |
| 641 | 2023-03-02 | 73,179,809 | 135,500 | 2.5652 | 2,852,822,000 | 2023-02-28 |
| 642 | 2023-03-01 | 73,044,309 | 588,996 | 2.5604 | 2,852,822,000 | 2023-02-28 |
| 643 | 2023-02-28 | 72,455,313 | 592,849 | 2.5398 | 2,852,822,000 | 2023-02-28 |
| 644 | 2023-02-27 | 71,862,464 | 151,261 | 2.5190 | 2,852,822,000 | 2023-01-31 |
| 645 | 2023-02-24 | 71,711,203 | 1,079,007 | 2.5137 | 2,852,822,000 | 2023-01-31 |
| 646 | 2023-02-23 | 70,632,196 | 115,512 | 2.4759 | 2,852,822,000 | 2023-01-31 |
| 647 | 2023-02-22 | 70,516,684 | 122,036 | 2.4718 | 2,852,822,000 | 2023-01-31 |
| 648 | 2023-02-21 | 70,394,648 | 394,091 | 2.4675 | 2,852,822,000 | 2023-01-31 |
| 649 | 2023-02-20 | 70,000,557 | -171,000 | 2.4537 | 2,852,822,000 | 2023-01-31 |
| 650 | 2023-02-17 | 70,171,557 | -103,500 | 2.4597 | 2,852,822,000 | 2023-01-31 |
| 651 | 2023-02-16 | 70,275,057 | 352,997 | 2.4634 | 2,852,822,000 | 2023-01-31 |
| 652 | 2023-02-15 | 69,922,060 | 196,503 | 2.4510 | 2,852,822,000 | 2023-01-31 |
| 653 | 2023-02-14 | 69,725,557 | 102,329 | 2.4441 | 2,852,822,000 | 2023-01-31 |
| 654 | 2023-02-13 | 69,623,228 | -83,507 | 2.4405 | 2,852,822,000 | 2023-01-31 |
| 655 | 2023-02-10 | 69,706,735 | -163,500 | 2.4434 | 2,852,822,000 | 2023-01-31 |
| 656 | 2023-02-09 | 69,870,235 | 304,000 | 2.4492 | 2,852,822,000 | 2023-01-31 |
| 657 | 2023-02-08 | 69,566,235 | 890,498 | 2.4385 | 2,852,822,000 | 2023-01-31 |
| 658 | 2023-02-07 | 68,675,737 | 594,500 | 2.4073 | 2,852,822,000 | 2023-01-31 |
| 659 | 2023-02-06 | 68,081,237 | 49,500 | 2.3865 | 2,852,822,000 | 2023-01-31 |
| 660 | 2023-02-03 | 68,031,737 | 132,500 | 2.3847 | 2,852,822,000 | 2023-01-31 |
| 661 | 2023-02-02 | 67,899,237 | 522,500 | 2.3801 | 2,852,822,000 | 2023-01-31 |
| 662 | 2023-02-01 | 67,376,737 | 55,997 | 2.3618 | 2,852,822,000 | 2023-01-31 |
| 663 | 2023-01-31 | 67,320,740 | 29,494 | 2.3598 | 2,852,822,000 | 2023-01-31 |
| 664 | 2023-01-30 | 67,291,246 | 69,000 | 2.3588 | 2,852,822,000 | 2022-12-31 |
| 665 | 2023-01-27 | 67,222,246 | 50,533 | 2.3563 | 2,852,822,000 | 2022-12-31 |
| 666 | 2023-01-26 | 67,171,713 | 192,777 | 2.3546 | 2,852,822,000 | 2022-12-31 |
| 667 | 2023-01-20 | 66,978,936 | -21,000 | 2.3478 | 2,852,822,000 | 2022-12-31 |
| 668 | 2023-01-19 | 66,999,936 | 61,000 | 2.3485 | 2,852,822,000 | 2022-12-31 |
| 669 | 2023-01-18 | 66,938,936 | 12,000 | 2.3464 | 2,852,822,000 | 2022-12-31 |
| 670 | 2023-01-17 | 66,926,936 | -35,000 | 2.3460 | 2,852,822,000 | 2022-12-31 |
| 671 | 2023-01-16 | 66,961,936 | 269,500 | 2.3472 | 2,852,822,000 | 2022-12-31 |
| 672 | 2023-01-13 | 66,692,436 | 66,316 | 2.3378 | 2,852,822,000 | 2022-12-31 |
| 673 | 2023-01-12 | 66,626,120 | -2,500 | 2.3354 | 2,852,822,000 | 2022-12-31 |
| 674 | 2023-01-11 | 66,628,620 | -395,006 | 2.3355 | 2,852,822,000 | 2022-12-31 |
| 675 | 2023-01-10 | 67,023,626 | -292,000 | 2.3494 | 2,852,822,000 | 2022-12-31 |
| 676 | 2023-01-09 | 67,315,626 | -204,003 | 2.3596 | 2,852,822,000 | 2022-12-31 |
| 677 | 2023-01-06 | 67,519,629 | -6,503 | 2.3668 | 2,852,822,000 | 2022-12-31 |
| 678 | 2023-01-05 | 67,526,132 | 7,500 | 2.3670 | 2,852,822,000 | 2022-12-31 |
| 679 | 2023-01-04 | 67,518,632 | -285,503 | 2.3667 | 2,852,822,000 | 2022-12-31 |
| 680 | 2023-01-03 | 67,804,135 | -21,003 | 2.3767 | 2,852,822,000 | 2022-12-31 |
| 681 | 2022-12-30 | 67,825,138 | -80,500 | 2.3775 | 2,852,822,000 | 2022-11-30 |
| 682 | 2022-12-29 | 67,905,638 | 36,500 | 2.3803 | 2,852,822,000 | 2022-11-30 |
| 683 | 2022-12-28 | 67,869,138 | -337,000 | 2.3790 | 2,852,822,000 | 2022-11-30 |
| 684 | 2022-12-23 | 68,206,138 | -51,500 | 2.3908 | 2,852,822,000 | 2022-11-30 |
| 685 | 2022-12-22 | 68,257,638 | -145,700 | 2.3926 | 2,852,822,000 | 2022-11-30 |
| 686 | 2022-12-21 | 68,403,338 | 69,000 | 2.3977 | 2,852,822,000 | 2022-11-30 |
| 687 | 2022-12-20 | 68,334,338 | 953,572 | 2.3953 | 2,852,822,000 | 2022-11-30 |
| 688 | 2022-12-19 | 67,380,766 | 24,010 | 2.3619 | 2,852,822,000 | 2022-11-30 |
| 689 | 2022-12-16 | 67,356,756 | 802,932 | 2.3611 | 2,852,822,000 | 2022-11-30 |
| 690 | 2022-12-15 | 66,553,824 | -77,009 | 2.3329 | 2,852,822,000 | 2022-11-30 |
| 691 | 2022-12-14 | 66,630,833 | -10,519 | 2.3356 | 2,852,822,000 | 2022-11-30 |
| 692 | 2022-12-13 | 66,641,352 | -8,003 | 2.3360 | 2,852,822,000 | 2022-11-30 |
| 693 | 2022-12-12 | 66,649,355 | 32,500 | 2.3363 | 2,852,822,000 | 2022-11-30 |
| 694 | 2022-12-09 | 66,616,855 | 36,589 | 2.3351 | 2,852,822,000 | 2022-11-30 |
| 695 | 2022-12-08 | 66,580,266 | -413,500 | 2.3338 | 2,852,822,000 | 2022-11-30 |
| 696 | 2022-12-07 | 66,993,766 | -3,726,020 | 2.3483 | 2,852,822,000 | 2022-11-30 |
| 697 | 2022-12-06 | 70,719,786 | 1,845,129 | 2.4789 | 2,852,822,000 | 2022-11-30 |
| 698 | 2022-12-05 | 68,874,657 | 461,995 | 2.4143 | 2,852,822,000 | 2022-11-30 |
| 699 | 2022-12-02 | 68,412,662 | 1,527,706 | 2.3981 | 2,852,822,000 | 2022-11-30 |
| 700 | 2022-12-01 | 66,884,956 | -57,342 | 2.3445 | 2,852,822,000 | 2022-11-30 |
| 701 | 2022-11-30 | 66,942,298 | 645,500 | 2.3465 | 2,852,822,000 | 2022-11-30 |
| 702 | 2022-11-29 | 66,296,798 | 1,300,492 | 2.3239 | 2,852,822,000 | 2022-10-31 |
| 703 | 2022-11-28 | 64,996,306 | -1,417,251 | 2.2783 | 2,852,822,000 | 2022-10-31 |
| 704 | 2022-11-25 | 66,413,557 | 514,668 | 2.3280 | 2,852,822,000 | 2022-10-31 |
| 705 | 2022-11-24 | 65,898,889 | -137,508 | 2.3100 | 2,852,822,000 | 2022-10-31 |
| 706 | 2022-11-23 | 66,036,397 | -313,019 | 2.3148 | 2,852,822,000 | 2022-10-31 |
| 707 | 2022-11-22 | 66,349,416 | -26,623 | 2.3257 | 2,852,822,000 | 2022-10-31 |
| 708 | 2022-11-21 | 66,376,039 | 315,968 | 2.3267 | 2,852,822,000 | 2022-10-31 |
| 709 | 2022-11-18 | 66,060,071 | 261,245 | 2.3156 | 2,852,822,000 | 2022-10-31 |
| 710 | 2022-11-17 | 65,798,826 | 299,773 | 2.3064 | 2,852,822,000 | 2022-10-31 |
| 711 | 2022-11-16 | 65,499,053 | 60,143 | 2.2959 | 2,852,822,000 | 2022-10-31 |
| 712 | 2022-11-15 | 65,438,910 | -150,051 | 2.2938 | 2,852,822,000 | 2022-10-31 |
| 713 | 2022-11-14 | 65,588,961 | -475,964 | 2.2991 | 2,852,822,000 | 2022-10-31 |
| 714 | 2022-11-11 | 66,064,925 | 78,000 | 2.3158 | 2,852,822,000 | 2022-10-31 |
| 715 | 2022-11-10 | 65,986,925 | -948,892 | 2.3130 | 2,852,822,000 | 2022-10-31 |
| 716 | 2022-11-09 | 66,935,817 | 1,004,420 | 2.3463 | 2,852,822,000 | 2022-10-31 |
| 717 | 2022-11-08 | 65,931,397 | -301,216 | 2.3111 | 2,852,822,000 | 2022-10-31 |
| 718 | 2022-11-07 | 66,232,613 | -145,810 | 2.3217 | 2,852,822,000 | 2022-10-31 |
| 719 | 2022-11-04 | 66,378,423 | 319,409 | 2.3268 | 2,852,822,000 | 2022-10-31 |
| 720 | 2022-11-03 | 66,059,014 | 51,500 | 2.3156 | 2,852,822,000 | 2022-10-31 |
| 721 | 2022-11-02 | 66,007,514 | -6,330 | 2.3138 | 2,852,822,000 | 2022-10-31 |
| 722 | 2022-11-01 | 66,013,844 | -90,001 | 2.3140 | 2,852,822,000 | 2022-10-31 |
| 723 | 2022-10-31 | 66,103,845 | 66,155 | 2.3171 | 2,852,822,000 | 2022-10-31 |
| 724 | 2022-10-28 | 66,037,690 | 33,186 | 2.3148 | 2,852,822,000 | 2022-09-30 |
| 725 | 2022-10-27 | 66,004,504 | 67,160 | 2.3137 | 2,852,822,000 | 2022-09-30 |
| 726 | 2022-10-26 | 65,937,344 | 143,700 | 2.3113 | 2,852,822,000 | 2022-09-30 |
| 727 | 2022-10-25 | 65,793,644 | -216,500 | 2.3063 | 2,852,822,000 | 2022-09-30 |
| 728 | 2022-10-24 | 66,010,144 | -18,500 | 2.3139 | 2,852,822,000 | 2022-09-30 |
| 729 | 2022-10-21 | 66,028,644 | -111,068 | 2.3145 | 2,852,822,000 | 2022-09-30 |
| 730 | 2022-10-20 | 66,139,712 | 63,500 | 2.3184 | 2,852,822,000 | 2022-09-30 |
| 731 | 2022-10-19 | 66,076,212 | -2,067 | 2.3162 | 2,852,822,000 | 2022-09-30 |
| 732 | 2022-10-18 | 66,078,279 | -161,000 | 2.3162 | 2,852,822,000 | 2022-09-30 |
| 733 | 2022-10-17 | 66,239,279 | 55,275 | 2.3219 | 2,852,822,000 | 2022-09-30 |
| 734 | 2022-10-14 | 66,184,004 | -13,775 | 2.3199 | 2,852,822,000 | 2022-09-30 |
| 735 | 2022-10-13 | 66,197,779 | 24,500 | 2.3204 | 2,852,822,000 | 2022-09-30 |
| 736 | 2022-10-12 | 66,173,279 | 4,500 | 2.3196 | 2,852,822,000 | 2022-09-30 |
| 737 | 2022-10-11 | 66,168,779 | 24,500 | 2.3194 | 2,852,822,000 | 2022-09-30 |
| 738 | 2022-10-10 | 66,144,279 | 11,500 | 2.3186 | 2,852,822,000 | 2022-09-30 |
| 739 | 2022-10-07 | 66,132,779 | -15,500 | 2.3182 | 2,852,822,000 | 2022-09-30 |
| 740 | 2022-10-06 | 66,148,279 | 5,000 | 2.3187 | 2,852,822,000 | 2022-09-30 |
| 741 | 2022-10-05 | 66,143,279 | 500 | 2.3185 | 2,852,822,000 | 2022-09-30 |
| 742 | 2022-10-03 | 66,142,779 | -22,000 | 2.3185 | 2,852,822,000 | 2022-09-30 |
| 743 | 2022-09-30 | 66,164,779 | -5,500 | 2.3193 | 2,852,822,000 | 2022-09-30 |
| 744 | 2022-09-29 | 66,170,279 | -54,500 | 2.3195 | 2,852,822,000 | 2022-08-31 |
| 745 | 2022-09-28 | 66,224,779 | 27,500 | 2.3214 | 2,852,822,000 | 2022-08-31 |
| 746 | 2022-09-27 | 66,197,279 | -18,506 | 2.3204 | 2,852,822,000 | 2022-08-31 |
| 747 | 2022-09-26 | 66,215,785 | 500 | 2.3211 | 2,852,822,000 | 2022-08-31 |
| 748 | 2022-09-23 | 66,215,285 | -34,500 | 2.3210 | 2,852,822,000 | 2022-08-31 |
| 749 | 2022-09-22 | 66,249,785 | 8,000 | 2.3223 | 2,852,822,000 | 2022-08-31 |
| 750 | 2022-09-21 | 66,241,785 | -13,500 | 2.3220 | 2,852,822,000 | 2022-08-31 |
| 751 | 2022-09-20 | 66,255,285 | -32,500 | 2.3224 | 2,852,822,000 | 2022-08-31 |
| 752 | 2022-09-19 | 66,287,785 | -341 | 2.3236 | 2,852,822,000 | 2022-08-31 |
| 753 | 2022-09-16 | 66,288,126 | 8,500 | 2.3236 | 2,852,822,000 | 2022-08-31 |
| 754 | 2022-09-15 | 66,279,626 | -43,240 | 2.3233 | 2,852,822,000 | 2022-08-31 |
| 755 | 2022-09-14 | 66,322,866 | -5,000 | 2.3248 | 2,852,822,000 | 2022-08-31 |
| 756 | 2022-09-13 | 66,327,866 | 10,000 | 2.3250 | 2,852,822,000 | 2022-08-31 |
| 757 | 2022-09-09 | 66,317,866 | -34,000 | 2.3246 | 2,852,822,000 | 2022-08-31 |
| 758 | 2022-09-08 | 66,351,866 | -63,000 | 2.3258 | 2,852,822,000 | 2022-08-31 |
| 759 | 2022-09-07 | 66,414,866 | -80,500 | 2.3280 | 2,852,822,000 | 2022-08-31 |
| 760 | 2022-09-06 | 66,495,366 | -562,500 | 2.3309 | 2,852,822,000 | 2022-08-31 |
| 761 | 2022-09-05 | 67,057,866 | 426,500 | 2.3506 | 2,852,822,000 | 2022-08-31 |
| 762 | 2022-09-02 | 66,631,366 | -184,610 | 2.3356 | 2,852,822,000 | 2022-08-31 |
| 763 | 2022-09-01 | 66,815,976 | -1,081,088 | 2.3421 | 2,852,822,000 | 2022-08-31 |
| 764 | 2022-08-31 | 67,897,064 | -6,314 | 2.3800 | 2,852,822,000 | 2022-08-31 |
| 765 | 2022-08-30 | 67,903,378 | -8,503 | 2.3802 | 2,852,822,000 | 2022-07-31 |
| 766 | 2022-08-29 | 67,911,881 | 1,098,645 | 2.3805 | 2,852,822,000 | 2022-07-31 |
| 767 | 2022-08-26 | 66,813,236 | 22,500 | 2.3420 | 2,852,822,000 | 2022-07-31 |
| 768 | 2022-08-25 | 66,790,736 | 29,000 | 2.3412 | 2,852,822,000 | 2022-07-31 |
| 769 | 2022-08-24 | 66,761,736 | 33,000 | 2.3402 | 2,852,822,000 | 2022-07-31 |
| 770 | 2022-08-23 | 66,728,736 | -105,500 | 2.3390 | 2,852,822,000 | 2022-07-31 |
| 771 | 2022-08-22 | 66,834,236 | 14,000 | 2.3427 | 2,852,822,000 | 2022-07-31 |
| 772 | 2022-08-19 | 66,820,236 | -55,345 | 2.3423 | 2,852,822,000 | 2022-07-31 |
| 773 | 2022-08-18 | 66,875,581 | 35,500 | 2.3442 | 2,852,822,000 | 2022-07-31 |
| 774 | 2022-08-17 | 66,840,081 | 44,500 | 2.3429 | 2,852,822,000 | 2022-07-31 |
| 775 | 2022-08-16 | 66,795,581 | 74,100 | 2.3414 | 2,852,822,000 | 2022-07-31 |
| 776 | 2022-08-15 | 66,721,481 | -2,500 | 2.3388 | 2,852,822,000 | 2022-07-31 |
| 777 | 2022-08-12 | 66,723,981 | 11,510 | 2.3389 | 2,852,822,000 | 2022-07-31 |
| 778 | 2022-08-11 | 66,712,471 | -17,876 | 2.3385 | 2,852,822,000 | 2022-07-31 |
| 779 | 2022-08-10 | 66,730,347 | 1,500 | 2.3391 | 2,852,822,000 | 2022-07-31 |
| 780 | 2022-08-09 | 66,728,847 | -151,500 | 2.3390 | 2,852,822,000 | 2022-07-31 |
| 781 | 2022-08-08 | 66,880,347 | 49,000 | 2.3444 | 2,852,822,000 | 2022-07-31 |
| 782 | 2022-08-05 | 66,831,347 | -158,000 | 2.3426 | 2,852,822,000 | 2022-07-31 |
| 783 | 2022-08-04 | 66,989,347 | -148,000 | 2.3482 | 2,852,822,000 | 2022-07-31 |
| 784 | 2022-08-03 | 67,137,347 | 158,000 | 2.3534 | 2,852,822,000 | 2022-07-31 |
| 785 | 2022-08-02 | 66,979,347 | 39,000 | 2.3478 | 2,852,822,000 | 2022-07-31 |
| 786 | 2022-08-01 | 66,940,347 | 24,000 | 2.3465 | 2,852,822,000 | 2022-07-31 |
| 787 | 2022-07-29 | 66,916,347 | -8,500 | 2.3456 | 2,852,822,000 | 2022-06-30 |
| 788 | 2022-07-28 | 66,924,847 | -73,000 | 2.3459 | 2,852,822,000 | 2022-06-30 |
| 789 | 2022-07-27 | 66,997,847 | -32,721 | 2.3485 | 2,852,822,000 | 2022-06-30 |
| 790 | 2022-07-26 | 67,030,568 | -26,000 | 2.3496 | 2,852,822,000 | 2022-06-30 |
| 791 | 2022-07-25 | 67,056,568 | 7,093 | 2.3505 | 2,852,822,000 | 2022-06-30 |
| 792 | 2022-07-22 | 67,049,475 | 19,000 | 2.3503 | 2,852,822,000 | 2022-06-30 |
| 793 | 2022-07-21 | 67,030,475 | 97,500 | 2.3496 | 2,852,822,000 | 2022-06-30 |
| 794 | 2022-07-20 | 66,932,975 | -2,376 | 2.3462 | 2,852,822,000 | 2022-06-30 |
| 795 | 2022-07-19 | 66,935,351 | -48,319 | 2.3463 | 2,852,822,000 | 2022-06-30 |
| 796 | 2022-07-18 | 66,983,670 | 177,500 | 2.3480 | 2,852,822,000 | 2022-06-30 |
| 797 | 2022-07-15 | 66,806,170 | 79,500 | 2.3418 | 2,852,822,000 | 2022-06-30 |
| 798 | 2022-07-14 | 66,726,670 | 107,124 | 2.3390 | 2,852,822,000 | 2022-06-30 |
| 799 | 2022-07-13 | 66,619,546 | -19,500 | 2.3352 | 2,852,822,000 | 2022-06-30 |
| 800 | 2022-07-12 | 66,639,046 | -23,000 | 2.3359 | 2,852,822,000 | 2022-06-30 |
| 801 | 2022-07-11 | 66,662,046 | 3,000 | 2.3367 | 2,852,822,000 | 2022-06-30 |
| 802 | 2022-07-08 | 66,659,046 | 83,500 | 2.3366 | 2,852,822,000 | 2022-06-30 |
| 803 | 2022-07-07 | 66,575,546 | 7,500 | 2.3337 | 2,852,822,000 | 2022-06-30 |
| 804 | 2022-07-06 | 66,568,046 | 55,000 | 2.3334 | 2,852,822,000 | 2022-06-30 |
| 805 | 2022-07-05 | 66,513,046 | 55,500 | 2.3315 | 2,852,822,000 | 2022-06-30 |
| 806 | 2022-07-04 | 66,457,546 | 26,500 | 2.3295 | 2,852,822,000 | 2022-06-30 |
| 807 | 2022-06-30 | 66,431,046 | 85,000 | 2.3286 | 2,852,822,000 | 2022-06-30 |
| 808 | 2022-06-29 | 66,346,046 | -106,000 | 2.3256 | 2,852,822,000 | 2022-05-31 |
| 809 | 2022-06-28 | 66,452,046 | -1,101,645 | 2.3293 | 2,852,822,000 | 2022-05-31 |
| 810 | 2022-06-27 | 67,553,691 | 23,500 | 2.3680 | 2,852,822,000 | 2022-05-31 |
| 811 | 2022-06-24 | 67,530,191 | 96,000 | 2.3671 | 2,852,822,000 | 2022-05-31 |
| 812 | 2022-06-23 | 67,434,191 | 339,100 | 2.3638 | 2,852,822,000 | 2022-05-31 |
| 813 | 2022-06-22 | 67,095,091 | -66,000 | 2.3519 | 2,852,822,000 | 2022-05-31 |
| 814 | 2022-06-21 | 67,161,091 | -122,402 | 2.3542 | 2,852,822,000 | 2022-05-31 |
| 815 | 2022-06-20 | 67,283,493 | 324,219 | 2.3585 | 2,852,822,000 | 2022-05-31 |
| 816 | 2022-06-17 | 66,959,274 | 31,000 | 2.3471 | 2,852,822,000 | 2022-05-31 |
| 817 | 2022-06-16 | 66,928,274 | 17,000 | 2.3460 | 2,852,822,000 | 2022-05-31 |
| 818 | 2022-06-15 | 66,911,274 | -4,187,500 | 2.3454 | 2,852,822,000 | 2022-05-31 |
| 819 | 2022-06-14 | 71,098,774 | 38,000 | 2.4922 | 2,852,822,000 | 2022-05-31 |
| 820 | 2022-06-13 | 71,060,774 | -33,500 | 2.4909 | 2,852,822,000 | 2022-05-31 |
| 821 | 2022-06-10 | 71,094,274 | 23,000 | 2.4921 | 2,852,822,000 | 2022-05-31 |
| 822 | 2022-06-09 | 71,071,274 | -107,676 | 2.4913 | 2,852,822,000 | 2022-05-31 |
| 823 | 2022-06-08 | 71,178,950 | -226,500 | 2.4950 | 2,852,822,000 | 2022-05-31 |
| 824 | 2022-06-07 | 71,405,450 | 58,000 | 2.5030 | 2,852,822,000 | 2022-05-31 |
| 825 | 2022-06-06 | 71,347,450 | 4,060,000 | 2.5009 | 2,852,822,000 | 2022-05-31 |
| 826 | 2022-06-02 | 67,287,450 | 131,200 | 2.3586 | 2,852,822,000 | 2022-05-31 |
| 827 | 2022-06-01 | 67,156,250 | 39,000 | 2.3540 | 2,852,822,000 | 2022-05-31 |
| 828 | 2022-05-31 | 67,117,250 | 434,998 | 2.3527 | 2,852,822,000 | 2022-05-31 |
| 829 | 2022-05-30 | 66,682,252 | -100,744 | 2.3374 | 2,852,822,000 | 2022-04-30 |
| 830 | 2022-05-27 | 66,782,996 | -94,500 | 2.3409 | 2,852,822,000 | 2022-04-30 |
| 831 | 2022-05-26 | 66,877,496 | -137,000 | 2.3443 | 2,852,822,000 | 2022-04-30 |
| 832 | 2022-05-25 | 67,014,496 | -97,000 | 2.3491 | 2,852,822,000 | 2022-04-30 |
| 833 | 2022-05-24 | 67,111,496 | 59,500 | 2.3525 | 2,852,822,000 | 2022-04-30 |
| 834 | 2022-05-23 | 67,051,996 | -14,970 | 2.3504 | 2,852,822,000 | 2022-04-30 |
| 835 | 2022-05-20 | 67,066,966 | 11,500 | 2.3509 | 2,852,822,000 | 2022-04-30 |
| 836 | 2022-05-19 | 67,055,466 | 24,500 | 2.3505 | 2,852,822,000 | 2022-04-30 |
| 837 | 2022-05-18 | 67,030,966 | 51,736 | 2.3496 | 2,852,822,000 | 2022-04-30 |
| 838 | 2022-05-17 | 66,979,230 | 14,560 | 2.3478 | 2,852,822,000 | 2022-04-30 |
| 839 | 2022-05-16 | 66,964,670 | 28,824 | 2.3473 | 2,852,822,000 | 2022-04-30 |
| 840 | 2022-05-13 | 66,935,846 | -30,676 | 2.3463 | 2,852,822,000 | 2022-04-30 |
| 841 | 2022-05-12 | 66,966,522 | -8,259 | 2.3474 | 2,852,822,000 | 2022-04-30 |
| 842 | 2022-05-11 | 66,974,781 | -47,303 | 2.3477 | 2,852,822,000 | 2022-04-30 |
| 843 | 2022-05-10 | 67,022,084 | -48,500 | 2.3493 | 2,852,822,000 | 2022-04-30 |
| 844 | 2022-05-06 | 67,070,584 | -1,000 | 2.3510 | 2,852,822,000 | 2022-04-30 |
| 845 | 2022-05-05 | 67,071,584 | -9,475 | 2.3511 | 2,852,822,000 | 2022-04-30 |
| 846 | 2022-05-04 | 67,081,059 | -23,146 | 2.3514 | 2,852,822,000 | 2022-04-30 |
| 847 | 2022-05-03 | 67,104,205 | 67,002 | 2.3522 | 2,852,822,000 | 2022-04-30 |
| 848 | 2022-04-29 | 67,037,203 | -74,500 | 2.3499 | 2,852,822,000 | 2022-03-31 |
| 849 | 2022-04-28 | 67,111,703 | -3,500 | 2.3525 | 2,852,822,000 | 2022-03-31 |
| 850 | 2022-04-27 | 67,115,203 | -163,500 | 2.3526 | 2,852,822,000 | 2022-03-31 |
| 851 | 2022-04-26 | 67,278,703 | -63,500 | 2.3583 | 2,852,822,000 | 2022-03-31 |
| 852 | 2022-04-25 | 67,342,203 | -114,274 | 2.3605 | 2,852,822,000 | 2022-03-31 |
| 853 | 2022-04-22 | 67,456,477 | 44,000 | 2.3646 | 2,852,822,000 | 2022-03-31 |
| 854 | 2022-04-21 | 67,412,477 | 29,004 | 2.3630 | 2,852,822,000 | 2022-03-31 |
| 855 | 2022-04-20 | 67,383,473 | -186,300 | 2.3620 | 2,852,822,000 | 2022-03-31 |
| 856 | 2022-04-19 | 67,569,773 | 98,000 | 2.3685 | 2,852,822,000 | 2022-03-31 |
| 857 | 2022-04-14 | 67,471,773 | -5,500 | 2.3651 | 2,852,822,000 | 2022-03-31 |
| 858 | 2022-04-13 | 67,477,273 | -313,610 | 2.3653 | 2,852,822,000 | 2022-03-31 |
| 859 | 2022-04-12 | 67,790,883 | -9,000 | 2.3763 | 2,852,822,000 | 2022-03-31 |
| 860 | 2022-04-11 | 67,799,883 | -2,766,500 | 2.3766 | 2,852,822,000 | 2022-03-31 |
| 861 | 2022-04-08 | 70,566,383 | -2,937,275 | 2.4736 | 2,852,822,000 | 2022-03-31 |
| 862 | 2022-04-07 | 73,503,658 | -344,500 | 2.5765 | 2,852,822,000 | 2022-03-31 |
| 863 | 2022-04-06 | 73,848,158 | -79,000 | 2.5886 | 2,852,822,000 | 2022-03-31 |
| 864 | 2022-04-04 | 73,927,158 | -86,500 | 2.5914 | 2,852,822,000 | 2022-03-31 |
| 865 | 2022-04-01 | 74,013,658 | -596,500 | 2.5944 | 2,852,822,000 | 2022-03-31 |
| 866 | 2022-03-31 | 74,610,158 | -2,038 | 2.6153 | 2,852,822,000 | 2022-03-31 |
| 867 | 2022-03-30 | 74,612,196 | 88,000 | 2.6154 | 2,852,822,000 | 2022-02-28 |
| 868 | 2022-03-29 | 74,524,196 | 26,500 | 2.6123 | 2,852,822,000 | 2022-02-28 |
| 869 | 2022-03-28 | 74,497,696 | 66,461 | 2.6114 | 2,852,822,000 | 2022-02-28 |
| 870 | 2022-03-25 | 74,431,235 | -186,248 | 2.6090 | 2,852,822,000 | 2022-02-28 |
| 871 | 2022-03-24 | 74,617,483 | -177,500 | 2.6156 | 2,852,822,000 | 2022-02-28 |
| 872 | 2022-03-23 | 74,794,983 | -164,098 | 2.6218 | 2,852,822,000 | 2022-02-28 |
| 873 | 2022-03-22 | 74,959,081 | 50,725 | 2.6275 | 2,852,822,000 | 2022-02-28 |
| 874 | 2022-03-21 | 74,908,356 | 12,500 | 2.6258 | 2,852,822,000 | 2022-02-28 |
| 875 | 2022-03-18 | 74,895,856 | 377,038 | 2.6253 | 2,852,822,000 | 2022-02-28 |
| 876 | 2022-03-17 | 74,518,818 | -348,000 | 2.6121 | 2,852,822,000 | 2022-02-28 |
| 877 | 2022-03-16 | 74,866,818 | 206,685 | 2.6243 | 2,852,822,000 | 2022-02-28 |
| 878 | 2022-03-15 | 74,660,133 | -58,600 | 2.6171 | 2,852,822,000 | 2022-02-28 |
| 879 | 2022-03-14 | 74,718,733 | 36,100 | 2.6191 | 2,852,822,000 | 2022-02-28 |
| 880 | 2022-03-11 | 74,682,633 | -774,000 | 2.6179 | 2,852,822,000 | 2022-02-28 |
| 881 | 2022-03-10 | 75,456,633 | -213,457 | 2.6450 | 2,852,822,000 | 2022-02-28 |
| 882 | 2022-03-09 | 75,670,090 | -149,500 | 2.6525 | 2,852,822,000 | 2022-02-28 |
| 883 | 2022-03-08 | 75,819,590 | -752,000 | 2.6577 | 2,852,822,000 | 2022-02-28 |
| 884 | 2022-03-07 | 76,571,590 | -216,500 | 2.6841 | 2,852,822,000 | 2022-02-28 |
| 885 | 2022-03-04 | 76,788,090 | -154,500 | 2.6917 | 2,852,822,000 | 2022-02-28 |
| 886 | 2022-03-03 | 76,942,590 | 100,468 | 2.6971 | 2,852,822,000 | 2022-02-28 |
| 887 | 2022-03-02 | 76,842,122 | 100,000 | 2.6935 | 2,852,822,000 | 2022-02-28 |
| 888 | 2022-03-01 | 76,742,122 | 159,000 | 2.6900 | 2,852,822,000 | 2022-02-28 |
| 889 | 2022-02-28 | 76,583,122 | 366,000 | 2.6845 | 2,852,822,000 | 2022-02-28 |
| 890 | 2022-02-25 | 76,217,122 | 280,500 | 2.6716 | 2,852,822,000 | 2022-01-31 |
| 891 | 2022-02-24 | 75,936,622 | -736,501 | 2.6618 | 2,852,822,000 | 2022-01-31 |
| 892 | 2022-02-23 | 76,673,123 | 48,000 | 2.6876 | 2,852,822,000 | 2022-01-31 |
| 893 | 2022-02-22 | 76,625,123 | 87,151 | 2.6859 | 2,852,822,000 | 2022-01-31 |
| 894 | 2022-02-21 | 76,537,972 | -9,198 | 2.6829 | 2,852,822,000 | 2022-01-31 |
| 895 | 2022-02-18 | 76,547,170 | 128,500 | 2.6832 | 2,852,822,000 | 2022-01-31 |
| 896 | 2022-02-17 | 76,418,670 | 4,651 | 2.6787 | 2,852,822,000 | 2022-01-31 |
| 897 | 2022-02-16 | 76,414,019 | 268,585 | 2.6785 | 2,852,822,000 | 2022-01-31 |
| 898 | 2022-02-15 | 76,145,434 | 30,500 | 2.6691 | 2,852,822,000 | 2022-01-31 |
| 899 | 2022-02-14 | 76,114,934 | 167,000 | 2.6681 | 2,852,822,000 | 2022-01-31 |
| 900 | 2022-02-11 | 75,947,934 | 356,500 | 2.6622 | 2,852,822,000 | 2022-01-31 |
| 901 | 2022-02-10 | 75,591,434 | 121,368 | 2.6497 | 2,852,822,000 | 2022-01-31 |
| 902 | 2022-02-09 | 75,470,066 | 124,000 | 2.6455 | 2,852,822,000 | 2022-01-31 |
| 903 | 2022-02-08 | 75,346,066 | 6,500 | 2.6411 | 2,852,822,000 | 2022-01-31 |
| 904 | 2022-02-07 | 75,339,566 | 90,000 | 2.6409 | 2,852,822,000 | 2022-01-31 |
| 905 | 2022-02-04 | 75,249,566 | 151,500 | 2.6377 | 2,852,822,000 | 2022-01-31 |
| 906 | 2022-01-31 | 75,098,066 | 0 | 2.6324 | 2,852,822,000 | 2022-01-31 |
| 907 | 2022-01-28 | 75,098,066 | 87,500 | 2.6324 | 2,852,822,000 | 2021-12-31 |
| 908 | 2022-01-27 | 75,010,566 | -127,000 | 2.6293 | 2,852,822,000 | 2021-12-31 |
| 909 | 2022-01-26 | 75,137,566 | 192,000 | 2.6338 | 2,852,822,000 | 2021-12-31 |
| 910 | 2022-01-25 | 74,945,566 | 283,000 | 2.6271 | 2,852,822,000 | 2021-12-31 |
| 911 | 2022-01-24 | 74,662,566 | 68,000 | 2.6171 | 2,852,822,000 | 2021-12-31 |
| 912 | 2022-01-21 | 74,594,566 | 52,500 | 2.6148 | 2,852,822,000 | 2021-12-31 |
| 913 | 2022-01-20 | 74,542,066 | 98,000 | 2.6129 | 2,852,822,000 | 2021-12-31 |
| 914 | 2022-01-19 | 74,444,066 | 102,000 | 2.6095 | 2,852,822,000 | 2021-12-31 |
| 915 | 2022-01-18 | 74,342,066 | -20,000 | 2.6059 | 2,852,822,000 | 2021-12-31 |
| 916 | 2022-01-17 | 74,362,066 | -35,915 | 2.6066 | 2,852,822,000 | 2021-12-31 |
| 917 | 2022-01-14 | 74,397,981 | 22,000 | 2.6079 | 2,852,822,000 | 2021-12-31 |
| 918 | 2022-01-13 | 74,375,981 | 2,500 | 2.6071 | 2,852,822,000 | 2021-12-31 |
| 919 | 2022-01-12 | 74,373,481 | -65,000 | 2.6070 | 2,852,822,000 | 2021-12-31 |
| 920 | 2022-01-11 | 74,438,481 | 6,500 | 2.6093 | 2,852,822,000 | 2021-12-31 |
| 921 | 2022-01-10 | 74,431,981 | 28,368 | 2.6091 | 2,852,822,000 | 2021-12-31 |
| 922 | 2022-01-07 | 74,403,613 | 71,000 | 2.6081 | 2,852,822,000 | 2021-12-31 |
| 923 | 2022-01-06 | 74,332,613 | 58,000 | 2.6056 | 2,852,822,000 | 2021-12-31 |
| 924 | 2022-01-05 | 74,274,613 | -12,500 | 2.6035 | 2,852,822,000 | 2021-12-31 |
| 925 | 2022-01-04 | 74,287,113 | -33,500 | 2.6040 | 2,852,822,000 | 2021-12-31 |
| 926 | 2022-01-03 | 74,320,613 | -307,349 | 2.6052 | 2,852,822,000 | 2021-12-31 |
| 927 | 2021-12-31 | 74,627,962 | 0 | 2.6159 | 2,852,822,000 | 2021-12-31 |
| 928 | 2021-12-30 | 74,627,962 | -10,500 | 2.6159 | 2,852,822,000 | 2021-11-30 |
| 929 | 2021-12-29 | 74,638,462 | 67,500 | 2.6163 | 2,852,822,000 | 2021-11-30 |
| 930 | 2021-12-28 | 74,570,962 | -8,997 | 2.6139 | 2,852,822,000 | 2021-11-30 |
| 931 | 2021-12-24 | 74,579,959 | 0 | 2.6143 | 2,852,822,000 | 2021-11-30 |
| 932 | 2021-12-23 | 74,579,959 | 355,000 | 2.6143 | 2,852,822,000 | 2021-11-30 |
| 933 | 2021-12-22 | 74,224,959 | 11,000 | 2.6018 | 2,852,822,000 | 2021-11-30 |
| 934 | 2021-12-21 | 74,213,959 | 341,000 | 2.6014 | 2,852,822,000 | 2021-11-30 |
| 935 | 2021-12-20 | 73,872,959 | 36,000 | 2.5895 | 2,852,822,000 | 2021-11-30 |
| 936 | 2021-12-17 | 73,836,959 | 12,480 | 2.5882 | 2,852,822,000 | 2021-11-30 |
| 937 | 2021-12-16 | 73,824,479 | -92,000 | 2.5878 | 2,852,822,000 | 2021-11-30 |
| 938 | 2021-12-15 | 73,916,479 | 59,980 | 2.5910 | 2,852,822,000 | 2021-11-30 |
| 939 | 2021-12-14 | 73,856,499 | -376,015 | 2.5889 | 2,852,822,000 | 2021-11-30 |
| 940 | 2021-12-13 | 74,232,514 | 44,480 | 2.6021 | 2,852,822,000 | 2021-11-30 |
| 941 | 2021-12-10 | 74,188,034 | 49,285 | 2.6005 | 2,852,822,000 | 2021-11-30 |
| 942 | 2021-12-09 | 74,138,749 | 87,500 | 2.5988 | 2,852,822,000 | 2021-11-30 |
| 943 | 2021-12-08 | 74,051,249 | 21,500 | 2.5957 | 2,852,822,000 | 2021-11-30 |
| 944 | 2021-12-07 | 74,029,749 | 2,500 | 2.5950 | 2,852,822,000 | 2021-11-30 |
| 945 | 2021-12-06 | 74,027,249 | -87,300 | 2.5949 | 2,852,822,000 | 2021-11-30 |
| 946 | 2021-12-03 | 74,114,549 | 75,485 | 2.5979 | 2,852,822,000 | 2021-11-30 |
| 947 | 2021-12-02 | 74,039,064 | 173,500 | 2.5953 | 2,852,822,000 | 2021-11-30 |
| 948 | 2021-12-01 | 73,865,564 | 25,500 | 2.5892 | 2,852,822,000 | 2021-11-30 |
| 949 | 2021-11-30 | 73,840,064 | -13,000 | 2.5883 | 2,852,822,000 | 2021-11-30 |
| 950 | 2021-11-29 | 73,853,064 | 27,000 | 2.5888 | 2,852,822,000 | 2021-10-31 |
| 951 | 2021-11-26 | 73,826,064 | 52,485 | 2.5878 | 2,852,822,000 | 2021-10-31 |
| 952 | 2021-11-25 | 73,773,579 | 4,500 | 2.5860 | 2,852,822,000 | 2021-10-31 |
| 953 | 2021-11-24 | 73,769,079 | -474,000 | 2.5858 | 2,852,822,000 | 2021-10-31 |
| 954 | 2021-11-23 | 74,243,079 | 15,500 | 2.6024 | 2,852,822,000 | 2021-10-31 |
| 955 | 2021-11-22 | 74,227,579 | 78,500 | 2.6019 | 2,852,822,000 | 2021-10-31 |
| 956 | 2021-11-19 | 74,149,079 | 484,800 | 2.5991 | 2,852,822,000 | 2021-10-31 |
| 957 | 2021-11-18 | 73,664,279 | -873,515 | 2.5822 | 2,852,822,000 | 2021-10-31 |
| 958 | 2021-11-17 | 74,537,794 | 842,000 | 2.6128 | 2,852,822,000 | 2021-10-31 |
| 959 | 2021-11-16 | 73,695,794 | 2,000 | 2.5833 | 2,852,822,000 | 2021-10-31 |
| 960 | 2021-11-15 | 73,693,794 | -79,000 | 2.5832 | 2,852,822,000 | 2021-10-31 |
| 961 | 2021-11-12 | 73,772,794 | 115,500 | 2.5860 | 2,852,822,000 | 2021-10-31 |
| 962 | 2021-11-11 | 73,657,294 | 93,000 | 2.5819 | 2,852,822,000 | 2021-10-31 |
| 963 | 2021-11-10 | 73,564,294 | 9,000 | 2.5786 | 2,852,822,000 | 2021-10-31 |
| 964 | 2021-11-09 | 73,555,294 | -609,911 | 2.5783 | 2,852,822,000 | 2021-10-31 |
| 965 | 2021-11-08 | 74,165,205 | 121,500 | 2.5997 | 2,852,822,000 | 2021-10-31 |
| 966 | 2021-11-05 | 74,043,705 | -19,000 | 2.5955 | 2,852,822,000 | 2021-10-31 |
| 967 | 2021-11-04 | 74,062,705 | 35,000 | 2.5961 | 2,852,822,000 | 2021-10-31 |
| 968 | 2021-11-03 | 74,027,705 | 12,500 | 2.5949 | 2,852,822,000 | 2021-10-31 |
| 969 | 2021-11-02 | 74,015,205 | 38,500 | 2.5945 | 2,852,822,000 | 2021-10-31 |
| 970 | 2021-11-01 | 73,976,705 | 28,000 | 2.5931 | 2,852,822,000 | 2021-10-31 |
| 971 | 2021-10-29 | 73,948,705 | 19,985 | 2.5921 | 2,852,822,000 | 2021-09-30 |
| 972 | 2021-10-28 | 73,928,720 | 51,201 | 2.5914 | 2,852,822,000 | 2021-09-30 |
| 973 | 2021-10-27 | 73,877,519 | 37,000 | 2.5896 | 2,852,822,000 | 2021-09-30 |
| 974 | 2021-10-26 | 73,840,519 | -401,500 | 2.5883 | 2,852,822,000 | 2021-09-30 |
| 975 | 2021-10-25 | 74,242,019 | 214,975 | 2.6024 | 2,852,822,000 | 2021-09-30 |
| 976 | 2021-10-22 | 74,027,044 | 45,500 | 2.5949 | 2,852,822,000 | 2021-09-30 |
| 977 | 2021-10-21 | 73,981,544 | 35,000 | 2.5933 | 2,852,822,000 | 2021-09-30 |
| 978 | 2021-10-20 | 73,946,544 | -1,130,000 | 2.5920 | 2,852,822,000 | 2021-09-30 |
| 979 | 2021-10-19 | 75,076,544 | 1,191,000 | 2.6317 | 2,852,822,000 | 2021-09-30 |
| 980 | 2021-10-18 | 73,885,544 | 44,985 | 2.5899 | 2,852,822,000 | 2021-09-30 |
| 981 | 2021-10-15 | 73,840,559 | -492,665 | 2.5883 | 2,852,822,000 | 2021-09-30 |
| 982 | 2021-10-12 | 74,333,224 | 105,000 | 2.6056 | 2,852,822,000 | 2021-09-30 |
| 983 | 2021-10-11 | 74,228,224 | 88,500 | 2.6019 | 2,852,822,000 | 2021-09-30 |
| 984 | 2021-10-08 | 74,139,724 | -27,500 | 2.5988 | 2,852,822,000 | 2021-09-30 |
| 985 | 2021-10-07 | 74,167,224 | 41,500 | 2.5998 | 2,852,822,000 | 2021-09-30 |
| 986 | 2021-10-06 | 74,125,724 | 180,485 | 2.5983 | 2,852,822,000 | 2021-09-30 |
| 987 | 2021-10-05 | 73,945,239 | 7,000 | 2.5920 | 2,852,822,000 | 2021-09-30 |
| 988 | 2021-10-04 | 73,938,239 | 56,500 | 2.5918 | 2,852,822,000 | 2021-09-30 |
| 989 | 2021-09-30 | 73,881,739 | 132,000 | 2.5898 | 2,852,822,000 | 2021-09-30 |
| 990 | 2021-09-29 | 73,749,739 | 62,000 | 2.5852 | 2,852,822,000 | 2021-08-31 |
| 991 | 2021-09-28 | 73,687,739 | 321,500 | 2.5830 | 2,852,822,000 | 2021-08-31 |
| 992 | 2021-09-27 | 73,366,239 | 106,485 | 2.5717 | 2,852,822,000 | 2021-08-31 |
| 993 | 2021-09-24 | 73,259,754 | 37,500 | 2.5680 | 2,852,822,000 | 2021-08-31 |
| 994 | 2021-09-23 | 73,222,254 | -85,000 | 2.5667 | 2,852,822,000 | 2021-08-31 |
| 995 | 2021-09-21 | 73,307,254 | 72,000 | 2.5696 | 2,852,822,000 | 2021-08-31 |
| 996 | 2021-09-20 | 73,235,254 | 167,000 | 2.5671 | 2,852,822,000 | 2021-08-31 |
| 997 | 2021-09-17 | 73,068,254 | 145,665 | 2.5613 | 2,852,822,000 | 2021-08-31 |
| 998 | 2021-09-16 | 72,922,589 | 56,000 | 2.5562 | 2,852,822,000 | 2021-08-31 |
| 999 | 2021-09-15 | 72,866,589 | 43,000 | 2.5542 | 2,852,822,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 72,823,589 | 33,500 | 2.5527 | 2,852,822,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 72,790,089 | 107,000 | 2.5515 | 2,852,822,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 72,683,089 | -309,967 | 2.5478 | 2,852,822,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 72,993,056 | 52,000 | 2.5586 | 2,852,822,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 72,941,056 | 133,000 | 2.5568 | 2,852,822,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 72,808,056 | 24,000 | 2.5521 | 2,852,822,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 72,784,056 | 106,500 | 2.5513 | 2,852,822,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 72,677,556 | -1,329,978 | 2.5476 | 2,852,822,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 74,007,534 | 162,000 | 2.5942 | 2,852,822,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 73,845,534 | -53,250 | 2.5885 | 2,852,822,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 73,898,784 | 1,065,728 | 2.5904 | 2,852,822,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 72,833,056 | -42,000 | 2.5530 | 2,852,822,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 72,875,056 | 13,001 | 2.5545 | 2,852,822,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 72,862,055 | -69,600 | 2.5540 | 2,852,822,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 72,931,655 | -74,501 | 2.5565 | 2,852,822,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 73,006,156 | -1,469,500 | 2.5591 | 2,852,822,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 74,475,656 | -94,500 | 2.6106 | 2,852,822,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 74,570,156 | -246,300 | 2.6139 | 2,852,822,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 74,816,456 | -433,800 | 2.6225 | 2,852,822,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 75,250,256 | -34,000 | 2.6377 | 2,852,822,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 75,284,256 | -99,481 | 2.6389 | 2,852,822,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 75,383,737 | -95,500 | 2.6424 | 2,852,822,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 75,479,237 | -90,367 | 2.6458 | 2,852,822,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 75,569,604 | -961,934 | 2.6489 | 2,852,822,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 76,531,538 | -81,566 | 2.6827 | 2,852,822,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 76,613,104 | -47,000 | 2.6855 | 2,852,822,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 76,660,104 | -135,000 | 2.6872 | 2,852,822,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 76,795,104 | -234,499 | 2.6919 | 2,852,822,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 77,029,603 | -139,000 | 2.7001 | 2,852,822,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 77,168,603 | -303,501 | 2.7050 | 2,852,822,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 77,472,104 | -67,000 | 2.7156 | 2,852,822,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 77,539,104 | 83,500 | 2.7180 | 2,852,822,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 77,455,604 | 244,500 | 2.7151 | 2,852,822,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 77,211,104 | -353,300 | 2.7065 | 2,852,822,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 77,564,404 | 222,000 | 2.7189 | 2,852,822,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 77,342,404 | 396,793 | 2.7111 | 2,852,822,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 76,945,611 | 85,242 | 2.6972 | 2,852,822,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 76,860,369 | 1,867,000 | 2.6942 | 2,852,822,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 74,993,369 | 72,499 | 2.6287 | 2,852,822,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 74,920,870 | -100,500 | 2.6262 | 2,852,822,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 75,021,370 | -320,000 | 2.6297 | 2,852,822,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 75,341,370 | 240,000 | 2.6409 | 2,852,822,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 75,101,370 | -121,500 | 2.6325 | 2,852,822,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 75,222,870 | -152,000 | 2.6368 | 2,852,822,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 75,374,870 | -32,500 | 2.6421 | 2,852,822,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 75,407,370 | -90,500 | 2.6433 | 2,852,822,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 75,497,870 | -98,500 | 2.6464 | 2,852,822,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 75,596,370 | -214,000 | 2.6499 | 2,852,822,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 75,810,370 | -57,434 | 2.6574 | 2,852,822,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 75,867,804 | 60,538 | 2.6594 | 2,852,822,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 75,807,266 | -23,500 | 2.6573 | 2,852,822,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 75,830,766 | -253,186 | 2.6581 | 2,852,822,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 76,083,952 | -123,500 | 2.6670 | 2,852,822,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 76,207,452 | -133,996 | 2.6713 | 2,852,822,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 76,341,448 | -65,500 | 2.6760 | 2,852,822,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 76,406,948 | -94,000 | 2.6783 | 2,852,822,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 76,500,948 | -29,549 | 2.6816 | 2,852,822,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 76,530,497 | 242,200 | 2.6826 | 2,852,822,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 76,288,297 | -491,240 | 2.6741 | 2,852,822,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 76,779,537 | -62,500 | 2.6914 | 2,852,822,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 76,842,037 | -1,123,978 | 2.6935 | 2,852,822,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 77,966,015 | 4,500 | 2.7329 | 2,852,822,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 77,961,515 | 66,000 | 2.7328 | 2,852,822,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 77,895,515 | 1,461,207 | 2.7305 | 2,852,822,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 76,434,308 | -1,170,004 | 2.6793 | 2,852,822,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 77,604,312 | 1,567,501 | 2.7203 | 2,852,822,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 76,036,811 | 186,591 | 2.6653 | 2,852,822,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 75,850,220 | 25,000 | 2.6588 | 2,852,822,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 75,825,220 | -186,233 | 2.6579 | 2,852,822,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 76,011,453 | 87,999 | 2.6644 | 2,852,822,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 75,923,454 | 14,000 | 2.6613 | 2,852,822,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 75,909,454 | 90,000 | 2.6609 | 2,852,822,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 75,819,454 | 195,233 | 2.6577 | 2,852,822,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 75,624,221 | -208,450 | 2.6509 | 2,852,822,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 75,832,671 | -725,550 | 2.6582 | 2,852,822,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 76,558,221 | -2,749,500 | 2.6836 | 2,852,822,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 79,307,721 | 15,500 | 2.7800 | 2,852,822,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 79,292,221 | -51,000 | 2.7794 | 2,852,822,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 79,343,221 | 284,288 | 2.7812 | 2,852,822,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 79,058,933 | 197,290 | 2.7713 | 2,852,822,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 78,861,643 | 739,915 | 2.7643 | 2,852,822,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 78,121,728 | 3,146,500 | 2.7384 | 2,852,822,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 74,975,228 | 76,267 | 2.6281 | 2,852,822,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 74,898,961 | 171,500 | 2.6254 | 2,852,822,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 74,727,461 | 47,000 | 2.6194 | 2,852,822,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 74,680,461 | -143,000 | 2.6178 | 2,852,822,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 74,823,461 | 11,000 | 2.6228 | 2,852,822,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 74,812,461 | -32,500 | 2.6224 | 2,852,822,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 74,844,961 | 242,117 | 2.6235 | 2,852,822,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 74,602,844 | 472,000 | 2.6151 | 2,852,822,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 74,130,844 | -25,000 | 2.5985 | 2,852,822,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 74,155,844 | 89,500 | 2.5994 | 2,852,822,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 74,066,344 | 184,771 | 2.5962 | 2,852,822,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 73,881,573 | 14,500 | 2.5898 | 2,852,822,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 73,867,073 | 12,500 | 2.5893 | 2,852,822,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 73,854,573 | -61,000 | 2.5888 | 2,852,822,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 73,915,573 | 168,500 | 2.5910 | 2,852,822,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 73,747,073 | 293,718 | 2.5851 | 2,852,822,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 73,453,355 | -92,000 | 2.5748 | 2,852,822,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 73,545,355 | -73,000 | 2.5780 | 2,852,822,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 73,618,355 | 19,500 | 2.5805 | 2,852,822,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 73,598,855 | 71,000 | 2.5799 | 2,852,822,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 73,527,855 | -11,000 | 2.5774 | 2,852,822,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 73,538,855 | -151,324 | 2.5778 | 2,852,822,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 73,690,179 | -133,000 | 2.5831 | 2,852,822,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 73,823,179 | -3,500 | 2.5877 | 2,852,822,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 73,826,679 | 42,500 | 2.5878 | 2,852,822,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 73,784,179 | 21,000 | 2.5864 | 2,852,822,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 73,763,179 | 240,504 | 2.5856 | 2,852,822,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 73,522,675 | -200,915 | 2.5772 | 2,852,822,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 73,723,590 | -169,218 | 2.5842 | 2,852,822,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 73,892,808 | -256,000 | 2.5902 | 2,852,822,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 74,148,808 | 393,679 | 2.5991 | 2,852,822,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 73,755,129 | -400,003 | 2.5853 | 2,852,822,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 74,155,132 | -20,409,000 | 2.5994 | 2,852,822,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 94,564,132 | -1,565,943 | 3.3148 | 2,852,822,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 96,130,075 | 40,000 | 3.3696 | 2,852,822,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 96,090,075 | 677,500 | 3.3682 | 2,852,822,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 95,412,575 | -94,000 | 3.3445 | 2,852,822,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 95,506,575 | 327,943 | 3.3478 | 2,852,822,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 95,178,632 | -557,831 | 3.3363 | 2,852,822,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 95,736,463 | -17,500 | 3.3559 | 2,852,822,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 95,753,963 | -2,824 | 3.3565 | 2,852,822,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 95,756,787 | 76,000 | 3.3566 | 2,852,822,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 95,680,787 | 166,827 | 3.3539 | 2,852,822,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 95,513,960 | -259,079 | 3.3481 | 2,852,822,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 95,773,039 | 8,500 | 3.3571 | 2,852,822,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 95,764,539 | -11,500 | 3.3568 | 2,852,822,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 95,776,039 | 9,000 | 3.3572 | 2,852,822,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 95,767,039 | 831,582 | 3.3569 | 2,852,822,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 94,935,457 | -171,582 | 3.3278 | 2,852,822,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 95,107,039 | 13,500 | 3.3338 | 2,852,822,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 95,093,539 | 26,000 | 3.3333 | 2,852,822,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 95,067,539 | -15,500 | 3.3324 | 2,852,822,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 95,083,039 | 344,579 | 3.3329 | 2,852,822,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 94,738,460 | -198,103 | 3.3209 | 2,852,822,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 94,936,563 | 299,000 | 3.3278 | 2,852,822,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 94,637,563 | -18,500 | 3.3173 | 2,852,822,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 94,656,063 | -21,500 | 3.3180 | 2,852,822,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 94,677,563 | 277,611 | 3.3187 | 2,852,822,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 94,399,952 | -73,000 | 3.3090 | 2,852,822,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 94,472,952 | -287,445 | 3.3116 | 2,852,822,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 94,760,397 | 69,000 | 3.3216 | 2,852,822,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 94,691,397 | -2,837,987 | 3.3192 | 2,852,822,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 97,529,384 | 2,828,932 | 3.4187 | 2,852,822,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 94,700,452 | 0 | 3.3195 | 2,852,822,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 94,700,452 | -46,500 | 3.3195 | 2,852,822,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 94,746,952 | -47,750 | 3.3212 | 2,852,822,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 94,794,702 | -181,250 | 3.3228 | 2,852,822,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 94,975,952 | -50,000 | 3.3292 | 2,852,822,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 95,025,952 | -8,000 | 3.3309 | 2,852,822,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 95,033,952 | 6,500 | 3.3312 | 2,852,822,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 95,027,452 | -5,500 | 3.3310 | 2,852,822,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 95,032,952 | -83,000 | 3.3312 | 2,852,822,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 95,115,952 | -72,500 | 3.3341 | 2,852,822,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 95,188,452 | -183,000 | 3.3366 | 2,852,822,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 95,371,452 | -9,500 | 3.3431 | 2,852,822,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 95,380,952 | -26,500 | 3.3434 | 2,852,822,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 95,407,452 | 5,676 | 3.3443 | 2,852,822,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 95,401,776 | -37,000 | 3.3441 | 2,852,822,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 95,438,776 | 60,000 | 3.3454 | 2,852,822,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 95,378,776 | -1,500 | 3.3433 | 2,852,822,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 95,380,276 | -13,000 | 3.3434 | 2,852,822,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 95,393,276 | 0 | 3.3438 | 2,852,822,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 95,393,276 | -17,000 | 3.3438 | 2,852,822,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 95,410,276 | -34,000 | 3.3444 | 2,852,822,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 95,444,276 | -24,000 | 3.3456 | 2,852,822,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 95,468,276 | -130,500 | 3.3465 | 2,852,822,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 95,598,776 | -63,000 | 3.3510 | 2,852,822,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 95,661,776 | 24,000 | 3.3532 | 2,852,822,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 95,637,776 | 20,000 | 3.3524 | 2,852,822,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 95,617,776 | 500 | 3.3517 | 2,852,822,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 95,617,276 | -85,500 | 3.3517 | 2,852,822,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 95,702,776 | 31,176 | 3.3547 | 2,852,822,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 95,671,600 | 0 | 3.3536 | 2,852,822,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 95,671,600 | 2,000 | 3.3536 | 2,852,822,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 95,669,600 | -157,500 | 3.3535 | 2,852,822,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 95,827,100 | -27,500 | 3.3590 | 2,852,822,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 95,854,600 | 1,000 | 3.3600 | 2,852,822,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 95,853,600 | 28,500 | 3.3600 | 2,852,822,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 95,825,100 | -459,500 | 3.3590 | 2,852,822,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 96,284,600 | 15,500 | 3.3751 | 2,852,822,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 96,269,100 | 46,500 | 3.3745 | 2,852,822,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 96,222,600 | 5,000 | 3.3729 | 2,852,822,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 96,217,600 | 22,000 | 3.3727 | 2,852,822,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 96,195,600 | 50,500 | 3.3719 | 2,852,822,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 96,145,100 | 1,000 | 3.3702 | 2,852,822,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 96,144,100 | 33,500 | 3.3701 | 2,852,822,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 96,110,600 | -79,500 | 3.3690 | 2,852,822,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 96,190,100 | -258,500 | 3.3718 | 2,852,822,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 96,448,600 | -14,000 | 3.3808 | 2,852,822,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 96,462,600 | 188,500 | 3.3813 | 2,852,822,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 96,274,100 | -1,019,000 | 3.3747 | 2,852,822,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 97,293,100 | 943,500 | 3.4104 | 2,852,822,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 96,349,600 | -2,487,000 | 3.3773 | 2,852,822,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 98,836,600 | -1,820,001 | 3.4645 | 2,852,822,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 100,656,601 | -18,500 | 3.5283 | 2,852,822,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 100,675,101 | 4,000 | 3.5290 | 2,852,822,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 100,671,101 | 40,500 | 3.5288 | 2,852,822,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 100,630,601 | 208,000 | 3.5274 | 2,852,822,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 100,422,601 | 87,500 | 3.5201 | 2,852,822,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 100,335,101 | -29,000 | 3.5170 | 2,852,822,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 100,364,101 | -4,500 | 3.5181 | 2,852,822,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 100,368,601 | 11,000 | 3.5182 | 2,852,822,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 100,357,601 | -31,500 | 3.5178 | 2,852,822,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 100,389,101 | 5,000 | 3.5189 | 2,852,822,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 100,384,101 | 5,000 | 3.5188 | 2,852,822,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 100,379,101 | 19,000 | 3.5186 | 2,852,822,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 100,360,101 | 364,503 | 3.5179 | 2,852,822,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 99,995,598 | -391,503 | 3.5051 | 2,852,822,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 100,387,101 | -19,500 | 3.5189 | 2,852,822,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 100,406,601 | 250,500 | 3.5196 | 2,852,822,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 100,156,101 | -156,000 | 3.5108 | 2,852,822,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 100,312,101 | -2,525,000 | 3.5162 | 2,852,822,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 102,837,101 | 2,509,500 | 3.6047 | 2,852,822,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 100,327,601 | -225,500 | 3.5168 | 2,852,822,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 100,553,101 | -13,500 | 3.5247 | 2,852,822,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 100,566,601 | -77,000 | 3.5252 | 2,852,822,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 100,643,601 | -222,000 | 3.5279 | 2,852,822,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 100,865,601 | 167,000 | 3.5356 | 2,852,822,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 100,698,601 | -9,500 | 3.5298 | 2,852,822,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 100,708,101 | -83,642 | 3.5301 | 2,852,822,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 100,791,743 | 171,000 | 3.5331 | 2,852,822,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 100,620,743 | 117,000 | 3.5271 | 2,852,822,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 100,503,743 | -5,000 | 3.5230 | 2,852,822,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 100,508,743 | -151,000 | 3.5231 | 2,852,822,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 100,659,743 | -26,000 | 3.5284 | 2,852,822,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 100,685,743 | -23,000 | 3.5293 | 2,852,822,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 100,708,743 | -31,500 | 3.5301 | 2,852,822,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 100,740,243 | -68,500 | 3.5312 | 2,852,822,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 100,808,743 | -56,500 | 3.5336 | 2,852,822,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 100,865,243 | -24,500 | 3.5356 | 2,852,822,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 100,889,743 | -34,500 | 3.5365 | 2,852,822,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 100,924,243 | -2,000 | 3.5377 | 2,852,822,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 100,926,243 | 34,000 | 3.5378 | 2,852,822,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 100,892,243 | -133,000 | 3.5366 | 2,852,822,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 101,025,243 | -41,000 | 3.5412 | 2,852,822,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 101,066,243 | -67,500 | 3.5427 | 2,852,822,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 101,133,743 | -443,000 | 3.5450 | 2,852,822,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 101,576,743 | -82,500 | 3.5606 | 2,852,822,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 101,659,243 | 14,000 | 3.5635 | 2,852,822,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 101,645,243 | 362,523 | 3.5630 | 2,852,822,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 101,282,720 | -79,000 | 3.5503 | 2,852,822,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 101,361,720 | -61,000 | 3.5530 | 2,852,822,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 101,422,720 | -6,500 | 3.5552 | 2,852,822,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 101,429,220 | -1,500 | 3.5554 | 2,852,822,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 101,430,720 | -32,500 | 3.5555 | 2,852,822,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 101,463,220 | -14,500 | 3.5566 | 2,852,822,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 101,477,720 | -369,000 | 3.5571 | 2,852,822,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 101,846,720 | -71,500 | 3.5700 | 2,852,822,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 101,918,220 | -1,364,465 | 3.5725 | 2,852,822,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 103,282,685 | -991,535 | 3.6204 | 2,852,822,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 104,274,220 | -149,000 | 3.6551 | 2,852,822,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 104,423,220 | -1,578,831 | 3.6603 | 2,852,822,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 106,002,051 | 94,000 | 3.7157 | 2,852,822,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 105,908,051 | -258,500 | 3.7124 | 2,852,822,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 106,166,551 | 941,201 | 3.7215 | 2,852,822,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 105,225,350 | -235,000 | 3.6885 | 2,852,822,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 105,460,350 | -121,500 | 3.6967 | 2,852,822,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 105,581,850 | -2,427,000 | 3.7010 | 2,852,822,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 108,008,850 | 707,500 | 3.7860 | 2,852,822,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 107,301,350 | 93,500 | 3.7612 | 2,852,822,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 107,207,850 | 66,000 | 3.7580 | 2,852,822,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 107,141,850 | 3,500 | 3.7556 | 2,852,822,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 107,138,350 | 995,000 | 3.7555 | 2,852,822,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 106,143,350 | 1,157,500 | 3.7206 | 2,852,822,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 104,985,850 | 682,500 | 3.6801 | 2,852,822,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 104,303,350 | -268,400 | 3.6561 | 2,852,822,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 104,571,750 | 379,000 | 3.6656 | 2,852,822,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 104,192,750 | 678,500 | 3.6523 | 2,852,822,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 103,514,250 | -31,000 | 3.6285 | 2,852,822,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 103,545,250 | 46,500 | 3.6296 | 2,852,822,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 103,498,750 | -6,500 | 3.6279 | 2,852,822,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 103,505,250 | 103,500 | 3.6282 | 2,852,822,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 103,401,750 | -43,500 | 3.6245 | 2,852,822,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 103,445,250 | -163,420 | 3.6261 | 2,852,822,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 103,608,670 | 34,491 | 3.6318 | 2,852,822,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 103,574,179 | 52,000 | 3.6306 | 2,852,822,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 103,522,179 | -105,500 | 3.6288 | 2,852,822,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 103,627,679 | -23,000 | 3.6325 | 2,852,822,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 103,650,679 | -35,000 | 3.6333 | 2,852,822,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 103,685,679 | -210,500 | 3.6345 | 2,852,822,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 103,896,179 | -13,500 | 3.6419 | 2,852,822,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 103,909,679 | -130,500 | 3.6423 | 2,852,822,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 104,040,179 | -97,080 | 3.6469 | 2,852,822,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 104,137,259 | -268,000 | 3.6503 | 2,852,822,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 104,405,259 | -21,000 | 3.6597 | 2,852,822,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 104,426,259 | -254,500 | 3.6605 | 2,852,822,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 104,680,759 | -260,500 | 3.6694 | 2,852,822,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 104,941,259 | -175,500 | 3.6785 | 2,852,822,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 105,116,759 | -90,000 | 3.6847 | 2,852,822,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 105,206,759 | -226,000 | 3.6878 | 2,852,822,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 105,432,759 | 252,530 | 3.6957 | 2,852,822,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 105,180,229 | 541,000 | 3.6869 | 2,852,822,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 104,639,229 | 254,500 | 3.6679 | 2,852,822,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 104,384,729 | 422,500 | 3.6590 | 2,852,822,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 103,962,229 | -32,500 | 3.6442 | 2,852,822,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 103,994,729 | 44,338 | 3.6453 | 2,852,822,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 103,950,391 | 90,500 | 3.6438 | 2,852,822,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 103,859,891 | -1,119,500 | 3.6406 | 2,852,822,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 104,979,391 | 219,500 | 3.6798 | 2,852,822,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 104,759,891 | 504,500 | 3.6721 | 2,852,822,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 104,255,391 | -123,500 | 3.6545 | 2,852,822,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 104,378,891 | -188,000 | 3.6588 | 2,852,822,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 104,566,891 | 2,345,923 | 3.6654 | 2,852,822,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 102,220,968 | -710,000 | 3.5832 | 2,852,822,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 102,930,968 | -1,379,381 | 3.6080 | 2,852,822,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 104,310,349 | 882,500 | 3.6564 | 2,852,822,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 103,427,849 | 125,000 | 3.6255 | 2,852,822,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 103,302,849 | 858,759 | 3.6211 | 2,852,822,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 102,444,090 | 960,500 | 3.5910 | 2,852,822,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 101,483,590 | 533,500 | 3.5573 | 2,852,822,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 100,950,090 | 1,937,314 | 3.5386 | 2,852,822,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 99,012,776 | 1,118,232 | 3.4707 | 2,852,822,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 97,894,544 | -50,732 | 3.4315 | 2,852,822,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 97,945,276 | 178,000 | 3.4333 | 2,852,822,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 97,767,276 | -1,740,500 | 3.4270 | 2,852,822,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 99,507,776 | 286,176 | 3.4880 | 2,852,822,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 99,221,600 | -291,176 | 3.4780 | 2,852,822,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 99,512,776 | 1,853,000 | 3.4882 | 2,852,822,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 97,659,776 | 183,000 | 3.4233 | 2,852,822,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 97,476,776 | 374,168 | 3.4169 | 2,852,822,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 97,102,608 | 851,617 | 3.4037 | 2,852,822,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 96,250,991 | 10,383 | 3.3739 | 2,852,822,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 96,240,608 | 924,500 | 3.3735 | 2,852,822,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 95,316,108 | 1,225,500 | 3.3411 | 2,852,822,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 94,090,608 | 1,786,000 | 3.2982 | 2,852,822,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 92,304,608 | 1,075,999 | 3.2356 | 2,852,822,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 91,228,609 | -330,866 | 3.1978 | 2,852,822,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 91,559,475 | 645,000 | 3.2094 | 2,852,822,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 90,914,475 | 414,500 | 3.1868 | 2,852,822,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 90,499,975 | 363,856 | 3.1723 | 2,852,822,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 90,136,119 | -28,356 | 3.1595 | 2,852,822,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 90,164,475 | 738,000 | 3.1605 | 2,852,822,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 89,426,475 | 1,519,500 | 3.1347 | 2,852,822,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 87,906,975 | 1,187,866 | 3.0814 | 2,852,822,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 86,719,109 | -227,231 | 3.0398 | 2,852,822,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 86,946,340 | -1,260,924 | 3.0477 | 2,852,822,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 88,207,264 | 1,006,740 | 3.0919 | 2,852,822,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 87,200,524 | -175,500 | 3.0566 | 2,852,822,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 87,376,024 | -27,905 | 3.0628 | 2,852,822,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 87,403,929 | 1,643,877 | 3.0638 | 2,852,822,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 85,760,052 | -489,863 | 3.0061 | 2,852,822,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 86,249,915 | 1,663,253 | 3.0233 | 2,852,822,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 84,586,662 | -1,329,485 | 2.9650 | 2,852,822,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 85,916,147 | 147,530 | 3.0116 | 2,852,822,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 85,768,617 | 15,829 | 3.0064 | 2,852,822,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 85,752,788 | 690,620 | 3.0059 | 2,852,822,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 85,062,168 | -384,539 | 2.9817 | 2,852,822,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 85,446,707 | 1,285,431 | 2.9952 | 2,852,822,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 84,161,276 | -597,690 | 2.9501 | 2,852,822,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 84,758,966 | -32,032 | 2.9711 | 2,852,822,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 84,790,998 | 185,731 | 2.9722 | 2,852,822,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 84,605,267 | 1,744,610 | 2.9657 | 2,852,822,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 82,860,657 | -1,017,264 | 2.9045 | 2,852,822,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 83,877,921 | 148,500 | 2.9402 | 2,852,822,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 83,729,421 | 439,872 | 2.9350 | 2,852,822,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 83,289,549 | 860,837 | 2.9195 | 2,852,822,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 82,428,712 | -879,524 | 2.8894 | 2,852,822,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 83,308,236 | 857,999 | 2.9202 | 2,852,822,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 82,450,237 | -1,337,512 | 2.8901 | 2,852,822,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 83,787,749 | 730,298 | 2.9370 | 2,852,822,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 83,057,451 | -265,298 | 2.9114 | 2,852,822,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 83,322,749 | 228,901 | 2.9207 | 2,852,822,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 83,093,848 | 115,895 | 2.9127 | 2,852,822,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 82,977,953 | -213,500 | 2.9086 | 2,852,822,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 83,191,453 | 473,372 | 2.9161 | 2,852,822,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 82,718,081 | -392,200 | 2.8995 | 2,852,822,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 83,110,281 | 51,500 | 2.9133 | 2,852,822,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 83,058,781 | 145,000 | 2.9115 | 2,852,822,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 82,913,781 | -123,420 | 2.9064 | 2,852,822,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 83,037,201 | 142,420 | 2.9107 | 2,852,822,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 82,894,781 | 86,701 | 2.9057 | 2,852,822,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 82,808,080 | 241,130 | 2.9027 | 2,852,822,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 82,566,950 | 48,000 | 2.8942 | 2,852,822,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 82,518,950 | 646,654 | 2.8925 | 2,852,822,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 81,872,296 | -316,742 | 2.8699 | 2,852,822,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 82,189,038 | -178,712 | 2.8810 | 2,852,822,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 82,367,750 | 247,500 | 2.8872 | 2,852,822,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 82,120,250 | 2,217,430 | 2.8786 | 2,852,822,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 79,902,820 | 373,495 | 2.8008 | 2,852,822,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 79,529,325 | 186,500 | 2.7877 | 2,852,822,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 79,342,825 | -152,995 | 2.7812 | 2,852,822,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 79,495,820 | 256,714 | 2.7866 | 2,852,822,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 79,239,106 | 592,938 | 2.7776 | 2,852,822,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 78,646,168 | 127,000 | 2.7568 | 2,852,822,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 78,519,168 | -481,646 | 2.7523 | 2,852,822,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 79,000,814 | 179,146 | 2.7692 | 2,852,822,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 78,821,668 | -168,901 | 2.7629 | 2,852,822,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 78,990,569 | 744,923 | 2.7689 | 2,852,822,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 78,245,646 | -491,510 | 2.7427 | 2,852,822,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 78,737,156 | 770,500 | 2.7600 | 2,852,822,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 77,966,656 | -12,367 | 2.7330 | 2,852,822,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 77,979,023 | -930,213 | 2.7334 | 2,852,822,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 78,909,236 | 176,700 | 2.7660 | 2,852,822,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 78,732,536 | 24,442 | 2.7598 | 2,852,822,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 78,708,094 | 20,558 | 2.7590 | 2,852,822,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 78,687,536 | 145,500 | 2.7582 | 2,852,822,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 78,542,036 | -458,853 | 2.7531 | 2,852,822,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 79,000,889 | 600,366 | 2.7692 | 2,852,822,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 78,400,523 | 471,694 | 2.7482 | 2,852,822,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 77,928,829 | -253,400 | 2.7316 | 2,852,822,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 78,182,229 | -28,000 | 2.7405 | 2,852,822,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 78,210,229 | -12,500 | 2.7415 | 2,852,822,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 78,222,729 | -244,665 | 2.7419 | 2,852,822,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 78,467,394 | 0 | 2.7505 | 2,852,822,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 78,467,394 | -138,369 | 2.7505 | 2,852,822,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 78,605,763 | 691,353 | 2.7554 | 2,852,822,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 77,914,410 | 59,836 | 2.7311 | 2,852,822,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 77,854,574 | -104,500 | 2.7290 | 2,852,822,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 77,959,074 | 132,000 | 2.7327 | 2,852,822,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 77,827,074 | -6,500 | 2.7281 | 2,852,822,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 77,833,574 | -2,000 | 2.7283 | 2,852,822,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 77,835,574 | -138,000 | 2.7284 | 2,852,822,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 77,973,574 | -13,000 | 2.7332 | 2,852,822,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 77,986,574 | -140,435 | 2.7337 | 2,852,822,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 78,127,009 | 68,500 | 2.7386 | 2,852,822,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 78,058,509 | 12,500 | 2.7362 | 2,852,822,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 78,046,009 | 128,500 | 2.7357 | 2,852,822,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 77,917,509 | 34,000 | 2.7312 | 2,852,822,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 77,883,509 | -683,499 | 2.7301 | 2,852,822,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 78,567,008 | 111,876 | 2.7540 | 2,852,822,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 78,455,132 | 0 | 2.7501 | 2,852,822,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 78,455,132 | -37,164 | 2.7501 | 2,852,822,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 78,492,296 | 157,326 | 2.7514 | 2,852,822,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 78,334,970 | 0 | 2.7459 | 2,852,822,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 78,334,970 | -334,001 | 2.7459 | 2,852,822,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 78,668,971 | 35,500 | 2.7576 | 2,852,822,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 78,633,471 | -325,021 | 2.7563 | 2,852,822,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 78,958,492 | 634,000 | 2.7677 | 2,852,822,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 78,324,492 | 146,000 | 2.7455 | 2,852,822,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 78,178,492 | 158,999 | 2.7404 | 2,852,822,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 78,019,493 | -359,622 | 2.7348 | 2,852,822,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 78,379,115 | -576,000 | 2.7474 | 2,852,822,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 78,955,115 | -19,000 | 2.7676 | 2,852,822,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 78,974,115 | -180,500 | 2.7683 | 2,852,822,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 79,154,615 | -17,500 | 2.7746 | 2,852,822,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 79,172,115 | 5,000 | 2.7752 | 2,852,822,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 79,167,115 | -13,500 | 2.7750 | 2,852,822,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 79,180,615 | -46,500 | 2.7755 | 2,852,822,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 79,227,115 | -13,000 | 2.7771 | 2,852,822,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 79,240,115 | -192,000 | 2.7776 | 2,852,822,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 79,432,115 | 136,500 | 2.7843 | 2,852,822,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 79,295,615 | 698,500 | 2.7796 | 2,852,822,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 78,597,115 | -7,500 | 2.7551 | 2,852,822,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 78,604,615 | -64,500 | 2.7553 | 2,852,822,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 78,669,115 | 9,000 | 2.7576 | 2,852,822,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 78,660,115 | -105,001 | 2.7573 | 2,852,822,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 78,765,116 | 54,512 | 2.7610 | 2,852,822,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 78,710,604 | 106,500 | 2.7590 | 2,852,822,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 78,604,104 | -6,578 | 2.7553 | 2,852,822,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 78,610,682 | 7,000 | 2.7555 | 2,852,822,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 78,603,682 | -169,000 | 2.7553 | 2,852,822,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 78,772,682 | 47,500 | 2.7612 | 2,852,822,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 78,725,182 | 778,500 | 2.7596 | 2,852,822,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 77,946,682 | 611,880 | 2.7323 | 2,852,822,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 77,334,802 | 1,077,000 | 2.7108 | 2,852,822,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 76,257,802 | 471,500 | 2.6731 | 2,852,822,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 75,786,302 | 30,000 | 2.6565 | 2,852,822,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 75,756,302 | 591,627 | 2.6555 | 2,852,822,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 75,164,675 | 514,498 | 2.6347 | 2,852,822,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 74,650,177 | -1,639,568 | 2.6167 | 2,852,822,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 76,289,745 | 753,565 | 2.6742 | 2,852,822,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 75,536,180 | 903,500 | 2.6478 | 2,852,822,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 74,632,680 | -248,895 | 2.6161 | 2,852,822,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 74,881,575 | 38,500 | 2.6248 | 2,852,822,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 74,843,075 | 226,500 | 2.6235 | 2,852,822,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 74,616,575 | -1,409,382 | 2.6155 | 2,852,822,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 76,025,957 | -7,000 | 2.6649 | 2,852,822,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 76,032,957 | -14,000 | 2.6652 | 2,852,822,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 76,046,957 | 126,456 | 2.6657 | 2,852,822,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 75,920,501 | -53,000 | 2.6612 | 2,852,822,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 75,973,501 | -16,000 | 2.6631 | 2,852,822,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 75,989,501 | -5,000 | 2.6637 | 2,852,822,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 75,994,501 | -47,000 | 2.6638 | 2,852,822,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 76,041,501 | -51,525 | 2.6655 | 2,852,822,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 76,093,026 | -169,758 | 2.6673 | 2,852,822,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 76,262,784 | 9,000 | 2.6732 | 2,852,822,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 76,253,784 | -34,269 | 2.6729 | 2,852,822,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 76,288,053 | -75,372 | 2.6741 | 2,852,822,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 76,363,425 | -164,941 | 2.6768 | 2,852,822,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 76,528,366 | 529,622 | 2.6825 | 2,852,822,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 75,998,744 | 237,001 | 2.6640 | 2,852,822,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 75,761,743 | 163,801 | 2.6557 | 2,852,822,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 75,597,942 | -81,001 | 2.6499 | 2,852,822,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 75,678,943 | 184,500 | 2.6528 | 2,852,822,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 75,494,443 | -76,302 | 2.6463 | 2,852,822,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 75,570,745 | -157,737 | 2.6490 | 2,852,822,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 75,728,482 | 155,000 | 2.6545 | 2,852,822,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 75,573,482 | 122,000 | 2.6491 | 2,852,822,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 75,451,482 | 19,000 | 2.6448 | 2,852,822,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 75,432,482 | 15,500 | 2.6441 | 2,852,822,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 75,416,982 | 13,900 | 2.6436 | 2,852,822,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 75,403,082 | -6,763 | 2.6431 | 2,852,822,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 75,409,845 | -260,000 | 2.6433 | 2,852,822,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 75,669,845 | 60,757 | 2.6525 | 2,852,822,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 75,609,088 | 18,500 | 2.6503 | 2,852,822,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 75,590,588 | -39,000 | 2.6497 | 2,852,822,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 75,629,588 | 79,000 | 2.6510 | 2,852,822,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 75,550,588 | 29,000 | 2.6483 | 2,852,822,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 75,521,588 | -18,900 | 2.6473 | 2,852,822,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 75,540,488 | -41,100 | 2.6479 | 2,852,822,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 75,581,588 | -95,000 | 2.6494 | 2,852,822,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 75,676,588 | -22,000 | 2.6527 | 2,852,822,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 75,698,588 | 39,501 | 2.6535 | 2,852,822,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 75,659,087 | -161,501 | 2.6521 | 2,852,822,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 75,820,588 | -1,365,700 | 2.6577 | 2,852,822,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 77,186,288 | 1,313,500 | 2.7056 | 2,852,822,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 75,872,788 | -27,500 | 2.6596 | 2,852,822,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 75,900,288 | -52,000 | 2.6605 | 2,852,822,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 75,952,288 | 203,500 | 2.6624 | 2,852,822,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 75,748,788 | 135,000 | 2.6552 | 2,852,822,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 75,613,788 | -42,000 | 2.6505 | 2,852,822,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 75,655,788 | -59,500 | 2.6520 | 2,852,822,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 75,715,288 | 49,500 | 2.6540 | 2,852,822,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 75,665,788 | -42,000 | 2.6523 | 2,852,822,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 75,707,788 | -24,000 | 2.6538 | 2,852,822,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 75,731,788 | -20,803 | 2.6546 | 2,852,822,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 75,752,591 | 3,285 | 2.6554 | 2,852,822,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 75,749,306 | -6,000 | 2.6552 | 2,852,822,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 75,755,306 | -15,500 | 2.6555 | 2,852,822,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 75,770,806 | -43,000 | 2.6560 | 2,852,822,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 75,813,806 | -51,500 | 2.6575 | 2,852,822,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 75,865,306 | 7,500 | 2.6593 | 2,852,822,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 75,857,806 | -22,000 | 2.6590 | 2,852,822,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 75,879,806 | -25,500 | 2.6598 | 2,852,822,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 75,905,306 | 12,942 | 2.6607 | 2,852,822,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 75,892,364 | 12,000 | 2.6603 | 2,852,822,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 75,880,364 | -13,000 | 2.6598 | 2,852,822,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 75,893,364 | 45,000 | 2.6603 | 2,852,822,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 75,848,364 | 11,000 | 2.6587 | 2,852,822,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 75,837,364 | -3,000 | 2.6583 | 2,852,822,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 75,840,364 | -139,500 | 2.6584 | 2,852,822,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 75,979,864 | -167,000 | 2.6633 | 2,852,822,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 76,146,864 | -33,163 | 2.6692 | 2,852,822,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 76,180,027 | -1,837 | 2.6703 | 2,852,822,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 76,181,864 | 41,500 | 2.6704 | 2,852,822,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 76,140,364 | 173,813 | 2.6689 | 2,852,822,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 75,966,551 | -780,775 | 2.6629 | 2,852,822,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 76,747,326 | 276,600 | 2.6902 | 2,852,822,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 76,470,726 | -541,000 | 2.6805 | 2,852,822,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 77,011,726 | 7,500 | 2.6995 | 2,852,822,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 77,004,226 | 535,500 | 2.6992 | 2,852,822,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 76,468,726 | 94,540 | 2.6805 | 2,852,822,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 76,374,186 | -9,500 | 2.6771 | 2,852,822,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 76,383,686 | -291,000 | 2.6775 | 2,852,822,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 76,674,686 | -9,400 | 2.6877 | 2,852,822,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 76,684,086 | 113,974 | 2.6880 | 2,852,822,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 76,570,112 | -327,856 | 2.6840 | 2,852,822,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 76,897,968 | 539,882 | 2.6955 | 2,852,822,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 76,358,086 | 136,222 | 2.6766 | 2,852,822,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 76,221,864 | 194,000 | 2.6718 | 2,852,822,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 76,027,864 | -420,097 | 2.6650 | 2,852,822,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 76,447,961 | -36,000 | 2.6797 | 2,852,822,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 76,483,961 | 4,000 | 2.6810 | 2,852,822,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 76,479,961 | -304,000 | 2.6809 | 2,852,822,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 76,783,961 | -217,000 | 2.6915 | 2,852,822,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 77,000,961 | 9,080 | 2.6991 | 2,852,822,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 76,991,881 | -277,000 | 2.6988 | 2,852,822,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 77,268,881 | 97,500 | 2.7085 | 2,852,822,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 77,171,381 | 354,000 | 2.7051 | 2,852,822,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 76,817,381 | 181,625 | 2.6927 | 2,852,822,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 76,635,756 | -145,752 | 2.6863 | 2,852,822,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 76,781,508 | 15,000 | 2.6914 | 2,852,822,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 76,766,508 | -201,878 | 2.6909 | 2,852,822,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 76,968,386 | 139,227 | 2.6980 | 2,852,822,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 76,829,159 | -343,333 | 2.6931 | 2,852,822,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 77,172,492 | -13,437 | 2.7051 | 2,852,822,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 77,185,929 | 18,039 | 2.7056 | 2,852,822,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 77,167,890 | -199,500 | 2.7050 | 2,852,822,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 77,367,390 | 88,500 | 2.7120 | 2,852,822,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 77,278,890 | -22,000 | 2.7089 | 2,852,822,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 77,300,890 | -97,500 | 2.7096 | 2,852,822,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 77,398,390 | 191,500 | 2.7130 | 2,852,822,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 77,206,890 | -73,500 | 2.7063 | 2,852,822,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 77,280,390 | 245,000 | 2.7089 | 2,852,822,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 77,035,390 | 48,535 | 2.7003 | 2,852,822,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 76,986,855 | 128,000 | 2.6986 | 2,852,822,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 76,858,855 | 471,500 | 2.6941 | 2,852,822,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 76,387,355 | 408,500 | 2.6776 | 2,852,822,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 75,978,855 | 51,256 | 2.6633 | 2,852,822,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 75,927,599 | -21,186 | 2.6615 | 2,852,822,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 75,948,785 | 41,500 | 2.6622 | 2,852,822,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 75,907,285 | 92,500 | 2.6608 | 2,852,822,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 75,814,785 | -56,058 | 2.6575 | 2,852,822,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 75,870,843 | 45,942 | 2.6595 | 2,852,822,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 75,824,901 | 151,500 | 2.6579 | 2,852,822,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 75,673,401 | 62,141 | 2.6526 | 2,852,822,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 75,611,260 | 145,988 | 2.6504 | 2,852,822,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 75,465,272 | -16,500 | 2.6453 | 2,852,822,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 75,481,772 | -217,000 | 2.6459 | 2,852,822,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 75,698,772 | 61,000 | 2.6535 | 2,852,822,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 75,637,772 | 854,066 | 2.6513 | 2,852,822,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 74,783,706 | 71,000 | 2.6214 | 2,852,822,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 74,712,706 | 19,000 | 2.6189 | 2,852,822,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 74,693,706 | 174,091 | 2.6182 | 2,852,822,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 74,519,615 | 86,599 | 2.6121 | 2,852,822,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 74,433,016 | -15,500 | 2.6091 | 2,852,822,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 74,448,516 | -129,500 | 2.6096 | 2,852,822,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 74,578,016 | 206,409 | 2.6142 | 2,852,822,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 74,371,607 | 16,284 | 2.6069 | 2,852,822,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 74,355,323 | -2,187,500 | 2.6064 | 2,852,822,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 76,542,823 | -1,785 | 2.6831 | 2,852,822,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 76,544,608 | 2,385,446 | 2.6831 | 2,852,822,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 74,159,162 | -965,344 | 2.5995 | 2,852,822,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 75,124,506 | 143,500 | 2.6333 | 2,852,822,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 74,981,006 | 500,498 | 2.6283 | 2,852,822,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 74,480,508 | -14,091 | 2.6108 | 2,852,822,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 74,494,599 | 756,877 | 2.6113 | 2,852,822,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 73,737,722 | 44,331 | 2.5847 | 2,852,822,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 73,693,391 | 17,000 | 2.5832 | 2,852,822,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 73,676,391 | -31,180 | 2.5826 | 2,852,822,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 73,707,571 | -395,904 | 2.5837 | 2,852,822,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 74,103,475 | 124,400 | 2.5975 | 2,852,822,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 73,979,075 | 124,814 | 2.5932 | 2,852,822,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 73,854,261 | -76,681,743 | 2.5888 | 2,852,822,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 150,536,004 | -1,093,170 | 5.2767 | 2,852,822,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 151,629,174 | -1,041,850 | 5.3151 | 2,852,822,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 152,671,024 | 696,077 | 5.3516 | 2,852,822,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 151,974,947 | 161,500 | 5.3272 | 2,852,822,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 151,813,447 | 213,683 | 5.3215 | 2,852,822,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 151,599,764 | -78,292 | 5.3140 | 2,852,822,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 151,678,056 | 376,123 | 5.3168 | 2,852,822,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 151,301,933 | 68,306 | 5.3036 | 2,852,822,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 151,233,627 | 313,500 | 5.3012 | 2,852,822,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 150,920,127 | 4,499 | 5.2902 | 2,852,822,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 150,915,628 | -3,185 | 5.2900 | 2,852,822,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 150,918,813 | 335,635 | 5.2902 | 2,852,822,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 150,583,178 | 319,500 | 5.2784 | 2,852,822,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 150,263,678 | 92,500 | 5.2672 | 2,852,822,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 150,171,178 | 333,000 | 5.2640 | 2,852,822,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 149,838,178 | 223,580 | 5.2523 | 2,852,822,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 149,614,598 | -119,862 | 5.2444 | 2,852,822,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 149,734,460 | 699,500 | 5.2486 | 2,852,822,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 149,034,960 | -1,160,942 | 5.2241 | 2,852,822,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 150,195,902 | 1,492,500 | 5.2648 | 2,852,822,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 148,703,402 | -215,017 | 5.2125 | 2,852,822,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 148,918,419 | -238,500 | 5.2200 | 2,852,822,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 149,156,919 | 20,302 | 5.2284 | 2,852,822,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 149,136,617 | -151,886 | 5.2277 | 2,852,822,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 149,288,503 | 283,761 | 5.2330 | 2,852,822,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 149,004,742 | -43,795 | 5.2231 | 2,852,822,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 149,048,537 | 525 | 5.2246 | 2,852,822,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 149,048,012 | -33,243 | 5.2246 | 2,852,822,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 149,081,255 | 0 | 5.2257 | 2,852,822,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 149,081,255 | -168,191 | 5.2257 | 2,852,822,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 149,249,446 | 110,500 | 5.2316 | 2,852,822,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 149,138,946 | -50,500 | 5.2278 | 2,852,822,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 149,189,446 | 95,000 | 5.2295 | 2,852,822,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 149,094,446 | -133,459 | 5.2262 | 2,852,822,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 149,227,905 | -142,298 | 5.2309 | 2,852,822,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 149,370,203 | 172,000 | 5.2359 | 2,852,822,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 149,198,203 | -214,858 | 5.2298 | 2,852,822,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 149,413,061 | -69,843 | 5.2374 | 2,852,822,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 149,482,904 | 129,000 | 5.2398 | 2,852,822,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 149,353,904 | 232,000 | 5.2353 | 2,852,822,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 149,121,904 | 378,705 | 5.2272 | 2,852,822,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 148,743,199 | 61,312 | 5.2139 | 2,852,822,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 148,681,887 | 13,000 | 5.2117 | 2,852,822,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 148,668,887 | -80,703 | 5.2113 | 2,852,822,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 148,749,590 | 114,500 | 5.2141 | 2,852,822,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 148,635,090 | 263,323 | 5.2101 | 2,852,822,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 148,371,767 | -472,845 | 5.2009 | 2,852,822,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 148,844,612 | -349,819 | 5.2175 | 2,852,822,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 149,194,431 | 727,772 | 5.2297 | 2,852,822,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 148,466,659 | -2,353,200 | 5.2042 | 2,852,822,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 150,819,859 | -1,652,103 | 5.2867 | 2,852,822,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 152,471,962 | 854,070 | 5.3446 | 2,852,822,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 151,617,892 | 0 | 5.3147 | 2,852,822,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 151,617,892 | -376,881 | 5.3147 | 2,852,822,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 151,994,773 | 59,500 | 5.3279 | 2,852,822,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 151,935,273 | 0 | 5.3258 | 2,852,822,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 151,935,273 | -346,650 | 5.3258 | 2,852,822,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 152,281,923 | 842,409 | 5.3379 | 2,852,822,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 151,439,514 | -152,744 | 5.3084 | 2,852,822,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 151,592,258 | 56,128 | 5.3138 | 2,852,822,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 151,536,130 | 17,600 | 5.3118 | 2,852,822,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 151,518,530 | -380,166 | 5.3112 | 2,852,822,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 151,898,696 | 15,557 | 5.3245 | 2,852,822,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 151,883,139 | -3,230,335 | 5.3240 | 2,852,822,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 155,113,474 | -1,783,875 | 5.4372 | 2,852,822,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 156,897,349 | -981,567 | 5.4997 | 2,852,822,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 157,878,916 | 592,000 | 5.5341 | 2,852,822,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 157,286,916 | 52,000 | 5.5134 | 2,852,822,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 157,234,916 | 1,533,087 | 5.5116 | 2,852,822,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 155,701,829 | -1,826,754 | 5.4578 | 2,852,822,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 157,528,583 | -61,300 | 5.5219 | 2,852,822,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 157,589,883 | 171,248 | 5.5240 | 2,852,822,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 157,418,635 | -166,500 | 5.5180 | 2,852,822,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 157,585,135 | -836,764 | 5.5238 | 2,852,822,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 158,421,899 | 1,396,764 | 5.5532 | 2,852,822,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 157,025,135 | 189,000 | 5.5042 | 2,852,822,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 156,836,135 | 282,952 | 5.4976 | 2,852,822,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 156,553,183 | -342,450 | 5.4877 | 2,852,822,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 156,895,633 | 2,059,500 | 5.4997 | 2,852,822,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 154,836,133 | 621,000 | 5.4275 | 2,852,822,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 154,215,133 | -663,332 | 5.4057 | 2,852,822,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 154,878,465 | 970,282 | 5.4290 | 2,852,822,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 153,908,183 | 56,000 | 5.3949 | 2,852,822,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 153,852,183 | -401,078 | 5.3930 | 2,852,822,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 154,253,261 | 626,714 | 5.4070 | 2,852,822,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 153,626,547 | 617,500 | 5.3851 | 2,852,822,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 153,009,047 | 495,500 | 5.3634 | 2,852,822,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 152,513,547 | 61,500 | 5.3461 | 2,852,822,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 152,452,047 | 63,000 | 5.3439 | 2,852,822,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 152,389,047 | 417,500 | 5.3417 | 2,852,822,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 151,971,547 | 601,537 | 5.3271 | 2,852,822,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 151,370,010 | 31,000 | 5.3060 | 2,852,822,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 151,339,010 | -919,029 | 5.3049 | 2,852,822,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 152,258,039 | 93,000 | 5.3371 | 2,852,822,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 152,165,039 | 56,000 | 5.3338 | 2,852,822,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 152,109,039 | -13,428 | 5.3319 | 2,852,822,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 152,122,467 | 182,500 | 5.3324 | 2,852,822,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 151,939,967 | 129,758 | 5.3260 | 2,852,822,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 151,810,209 | -8,000 | 5.3214 | 2,852,822,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 151,818,209 | -714,772 | 5.3217 | 2,852,822,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 152,532,981 | -283,154 | 5.3467 | 2,852,822,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 152,816,135 | 189,000 | 5.3567 | 2,852,822,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 152,627,135 | 529,500 | 5.3500 | 2,852,822,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 152,097,635 | -32,500 | 5.3315 | 2,852,822,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 152,130,135 | 264,700 | 5.3326 | 2,852,822,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 151,865,435 | -208,796 | 5.3233 | 2,852,822,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 152,074,231 | 81,000 | 5.3307 | 2,852,822,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 151,993,231 | -89,000 | 5.3278 | 2,852,822,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 152,082,231 | 227,500 | 5.3309 | 2,852,822,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 151,854,731 | 196,030 | 5.3230 | 2,852,822,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 151,658,701 | -28,500 | 5.3161 | 2,852,822,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 151,687,201 | -379,665 | 5.3171 | 2,852,822,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 152,066,866 | -579,000 | 5.3304 | 2,852,822,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 152,645,866 | 247,000 | 5.3507 | 2,852,822,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 152,398,866 | 897,500 | 5.3420 | 2,852,822,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 151,501,366 | -2,431,255 | 5.3106 | 2,852,822,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 153,932,621 | 1,160,170 | 5.3958 | 2,852,822,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 152,772,451 | -2,221,578 | 5.3551 | 2,852,822,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 154,994,029 | -721,522 | 5.4330 | 2,852,822,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 155,715,551 | 68,000 | 5.4583 | 2,852,822,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 155,647,551 | -319,006 | 5.4559 | 2,852,822,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 155,966,557 | -229,500 | 5.4671 | 2,852,822,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 156,196,057 | 46,000 | 5.4751 | 2,852,822,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 156,150,057 | 519,191 | 5.4735 | 2,852,822,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 155,630,866 | 204,114 | 5.4553 | 2,852,822,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 155,426,752 | 835,931 | 5.4482 | 2,852,822,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 154,590,821 | 819,878 | 5.4189 | 2,852,822,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 153,770,943 | -379,535 | 5.3901 | 2,852,822,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 154,150,478 | -388,500 | 5.4034 | 2,852,822,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 154,538,978 | -1,473,988 | 5.4171 | 2,852,822,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 156,012,966 | 533,501 | 5.4687 | 2,852,822,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 155,479,465 | -1,644,000 | 5.4500 | 2,852,822,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 157,123,465 | 3,192,499 | 5.5077 | 2,852,822,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 153,930,966 | 14,500 | 5.3957 | 2,852,822,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 153,916,466 | -168,500 | 5.3952 | 2,852,822,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 154,084,966 | -428,845 | 5.4011 | 2,852,822,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 154,513,811 | -2,080 | 5.4162 | 2,852,822,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 154,515,891 | -431,000 | 5.4162 | 2,852,822,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 154,946,891 | -45,000 | 5.4314 | 2,852,822,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 154,991,891 | -1,126,500 | 5.4329 | 2,852,822,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 156,118,391 | 281,597 | 5.4724 | 2,852,822,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 155,836,794 | -1,709,000 | 5.4625 | 2,852,822,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 157,545,794 | -289,499 | 5.5225 | 2,852,822,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 157,835,293 | -2,600 | 5.5326 | 2,852,822,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 157,837,893 | 741,961 | 5.5327 | 2,852,822,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 157,095,932 | 663,230 | 5.5067 | 2,852,822,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 156,432,702 | -2,412,000 | 5.4834 | 2,852,822,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 158,844,702 | 1,510,054 | 5.5680 | 2,852,822,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 157,334,648 | -1,851,554 | 5.5151 | 2,852,822,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 159,186,202 | -417,500 | 5.5800 | 2,852,822,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 159,603,702 | -9,500 | 5.5946 | 2,852,822,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 159,613,202 | -345,500 | 5.5949 | 2,852,822,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 159,958,702 | 1,194,997 | 5.6070 | 2,852,822,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 158,763,705 | -613,500 | 5.5651 | 2,852,822,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 159,377,205 | -504,000 | 5.5867 | 2,852,822,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 159,881,205 | -52,001 | 5.6043 | 2,852,822,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 159,933,206 | 117,500 | 5.6061 | 2,852,822,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 159,815,706 | -1,376,219 | 5.6020 | 2,852,822,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 161,191,925 | -673,280 | 5.6503 | 2,852,822,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 161,865,205 | 31,500 | 5.6739 | 2,852,822,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 161,833,705 | 241,502 | 5.6728 | 2,852,822,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 161,592,203 | -186,207 | 5.6643 | 2,852,822,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 161,778,410 | -947,816 | 5.6708 | 2,852,822,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 162,726,226 | 774,000 | 5.7040 | 2,852,822,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 161,952,226 | -56,000 | 5.6769 | 2,852,822,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 162,008,226 | -1,059,000 | 5.6789 | 2,852,822,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 163,067,226 | -24,520 | 5.7160 | 2,852,822,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 163,091,746 | -6,026,736 | 5.7169 | 2,852,822,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 169,118,482 | 1,636,500 | 5.9281 | 2,852,822,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 167,481,982 | -150,500 | 5.8707 | 2,852,822,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 167,632,482 | 416,500 | 5.8760 | 2,852,822,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 167,215,982 | -89,500 | 5.8614 | 2,852,822,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 167,305,482 | -342,000 | 5.8646 | 2,852,822,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 167,647,482 | -1,711,000 | 5.8765 | 2,852,822,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 169,358,482 | -1,236,000 | 5.9365 | 2,852,822,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 170,594,482 | 405,500 | 5.9799 | 2,852,822,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 170,188,982 | 1,154,434 | 5.9656 | 2,852,822,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 169,034,548 | -427,500 | 5.9252 | 2,852,822,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 169,462,048 | 2,360,337 | 5.9402 | 2,852,822,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 167,101,711 | 859,550 | 5.8574 | 2,852,822,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 166,242,161 | 2,859,900 | 5.8273 | 2,852,822,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 163,382,261 | -4,178,300 | 5.7270 | 2,852,822,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 167,560,561 | 102,000 | 5.8735 | 2,852,822,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 167,458,561 | -1,431,000 | 5.8699 | 2,852,822,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 168,889,561 | -5,792,488 | 5.9201 | 2,852,822,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 174,682,049 | 3,917,303 | 6.1231 | 2,852,822,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 170,764,746 | -268,805 | 5.9858 | 2,852,822,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 171,033,551 | -666,500 | 5.9952 | 2,852,822,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 171,700,051 | -1,078,500 | 6.0186 | 2,852,822,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 172,778,551 | -551,938 | 6.0564 | 2,852,822,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 173,330,489 | -2,757,566 | 6.0758 | 2,852,822,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 176,088,055 | -445,300 | 6.1724 | 2,852,822,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 176,533,355 | 1,657,744 | 6.1880 | 2,852,822,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 174,875,611 | -78,457 | 6.1299 | 2,852,822,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 174,954,068 | -1,336,193 | 6.1327 | 2,852,822,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 176,290,261 | -2,110,961 | 6.1795 | 2,852,822,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 178,401,222 | 532,000 | 6.2535 | 2,852,822,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 177,869,222 | -525,500 | 6.2349 | 2,852,822,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 178,394,722 | 4,000 | 6.2533 | 2,852,822,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 178,390,722 | -160,200 | 6.2531 | 2,852,822,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 178,550,922 | 287,940 | 6.2587 | 2,852,822,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 178,262,982 | 883,500 | 6.2487 | 2,852,822,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 177,379,482 | 436,145 | 6.2177 | 2,852,822,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 176,943,337 | 8,546,716 | 6.2024 | 2,852,822,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 168,396,621 | -332,500 | 5.9028 | 2,852,822,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 168,729,121 | -91,522 | 5.9145 | 2,852,822,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 168,820,643 | -7,917,990 | 5.9177 | 2,852,822,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 176,738,633 | 7,692,500 | 6.1952 | 2,852,822,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 169,046,133 | -129,338 | 5.9256 | 2,852,822,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 169,175,471 | 1,088,769 | 5.9301 | 2,852,822,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 168,086,702 | 45,000 | 5.8919 | 2,852,822,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 168,041,702 | 193,500 | 5.8904 | 2,852,822,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 167,848,202 | -136,000 | 5.8836 | 2,852,822,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 167,984,202 | 39,000 | 5.8884 | 2,852,822,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 167,945,202 | 501,500 | 5.8870 | 2,852,822,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 167,443,702 | 6,000 | 5.8694 | 2,852,822,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 167,437,702 | -208,420 | 5.8692 | 2,852,822,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 167,646,122 | 296,000 | 5.8765 | 2,852,822,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 167,350,122 | 186,000 | 5.8661 | 2,852,822,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 167,164,122 | 132,500 | 5.8596 | 2,852,822,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 167,031,622 | -419,950 | 5.8550 | 2,852,822,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 167,451,572 | 77,000 | 5.8697 | 2,852,822,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 167,374,572 | -481,500 | 5.8670 | 2,852,822,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 167,856,072 | -422,925 | 5.8839 | 2,852,822,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 168,278,997 | -226,000 | 5.8987 | 2,852,822,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 168,504,997 | 159,500 | 5.9066 | 2,852,822,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 168,345,497 | -1,512,202 | 5.9010 | 2,852,822,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 169,857,699 | 760,247 | 5.9540 | 2,852,822,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 169,097,452 | -1,382,500 | 5.9274 | 2,852,822,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 170,479,952 | -719,500 | 5.9758 | 2,852,822,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 171,199,452 | -1,351,000 | 6.0011 | 2,852,822,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 172,550,452 | -309,500 | 6.0484 | 2,852,822,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 172,859,952 | -1,023,000 | 6.0593 | 2,852,822,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 173,882,952 | -320,135 | 6.0951 | 2,852,822,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 174,203,087 | -695,000 | 6.1063 | 2,852,822,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 174,898,087 | -1,213,515 | 6.1307 | 2,852,822,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 176,111,602 | -1,109,677 | 6.1732 | 2,852,822,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 177,221,279 | -767,000 | 6.2121 | 2,852,822,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 177,988,279 | -39,000 | 6.2390 | 2,852,822,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 178,027,279 | -2,260,366 | 6.2404 | 2,852,822,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 180,287,645 | -613,887 | 6.3196 | 2,852,822,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 180,901,532 | -2,265,049 | 6.3411 | 2,852,822,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 183,166,581 | 1,785,407 | 6.4205 | 2,852,822,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 181,381,174 | -2,442,504 | 6.3580 | 2,852,822,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 183,823,678 | -729,343 | 6.4436 | 2,852,822,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 184,553,021 | 267,000 | 6.4691 | 2,852,822,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 184,286,021 | -439,500 | 6.4598 | 2,852,822,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 184,725,521 | -36,489 | 6.4752 | 2,852,822,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 184,762,010 | -53,000 | 6.4765 | 2,852,822,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 184,815,010 | 588,400 | 6.4783 | 2,852,822,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 184,226,610 | -12,524,457 | 6.4577 | 2,852,822,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 196,751,067 | -330,582 | 6.8967 | 2,852,822,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 197,081,649 | -156,000 | 6.9083 | 2,852,822,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 197,237,649 | -7,209,313 | 6.9138 | 2,852,822,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 204,446,962 | -3,085,450 | 7.1665 | 2,852,822,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 207,532,412 | 1,966,293 | 7.2746 | 2,852,822,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 205,566,119 | -477,000 | 7.2057 | 2,852,822,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 206,043,119 | -552,476 | 7.2224 | 2,852,822,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 206,595,595 | -851,182 | 7.2418 | 2,852,822,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 207,446,777 | 70,793 | 7.2716 | 2,852,822,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 207,375,984 | 292,494 | 7.2692 | 2,852,822,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 207,083,490 | -545,266 | 7.2589 | 2,852,822,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 207,628,756 | -1,483,804 | 7.2780 | 2,852,822,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 209,112,560 | 7,977 | 7.3300 | 2,852,822,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 209,104,583 | 989,504 | 7.3297 | 2,852,822,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 208,115,079 | 0 | 7.2951 | 2,852,822,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 208,115,079 | 8,667,353 | 7.2951 | 2,852,822,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 199,447,726 | -104,930 | 6.9912 | 2,852,822,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 199,552,656 | 380,993 | 6.9949 | 2,852,822,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 199,171,663 | -1,443,631 | 6.9816 | 2,852,822,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 200,615,294 | -948,426 | 7.0322 | 2,852,822,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 201,563,720 | -2,502,757 | 7.0654 | 2,852,822,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 204,066,477 | 1,757,480 | 7.1531 | 2,852,822,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 202,308,997 | -441,569 | 7.0915 | 2,852,822,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 202,750,566 | -235,119 | 7.1070 | 2,852,822,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 202,985,685 | -1,423,577 | 7.1153 | 2,852,822,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 204,409,262 | -242,500 | 7.1652 | 2,852,822,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 204,651,762 | -1,159,759 | 7.1737 | 2,852,822,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 205,811,521 | -36,000 | 7.2143 | 2,852,822,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 205,847,521 | -32,000 | 7.2156 | 2,852,822,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 205,879,521 | -163,644 | 7.2167 | 2,852,822,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 206,043,165 | -2,329,627 | 7.2224 | 2,852,822,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 208,372,792 | 3,288,227 | 7.3041 | 2,852,822,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 205,084,565 | 631,588 | 7.1888 | 2,852,822,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 204,452,977 | -1,430,638 | 7.1667 | 2,852,822,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 205,883,615 | -222,463 | 7.2168 | 2,852,822,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 206,106,078 | -2,964,565 | 7.2246 | 2,852,822,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 209,070,643 | 402,935 | 7.3286 | 2,852,822,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 208,667,708 | -1,632,009 | 7.3144 | 2,852,822,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 210,299,717 | -181,502 | 7.3716 | 2,852,822,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 210,481,219 | -583,500 | 7.3780 | 2,852,822,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 211,064,719 | 87,000 | 7.3985 | 2,852,822,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 210,977,719 | -273,365 | 7.3954 | 2,852,822,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 211,251,084 | -522,500 | 7.4050 | 2,852,822,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 211,773,584 | -317,500 | 7.4233 | 2,852,822,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 212,091,084 | -168,000 | 7.4344 | 2,852,822,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 212,259,084 | -509,135 | 7.4403 | 2,852,822,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 212,768,219 | -137,000 | 7.4582 | 2,852,822,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 212,905,219 | -521,500 | 7.4630 | 2,852,822,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 213,426,719 | -665,500 | 7.4812 | 2,852,822,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 214,092,219 | 696,000 | 7.5046 | 2,852,822,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 213,396,219 | 151,500 | 7.4802 | 2,852,822,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 213,244,719 | -8,935,000 | 7.4749 | 2,852,822,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 222,179,719 | -124,000 | 7.7881 | 2,852,822,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 222,303,719 | -291,310 | 7.7924 | 2,852,822,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 222,595,029 | -1,928,000 | 7.8026 | 2,852,822,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 224,523,029 | -424,500 | 7.8702 | 2,852,822,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 224,947,529 | -1,094,000 | 7.8851 | 2,852,822,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 226,041,529 | -894,035 | 7.9234 | 2,852,822,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 226,935,564 | -2,402,965 | 7.9548 | 2,852,822,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 229,338,529 | -1,806,295 | 8.0390 | 2,852,822,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 231,144,824 | -601,366 | 8.1023 | 2,852,822,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 231,746,190 | -243,780 | 8.1234 | 2,852,822,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 231,989,970 | -20,873 | 8.1319 | 2,852,822,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 232,010,843 | -671,050 | 8.1327 | 2,852,822,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 232,681,893 | -1,323,700 | 8.1562 | 2,852,822,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 234,005,593 | -3,112,647 | 8.2026 | 2,852,822,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 237,118,240 | -66,217 | 8.3117 | 2,852,822,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 237,184,457 | 21,635,145 | 8.3140 | 2,852,822,000 | 2017-11-29 |
| 1935 | 2017-11-28 | 215,549,312 | 4,936,000 | 7.6186 | 2,829,242,000 | 2017-11-03 |
| 1936 | 2017-11-27 | 210,613,312 | -238,000 | 7.4442 | 2,829,242,000 | 2017-11-03 |
| 1937 | 2017-11-24 | 210,851,312 | -779,084 | 7.4526 | 2,829,242,000 | 2017-11-03 |
| 1938 | 2017-11-23 | 211,630,396 | -1,297,621 | 7.4801 | 2,829,242,000 | 2017-11-03 |
| 1939 | 2017-11-22 | 212,928,017 | 1,547,190 | 7.5260 | 2,829,242,000 | 2017-11-03 |
| 1940 | 2017-11-21 | 211,380,827 | 1,856,265 | 7.4713 | 2,829,242,000 | 2017-11-03 |
| 1941 | 2017-11-20 | 209,524,562 | -884,182 | 7.4057 | 2,829,242,000 | 2017-11-03 |
| 1942 | 2017-11-17 | 210,408,744 | 2,528,183 | 7.4369 | 2,829,242,000 | 2017-11-03 |
| 1943 | 2017-11-16 | 207,880,561 | -2,140,683 | 7.3476 | 2,829,242,000 | 2017-11-03 |
| 1944 | 2017-11-15 | 210,021,244 | 11,223,208 | 7.4232 | 2,829,242,000 | 2017-11-03 |
| 1945 | 2017-11-14 | 198,798,036 | 6,467,010 | 7.0265 | 2,829,242,000 | 2017-11-03 |
| 1946 | 2017-11-13 | 192,331,026 | 505,500 | 6.7980 | 2,829,242,000 | 2017-11-03 |
| 1947 | 2017-11-10 | 191,825,526 | -2,083,800 | 6.7801 | 2,829,242,000 | 2017-11-03 |
| 1948 | 2017-11-09 | 193,909,326 | -2,254,748 | 6.8538 | 2,829,242,000 | 2017-11-03 |
| 1949 | 2017-11-08 | 196,164,074 | -45,493,394 | 6.9334 | 2,829,242,000 | 2017-11-03 |
| 1950 | 2017-11-07 | 241,657,468 | -59,395,752 | 8.5414 | 2,829,242,000 | 2017-11-03 |
| 1951 | 2017-11-06 | 301,053,220 | 2,845,240 | 10.6408 | 2,829,242,000 | 2017-11-03 |
| 1952 | 2017-11-03 | 298,207,980 | 10.5402 | 2,829,242,000 | 2017-11-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy