C&N Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-09-30 |
| 2 | 2025-10-09 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-09-30 |
| 3 | 2025-10-08 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-09-30 |
| 4 | 2025-10-06 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-09-30 |
| 5 | 2025-10-03 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-09-30 |
| 6 | 2025-10-02 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-09-30 |
| 7 | 2025-09-30 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-09-30 |
| 8 | 2025-09-29 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 9 | 2025-09-26 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 10 | 2025-09-25 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 11 | 2025-09-24 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 12 | 2025-09-23 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 13 | 2025-09-22 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 14 | 2025-09-19 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 15 | 2025-09-18 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 16 | 2025-09-17 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 17 | 2025-09-16 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 18 | 2025-09-15 | 135,971,495 | 0 | 81.5005 | 166,835,200 | 2025-08-31 |
| 19 | 2025-09-12 | 135,971,495 | 5,000 | 81.5005 | 166,835,200 | 2025-08-31 |
| 20 | 2025-09-11 | 135,966,495 | 0 | 81.4975 | 166,835,200 | 2025-08-31 |
| 21 | 2025-09-10 | 135,966,495 | 0 | 81.4975 | 166,835,200 | 2025-08-31 |
| 22 | 2025-09-09 | 135,966,495 | 0 | 81.4975 | 166,835,200 | 2025-08-31 |
| 23 | 2025-09-08 | 135,966,495 | 0 | 81.4975 | 166,835,200 | 2025-08-31 |
| 24 | 2025-09-05 | 135,966,495 | 0 | 81.4975 | 166,835,200 | 2025-08-31 |
| 25 | 2025-09-04 | 135,966,495 | 0 | 81.4975 | 166,835,200 | 2025-08-31 |
| 26 | 2025-09-03 | 135,966,495 | -200,000 | 81.4975 | 166,835,200 | 2025-08-31 |
| 27 | 2025-09-02 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-08-31 |
| 28 | 2025-09-01 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-08-31 |
| 29 | 2025-08-29 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 30 | 2025-08-28 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 31 | 2025-08-27 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 32 | 2025-08-26 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 33 | 2025-08-25 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 34 | 2025-08-22 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 35 | 2025-08-21 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 36 | 2025-08-20 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 37 | 2025-08-19 | 136,166,495 | 0 | 81.6174 | 166,835,200 | 2025-07-31 |
| 38 | 2025-08-18 | 136,166,495 | 10,000 | 81.6174 | 166,835,200 | 2025-07-31 |
| 39 | 2025-08-15 | 136,156,495 | 140,000 | 81.6114 | 166,835,200 | 2025-07-31 |
| 40 | 2025-08-14 | 136,016,495 | 0 | 81.5275 | 166,835,200 | 2025-07-31 |
| 41 | 2025-08-13 | 136,016,495 | 0 | 81.5275 | 166,835,200 | 2025-07-31 |
| 42 | 2025-08-12 | 136,016,495 | -1,260,000 | 81.5275 | 166,835,200 | 2025-07-31 |
| 43 | 2025-08-11 | 137,276,495 | 10,000 | 82.2827 | 166,835,200 | 2025-07-31 |
| 44 | 2025-08-08 | 137,266,495 | 0 | 82.2767 | 166,835,200 | 2025-07-31 |
| 45 | 2025-08-07 | 137,266,495 | 0 | 82.2767 | 166,835,200 | 2025-07-31 |
| 46 | 2025-08-06 | 137,266,495 | 10,000 | 82.2767 | 166,835,200 | 2025-07-31 |
| 47 | 2025-08-05 | 137,256,495 | 0 | 82.2707 | 166,835,200 | 2025-07-31 |
| 48 | 2025-08-04 | 137,256,495 | 0 | 82.2707 | 166,835,200 | 2025-07-31 |
| 49 | 2025-08-01 | 137,256,495 | 0 | 82.2707 | 166,835,200 | 2025-07-31 |
| 50 | 2025-07-31 | 137,256,495 | 0 | 82.2707 | 166,835,200 | 2025-07-31 |
| 51 | 2025-07-30 | 137,256,495 | 20,000 | 82.2707 | 166,835,200 | 2025-06-30 |
| 52 | 2025-07-29 | 137,236,495 | 0 | 82.2587 | 166,835,200 | 2025-06-30 |
| 53 | 2025-07-28 | 137,236,495 | 0 | 82.2587 | 166,835,200 | 2025-06-30 |
| 54 | 2025-07-25 | 137,236,495 | 0 | 82.2587 | 166,835,200 | 2025-06-30 |
| 55 | 2025-07-24 | 137,236,495 | 16,230,000 | 82.2587 | 166,835,200 | 2025-06-30 |
| 56 | 2025-07-23 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 57 | 2025-07-22 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 58 | 2025-07-21 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 59 | 2025-07-18 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 60 | 2025-07-17 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 61 | 2025-07-16 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 62 | 2025-07-15 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 63 | 2025-07-14 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 64 | 2025-07-11 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 65 | 2025-07-10 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 66 | 2025-07-09 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 67 | 2025-07-08 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 68 | 2025-07-07 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 69 | 2025-07-04 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 70 | 2025-07-03 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 71 | 2025-07-02 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 72 | 2025-06-30 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-06-30 |
| 73 | 2025-06-27 | 121,006,495 | 0 | 72.5306 | 166,835,200 | 2025-05-31 |
| 74 | 2025-06-26 | 121,006,495 | 2,000 | 72.5306 | 166,835,200 | 2025-05-31 |
| 75 | 2025-06-25 | 121,004,495 | 0 | 72.5294 | 166,835,200 | 2025-05-31 |
| 76 | 2025-06-24 | 121,004,495 | 1,171,200 | 72.5294 | 166,835,200 | 2025-05-31 |
| 77 | 2025-06-23 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 78 | 2025-06-20 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 79 | 2025-06-19 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 80 | 2025-06-18 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 81 | 2025-06-17 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 82 | 2025-06-16 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 83 | 2025-06-13 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 84 | 2025-06-12 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 85 | 2025-06-11 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 86 | 2025-06-10 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 87 | 2025-06-09 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 88 | 2025-06-06 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 89 | 2025-06-05 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 90 | 2025-06-04 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 91 | 2025-06-03 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 92 | 2025-06-02 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-05-31 |
| 93 | 2025-05-30 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 94 | 2025-05-29 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 95 | 2025-05-28 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 96 | 2025-05-27 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 97 | 2025-05-26 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 98 | 2025-05-23 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 99 | 2025-05-22 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 100 | 2025-05-21 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 101 | 2025-05-20 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 102 | 2025-05-19 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 103 | 2025-05-16 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 104 | 2025-05-15 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 105 | 2025-05-14 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 106 | 2025-05-13 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 107 | 2025-05-12 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 108 | 2025-05-09 | 119,833,295 | 0 | 71.8273 | 166,835,200 | 2025-04-30 |
| 109 | 2025-05-08 | 119,833,295 | 10,000 | 71.8273 | 166,835,200 | 2025-04-30 |
| 110 | 2025-05-07 | 119,823,295 | 250 | 71.8214 | 166,835,200 | 2025-04-30 |
| 111 | 2025-05-06 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-04-30 |
| 112 | 2025-05-02 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-04-30 |
| 113 | 2025-04-30 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-04-30 |
| 114 | 2025-04-29 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 115 | 2025-04-28 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 116 | 2025-04-25 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 117 | 2025-04-24 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 118 | 2025-04-23 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 119 | 2025-04-22 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 120 | 2025-04-17 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 121 | 2025-04-16 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 122 | 2025-04-15 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 123 | 2025-04-14 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 124 | 2025-04-11 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 125 | 2025-04-10 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 126 | 2025-04-09 | 119,823,045 | 0 | 71.8212 | 166,835,200 | 2025-03-31 |
| 127 | 2025-04-08 | 119,823,045 | 10,000 | 71.8212 | 166,835,200 | 2025-03-31 |
| 128 | 2025-04-07 | 119,813,045 | 0 | 71.8152 | 166,835,200 | 2025-03-31 |
| 129 | 2025-04-03 | 119,813,045 | 500 | 71.8152 | 166,835,200 | 2025-03-31 |
| 130 | 2025-04-02 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-03-31 |
| 131 | 2025-04-01 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-03-31 |
| 132 | 2025-03-31 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-03-31 |
| 133 | 2025-03-28 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 134 | 2025-03-27 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 135 | 2025-03-26 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 136 | 2025-03-25 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 137 | 2025-03-24 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 138 | 2025-03-21 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 139 | 2025-03-20 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 140 | 2025-03-19 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 141 | 2025-03-18 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 142 | 2025-03-17 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 143 | 2025-03-14 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 144 | 2025-03-13 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 145 | 2025-03-12 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 146 | 2025-03-11 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 147 | 2025-03-10 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 148 | 2025-03-07 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 149 | 2025-03-06 | 119,812,545 | 0 | 71.8149 | 166,835,200 | 2025-02-28 |
| 150 | 2025-03-05 | 119,812,545 | 40,000 | 71.8149 | 166,835,200 | 2025-02-28 |
| 151 | 2025-03-04 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-02-28 |
| 152 | 2025-03-03 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-02-28 |
| 153 | 2025-02-28 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-02-28 |
| 154 | 2025-02-27 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 155 | 2025-02-26 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 156 | 2025-02-25 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 157 | 2025-02-24 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 158 | 2025-02-21 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 159 | 2025-02-20 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 160 | 2025-02-19 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 161 | 2025-02-18 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 162 | 2025-02-17 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 163 | 2025-02-14 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 164 | 2025-02-13 | 119,772,545 | 0 | 71.7909 | 166,835,200 | 2025-01-31 |
| 165 | 2025-02-12 | 119,772,545 | 2,000 | 71.7909 | 166,835,200 | 2025-01-31 |
| 166 | 2025-02-11 | 119,770,545 | -30,000 | 71.7897 | 166,835,200 | 2025-01-31 |
| 167 | 2025-02-10 | 119,800,545 | -60,000 | 71.8077 | 166,835,200 | 2025-01-31 |
| 168 | 2025-02-07 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2025-01-31 |
| 169 | 2025-02-06 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2025-01-31 |
| 170 | 2025-02-05 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2025-01-31 |
| 171 | 2025-02-04 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2025-01-31 |
| 172 | 2025-02-03 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2025-01-31 |
| 173 | 2025-01-28 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2024-12-31 |
| 174 | 2025-01-27 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2024-12-31 |
| 175 | 2025-01-24 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2024-12-31 |
| 176 | 2025-01-23 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2024-12-31 |
| 177 | 2025-01-22 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2024-12-31 |
| 178 | 2025-01-21 | 119,860,545 | 0 | 71.8437 | 166,835,200 | 2024-12-31 |
| 179 | 2025-01-20 | 119,860,545 | 13,000 | 71.8437 | 166,835,200 | 2024-12-31 |
| 180 | 2025-01-17 | 119,847,545 | 0 | 71.8359 | 166,835,200 | 2024-12-31 |
| 181 | 2025-01-16 | 119,847,545 | 0 | 71.8359 | 166,835,200 | 2024-12-31 |
| 182 | 2025-01-15 | 119,847,545 | 0 | 71.8359 | 166,835,200 | 2024-12-31 |
| 183 | 2025-01-14 | 119,847,545 | 0 | 71.8359 | 166,835,200 | 2024-12-31 |
| 184 | 2025-01-13 | 119,847,545 | 0 | 71.8359 | 166,835,200 | 2024-12-31 |
| 185 | 2025-01-10 | 119,847,545 | 0 | 71.8359 | 166,835,200 | 2024-12-31 |
| 186 | 2025-01-09 | 119,847,545 | 11,000 | 71.8359 | 166,835,200 | 2024-12-31 |
| 187 | 2025-01-08 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-12-31 |
| 188 | 2025-01-07 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-12-31 |
| 189 | 2025-01-06 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-12-31 |
| 190 | 2025-01-03 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-12-31 |
| 191 | 2025-01-02 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-12-31 |
| 192 | 2024-12-31 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-12-31 |
| 193 | 2024-12-30 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 194 | 2024-12-27 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 195 | 2024-12-24 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 196 | 2024-12-23 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 197 | 2024-12-20 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 198 | 2024-12-19 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 199 | 2024-12-18 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 200 | 2024-12-17 | 119,836,545 | 0 | 71.8293 | 166,835,200 | 2024-11-30 |
| 201 | 2024-12-16 | 119,836,545 | 9,250 | 71.8293 | 166,835,200 | 2024-11-30 |
| 202 | 2024-12-13 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 203 | 2024-12-12 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 204 | 2024-12-11 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 205 | 2024-12-10 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 206 | 2024-12-09 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 207 | 2024-12-06 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 208 | 2024-12-05 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 209 | 2024-12-04 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 210 | 2024-12-03 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 211 | 2024-12-02 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-11-30 |
| 212 | 2024-11-29 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 213 | 2024-11-28 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 214 | 2024-11-27 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 215 | 2024-11-26 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 216 | 2024-11-25 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 217 | 2024-11-22 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 218 | 2024-11-21 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 219 | 2024-11-20 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 220 | 2024-11-19 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 221 | 2024-11-18 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 222 | 2024-11-15 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 223 | 2024-11-14 | 119,827,295 | 0 | 71.8237 | 166,835,200 | 2024-10-31 |
| 224 | 2024-11-13 | 119,827,295 | 22,250 | 71.8237 | 166,835,200 | 2024-10-31 |
| 225 | 2024-11-12 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 226 | 2024-11-11 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 227 | 2024-11-08 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 228 | 2024-11-07 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 229 | 2024-11-06 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 230 | 2024-11-05 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 231 | 2024-11-04 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 232 | 2024-11-01 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 233 | 2024-10-31 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-10-31 |
| 234 | 2024-10-30 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 235 | 2024-10-29 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 236 | 2024-10-28 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 237 | 2024-10-25 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 238 | 2024-10-24 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 239 | 2024-10-23 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 240 | 2024-10-22 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 241 | 2024-10-21 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 242 | 2024-10-18 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 243 | 2024-10-17 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 244 | 2024-10-16 | 119,805,045 | 0 | 71.8104 | 166,835,200 | 2024-09-30 |
| 245 | 2024-10-15 | 119,805,045 | -5,000 | 71.8104 | 166,835,200 | 2024-09-30 |
| 246 | 2024-10-14 | 119,810,045 | 0 | 71.8134 | 166,835,200 | 2024-09-30 |
| 247 | 2024-10-10 | 119,810,045 | 0 | 71.8134 | 166,835,200 | 2024-09-30 |
| 248 | 2024-10-09 | 119,810,045 | 0 | 71.8134 | 166,835,200 | 2024-09-30 |
| 249 | 2024-10-08 | 119,810,045 | 0 | 71.8134 | 166,835,200 | 2024-09-30 |
| 250 | 2024-10-07 | 119,810,045 | 0 | 71.8134 | 166,835,200 | 2024-09-30 |
| 251 | 2024-10-04 | 119,810,045 | 0 | 71.8134 | 166,835,200 | 2024-09-30 |
| 252 | 2024-10-03 | 119,810,045 | 9,000 | 71.8134 | 166,835,200 | 2024-09-30 |
| 253 | 2024-10-02 | 119,801,045 | 0 | 71.8080 | 166,835,200 | 2024-09-30 |
| 254 | 2024-09-30 | 119,801,045 | 0 | 71.8080 | 166,835,200 | 2024-09-30 |
| 255 | 2024-09-27 | 119,801,045 | 0 | 71.8080 | 166,835,200 | 2024-08-31 |
| 256 | 2024-09-26 | 119,801,045 | 40,000 | 71.8080 | 166,835,200 | 2024-08-31 |
| 257 | 2024-09-25 | 119,761,045 | 0 | 71.7840 | 166,835,200 | 2024-08-31 |
| 258 | 2024-09-24 | 119,761,045 | 0 | 71.7840 | 166,835,200 | 2024-08-31 |
| 259 | 2024-09-23 | 119,761,045 | 0 | 71.7840 | 166,835,200 | 2024-08-31 |
| 260 | 2024-09-20 | 119,761,045 | 8,300,000 | 71.7840 | 166,835,200 | 2024-08-31 |
| 261 | 2024-09-19 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 262 | 2024-09-17 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 263 | 2024-09-16 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 264 | 2024-09-13 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 265 | 2024-09-12 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 266 | 2024-09-11 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 267 | 2024-09-10 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 268 | 2024-09-09 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 269 | 2024-09-05 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 270 | 2024-09-04 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 271 | 2024-09-03 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 272 | 2024-09-02 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-08-31 |
| 273 | 2024-08-30 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-07-31 |
| 274 | 2024-08-29 | 111,461,045 | 0 | 66.8091 | 166,835,200 | 2024-07-31 |
| 275 | 2024-08-28 | 111,461,045 | -10,000 | 66.8091 | 166,835,200 | 2024-07-31 |
| 276 | 2024-08-27 | 111,471,045 | 0 | 66.8151 | 166,835,200 | 2024-07-31 |
| 277 | 2024-08-26 | 111,471,045 | 0 | 66.8151 | 166,835,200 | 2024-07-31 |
| 278 | 2024-08-23 | 111,471,045 | 0 | 66.8151 | 166,835,200 | 2024-07-31 |
| 279 | 2024-08-22 | 111,471,045 | 0 | 66.8151 | 166,835,200 | 2024-07-31 |
| 280 | 2024-08-21 | 111,471,045 | 0 | 66.8151 | 166,835,200 | 2024-07-31 |
| 281 | 2024-08-20 | 111,471,045 | 0 | 66.8151 | 166,835,200 | 2024-07-31 |
| 282 | 2024-08-19 | 111,471,045 | 0 | 66.8151 | 166,835,200 | 2024-07-31 |
| 283 | 2024-08-16 | 111,471,045 | -10,000 | 66.8151 | 166,835,200 | 2024-07-31 |
| 284 | 2024-08-15 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 285 | 2024-08-14 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 286 | 2024-08-13 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 287 | 2024-08-12 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 288 | 2024-08-09 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 289 | 2024-08-08 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 290 | 2024-08-07 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 291 | 2024-08-06 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 292 | 2024-08-05 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 293 | 2024-08-02 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 294 | 2024-08-01 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 295 | 2024-07-31 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-07-31 |
| 296 | 2024-07-30 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-06-30 |
| 297 | 2024-07-29 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-06-30 |
| 298 | 2024-07-26 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-06-30 |
| 299 | 2024-07-25 | 111,481,045 | 0 | 66.8211 | 166,835,200 | 2024-06-30 |
| 300 | 2024-07-24 | 111,481,045 | -8,040,000 | 66.8211 | 166,835,200 | 2024-06-30 |
| 301 | 2024-07-23 | 119,521,045 | 0 | 71.6402 | 166,835,200 | 2024-06-30 |
| 302 | 2024-07-22 | 119,521,045 | 0 | 71.6402 | 166,835,200 | 2024-06-30 |
| 303 | 2024-07-19 | 119,521,045 | 0 | 71.6402 | 166,835,200 | 2024-06-30 |
| 304 | 2024-07-18 | 119,521,045 | -16,487,000 | 71.6402 | 166,835,200 | 2024-06-30 |
| 305 | 2024-07-17 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 306 | 2024-07-16 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 307 | 2024-07-15 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 308 | 2024-07-12 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 309 | 2024-07-11 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 310 | 2024-07-10 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 311 | 2024-07-09 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 312 | 2024-07-08 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 313 | 2024-07-05 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 314 | 2024-07-04 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 315 | 2024-07-03 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 316 | 2024-07-02 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-06-30 |
| 317 | 2024-06-28 | 136,008,045 | 0 | 81.5224 | 166,835,200 | 2024-05-31 |
| 318 | 2024-06-27 | 136,008,045 | 6,000 | 81.5224 | 166,835,200 | 2024-05-31 |
| 319 | 2024-06-26 | 136,002,045 | 0 | 81.5188 | 166,835,200 | 2024-05-31 |
| 320 | 2024-06-25 | 136,002,045 | 0 | 81.5188 | 166,835,200 | 2024-05-31 |
| 321 | 2024-06-24 | 136,002,045 | 5,000 | 81.5188 | 166,835,200 | 2024-05-31 |
| 322 | 2024-06-21 | 135,997,045 | 0 | 81.5158 | 166,835,200 | 2024-05-31 |
| 323 | 2024-06-20 | 135,997,045 | -10,000 | 81.5158 | 166,835,200 | 2024-05-31 |
| 324 | 2024-06-19 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 325 | 2024-06-18 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 326 | 2024-06-17 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 327 | 2024-06-14 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 328 | 2024-06-13 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 329 | 2024-06-12 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 330 | 2024-06-11 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 331 | 2024-06-07 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 332 | 2024-06-06 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 333 | 2024-06-05 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 334 | 2024-06-04 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 335 | 2024-06-03 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 336 | 2024-05-31 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-05-31 |
| 337 | 2024-05-30 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 338 | 2024-05-29 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 339 | 2024-05-28 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 340 | 2024-05-27 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 341 | 2024-05-24 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 342 | 2024-05-23 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 343 | 2024-05-22 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 344 | 2024-05-21 | 136,007,045 | 0 | 81.5218 | 166,835,200 | 2024-04-30 |
| 345 | 2024-05-20 | 136,007,045 | 250 | 81.5218 | 166,835,200 | 2024-04-30 |
| 346 | 2024-05-17 | 136,006,795 | 0 | 81.5216 | 166,835,200 | 2024-04-30 |
| 347 | 2024-05-16 | 136,006,795 | 0 | 81.5216 | 166,835,200 | 2024-04-30 |
| 348 | 2024-05-14 | 136,006,795 | 250 | 81.5216 | 166,835,200 | 2024-04-30 |
| 349 | 2024-05-13 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 350 | 2024-05-10 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 351 | 2024-05-09 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 352 | 2024-05-08 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 353 | 2024-05-07 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 354 | 2024-05-06 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 355 | 2024-05-03 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 356 | 2024-05-02 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 357 | 2024-04-30 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-04-30 |
| 358 | 2024-04-29 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 359 | 2024-04-26 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 360 | 2024-04-25 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 361 | 2024-04-24 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 362 | 2024-04-23 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 363 | 2024-04-22 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 364 | 2024-04-19 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 365 | 2024-04-18 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 366 | 2024-04-17 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 367 | 2024-04-16 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 368 | 2024-04-15 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 369 | 2024-04-12 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 370 | 2024-04-11 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 371 | 2024-04-10 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 372 | 2024-04-09 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 373 | 2024-04-08 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 374 | 2024-04-05 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 375 | 2024-04-03 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 376 | 2024-04-02 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-03-31 |
| 377 | 2024-03-28 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-02-29 |
| 378 | 2024-03-27 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-02-29 |
| 379 | 2024-03-26 | 136,006,545 | 0 | 81.5215 | 166,835,200 | 2024-02-29 |
| 380 | 2024-03-25 | 136,006,545 | 2,000 | 81.5215 | 166,835,200 | 2024-02-29 |
| 381 | 2024-03-22 | 136,004,545 | 0 | 81.5203 | 166,835,200 | 2024-02-29 |
| 382 | 2024-03-21 | 136,004,545 | 0 | 81.5203 | 166,835,200 | 2024-02-29 |
| 383 | 2024-03-20 | 136,004,545 | 0 | 81.5203 | 166,835,200 | 2024-02-29 |
| 384 | 2024-03-19 | 136,004,545 | 0 | 81.5203 | 166,835,200 | 2024-02-29 |
| 385 | 2024-03-18 | 136,004,545 | -60,000 | 81.5203 | 166,835,200 | 2024-02-29 |
| 386 | 2024-03-15 | 136,064,545 | 50,000 | 81.5563 | 166,835,200 | 2024-02-29 |
| 387 | 2024-03-14 | 136,014,545 | 1,250 | 81.5263 | 166,835,200 | 2024-02-29 |
| 388 | 2024-03-13 | 136,013,295 | 0 | 81.5255 | 166,835,200 | 2024-02-29 |
| 389 | 2024-03-12 | 136,013,295 | 80,000 | 81.5255 | 166,835,200 | 2024-02-29 |
| 390 | 2024-03-11 | 135,933,295 | 0 | 81.4776 | 166,835,200 | 2024-02-29 |
| 391 | 2024-03-08 | 135,933,295 | 10,000 | 81.4776 | 166,835,200 | 2024-02-29 |
| 392 | 2024-03-07 | 135,923,295 | 0 | 81.4716 | 166,835,200 | 2024-02-29 |
| 393 | 2024-03-06 | 135,923,295 | 10,000 | 81.4716 | 166,835,200 | 2024-02-29 |
| 394 | 2024-03-05 | 135,913,295 | 110,000 | 81.4656 | 166,835,200 | 2024-02-29 |
| 395 | 2024-03-04 | 135,803,295 | 6,000 | 81.3997 | 166,835,200 | 2024-02-29 |
| 396 | 2024-03-01 | 135,797,295 | 0 | 81.3961 | 166,835,200 | 2024-02-29 |
| 397 | 2024-02-29 | 135,797,295 | 0 | 81.3961 | 166,835,200 | 2024-02-29 |
| 398 | 2024-02-28 | 135,797,295 | 0 | 81.3961 | 166,835,200 | 2024-01-31 |
| 399 | 2024-02-27 | 135,797,295 | 0 | 81.3961 | 166,835,200 | 2024-01-31 |
| 400 | 2024-02-26 | 135,797,295 | 0 | 81.3961 | 166,835,200 | 2024-01-31 |
| 401 | 2024-02-23 | 135,797,295 | 750 | 81.3961 | 166,835,200 | 2024-01-31 |
| 402 | 2024-02-22 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 403 | 2024-02-21 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 404 | 2024-02-20 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 405 | 2024-02-19 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 406 | 2024-02-16 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 407 | 2024-02-15 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 408 | 2024-02-14 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 409 | 2024-02-09 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 410 | 2024-02-08 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 411 | 2024-02-07 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 412 | 2024-02-06 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 413 | 2024-02-05 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 414 | 2024-02-02 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 415 | 2024-02-01 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 416 | 2024-01-31 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2024-01-31 |
| 417 | 2024-01-30 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 418 | 2024-01-29 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 419 | 2024-01-26 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 420 | 2024-01-25 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 421 | 2024-01-24 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 422 | 2024-01-23 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 423 | 2024-01-22 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 424 | 2024-01-19 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 425 | 2024-01-18 | 135,796,545 | 0 | 81.3956 | 166,835,200 | 2023-12-31 |
| 426 | 2024-01-17 | 135,796,545 | 500 | 81.3956 | 166,835,200 | 2023-12-31 |
| 427 | 2024-01-16 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 428 | 2024-01-15 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 429 | 2024-01-12 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 430 | 2024-01-11 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 431 | 2024-01-10 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 432 | 2024-01-09 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 433 | 2024-01-08 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 434 | 2024-01-05 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 435 | 2024-01-04 | 135,796,045 | 0 | 81.3953 | 166,835,200 | 2023-12-31 |
| 436 | 2024-01-03 | 135,796,045 | -10,000 | 81.3953 | 166,835,200 | 2023-12-31 |
| 437 | 2024-01-02 | 135,806,045 | 0 | 81.4013 | 166,835,200 | 2023-12-31 |
| 438 | 2023-12-29 | 135,806,045 | -39,750 | 81.4013 | 166,835,200 | 2023-11-30 |
| 439 | 2023-12-28 | 135,845,795 | -130,000 | 81.4251 | 166,835,200 | 2023-11-30 |
| 440 | 2023-12-27 | 135,975,795 | -200,000 | 81.5031 | 166,835,200 | 2023-11-30 |
| 441 | 2023-12-22 | 136,175,795 | 0 | 81.6229 | 166,835,200 | 2023-11-30 |
| 442 | 2023-12-21 | 136,175,795 | 250 | 81.6229 | 166,835,200 | 2023-11-30 |
| 443 | 2023-12-20 | 136,175,545 | 0 | 81.6228 | 166,835,200 | 2023-11-30 |
| 444 | 2023-12-19 | 136,175,545 | -8,800,000 | 81.6228 | 166,835,200 | 2023-11-30 |
| 445 | 2023-12-18 | 144,975,545 | 0 | 86.8975 | 166,835,200 | 2023-11-30 |
| 446 | 2023-12-15 | 144,975,545 | 0 | 86.8975 | 166,835,200 | 2023-11-30 |
| 447 | 2023-12-14 | 144,975,545 | 22,000 | 86.8975 | 166,835,200 | 2023-11-30 |
| 448 | 2023-12-13 | 144,953,545 | 0 | 86.8843 | 166,835,200 | 2023-11-30 |
| 449 | 2023-12-12 | 144,953,545 | 0 | 86.8843 | 166,835,200 | 2023-11-30 |
| 450 | 2023-12-11 | 144,953,545 | 0 | 86.8843 | 166,835,200 | 2023-11-30 |
| 451 | 2023-12-08 | 144,953,545 | 0 | 86.8843 | 166,835,200 | 2023-11-30 |
| 452 | 2023-12-07 | 144,953,545 | 0 | 86.8843 | 166,835,200 | 2023-11-30 |
| 453 | 2023-12-06 | 144,953,545 | 0 | 86.8843 | 166,835,200 | 2023-11-30 |
| 454 | 2023-12-05 | 144,953,545 | 30,000 | 86.8843 | 166,835,200 | 2023-11-30 |
| 455 | 2023-12-04 | 144,923,545 | 0 | 86.8663 | 166,835,200 | 2023-11-30 |
| 456 | 2023-12-01 | 144,923,545 | 0 | 86.8663 | 166,835,200 | 2023-11-30 |
| 457 | 2023-11-30 | 144,923,545 | 0 | 86.8663 | 166,835,200 | 2023-11-30 |
| 458 | 2023-11-29 | 144,923,545 | 0 | 86.8663 | 166,835,200 | 2023-10-31 |
| 459 | 2023-11-28 | 144,923,545 | 0 | 86.8663 | 166,835,200 | 2023-10-31 |
| 460 | 2023-11-27 | 144,923,545 | 0 | 86.8663 | 166,835,200 | 2023-10-31 |
| 461 | 2023-11-24 | 144,923,545 | 30,000 | 86.8663 | 166,835,200 | 2023-10-31 |
| 462 | 2023-11-23 | 144,893,545 | 10,000 | 86.8483 | 166,835,200 | 2023-10-31 |
| 463 | 2023-11-22 | 144,883,545 | 1,250 | 86.8423 | 166,835,200 | 2023-10-31 |
| 464 | 2023-11-21 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 465 | 2023-11-20 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 466 | 2023-11-17 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 467 | 2023-11-16 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 468 | 2023-11-15 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 469 | 2023-11-14 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 470 | 2023-11-13 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 471 | 2023-11-10 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-10-31 |
| 472 | 2023-11-09 | 144,882,295 | 10,000 | 86.8416 | 166,835,200 | 2023-10-31 |
| 473 | 2023-11-08 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-10-31 |
| 474 | 2023-11-07 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-10-31 |
| 475 | 2023-11-06 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-10-31 |
| 476 | 2023-11-03 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-10-31 |
| 477 | 2023-11-02 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-10-31 |
| 478 | 2023-11-01 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-10-31 |
| 479 | 2023-10-31 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-10-31 |
| 480 | 2023-10-30 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-09-30 |
| 481 | 2023-10-27 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-09-30 |
| 482 | 2023-10-26 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-09-30 |
| 483 | 2023-10-25 | 144,872,295 | 0 | 86.8356 | 166,835,200 | 2023-09-30 |
| 484 | 2023-10-24 | 144,872,295 | -10,000 | 86.8356 | 166,835,200 | 2023-09-30 |
| 485 | 2023-10-20 | 144,882,295 | 0 | 86.8416 | 166,835,200 | 2023-09-30 |
| 486 | 2023-10-19 | 144,882,295 | 50,000 | 86.8416 | 166,835,200 | 2023-09-30 |
| 487 | 2023-10-18 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 488 | 2023-10-17 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 489 | 2023-10-16 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 490 | 2023-10-13 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 491 | 2023-10-12 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 492 | 2023-10-11 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 493 | 2023-10-10 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 494 | 2023-10-09 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 495 | 2023-10-06 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 496 | 2023-10-05 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 497 | 2023-10-04 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 498 | 2023-10-03 | 144,832,295 | 0 | 86.8116 | 166,835,200 | 2023-09-30 |
| 499 | 2023-09-29 | 144,832,295 | 2,750 | 86.8116 | 166,835,200 | 2023-08-31 |
| 500 | 2023-09-28 | 144,829,545 | 0 | 86.8099 | 166,835,200 | 2023-08-31 |
| 501 | 2023-09-27 | 144,829,545 | 0 | 86.8099 | 166,835,200 | 2023-08-31 |
| 502 | 2023-09-26 | 144,829,545 | 0 | 86.8099 | 166,835,200 | 2023-08-31 |
| 503 | 2023-09-25 | 144,829,545 | 0 | 86.8099 | 166,835,200 | 2023-08-31 |
| 504 | 2023-09-22 | 144,829,545 | 1,000 | 86.8099 | 166,835,200 | 2023-08-31 |
| 505 | 2023-09-21 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 506 | 2023-09-20 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 507 | 2023-09-19 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 508 | 2023-09-18 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 509 | 2023-09-15 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 510 | 2023-09-14 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 511 | 2023-09-13 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 512 | 2023-09-12 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 513 | 2023-09-11 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 514 | 2023-09-07 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 515 | 2023-09-06 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 516 | 2023-09-05 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 517 | 2023-09-04 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 518 | 2023-08-31 | 144,828,545 | 0 | 86.8093 | 166,835,200 | 2023-08-31 |
| 519 | 2023-08-30 | 144,828,545 | 45,500 | 86.8093 | 166,835,200 | 2023-07-31 |
| 520 | 2023-08-29 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 521 | 2023-08-28 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 522 | 2023-08-25 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 523 | 2023-08-24 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 524 | 2023-08-23 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 525 | 2023-08-22 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 526 | 2023-08-21 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 527 | 2023-08-18 | 144,783,045 | 0 | 86.7821 | 166,835,200 | 2023-07-31 |
| 528 | 2023-08-17 | 144,783,045 | 50,000 | 86.7821 | 166,835,200 | 2023-07-31 |
| 529 | 2023-08-16 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 530 | 2023-08-15 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 531 | 2023-08-14 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 532 | 2023-08-11 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 533 | 2023-08-10 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 534 | 2023-08-09 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 535 | 2023-08-08 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 536 | 2023-08-07 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 537 | 2023-08-04 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 538 | 2023-08-03 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 539 | 2023-08-02 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 540 | 2023-08-01 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 541 | 2023-07-31 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-07-31 |
| 542 | 2023-07-28 | 144,733,045 | 0 | 86.7521 | 166,835,200 | 2023-06-30 |
| 543 | 2023-07-27 | 144,733,045 | -342,000 | 86.7521 | 166,835,200 | 2023-06-30 |
| 544 | 2023-07-26 | 145,075,045 | -6,420,000 | 86.9571 | 166,835,200 | 2023-06-30 |
| 545 | 2023-07-25 | 151,495,045 | 0 | 90.8052 | 166,835,200 | 2023-06-30 |
| 546 | 2023-07-24 | 151,495,045 | 0 | 90.8052 | 166,835,200 | 2023-06-30 |
| 547 | 2023-07-21 | 151,495,045 | 0 | 90.8052 | 166,835,200 | 2023-06-30 |
| 548 | 2023-07-20 | 151,495,045 | 500 | 90.8052 | 166,835,200 | 2023-06-30 |
| 549 | 2023-07-19 | 151,494,545 | 20,000 | 90.8049 | 166,835,200 | 2023-06-30 |
| 550 | 2023-07-18 | 151,474,545 | 0 | 90.7929 | 166,835,200 | 2023-06-30 |
| 551 | 2023-07-14 | 151,474,545 | 0 | 90.7929 | 166,835,200 | 2023-06-30 |
| 552 | 2023-07-13 | 151,474,545 | -30,000 | 90.7929 | 166,835,200 | 2023-06-30 |
| 553 | 2023-07-12 | 151,504,545 | 0 | 90.8109 | 166,835,200 | 2023-06-30 |
| 554 | 2023-07-11 | 151,504,545 | 0 | 90.8109 | 166,835,200 | 2023-06-30 |
| 555 | 2023-07-10 | 151,504,545 | 0 | 90.8109 | 166,835,200 | 2023-06-30 |
| 556 | 2023-07-07 | 151,504,545 | 0 | 90.8109 | 166,835,200 | 2023-06-30 |
| 557 | 2023-07-06 | 151,504,545 | 98,000 | 90.8109 | 166,835,200 | 2023-06-30 |
| 558 | 2023-07-05 | 151,406,545 | 0 | 90.7522 | 166,835,200 | 2023-06-30 |
| 559 | 2023-07-04 | 151,406,545 | 5,000 | 90.7522 | 166,835,200 | 2023-06-30 |
| 560 | 2023-07-03 | 151,401,545 | 0 | 90.7492 | 166,835,200 | 2023-06-30 |
| 561 | 2023-06-30 | 151,401,545 | 0 | 90.7492 | 166,835,200 | 2023-06-30 |
| 562 | 2023-06-29 | 151,401,545 | -10,000 | 90.7492 | 166,835,200 | 2023-05-31 |
| 563 | 2023-06-28 | 151,411,545 | 0 | 90.7552 | 166,835,200 | 2023-05-31 |
| 564 | 2023-06-27 | 151,411,545 | 0 | 90.7552 | 166,835,200 | 2023-05-31 |
| 565 | 2023-06-26 | 151,411,545 | 0 | 90.7552 | 166,835,200 | 2023-05-31 |
| 566 | 2023-06-23 | 151,411,545 | 0 | 90.7552 | 166,835,200 | 2023-05-31 |
| 567 | 2023-06-21 | 151,411,545 | -100,000 | 90.7552 | 166,835,200 | 2023-05-31 |
| 568 | 2023-06-20 | 151,511,545 | 10,250 | 90.8151 | 166,835,200 | 2023-05-31 |
| 569 | 2023-06-19 | 151,501,295 | 0 | 90.8090 | 166,835,200 | 2023-05-31 |
| 570 | 2023-06-16 | 151,501,295 | 0 | 90.8090 | 166,835,200 | 2023-05-31 |
| 571 | 2023-06-15 | 151,501,295 | 10,000 | 90.8090 | 166,835,200 | 2023-05-31 |
| 572 | 2023-06-14 | 151,491,295 | 80,000 | 90.8030 | 166,835,200 | 2023-05-31 |
| 573 | 2023-06-13 | 151,411,295 | 0 | 90.7550 | 166,835,200 | 2023-05-31 |
| 574 | 2023-06-12 | 151,411,295 | 0 | 90.7550 | 166,835,200 | 2023-05-31 |
| 575 | 2023-06-09 | 151,411,295 | 10,000 | 90.7550 | 166,835,200 | 2023-05-31 |
| 576 | 2023-06-08 | 151,401,295 | 0 | 90.7490 | 166,835,200 | 2023-05-31 |
| 577 | 2023-06-07 | 151,401,295 | 0 | 90.7490 | 166,835,200 | 2023-05-31 |
| 578 | 2023-06-06 | 151,401,295 | 0 | 90.7490 | 166,835,200 | 2023-05-31 |
| 579 | 2023-06-05 | 151,401,295 | -10,000 | 90.7490 | 166,835,200 | 2023-05-31 |
| 580 | 2023-06-02 | 151,411,295 | 0 | 90.7550 | 166,835,200 | 2023-05-31 |
| 581 | 2023-06-01 | 151,411,295 | 3,500 | 90.7550 | 166,835,200 | 2023-05-31 |
| 582 | 2023-05-31 | 151,407,795 | 0 | 90.7529 | 166,835,200 | 2023-05-31 |
| 583 | 2023-05-30 | 151,407,795 | 0 | 90.7529 | 166,835,200 | 2023-04-30 |
| 584 | 2023-05-29 | 151,407,795 | 0 | 90.7529 | 166,835,200 | 2023-04-30 |
| 585 | 2023-05-25 | 151,407,795 | 0 | 90.7529 | 166,835,200 | 2023-04-30 |
| 586 | 2023-05-24 | 151,407,795 | 10,000 | 90.7529 | 166,835,200 | 2023-04-30 |
| 587 | 2023-05-23 | 151,397,795 | 0 | 90.7469 | 166,835,200 | 2023-04-30 |
| 588 | 2023-05-22 | 151,397,795 | 20,000 | 90.7469 | 166,835,200 | 2023-04-30 |
| 589 | 2023-05-19 | 151,377,795 | 0 | 90.7349 | 166,835,200 | 2023-04-30 |
| 590 | 2023-05-18 | 151,377,795 | 0 | 90.7349 | 166,835,200 | 2023-04-30 |
| 591 | 2023-05-17 | 151,377,795 | 0 | 90.7349 | 166,835,200 | 2023-04-30 |
| 592 | 2023-05-16 | 151,377,795 | 0 | 90.7349 | 166,835,200 | 2023-04-30 |
| 593 | 2023-05-15 | 151,377,795 | 50,000 | 90.7349 | 166,835,200 | 2023-04-30 |
| 594 | 2023-05-12 | 151,327,795 | 0 | 90.7050 | 166,835,200 | 2023-04-30 |
| 595 | 2023-05-11 | 151,327,795 | 40,000 | 90.7050 | 166,835,200 | 2023-04-30 |
| 596 | 2023-05-10 | 151,287,795 | 0 | 90.6810 | 166,835,200 | 2023-04-30 |
| 597 | 2023-05-09 | 151,287,795 | -10,000 | 90.6810 | 166,835,200 | 2023-04-30 |
| 598 | 2023-05-08 | 151,297,795 | -10,000 | 90.6870 | 166,835,200 | 2023-04-30 |
| 599 | 2023-05-05 | 151,307,795 | 0 | 90.6930 | 166,835,200 | 2023-04-30 |
| 600 | 2023-05-04 | 151,307,795 | 0 | 90.6930 | 166,835,200 | 2023-04-30 |
| 601 | 2023-05-03 | 151,307,795 | 150,000 | 90.6930 | 166,835,200 | 2023-04-30 |
| 602 | 2023-05-02 | 151,157,795 | 0 | 90.6031 | 166,835,200 | 2023-04-30 |
| 603 | 2023-04-28 | 151,157,795 | 40,000 | 90.6031 | 166,835,200 | 2023-03-31 |
| 604 | 2023-04-27 | 151,117,795 | 10,000 | 90.5791 | 166,835,200 | 2023-03-31 |
| 605 | 2023-04-26 | 151,107,795 | -10,000 | 90.5731 | 166,835,200 | 2023-03-31 |
| 606 | 2023-04-25 | 151,117,795 | 20,000 | 90.5791 | 166,835,200 | 2023-03-31 |
| 607 | 2023-04-24 | 151,097,795 | -20,000 | 90.5671 | 166,835,200 | 2023-03-31 |
| 608 | 2023-04-21 | 151,117,795 | 136,000 | 90.5791 | 166,835,200 | 2023-03-31 |
| 609 | 2023-04-20 | 150,981,795 | 10,000 | 90.4976 | 166,835,200 | 2023-03-31 |
| 610 | 2023-04-19 | 150,971,795 | 210,000 | 90.4916 | 166,835,200 | 2023-03-31 |
| 611 | 2023-04-18 | 150,761,795 | 25,000 | 90.3657 | 166,835,200 | 2023-03-31 |
| 612 | 2023-04-17 | 150,736,795 | 380,000 | 90.3507 | 166,835,200 | 2023-03-31 |
| 613 | 2023-04-14 | 150,356,795 | 210,000 | 90.1229 | 166,835,200 | 2023-03-31 |
| 614 | 2023-04-13 | 150,146,795 | 3,500 | 89.9971 | 166,835,200 | 2023-03-31 |
| 615 | 2023-04-12 | 150,143,295 | -17,000 | 89.9950 | 166,835,200 | 2023-03-31 |
| 616 | 2023-04-11 | 150,160,295 | 0 | 90.0052 | 166,835,200 | 2023-03-31 |
| 617 | 2023-04-06 | 150,160,295 | 50,000 | 90.0052 | 166,835,200 | 2023-03-31 |
| 618 | 2023-04-04 | 150,110,295 | 170,000 | 89.9752 | 166,835,200 | 2023-03-31 |
| 619 | 2023-04-03 | 149,940,295 | 10,000 | 89.8733 | 166,835,200 | 2023-03-31 |
| 620 | 2023-03-31 | 149,930,295 | 0 | 89.8673 | 166,835,200 | 2023-03-31 |
| 621 | 2023-03-30 | 149,930,295 | 115,000 | 89.8673 | 166,835,200 | 2023-02-28 |
| 622 | 2023-03-29 | 149,815,295 | -550,000 | 89.7984 | 166,835,200 | 2023-02-28 |
| 623 | 2023-03-28 | 150,365,295 | -616,000 | 90.1280 | 166,835,200 | 2023-02-28 |
| 624 | 2023-03-27 | 150,981,295 | 43,000 | 90.4973 | 166,835,200 | 2023-02-28 |
| 625 | 2023-03-24 | 150,938,295 | -62,000 | 90.4715 | 166,835,200 | 2023-02-28 |
| 626 | 2023-03-23 | 151,000,295 | -10,000 | 90.5087 | 166,835,200 | 2023-02-28 |
| 627 | 2023-03-22 | 151,010,295 | -350,000 | 90.5146 | 166,835,200 | 2023-02-28 |
| 628 | 2023-03-21 | 151,360,295 | 87,000 | 90.7244 | 166,835,200 | 2023-02-28 |
| 629 | 2023-03-20 | 151,273,295 | 0 | 90.6723 | 166,835,200 | 2023-02-28 |
| 630 | 2023-03-17 | 151,273,295 | 0 | 90.6723 | 166,835,200 | 2023-02-28 |
| 631 | 2023-03-16 | 151,273,295 | 48,250 | 90.6723 | 166,835,200 | 2023-02-28 |
| 632 | 2023-03-15 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 633 | 2023-03-14 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 634 | 2023-03-13 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 635 | 2023-03-10 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 636 | 2023-03-09 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 637 | 2023-03-08 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 638 | 2023-03-07 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 639 | 2023-03-06 | 151,225,045 | 0 | 90.6434 | 166,835,200 | 2023-02-28 |
| 640 | 2023-03-03 | 151,225,045 | 50,000 | 90.6434 | 166,835,200 | 2023-02-28 |
| 641 | 2023-03-02 | 151,175,045 | 93,750 | 90.6134 | 166,835,200 | 2023-02-28 |
| 642 | 2023-03-01 | 151,081,295 | 0 | 90.5572 | 166,835,200 | 2023-02-28 |
| 643 | 2023-02-28 | 151,081,295 | -60,000 | 90.5572 | 166,835,200 | 2023-02-28 |
| 644 | 2023-02-27 | 151,141,295 | -100,000 | 90.5932 | 166,835,200 | 2023-02-23 |
| 645 | 2023-02-24 | 151,241,295 | 2,630,000 | 90.6531 | 166,835,200 | 2023-02-23 |
| 646 | 2023-02-23 | 148,611,295 | 116,192,950 | 89.0767 | 166,835,200 | 2023-02-23 |
| 647 | 2023-02-22 | 32,418,345 | -10,000 | 77.7254 | 41,708,800 | 2023-01-31 |
| 648 | 2023-02-21 | 32,428,345 | 0 | 77.7494 | 41,708,800 | 2023-01-31 |
| 649 | 2023-02-20 | 32,428,345 | 250 | 77.7494 | 41,708,800 | 2023-01-31 |
| 650 | 2023-02-17 | 32,428,095 | 102,000 | 77.7488 | 41,708,800 | 2023-01-31 |
| 651 | 2023-02-16 | 32,326,095 | 0 | 77.5043 | 41,708,800 | 2023-01-31 |
| 652 | 2023-02-15 | 32,326,095 | 0 | 77.5043 | 41,708,800 | 2023-01-31 |
| 653 | 2023-02-14 | 32,326,095 | 51,250 | 77.5043 | 41,708,800 | 2023-01-31 |
| 654 | 2023-02-13 | 32,274,845 | 0 | 77.3814 | 41,708,800 | 2023-01-31 |
| 655 | 2023-02-10 | 32,274,845 | 0 | 77.3814 | 41,708,800 | 2023-01-31 |
| 656 | 2023-02-09 | 32,274,845 | 0 | 77.3814 | 41,708,800 | 2023-01-31 |
| 657 | 2023-02-08 | 32,274,845 | 0 | 77.3814 | 41,708,800 | 2023-01-31 |
| 658 | 2023-02-07 | 32,274,845 | -30,000 | 77.3814 | 41,708,800 | 2023-01-31 |
| 659 | 2023-02-06 | 32,304,845 | -20,000 | 77.4533 | 41,708,800 | 2023-01-31 |
| 660 | 2023-02-03 | 32,324,845 | 0 | 77.5013 | 41,708,800 | 2023-01-31 |
| 661 | 2023-02-02 | 32,324,845 | -10,000 | 77.5013 | 41,708,800 | 2023-01-31 |
| 662 | 2023-02-01 | 32,334,845 | -78,500 | 77.5252 | 41,708,800 | 2023-01-31 |
| 663 | 2023-01-31 | 32,413,345 | -39,000 | 77.7134 | 41,708,800 | 2023-01-31 |
| 664 | 2023-01-30 | 32,452,345 | 0 | 77.8069 | 41,708,800 | 2023-01-04 |
| 665 | 2023-01-27 | 32,452,345 | -50,000 | 77.8069 | 41,708,800 | 2023-01-04 |
| 666 | 2023-01-26 | 32,502,345 | -81,250 | 77.9268 | 41,708,800 | 2023-01-04 |
| 667 | 2023-01-20 | 32,583,595 | -4,250 | 78.1216 | 41,708,800 | 2023-01-04 |
| 668 | 2023-01-19 | 32,587,845 | -250 | 78.1318 | 41,708,800 | 2023-01-04 |
| 669 | 2023-01-18 | 32,588,095 | -250 | 78.1324 | 41,708,800 | 2023-01-04 |
| 670 | 2023-01-17 | 32,588,345 | 50,000 | 78.1330 | 41,708,800 | 2023-01-04 |
| 671 | 2023-01-16 | 32,538,345 | 0 | 78.0131 | 41,708,800 | 2023-01-04 |
| 672 | 2023-01-13 | 32,538,345 | 0 | 78.0131 | 41,708,800 | 2023-01-04 |
| 673 | 2023-01-12 | 32,538,345 | 0 | 78.0131 | 41,708,800 | 2023-01-04 |
| 674 | 2023-01-11 | 32,538,345 | -10,250 | 78.0131 | 41,708,800 | 2023-01-04 |
| 675 | 2023-01-10 | 32,548,595 | 50,000 | 78.0377 | 41,708,800 | 2023-01-04 |
| 676 | 2023-01-09 | 32,498,595 | 250 | 77.9178 | 41,708,800 | 2023-01-04 |
| 677 | 2023-01-06 | 32,498,345 | -21,250 | 77.9172 | 41,708,800 | 2023-01-04 |
| 678 | 2023-01-05 | 32,519,595 | -617,882,305 | 77.9682 | 41,708,800 | 2023-01-04 |
| 679 | 2023-01-04 | 650,401,900 | 0 | 1,559.3877 | 41,708,800 | 2023-01-04 |
| 680 | 2023-01-03 | 650,401,900 | 15,000 | 77.9694 | 834,176,000 | 2022-12-31 |
| 681 | 2022-12-30 | 650,386,900 | -490,000 | 77.9676 | 834,176,000 | 2022-11-30 |
| 682 | 2022-12-29 | 650,876,900 | 30,000 | 78.0263 | 834,176,000 | 2022-11-30 |
| 683 | 2022-12-28 | 650,846,900 | 25,000 | 78.0227 | 834,176,000 | 2022-11-30 |
| 684 | 2022-12-23 | 650,821,900 | -160,000 | 78.0197 | 834,176,000 | 2022-11-30 |
| 685 | 2022-12-22 | 650,981,900 | 25,000 | 78.0389 | 834,176,000 | 2022-11-30 |
| 686 | 2022-12-21 | 650,956,900 | 25,000 | 78.0359 | 834,176,000 | 2022-11-30 |
| 687 | 2022-12-20 | 650,931,900 | 20,000 | 78.0329 | 834,176,000 | 2022-11-30 |
| 688 | 2022-12-19 | 650,911,900 | -95,000 | 78.0305 | 834,176,000 | 2022-11-30 |
| 689 | 2022-12-16 | 651,006,900 | -85,000 | 78.0419 | 834,176,000 | 2022-11-30 |
| 690 | 2022-12-15 | 651,091,900 | 20,000 | 78.0521 | 834,176,000 | 2022-11-30 |
| 691 | 2022-12-14 | 651,071,900 | 0 | 78.0497 | 834,176,000 | 2022-11-30 |
| 692 | 2022-12-13 | 651,071,900 | 2,715,000 | 78.0497 | 834,176,000 | 2022-11-30 |
| 693 | 2022-12-12 | 648,356,900 | 570,000 | 77.7242 | 834,176,000 | 2022-11-30 |
| 694 | 2022-12-09 | 647,786,900 | 1,030,000 | 77.6559 | 834,176,000 | 2022-11-30 |
| 695 | 2022-12-08 | 646,756,900 | 15,000 | 77.5324 | 834,176,000 | 2022-11-30 |
| 696 | 2022-12-07 | 646,741,900 | -525,000 | 77.5306 | 834,176,000 | 2022-11-30 |
| 697 | 2022-12-06 | 647,266,900 | 0 | 77.5936 | 834,176,000 | 2022-11-30 |
| 698 | 2022-12-05 | 647,266,900 | 205,000 | 77.5936 | 834,176,000 | 2022-11-30 |
| 699 | 2022-12-02 | 647,061,900 | 0 | 77.5690 | 834,176,000 | 2022-11-30 |
| 700 | 2022-12-01 | 647,061,900 | 0 | 77.5690 | 834,176,000 | 2022-11-30 |
| 701 | 2022-11-30 | 647,061,900 | 7,010,000 | 77.5690 | 834,176,000 | 2022-11-30 |
| 702 | 2022-11-29 | 640,051,900 | -500,000 | 76.7286 | 834,176,000 | 2022-10-31 |
| 703 | 2022-11-28 | 640,551,900 | 0 | 76.7886 | 834,176,000 | 2022-10-31 |
| 704 | 2022-11-25 | 640,551,900 | -100,000 | 76.7886 | 834,176,000 | 2022-10-31 |
| 705 | 2022-11-24 | 640,651,900 | 0 | 76.8006 | 834,176,000 | 2022-10-31 |
| 706 | 2022-11-23 | 640,651,900 | 0 | 76.8006 | 834,176,000 | 2022-10-31 |
| 707 | 2022-11-22 | 640,651,900 | -290,000 | 76.8006 | 834,176,000 | 2022-10-31 |
| 708 | 2022-11-21 | 640,941,900 | 0 | 76.8353 | 834,176,000 | 2022-10-31 |
| 709 | 2022-11-18 | 640,941,900 | 0 | 76.8353 | 834,176,000 | 2022-10-31 |
| 710 | 2022-11-17 | 640,941,900 | -50,000 | 76.8353 | 834,176,000 | 2022-10-31 |
| 711 | 2022-11-16 | 640,991,900 | 0 | 76.8413 | 834,176,000 | 2022-10-31 |
| 712 | 2022-11-15 | 640,991,900 | -975,000 | 76.8413 | 834,176,000 | 2022-10-31 |
| 713 | 2022-11-14 | 641,966,900 | 370,000 | 76.9582 | 834,176,000 | 2022-10-31 |
| 714 | 2022-11-11 | 641,596,900 | 60,000 | 76.9139 | 834,176,000 | 2022-10-31 |
| 715 | 2022-11-10 | 641,536,900 | -1,785,000 | 76.9067 | 834,176,000 | 2022-10-31 |
| 716 | 2022-11-09 | 643,321,900 | 0 | 77.1206 | 834,176,000 | 2022-10-31 |
| 717 | 2022-11-08 | 643,321,900 | -1,565,000 | 77.1206 | 834,176,000 | 2022-10-31 |
| 718 | 2022-11-07 | 644,886,900 | -425,000 | 77.3083 | 834,176,000 | 2022-10-31 |
| 719 | 2022-11-04 | 645,311,900 | -4,000,000 | 77.3592 | 834,176,000 | 2022-10-31 |
| 720 | 2022-11-03 | 649,311,900 | 4,520,000 | 77.8387 | 834,176,000 | 2022-10-31 |
| 721 | 2022-11-02 | 644,791,900 | -5,190,000 | 77.2969 | 834,176,000 | 2022-10-31 |
| 722 | 2022-11-01 | 649,981,900 | -735,000 | 77.9190 | 834,176,000 | 2022-10-31 |
| 723 | 2022-10-31 | 650,716,900 | 0 | 78.0071 | 834,176,000 | 2022-10-31 |
| 724 | 2022-10-28 | 650,716,900 | -100,000 | 78.0071 | 834,176,000 | 2022-09-30 |
| 725 | 2022-10-27 | 650,816,900 | 300,000 | 78.0191 | 834,176,000 | 2022-09-30 |
| 726 | 2022-10-26 | 650,516,900 | 6,263,000 | 77.9832 | 834,176,000 | 2022-09-30 |
| 727 | 2022-10-25 | 644,253,900 | -15,000 | 77.2324 | 834,176,000 | 2022-09-30 |
| 728 | 2022-10-24 | 644,268,900 | 0 | 77.2342 | 834,176,000 | 2022-09-30 |
| 729 | 2022-10-21 | 644,268,900 | 180,000 | 77.2342 | 834,176,000 | 2022-09-30 |
| 730 | 2022-10-20 | 644,088,900 | 15,000 | 77.2126 | 834,176,000 | 2022-09-30 |
| 731 | 2022-10-19 | 644,073,900 | 0 | 77.2108 | 834,176,000 | 2022-09-30 |
| 732 | 2022-10-18 | 644,073,900 | -8,880,000 | 77.2108 | 834,176,000 | 2022-09-30 |
| 733 | 2022-10-17 | 652,953,900 | -445,000 | 78.2753 | 834,176,000 | 2022-09-30 |
| 734 | 2022-10-14 | 653,398,900 | -3,175,000 | 78.3287 | 834,176,000 | 2022-09-30 |
| 735 | 2022-10-13 | 656,573,900 | 0 | 78.7093 | 834,176,000 | 2022-09-30 |
| 736 | 2022-10-12 | 656,573,900 | -110,000 | 78.7093 | 834,176,000 | 2022-09-30 |
| 737 | 2022-10-11 | 656,683,900 | 130,000 | 78.7225 | 834,176,000 | 2022-09-30 |
| 738 | 2022-10-10 | 656,553,900 | 40,000 | 78.7069 | 834,176,000 | 2022-09-30 |
| 739 | 2022-10-07 | 656,513,900 | 20,000 | 78.7021 | 834,176,000 | 2022-09-30 |
| 740 | 2022-10-06 | 656,493,900 | 0 | 78.6997 | 834,176,000 | 2022-09-30 |
| 741 | 2022-10-05 | 656,493,900 | 0 | 78.6997 | 834,176,000 | 2022-09-30 |
| 742 | 2022-10-03 | 656,493,900 | 50,000 | 78.6997 | 834,176,000 | 2022-09-30 |
| 743 | 2022-09-30 | 656,443,900 | 20,000 | 78.6937 | 834,176,000 | 2022-09-30 |
| 744 | 2022-09-29 | 656,423,900 | -1,140,000 | 78.6913 | 834,176,000 | 2022-08-31 |
| 745 | 2022-09-28 | 657,563,900 | -460,000 | 78.8280 | 834,176,000 | 2022-08-31 |
| 746 | 2022-09-27 | 658,023,900 | 0 | 78.8831 | 834,176,000 | 2022-08-31 |
| 747 | 2022-09-26 | 658,023,900 | 0 | 78.8831 | 834,176,000 | 2022-08-31 |
| 748 | 2022-09-23 | 658,023,900 | 10,000 | 78.8831 | 834,176,000 | 2022-08-31 |
| 749 | 2022-09-22 | 658,013,900 | -200,000 | 78.8819 | 834,176,000 | 2022-08-31 |
| 750 | 2022-09-21 | 658,213,900 | -55,000 | 78.9059 | 834,176,000 | 2022-08-31 |
| 751 | 2022-09-20 | 658,268,900 | 0 | 78.9125 | 834,176,000 | 2022-08-31 |
| 752 | 2022-09-19 | 658,268,900 | -520,000 | 78.9125 | 834,176,000 | 2022-08-31 |
| 753 | 2022-09-16 | 658,788,900 | 5,000 | 78.9748 | 834,176,000 | 2022-08-31 |
| 754 | 2022-09-15 | 658,783,900 | -20,000 | 78.9742 | 834,176,000 | 2022-08-31 |
| 755 | 2022-09-14 | 658,803,900 | -25,000 | 78.9766 | 834,176,000 | 2022-08-31 |
| 756 | 2022-09-13 | 658,828,900 | 0 | 78.9796 | 834,176,000 | 2022-08-31 |
| 757 | 2022-09-09 | 658,828,900 | 5,000 | 78.9796 | 834,176,000 | 2022-08-31 |
| 758 | 2022-09-08 | 658,823,900 | -440,000 | 78.9790 | 834,176,000 | 2022-08-31 |
| 759 | 2022-09-07 | 659,263,900 | -5,000 | 79.0318 | 834,176,000 | 2022-08-31 |
| 760 | 2022-09-06 | 659,268,900 | 35,000 | 79.0324 | 834,176,000 | 2022-08-31 |
| 761 | 2022-09-05 | 659,233,900 | -70,000 | 79.0282 | 834,176,000 | 2022-08-31 |
| 762 | 2022-09-02 | 659,303,900 | 0 | 79.0365 | 834,176,000 | 2022-08-31 |
| 763 | 2022-09-01 | 659,303,900 | 10,000 | 79.0365 | 834,176,000 | 2022-08-31 |
| 764 | 2022-08-31 | 659,293,900 | -50,000 | 79.0353 | 834,176,000 | 2022-08-31 |
| 765 | 2022-08-30 | 659,343,900 | -125,000 | 79.0413 | 834,176,000 | 2022-07-31 |
| 766 | 2022-08-29 | 659,468,900 | -1,985,000 | 79.0563 | 834,176,000 | 2022-07-31 |
| 767 | 2022-08-26 | 661,453,900 | -945,000 | 79.2943 | 834,176,000 | 2022-07-31 |
| 768 | 2022-08-25 | 662,398,900 | -995,000 | 79.4076 | 834,176,000 | 2022-07-31 |
| 769 | 2022-08-24 | 663,393,900 | 0 | 79.5269 | 834,176,000 | 2022-07-31 |
| 770 | 2022-08-23 | 663,393,900 | -325,000 | 79.5269 | 834,176,000 | 2022-07-31 |
| 771 | 2022-08-22 | 663,718,900 | -10,000 | 79.5658 | 834,176,000 | 2022-07-31 |
| 772 | 2022-08-19 | 663,728,900 | -2,695,000 | 79.5670 | 834,176,000 | 2022-07-31 |
| 773 | 2022-08-18 | 666,423,900 | -40,000 | 79.8901 | 834,176,000 | 2022-07-31 |
| 774 | 2022-08-17 | 666,463,900 | -755,000 | 79.8949 | 834,176,000 | 2022-07-31 |
| 775 | 2022-08-16 | 667,218,900 | -1,045,000 | 79.9854 | 834,176,000 | 2022-07-31 |
| 776 | 2022-08-15 | 668,263,900 | -130,000 | 80.1107 | 834,176,000 | 2022-07-31 |
| 777 | 2022-08-12 | 668,393,900 | -1,665,000 | 80.1262 | 834,176,000 | 2022-07-31 |
| 778 | 2022-08-11 | 670,058,900 | -1,975,000 | 80.3258 | 834,176,000 | 2022-07-31 |
| 779 | 2022-08-10 | 672,033,900 | 5,000 | 80.5626 | 834,176,000 | 2022-07-31 |
| 780 | 2022-08-09 | 672,028,900 | -475,000 | 80.5620 | 834,176,000 | 2022-07-31 |
| 781 | 2022-08-08 | 672,503,900 | -1,020,000 | 80.6189 | 834,176,000 | 2022-07-31 |
| 782 | 2022-08-05 | 673,523,900 | 5,000 | 80.7412 | 834,176,000 | 2022-07-31 |
| 783 | 2022-08-04 | 673,518,900 | -640,000 | 80.7406 | 834,176,000 | 2022-07-31 |
| 784 | 2022-08-03 | 674,158,900 | -2,220,000 | 80.8173 | 834,176,000 | 2022-07-31 |
| 785 | 2022-08-02 | 676,378,900 | -150,000 | 81.0835 | 834,176,000 | 2022-07-31 |
| 786 | 2022-08-01 | 676,528,900 | 30,000 | 81.1015 | 834,176,000 | 2022-07-31 |
| 787 | 2022-07-29 | 676,498,900 | 210,000 | 81.0979 | 834,176,000 | 2022-06-30 |
| 788 | 2022-07-28 | 676,288,900 | 0 | 81.0727 | 834,176,000 | 2022-06-30 |
| 789 | 2022-07-27 | 676,288,900 | 0 | 81.0727 | 834,176,000 | 2022-06-30 |
| 790 | 2022-07-26 | 676,288,900 | -110,000 | 81.0727 | 834,176,000 | 2022-06-30 |
| 791 | 2022-07-25 | 676,398,900 | 0 | 81.0859 | 834,176,000 | 2022-06-30 |
| 792 | 2022-07-22 | 676,398,900 | 0 | 81.0859 | 834,176,000 | 2022-06-30 |
| 793 | 2022-07-21 | 676,398,900 | 405,000 | 81.0859 | 834,176,000 | 2022-06-30 |
| 794 | 2022-07-20 | 675,993,900 | 0 | 81.0373 | 834,176,000 | 2022-06-30 |
| 795 | 2022-07-19 | 675,993,900 | 0 | 81.0373 | 834,176,000 | 2022-06-30 |
| 796 | 2022-07-18 | 675,993,900 | -230,000 | 81.0373 | 834,176,000 | 2022-06-30 |
| 797 | 2022-07-15 | 676,223,900 | 0 | 81.0649 | 834,176,000 | 2022-06-30 |
| 798 | 2022-07-14 | 676,223,900 | 0 | 81.0649 | 834,176,000 | 2022-06-30 |
| 799 | 2022-07-13 | 676,223,900 | -250,000 | 81.0649 | 834,176,000 | 2022-06-30 |
| 800 | 2022-07-12 | 676,473,900 | 10,000 | 81.0949 | 834,176,000 | 2022-06-30 |
| 801 | 2022-07-11 | 676,463,900 | -200,000 | 81.0937 | 834,176,000 | 2022-06-30 |
| 802 | 2022-07-08 | 676,663,900 | 0 | 81.1176 | 834,176,000 | 2022-06-30 |
| 803 | 2022-07-07 | 676,663,900 | -40,000 | 81.1176 | 834,176,000 | 2022-06-30 |
| 804 | 2022-07-06 | 676,703,900 | -30,000 | 81.1224 | 834,176,000 | 2022-06-30 |
| 805 | 2022-07-05 | 676,733,900 | -25,000 | 81.1260 | 834,176,000 | 2022-06-30 |
| 806 | 2022-07-04 | 676,758,900 | 0 | 81.1290 | 834,176,000 | 2022-06-30 |
| 807 | 2022-06-30 | 676,758,900 | -5,000 | 81.1290 | 834,176,000 | 2022-06-30 |
| 808 | 2022-06-29 | 676,763,900 | 0 | 81.1296 | 834,176,000 | 2022-05-31 |
| 809 | 2022-06-28 | 676,763,900 | 0 | 81.1296 | 834,176,000 | 2022-05-31 |
| 810 | 2022-06-27 | 676,763,900 | 0 | 81.1296 | 834,176,000 | 2022-05-31 |
| 811 | 2022-06-24 | 676,763,900 | 0 | 81.1296 | 834,176,000 | 2022-05-31 |
| 812 | 2022-06-23 | 676,763,900 | 0 | 81.1296 | 834,176,000 | 2022-05-31 |
| 813 | 2022-06-22 | 676,763,900 | 20,000 | 81.1296 | 834,176,000 | 2022-05-31 |
| 814 | 2022-06-21 | 676,743,900 | 0 | 81.1272 | 834,176,000 | 2022-05-31 |
| 815 | 2022-06-20 | 676,743,900 | 0 | 81.1272 | 834,176,000 | 2022-05-31 |
| 816 | 2022-06-17 | 676,743,900 | -20,000 | 81.1272 | 834,176,000 | 2022-05-31 |
| 817 | 2022-06-16 | 676,763,900 | 0 | 81.1296 | 834,176,000 | 2022-05-31 |
| 818 | 2022-06-15 | 676,763,900 | -90,000 | 81.1296 | 834,176,000 | 2022-05-31 |
| 819 | 2022-06-14 | 676,853,900 | 0 | 81.1404 | 834,176,000 | 2022-05-31 |
| 820 | 2022-06-13 | 676,853,900 | -135,000 | 81.1404 | 834,176,000 | 2022-05-31 |
| 821 | 2022-06-10 | 676,988,900 | 0 | 81.1566 | 834,176,000 | 2022-05-31 |
| 822 | 2022-06-09 | 676,988,900 | 0 | 81.1566 | 834,176,000 | 2022-05-31 |
| 823 | 2022-06-08 | 676,988,900 | 0 | 81.1566 | 834,176,000 | 2022-05-31 |
| 824 | 2022-06-07 | 676,988,900 | -20,000 | 81.1566 | 834,176,000 | 2022-05-31 |
| 825 | 2022-06-06 | 677,008,900 | -30,000 | 81.1590 | 834,176,000 | 2022-05-31 |
| 826 | 2022-06-02 | 677,038,900 | 115,000 | 81.1626 | 834,176,000 | 2022-05-31 |
| 827 | 2022-06-01 | 676,923,900 | 0 | 81.1488 | 834,176,000 | 2022-05-31 |
| 828 | 2022-05-31 | 676,923,900 | 985,000 | 81.1488 | 834,176,000 | 2022-05-31 |
| 829 | 2022-05-30 | 675,938,900 | -1,005,000 | 82.4477 | 819,840,000 | 2022-04-30 |
| 830 | 2022-05-27 | 676,943,900 | 0 | 82.5702 | 819,840,000 | 2022-04-30 |
| 831 | 2022-05-26 | 676,943,900 | 0 | 82.5702 | 819,840,000 | 2022-04-30 |
| 832 | 2022-05-25 | 676,943,900 | 0 | 82.5702 | 819,840,000 | 2022-04-30 |
| 833 | 2022-05-24 | 676,943,900 | -20,000 | 82.5702 | 819,840,000 | 2022-04-30 |
| 834 | 2022-05-23 | 676,963,900 | -10,000 | 82.5727 | 819,840,000 | 2022-04-30 |
| 835 | 2022-05-20 | 676,973,900 | 985,000 | 82.5739 | 819,840,000 | 2022-04-30 |
| 836 | 2022-05-19 | 675,988,900 | -985,000 | 82.4538 | 819,840,000 | 2022-04-30 |
| 837 | 2022-05-18 | 676,973,900 | 5,000 | 82.5739 | 819,840,000 | 2022-04-30 |
| 838 | 2022-05-17 | 676,968,900 | 150,000 | 82.5733 | 819,840,000 | 2022-04-30 |
| 839 | 2022-05-16 | 676,818,900 | 150,000 | 82.5550 | 819,840,000 | 2022-04-30 |
| 840 | 2022-05-13 | 676,668,900 | -5,000 | 82.5367 | 819,840,000 | 2022-04-30 |
| 841 | 2022-05-12 | 676,673,900 | 0 | 82.5373 | 819,840,000 | 2022-04-30 |
| 842 | 2022-05-11 | 676,673,900 | 0 | 82.5373 | 819,840,000 | 2022-04-30 |
| 843 | 2022-05-10 | 676,673,900 | 180,000 | 82.5373 | 819,840,000 | 2022-04-30 |
| 844 | 2022-05-06 | 676,493,900 | 0 | 82.5154 | 819,840,000 | 2022-04-30 |
| 845 | 2022-05-05 | 676,493,900 | 40,000 | 82.5154 | 819,840,000 | 2022-04-30 |
| 846 | 2022-05-04 | 676,453,900 | -35,000 | 82.5105 | 819,840,000 | 2022-04-30 |
| 847 | 2022-05-03 | 676,488,900 | 0 | 82.5147 | 819,840,000 | 2022-04-30 |
| 848 | 2022-04-29 | 676,488,900 | -245,000 | 82.5147 | 819,840,000 | 2022-03-31 |
| 849 | 2022-04-28 | 676,733,900 | 0 | 82.5446 | 819,840,000 | 2022-03-31 |
| 850 | 2022-04-27 | 676,733,900 | 785,000 | 82.5446 | 819,840,000 | 2022-03-31 |
| 851 | 2022-04-26 | 675,948,900 | 0 | 82.4489 | 819,840,000 | 2022-03-31 |
| 852 | 2022-04-25 | 675,948,900 | 5,000 | 82.4489 | 819,840,000 | 2022-03-31 |
| 853 | 2022-04-22 | 675,943,900 | 0 | 82.4483 | 819,840,000 | 2022-03-31 |
| 854 | 2022-04-21 | 675,943,900 | 0 | 82.4483 | 819,840,000 | 2022-03-31 |
| 855 | 2022-04-20 | 675,943,900 | 0 | 82.4483 | 819,840,000 | 2022-03-31 |
| 856 | 2022-04-19 | 675,943,900 | 0 | 82.4483 | 819,840,000 | 2022-03-31 |
| 857 | 2022-04-14 | 675,943,900 | 0 | 82.4483 | 819,840,000 | 2022-03-31 |
| 858 | 2022-04-13 | 675,943,900 | 0 | 82.4483 | 819,840,000 | 2022-03-31 |
| 859 | 2022-04-12 | 675,943,900 | -55,000 | 82.4483 | 819,840,000 | 2022-03-31 |
| 860 | 2022-04-11 | 675,998,900 | 0 | 82.4550 | 819,840,000 | 2022-03-31 |
| 861 | 2022-04-08 | 675,998,900 | 0 | 82.4550 | 819,840,000 | 2022-03-31 |
| 862 | 2022-04-07 | 675,998,900 | -7,808,000 | 82.4550 | 819,840,000 | 2022-03-31 |
| 863 | 2022-04-06 | 683,806,900 | 0 | 83.4074 | 819,840,000 | 2022-03-31 |
| 864 | 2022-04-04 | 683,806,900 | 0 | 83.4074 | 819,840,000 | 2022-03-31 |
| 865 | 2022-04-01 | 683,806,900 | 0 | 83.4074 | 819,840,000 | 2022-03-31 |
| 866 | 2022-03-31 | 683,806,900 | 0 | 83.4074 | 819,840,000 | 2022-03-31 |
| 867 | 2022-03-30 | 683,806,900 | -25,000 | 83.4074 | 819,840,000 | 2022-02-28 |
| 868 | 2022-03-29 | 683,831,900 | -60,000 | 83.4104 | 819,840,000 | 2022-02-28 |
| 869 | 2022-03-28 | 683,891,900 | 500,000 | 83.4177 | 819,840,000 | 2022-02-28 |
| 870 | 2022-03-25 | 683,391,900 | -575,000 | 83.3567 | 819,840,000 | 2022-02-28 |
| 871 | 2022-03-24 | 683,966,900 | -500,000 | 83.4269 | 819,840,000 | 2022-02-28 |
| 872 | 2022-03-23 | 684,466,900 | 0 | 83.4879 | 819,840,000 | 2022-02-28 |
| 873 | 2022-03-22 | 684,466,900 | -110,000 | 83.4879 | 819,840,000 | 2022-02-28 |
| 874 | 2022-03-21 | 684,576,900 | -50,000 | 83.5013 | 819,840,000 | 2022-02-28 |
| 875 | 2022-03-18 | 684,626,900 | 0 | 83.5074 | 819,840,000 | 2022-02-28 |
| 876 | 2022-03-17 | 684,626,900 | 0 | 83.5074 | 819,840,000 | 2022-02-28 |
| 877 | 2022-03-16 | 684,626,900 | 0 | 83.5074 | 819,840,000 | 2022-02-28 |
| 878 | 2022-03-15 | 684,626,900 | -65,000 | 83.5074 | 819,840,000 | 2022-02-28 |
| 879 | 2022-03-14 | 684,691,900 | 1,800,000 | 83.5153 | 819,840,000 | 2022-02-28 |
| 880 | 2022-03-11 | 682,891,900 | 0 | 83.2958 | 819,840,000 | 2022-02-28 |
| 881 | 2022-03-10 | 682,891,900 | 0 | 83.2958 | 819,840,000 | 2022-02-28 |
| 882 | 2022-03-09 | 682,891,900 | -100,000 | 83.2958 | 819,840,000 | 2022-02-28 |
| 883 | 2022-03-08 | 682,991,900 | -200,000 | 83.3080 | 819,840,000 | 2022-02-28 |
| 884 | 2022-03-07 | 683,191,900 | -350,000 | 83.3323 | 819,840,000 | 2022-02-28 |
| 885 | 2022-03-04 | 683,541,900 | 70,000 | 83.3750 | 819,840,000 | 2022-02-28 |
| 886 | 2022-03-03 | 683,471,900 | -70,000 | 83.3665 | 819,840,000 | 2022-02-28 |
| 887 | 2022-03-02 | 683,541,900 | 0 | 83.3750 | 819,840,000 | 2022-02-28 |
| 888 | 2022-03-01 | 683,541,900 | 0 | 83.3750 | 819,840,000 | 2022-02-28 |
| 889 | 2022-02-28 | 683,541,900 | -300,000 | 83.3750 | 819,840,000 | 2022-02-28 |
| 890 | 2022-02-25 | 683,841,900 | 7,808,000 | 85.8649 | 796,416,000 | 2022-01-31 |
| 891 | 2022-02-24 | 676,033,900 | 0 | 84.8845 | 796,416,000 | 2022-01-31 |
| 892 | 2022-02-23 | 676,033,900 | 0 | 84.8845 | 796,416,000 | 2022-01-31 |
| 893 | 2022-02-22 | 676,033,900 | 480,000 | 84.8845 | 796,416,000 | 2022-01-31 |
| 894 | 2022-02-21 | 675,553,900 | -10,000 | 84.8243 | 796,416,000 | 2022-01-31 |
| 895 | 2022-02-18 | 675,563,900 | 7,318,000 | 84.8255 | 796,416,000 | 2022-01-31 |
| 896 | 2022-02-17 | 668,245,900 | 0 | 83.9066 | 796,416,000 | 2022-01-31 |
| 897 | 2022-02-16 | 668,245,900 | 0 | 83.9066 | 796,416,000 | 2022-01-31 |
| 898 | 2022-02-15 | 668,245,900 | 480,000 | 83.9066 | 796,416,000 | 2022-01-31 |
| 899 | 2022-02-14 | 667,765,900 | 7,503,000 | 83.8464 | 796,416,000 | 2022-01-31 |
| 900 | 2022-02-11 | 660,262,900 | 0 | 82.9043 | 796,416,000 | 2022-01-31 |
| 901 | 2022-02-10 | 660,262,900 | 70,000 | 82.9043 | 796,416,000 | 2022-01-31 |
| 902 | 2022-02-09 | 660,192,900 | 200,000 | 82.8955 | 796,416,000 | 2022-01-31 |
| 903 | 2022-02-08 | 659,992,900 | 7,808,000 | 82.8704 | 796,416,000 | 2022-01-31 |
| 904 | 2022-02-07 | 652,184,900 | 140,000 | 81.8900 | 796,416,000 | 2022-01-31 |
| 905 | 2022-02-04 | 652,044,900 | -325,000 | 81.8724 | 796,416,000 | 2022-01-31 |
| 906 | 2022-01-31 | 652,369,900 | 0 | 81.9132 | 796,416,000 | 2022-01-31 |
| 907 | 2022-01-28 | 652,369,900 | 70,000 | 83.5515 | 780,800,000 | 2021-12-31 |
| 908 | 2022-01-27 | 652,299,900 | -35,000 | 83.5425 | 780,800,000 | 2021-12-31 |
| 909 | 2022-01-26 | 652,334,900 | 45,000 | 83.5470 | 780,800,000 | 2021-12-31 |
| 910 | 2022-01-25 | 652,289,900 | 0 | 83.5412 | 780,800,000 | 2021-12-31 |
| 911 | 2022-01-24 | 652,289,900 | 5,000 | 83.5412 | 780,800,000 | 2021-12-31 |
| 912 | 2022-01-21 | 652,284,900 | 445,000 | 83.5406 | 780,800,000 | 2021-12-31 |
| 913 | 2022-01-20 | 651,839,900 | -455,000 | 83.4836 | 780,800,000 | 2021-12-31 |
| 914 | 2022-01-19 | 652,294,900 | 10,000 | 83.5419 | 780,800,000 | 2021-12-31 |
| 915 | 2022-01-18 | 652,284,900 | 525,000 | 83.5406 | 780,800,000 | 2021-12-31 |
| 916 | 2022-01-17 | 651,759,900 | -470,000 | 83.4733 | 780,800,000 | 2021-12-31 |
| 917 | 2022-01-14 | 652,229,900 | 465,000 | 83.5335 | 780,800,000 | 2021-12-31 |
| 918 | 2022-01-13 | 651,764,900 | 70,000 | 83.4740 | 780,800,000 | 2021-12-31 |
| 919 | 2022-01-12 | 651,694,900 | -455,000 | 83.4650 | 780,800,000 | 2021-12-31 |
| 920 | 2022-01-11 | 652,149,900 | 905,000 | 83.5233 | 780,800,000 | 2021-12-31 |
| 921 | 2022-01-10 | 651,244,900 | -375,000 | 83.4074 | 780,800,000 | 2021-12-31 |
| 922 | 2022-01-07 | 651,619,900 | 15,000 | 83.4554 | 780,800,000 | 2021-12-31 |
| 923 | 2022-01-06 | 651,604,900 | 105,000 | 83.4535 | 780,800,000 | 2021-12-31 |
| 924 | 2022-01-05 | 651,499,900 | -135,000 | 83.4400 | 780,800,000 | 2021-12-31 |
| 925 | 2022-01-04 | 651,634,900 | 150,000 | 83.4573 | 780,800,000 | 2021-12-31 |
| 926 | 2022-01-03 | 651,484,900 | 405,000 | 83.4381 | 780,800,000 | 2021-12-31 |
| 927 | 2021-12-31 | 651,079,900 | 0 | 83.3863 | 780,800,000 | 2021-12-31 |
| 928 | 2021-12-30 | 651,079,900 | -400,000 | 83.3863 | 780,800,000 | 2021-11-30 |
| 929 | 2021-12-29 | 651,479,900 | 0 | 83.4375 | 780,800,000 | 2021-11-30 |
| 930 | 2021-12-28 | 651,479,900 | -70,000 | 83.4375 | 780,800,000 | 2021-11-30 |
| 931 | 2021-12-24 | 651,549,900 | 0 | 83.4465 | 780,800,000 | 2021-11-30 |
| 932 | 2021-12-23 | 651,549,900 | -890,000 | 83.4465 | 780,800,000 | 2021-11-30 |
| 933 | 2021-12-22 | 652,439,900 | 310,000 | 83.5604 | 780,800,000 | 2021-11-30 |
| 934 | 2021-12-21 | 652,129,900 | 0 | 83.5207 | 780,800,000 | 2021-11-30 |
| 935 | 2021-12-20 | 652,129,900 | 10,000 | 83.5207 | 780,800,000 | 2021-11-30 |
| 936 | 2021-12-17 | 652,119,900 | 0 | 83.5195 | 780,800,000 | 2021-11-30 |
| 937 | 2021-12-16 | 652,119,900 | 0 | 83.5195 | 780,800,000 | 2021-11-30 |
| 938 | 2021-12-15 | 652,119,900 | -80,000 | 83.5195 | 780,800,000 | 2021-11-30 |
| 939 | 2021-12-14 | 652,199,900 | 0 | 83.5297 | 780,800,000 | 2021-11-30 |
| 940 | 2021-12-13 | 652,199,900 | 110,000 | 83.5297 | 780,800,000 | 2021-11-30 |
| 941 | 2021-12-10 | 652,089,900 | 0 | 83.5156 | 780,800,000 | 2021-11-30 |
| 942 | 2021-12-09 | 652,089,900 | 0 | 83.5156 | 780,800,000 | 2021-11-30 |
| 943 | 2021-12-08 | 652,089,900 | 25,000 | 83.5156 | 780,800,000 | 2021-11-30 |
| 944 | 2021-12-07 | 652,064,900 | -15,000 | 83.5124 | 780,800,000 | 2021-11-30 |
| 945 | 2021-12-06 | 652,079,900 | -100,000 | 83.5143 | 780,800,000 | 2021-11-30 |
| 946 | 2021-12-03 | 652,179,900 | -5,000 | 83.5271 | 780,800,000 | 2021-11-30 |
| 947 | 2021-12-02 | 652,184,900 | 0 | 83.5278 | 780,800,000 | 2021-11-30 |
| 948 | 2021-12-01 | 652,184,900 | 0 | 83.5278 | 780,800,000 | 2021-11-30 |
| 949 | 2021-11-30 | 652,184,900 | 75,000 | 83.5278 | 780,800,000 | 2021-11-30 |
| 950 | 2021-11-29 | 652,109,900 | 65,000 | 83.5182 | 780,800,000 | 2021-10-31 |
| 951 | 2021-11-26 | 652,044,900 | 55,000 | 83.5098 | 780,800,000 | 2021-10-31 |
| 952 | 2021-11-25 | 651,989,900 | 0 | 83.5028 | 780,800,000 | 2021-10-31 |
| 953 | 2021-11-24 | 651,989,900 | 0 | 83.5028 | 780,800,000 | 2021-10-31 |
| 954 | 2021-11-23 | 651,989,900 | -185,000 | 83.5028 | 780,800,000 | 2021-10-31 |
| 955 | 2021-11-22 | 652,174,900 | 55,000 | 83.5265 | 780,800,000 | 2021-10-31 |
| 956 | 2021-11-19 | 652,119,900 | 0 | 83.5195 | 780,800,000 | 2021-10-31 |
| 957 | 2021-11-18 | 652,119,900 | 190,000 | 83.5195 | 780,800,000 | 2021-10-31 |
| 958 | 2021-11-17 | 651,929,900 | 380,000 | 83.4951 | 780,800,000 | 2021-10-31 |
| 959 | 2021-11-16 | 651,549,900 | 5,000 | 83.4465 | 780,800,000 | 2021-10-31 |
| 960 | 2021-11-15 | 651,544,900 | 5,000 | 83.4458 | 780,800,000 | 2021-10-31 |
| 961 | 2021-11-12 | 651,539,900 | -80,000 | 83.4452 | 780,800,000 | 2021-10-31 |
| 962 | 2021-11-11 | 651,619,900 | 650,000 | 83.4554 | 780,800,000 | 2021-10-31 |
| 963 | 2021-11-10 | 650,969,900 | 115,000 | 83.3722 | 780,800,000 | 2021-10-31 |
| 964 | 2021-11-09 | 650,854,900 | 45,000 | 83.3574 | 780,800,000 | 2021-10-31 |
| 965 | 2021-11-08 | 650,809,900 | -105,000 | 83.3517 | 780,800,000 | 2021-10-31 |
| 966 | 2021-11-05 | 650,914,900 | 0 | 83.3651 | 780,800,000 | 2021-10-31 |
| 967 | 2021-11-04 | 650,914,900 | 0 | 83.3651 | 780,800,000 | 2021-10-31 |
| 968 | 2021-11-03 | 650,914,900 | -135,000 | 83.3651 | 780,800,000 | 2021-10-31 |
| 969 | 2021-11-02 | 651,049,900 | 100,000 | 83.3824 | 780,800,000 | 2021-10-31 |
| 970 | 2021-11-01 | 650,949,900 | 890,000 | 83.3696 | 780,800,000 | 2021-10-31 |
| 971 | 2021-10-29 | 650,059,900 | 300,000 | 83.2556 | 780,800,000 | 2021-09-30 |
| 972 | 2021-10-28 | 649,759,900 | 0 | 83.2172 | 780,800,000 | 2021-09-30 |
| 973 | 2021-10-27 | 649,759,900 | 0 | 83.2172 | 780,800,000 | 2021-09-30 |
| 974 | 2021-10-26 | 649,759,900 | 0 | 83.2172 | 780,800,000 | 2021-09-30 |
| 975 | 2021-10-25 | 649,759,900 | -70,000 | 83.2172 | 780,800,000 | 2021-09-30 |
| 976 | 2021-10-22 | 649,829,900 | 0 | 83.2262 | 780,800,000 | 2021-09-30 |
| 977 | 2021-10-21 | 649,829,900 | 80,000 | 83.2262 | 780,800,000 | 2021-09-30 |
| 978 | 2021-10-20 | 649,749,900 | -145,000 | 83.2159 | 780,800,000 | 2021-09-30 |
| 979 | 2021-10-19 | 649,894,900 | 0 | 83.2345 | 780,800,000 | 2021-09-30 |
| 980 | 2021-10-18 | 649,894,900 | 50,000 | 83.2345 | 780,800,000 | 2021-09-30 |
| 981 | 2021-10-15 | 649,844,900 | 68,705,000 | 83.2281 | 780,800,000 | 2021-09-30 |
| 982 | 2021-10-12 | 581,139,900 | 5,000 | 74.4288 | 780,800,000 | 2021-09-30 |
| 983 | 2021-10-11 | 581,134,900 | 0 | 74.4281 | 780,800,000 | 2021-09-30 |
| 984 | 2021-10-08 | 581,134,900 | 210,000 | 74.4281 | 780,800,000 | 2021-09-30 |
| 985 | 2021-10-07 | 580,924,900 | -1,140,000 | 74.4012 | 780,800,000 | 2021-09-30 |
| 986 | 2021-10-06 | 582,064,900 | 535,000 | 74.5472 | 780,800,000 | 2021-09-30 |
| 987 | 2021-10-05 | 581,529,900 | 0 | 74.4787 | 780,800,000 | 2021-09-30 |
| 988 | 2021-10-04 | 581,529,900 | 0 | 74.4787 | 780,800,000 | 2021-09-30 |
| 989 | 2021-09-30 | 581,529,900 | 0 | 74.4787 | 780,800,000 | 2021-09-30 |
| 990 | 2021-09-29 | 581,529,900 | 0 | 74.4787 | 780,800,000 | 2021-08-31 |
| 991 | 2021-09-28 | 581,529,900 | 0 | 74.4787 | 780,800,000 | 2021-08-31 |
| 992 | 2021-09-27 | 581,529,900 | -595,000 | 74.4787 | 780,800,000 | 2021-08-31 |
| 993 | 2021-09-24 | 582,124,900 | -200,000 | 74.5549 | 780,800,000 | 2021-08-31 |
| 994 | 2021-09-23 | 582,324,900 | 0 | 74.5805 | 780,800,000 | 2021-08-31 |
| 995 | 2021-09-21 | 582,324,900 | -5,000 | 74.5805 | 780,800,000 | 2021-08-31 |
| 996 | 2021-09-20 | 582,329,900 | 200,000 | 74.5812 | 780,800,000 | 2021-08-31 |
| 997 | 2021-09-17 | 582,129,900 | 110,525,000 | 74.5556 | 780,800,000 | 2021-08-31 |
| 998 | 2021-09-16 | 471,604,900 | -180,000 | 60.4002 | 780,800,000 | 2021-08-31 |
| 999 | 2021-09-15 | 471,784,900 | 0 | 60.4233 | 780,800,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 471,784,900 | 210,000 | 60.4233 | 780,800,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 471,574,900 | -5,000 | 60.3964 | 780,800,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 471,579,900 | 0 | 60.3970 | 780,800,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 471,579,900 | -145,000 | 60.3970 | 780,800,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 471,724,900 | -710,000 | 60.4156 | 780,800,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 472,434,900 | -485,000 | 60.5065 | 780,800,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 472,919,900 | 0 | 60.5686 | 780,800,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 472,919,900 | 0 | 60.5686 | 780,800,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 472,919,900 | 0 | 60.5686 | 780,800,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 472,919,900 | 0 | 60.5686 | 780,800,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 472,919,900 | 0 | 60.5686 | 780,800,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 472,919,900 | 0 | 60.5686 | 780,800,000 | 2021-08-16 |
| 1012 | 2021-08-27 | 472,919,900 | -150,000 | 60.5686 | 780,800,000 | 2021-08-16 |
| 1013 | 2021-08-26 | 473,069,900 | 160,000 | 60.5878 | 780,800,000 | 2021-08-16 |
| 1014 | 2021-08-25 | 472,909,900 | -35,000 | 60.5674 | 780,800,000 | 2021-08-16 |
| 1015 | 2021-08-24 | 472,944,900 | 0 | 60.5718 | 780,800,000 | 2021-08-16 |
| 1016 | 2021-08-23 | 472,944,900 | -165,000 | 60.5718 | 780,800,000 | 2021-08-16 |
| 1017 | 2021-08-20 | 473,109,900 | 100,000 | 60.5930 | 780,800,000 | 2021-08-16 |
| 1018 | 2021-08-19 | 473,009,900 | -745,000 | 60.5802 | 780,800,000 | 2021-08-16 |
| 1019 | 2021-08-18 | 473,754,900 | -205,000 | 60.6756 | 780,800,000 | 2021-08-16 |
| 1020 | 2021-08-17 | 473,959,900 | -10,000 | 60.7018 | 780,800,000 | 2021-08-16 |
| 1021 | 2021-08-16 | 473,969,900 | 0 | 60.7031 | 780,800,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 473,969,900 | -245,000 | 61.7148 | 768,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 474,214,900 | -1,195,000 | 61.7467 | 768,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 475,409,900 | -770,000 | 61.9023 | 768,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 476,179,900 | -510,000 | 62.0026 | 768,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 476,689,900 | 2,985,000 | 62.0690 | 768,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 473,704,900 | 4,685,000 | 61.6803 | 768,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 469,019,900 | 450,000 | 61.0703 | 768,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 468,569,900 | 0 | 61.0117 | 768,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 468,569,900 | -25,000 | 61.0117 | 768,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 468,594,900 | 200,000 | 61.0150 | 768,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 468,394,900 | 10,000 | 60.9889 | 768,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 468,384,900 | 1,000,000 | 60.9876 | 768,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 467,384,900 | -120,000 | 60.8574 | 768,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 467,504,900 | -10,000 | 60.8730 | 768,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 467,514,900 | 540,000 | 60.8743 | 768,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 466,974,900 | 1,795,000 | 60.8040 | 768,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 465,179,900 | -185,000 | 60.5703 | 768,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 465,364,900 | 680,000 | 60.5944 | 768,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 464,684,900 | 525,000 | 60.5058 | 768,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 464,159,900 | 550,000 | 60.4375 | 768,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 463,609,900 | 205,000 | 60.3659 | 768,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 463,404,900 | 60,000 | 60.3392 | 768,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 463,344,900 | -80,000 | 60.3314 | 768,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 463,424,900 | 3,465,000 | 60.3418 | 768,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 459,959,900 | 1,790,000 | 59.8906 | 768,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 458,169,900 | 1,655,000 | 59.6575 | 768,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 456,514,900 | 110,000 | 59.4420 | 768,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 456,404,900 | 390,000 | 59.4277 | 768,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 456,014,900 | 1,385,000 | 59.3769 | 768,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 454,629,900 | 50,000 | 59.1966 | 768,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 454,579,900 | 3,530,000 | 59.1901 | 768,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 451,049,900 | -305,000 | 58.7305 | 768,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 451,354,900 | 127,220,000 | 58.7702 | 768,000,000 | 2021-06-21 |
| 1055 | 2021-06-28 | 324,134,900 | 580,000 | 42.2051 | 768,000,000 | 2021-06-21 |
| 1056 | 2021-06-25 | 323,554,900 | 325,000 | 42.1295 | 768,000,000 | 2021-06-21 |
| 1057 | 2021-06-24 | 323,229,900 | 15,960,000 | 42.0872 | 768,000,000 | 2021-06-21 |
| 1058 | 2021-06-23 | 307,269,900 | -460,000 | 40.0091 | 768,000,000 | 2021-06-21 |
| 1059 | 2021-06-22 | 307,729,900 | 5,985,000 | 40.0690 | 768,000,000 | 2021-06-21 |
| 1060 | 2021-06-21 | 301,744,900 | -650,000 | 39.2897 | 768,000,000 | 2021-06-21 |
| 1061 | 2021-06-18 | 302,394,900 | 1,130,000 | 47.2492 | 640,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 301,264,900 | -13,745,000 | 47.0726 | 640,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 315,009,900 | -132,315,000 | 49.2203 | 640,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 447,324,900 | -21,740,000 | 69.8945 | 640,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 469,064,900 | -2,120,000 | 73.2914 | 640,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 471,184,900 | -4,085,000 | 73.6226 | 640,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 475,269,900 | -400,000 | 74.2609 | 640,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 475,669,900 | 3,745,000 | 74.3234 | 640,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 471,924,900 | 935,000 | 73.7383 | 640,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 470,989,900 | 5,250,000 | 73.5922 | 640,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 465,739,900 | 1,605,000 | 72.7719 | 640,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 464,134,900 | 4,090,000 | 72.5211 | 640,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 460,044,900 | 22,600,000 | 71.8820 | 640,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 437,444,900 | -115,930,000 | 68.3508 | 640,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 553,374,900 | -600,000 | 86.4648 | 640,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 553,974,900 | 925,000 | 86.5586 | 640,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 553,049,900 | 1,285,000 | 86.4140 | 640,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 551,764,900 | 830,000 | 86.2133 | 640,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 550,934,900 | 197,055,000 | 86.0836 | 640,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 353,879,900 | 455,000 | 55.2937 | 640,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 353,424,900 | -745,000 | 55.2226 | 640,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 354,169,900 | 690,000 | 55.3390 | 640,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 353,479,900 | 510,000 | 55.2312 | 640,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 352,969,900 | 330,000 | 55.1515 | 640,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 352,639,900 | 20,000 | 55.1000 | 640,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 352,619,900 | 95,000 | 55.0969 | 640,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 352,524,900 | 1,430,000 | 55.0820 | 640,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 351,094,900 | 3,285,000 | 54.8586 | 640,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 347,809,900 | 1,150,000 | 54.3453 | 640,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 346,659,900 | 305,000 | 54.1656 | 640,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 346,354,900 | 1,405,000 | 54.1180 | 640,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 344,949,900 | 330,000 | 53.8984 | 640,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 344,619,900 | 1,060,000 | 53.8469 | 640,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 343,559,900 | 1,545,000 | 53.6812 | 640,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 342,014,900 | 235,000 | 53.4398 | 640,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 341,779,900 | -15,000 | 53.4031 | 640,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 341,794,900 | 1,745,000 | 53.4055 | 640,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 340,049,900 | 2,795,000 | 53.1328 | 640,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 337,254,900 | 3,135,000 | 52.6961 | 640,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 334,119,900 | 435,000 | 52.2062 | 640,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 333,684,900 | -435,000 | 52.1383 | 640,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 334,119,900 | 630,000 | 52.2062 | 640,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 333,489,900 | -55,000 | 52.1078 | 640,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 333,544,900 | 20,000 | 52.1164 | 640,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 333,524,900 | 810,000 | 52.1133 | 640,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 332,714,900 | 320,000 | 51.9867 | 640,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 332,394,900 | 2,375,000 | 51.9367 | 640,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 330,019,900 | 3,375,000 | 51.5656 | 640,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 326,644,900 | 2,750,000 | 51.0383 | 640,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 323,894,900 | 3,660,000 | 50.6086 | 640,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 320,234,900 | 3,350,000 | 50.0367 | 640,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 316,884,900 | 3,045,000 | 49.5133 | 640,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 313,839,900 | 55,000 | 49.0375 | 640,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 313,784,900 | 1,230,000 | 49.0289 | 640,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 312,554,900 | 10,000 | 48.8367 | 640,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 312,544,900 | 10,000 | 48.8351 | 640,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 312,534,900 | -60,000 | 48.8336 | 640,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 312,594,900 | 10,000 | 48.8430 | 640,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 312,584,900 | -190,000 | 48.8414 | 640,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 312,774,900 | 600,000 | 48.8711 | 640,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 312,174,900 | -220,000 | 48.7773 | 640,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 312,394,900 | -100,000 | 48.8117 | 640,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 312,494,900 | 10,000 | 48.8273 | 640,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 312,484,900 | -2,140,000 | 48.8258 | 640,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 314,624,900 | -1,370,000 | 49.1601 | 640,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 315,994,900 | -270,000 | 49.3742 | 640,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 316,264,900 | -105,000 | 49.4164 | 640,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 316,369,900 | 0 | 49.4328 | 640,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 316,369,900 | -635,000 | 49.4328 | 640,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 317,004,900 | -695,000 | 49.5320 | 640,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 317,699,900 | -1,265,000 | 49.6406 | 640,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 318,964,900 | 0 | 49.8383 | 640,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 318,964,900 | -10,000 | 49.8383 | 640,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 318,974,900 | 0 | 49.8398 | 640,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 318,974,900 | 20,000 | 49.8398 | 640,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 318,954,900 | 0 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 318,954,900 | 0 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 318,954,900 | 0 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 318,954,900 | 0 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 318,954,900 | 0 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 318,954,900 | 0 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 318,954,900 | 0 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 318,954,900 | -385,000 | 49.8367 | 640,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 319,339,900 | 0 | 49.8969 | 640,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 319,339,900 | 0 | 49.8969 | 640,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 319,339,900 | 95,000 | 49.8969 | 640,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 319,244,900 | 85,000 | 49.8820 | 640,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 319,159,900 | 155,000 | 49.8687 | 640,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 319,004,900 | 0 | 49.8445 | 640,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 319,004,900 | 0 | 49.8445 | 640,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 319,004,900 | 0 | 49.8445 | 640,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 319,004,900 | -10,000 | 49.8445 | 640,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 319,014,900 | 5,000 | 49.8461 | 640,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 319,009,900 | 15,000 | 49.8453 | 640,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 318,994,900 | -5,000 | 49.8430 | 640,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 318,999,900 | 4,715,000 | 49.8437 | 640,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 314,284,900 | 0 | 49.1070 | 640,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 314,284,900 | 35,000 | 49.1070 | 640,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 314,249,900 | 0 | 49.1015 | 640,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 314,249,900 | 55,000 | 49.1015 | 640,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 314,194,900 | 50,000 | 49.0930 | 640,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 314,144,900 | 95,000 | 49.0851 | 640,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 314,049,900 | 0 | 49.0703 | 640,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 314,049,900 | 90,000 | 49.0703 | 640,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 313,959,900 | 5,000 | 49.0562 | 640,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 313,954,900 | 15,000 | 49.0555 | 640,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 313,939,900 | 10,000 | 49.0531 | 640,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 313,929,900 | 80,000 | 49.0515 | 640,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 313,849,900 | 60,000 | 49.0390 | 640,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 313,789,900 | 5,000 | 49.0297 | 640,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 313,784,900 | 0 | 49.0289 | 640,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 313,784,900 | 10,000 | 49.0289 | 640,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 313,774,900 | -15,000 | 49.0273 | 640,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 313,789,900 | 0 | 49.0297 | 640,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 313,789,900 | 5,000 | 49.0297 | 640,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 313,784,900 | -225,000 | 49.0289 | 640,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 314,009,900 | 105,000 | 49.0640 | 640,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 313,904,900 | 0 | 49.0476 | 640,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 313,904,900 | -105,000 | 49.0476 | 640,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 314,009,900 | -50,000 | 49.0640 | 640,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 314,059,900 | -5,000 | 49.0719 | 640,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 314,064,900 | 10,000 | 49.0726 | 640,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 314,054,900 | 575,000 | 49.0711 | 640,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 313,479,900 | 0 | 48.9812 | 640,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 313,479,900 | 135,000 | 48.9812 | 640,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 313,344,900 | 0 | 48.9601 | 640,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 313,344,900 | -10,000 | 48.9601 | 640,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 313,354,900 | 70,000 | 48.9617 | 640,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 313,284,900 | 260,000 | 48.9508 | 640,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 313,024,900 | 260,000 | 48.9101 | 640,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 312,764,900 | 620,000 | 48.8695 | 640,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 312,144,900 | -50,000 | 48.7726 | 640,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 312,194,900 | 0 | 48.7805 | 640,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 312,194,900 | -485,000 | 48.7805 | 640,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 312,679,900 | -30,000 | 48.8562 | 640,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 312,709,900 | 35,000 | 48.8609 | 640,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 312,674,900 | -155,000 | 48.8555 | 640,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 312,829,900 | -50,000 | 48.8797 | 640,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 312,879,900 | 355,000 | 48.8875 | 640,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 312,524,900 | 875,000 | 48.8320 | 640,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 311,649,900 | 1,040,000 | 48.6953 | 640,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 310,609,900 | 1,385,000 | 48.5328 | 640,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 309,224,900 | 1,400,000 | 48.3164 | 640,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 307,824,900 | 480,000 | 48.0976 | 640,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 307,344,900 | 1,460,000 | 48.0226 | 640,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 305,884,900 | 1,375,000 | 47.7945 | 640,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 304,509,900 | -555,000 | 47.5797 | 640,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 305,064,900 | 360,000 | 47.6664 | 640,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 304,704,900 | -2,245,000 | 47.6101 | 640,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 306,949,900 | 1,125,000 | 47.9609 | 640,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 305,824,900 | 4,370,000 | 47.7851 | 640,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 301,454,900 | 420,000 | 47.1023 | 640,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 301,034,900 | 110,000 | 47.0367 | 640,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 300,924,900 | 470,000 | 47.0195 | 640,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 300,454,900 | 0 | 46.9461 | 640,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 300,454,900 | 235,000 | 46.9461 | 640,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 300,219,900 | 50,000 | 46.9094 | 640,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 300,169,900 | 200,000 | 46.9015 | 640,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 299,969,900 | -440,000 | 46.8703 | 640,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 300,409,900 | 0 | 46.9390 | 640,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 300,409,900 | 605,000 | 46.9390 | 640,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 299,804,900 | -290,000 | 46.8445 | 640,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 300,094,900 | 25,000 | 46.8898 | 640,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 300,069,900 | 190,000 | 46.8859 | 640,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 299,879,900 | 140,000 | 46.8562 | 640,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 299,739,900 | -1,055,000 | 46.8344 | 640,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 300,794,900 | 845,000 | 46.9992 | 640,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 299,949,900 | 605,000 | 46.8672 | 640,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 299,344,900 | 160,000 | 46.7726 | 640,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 299,184,900 | 285,000 | 46.7476 | 640,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 298,899,900 | 2,485,000 | 46.7031 | 640,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 296,414,900 | 700,000 | 46.3148 | 640,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 295,714,900 | 8,200,000 | 46.2055 | 640,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 287,514,900 | 940,000 | 44.9242 | 640,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 286,574,900 | 540,000 | 44.7773 | 640,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 286,034,900 | 1,555,000 | 44.6930 | 640,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 284,479,900 | 945,000 | 44.4500 | 640,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 283,534,900 | 4,640,000 | 44.3023 | 640,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 278,894,900 | 1,850,000 | 43.5773 | 640,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 277,044,900 | 260,000 | 43.2883 | 640,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 276,784,900 | -600,000 | 43.2476 | 640,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 277,384,900 | 0 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 277,384,900 | 0 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 277,384,900 | 0 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 277,384,900 | 0 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 277,384,900 | 0 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 277,384,900 | 0 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 277,384,900 | 0 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 277,384,900 | -150,000 | 43.3414 | 640,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 277,534,900 | 0 | 43.3648 | 640,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 277,534,900 | 10,000 | 43.3648 | 640,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 277,524,900 | 765,000 | 43.3633 | 640,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 276,759,900 | 0 | 43.2437 | 640,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 276,759,900 | 200,000 | 43.2437 | 640,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 276,559,900 | 0 | 43.2125 | 640,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 276,559,900 | 0 | 43.2125 | 640,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 276,559,900 | 0 | 43.2125 | 640,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 276,559,900 | 0 | 43.2125 | 640,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 276,559,900 | 0 | 43.2125 | 640,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 276,559,900 | 0 | 43.2125 | 640,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 276,559,900 | 0 | 43.2125 | 640,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 276,559,900 | 10,000 | 43.2125 | 640,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 276,549,900 | 0 | 43.2109 | 640,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 276,549,900 | 150,000 | 43.2109 | 640,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 276,399,900 | 10,000 | 43.1875 | 640,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 276,389,900 | 0 | 43.1859 | 640,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 276,389,900 | 0 | 43.1859 | 640,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 276,389,900 | 160,000 | 43.1859 | 640,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 276,229,900 | -80,000 | 43.1609 | 640,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 276,309,900 | 315,000 | 43.1734 | 640,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 275,994,900 | 20,000 | 43.1242 | 640,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 275,974,900 | 20,000 | 43.1211 | 640,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 275,954,900 | 0 | 43.1180 | 640,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 275,954,900 | 0 | 43.1180 | 640,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 275,954,900 | -45,000 | 43.1180 | 640,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 275,999,900 | -970,000 | 43.1250 | 640,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 276,969,900 | 0 | 43.2765 | 640,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 276,969,900 | 0 | 43.2765 | 640,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 276,969,900 | 0 | 43.2765 | 640,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 276,969,900 | 25,000 | 43.2765 | 640,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 276,944,900 | 0 | 43.2726 | 640,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 276,944,900 | 0 | 43.2726 | 640,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 276,944,900 | 260,000 | 43.2726 | 640,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 276,684,900 | 0 | 43.2320 | 640,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 276,684,900 | 0 | 43.2320 | 640,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 276,684,900 | 0 | 43.2320 | 640,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 276,684,900 | 895,000 | 43.2320 | 640,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 275,789,900 | 0 | 43.0922 | 640,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 275,789,900 | 0 | 43.0922 | 640,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 275,789,900 | 680,000 | 43.0922 | 640,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 275,109,900 | 0 | 42.9859 | 640,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 275,109,900 | 275,000 | 42.9859 | 640,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 274,834,900 | 0 | 42.9430 | 640,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 274,834,900 | 25,000 | 42.9430 | 640,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 274,809,900 | 5,000 | 42.9390 | 640,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 274,804,900 | 1,785,000 | 42.9383 | 640,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 273,019,900 | 25,000 | 42.6594 | 640,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 272,994,900 | 25,000 | 42.6555 | 640,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 272,969,900 | 0 | 42.6515 | 640,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 272,969,900 | 15,000 | 42.6515 | 640,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 272,954,900 | 0 | 42.6492 | 640,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 272,954,900 | 5,000 | 42.6492 | 640,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 272,949,900 | 0 | 42.6484 | 640,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 272,949,900 | 0 | 42.6484 | 640,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 272,949,900 | 5,000 | 42.6484 | 640,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 272,944,900 | -35,000 | 42.6476 | 640,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 272,979,900 | 0 | 42.6531 | 640,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 272,979,900 | -200,000 | 42.6531 | 640,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 273,179,900 | 0 | 42.6844 | 640,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 273,179,900 | 0 | 42.6844 | 640,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 273,179,900 | -505,000 | 42.6844 | 640,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 273,684,900 | -445,000 | 42.7633 | 640,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 274,129,900 | -85,000 | 42.8328 | 640,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 274,214,900 | -60,000 | 42.8461 | 640,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 274,274,900 | 40,000 | 42.8555 | 640,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 274,234,900 | 0 | 42.8492 | 640,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 274,234,900 | 0 | 42.8492 | 640,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 274,234,900 | 0 | 42.8492 | 640,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 274,234,900 | 0 | 42.8492 | 640,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 274,234,900 | -35,000 | 42.8492 | 640,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 274,269,900 | 0 | 42.8547 | 640,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 274,269,900 | 30,000 | 42.8547 | 640,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 274,239,900 | -15,000 | 42.8500 | 640,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 274,254,900 | 225,000 | 42.8523 | 640,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 274,029,900 | -150,000 | 42.8172 | 640,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 274,179,900 | -95,000 | 42.8406 | 640,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 274,274,900 | 0 | 42.8555 | 640,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 274,274,900 | 0 | 42.8555 | 640,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 274,274,900 | 145,000 | 42.8555 | 640,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 274,129,900 | -15,000 | 42.8328 | 640,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 274,144,900 | -75,000 | 42.8351 | 640,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 274,219,900 | -110,000 | 42.8469 | 640,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 274,329,900 | -375,000 | 42.8640 | 640,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 274,704,900 | -70,000 | 42.9226 | 640,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 274,774,900 | -165,000 | 42.9336 | 640,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 274,939,900 | -400,000 | 42.9594 | 640,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 275,339,900 | -10,000 | 43.0219 | 640,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 275,349,900 | -35,000 | 43.0234 | 640,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 275,384,900 | -25,000 | 43.0289 | 640,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 275,409,900 | -190,000 | 43.0328 | 640,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 275,599,900 | 0 | 43.0625 | 640,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 275,599,900 | -10,000 | 43.0625 | 640,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 275,609,900 | 10,000 | 43.0640 | 640,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 275,599,900 | 0 | 43.0625 | 640,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 275,599,900 | 0 | 43.0625 | 640,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 275,599,900 | 0 | 43.0625 | 640,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 275,599,900 | 0 | 43.0625 | 640,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 275,599,900 | -45,000 | 43.0625 | 640,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 275,644,900 | 40,000 | 43.0695 | 640,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 275,604,900 | -605,000 | 43.0633 | 640,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 276,209,900 | -880,000 | 43.1578 | 640,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 277,089,900 | -1,465,000 | 43.2953 | 640,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 278,554,900 | -405,000 | 43.5242 | 640,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 278,959,900 | 3,195,000 | 43.5875 | 640,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 275,764,900 | -1,400,000 | 43.0883 | 640,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 277,164,900 | -5,720,000 | 43.3070 | 640,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 282,884,900 | -25,000 | 44.2008 | 640,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 282,909,900 | 0 | 44.2047 | 640,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 282,909,900 | -115,000 | 44.2047 | 640,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 283,024,900 | -560,000 | 44.2226 | 640,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 283,584,900 | -285,000 | 44.3101 | 640,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 283,869,900 | -725,000 | 44.3547 | 640,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 284,594,900 | 0 | 44.4680 | 640,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 284,594,900 | 0 | 44.4680 | 640,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 284,594,900 | -490,000 | 44.4680 | 640,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 285,084,900 | -735,000 | 44.5445 | 640,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 285,819,900 | -885,000 | 44.6594 | 640,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 286,704,900 | -2,235,000 | 44.7976 | 640,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 288,939,900 | -5,000 | 45.1469 | 640,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 288,944,900 | 235,000 | 45.1476 | 640,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 288,709,900 | 100,000 | 45.1109 | 640,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 288,609,900 | 5,000 | 45.0953 | 640,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 288,604,900 | 60,000 | 45.0945 | 640,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 288,544,900 | 5,000 | 45.0851 | 640,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 288,539,900 | -10,000 | 45.0844 | 640,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 288,549,900 | -100,000 | 45.0859 | 640,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 288,649,900 | -10,000 | 45.1015 | 640,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 288,659,900 | 15,000 | 45.1031 | 640,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 288,644,900 | -5,000 | 45.1008 | 640,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 288,649,900 | 0 | 45.1015 | 640,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 288,649,900 | -1,820,000 | 45.1015 | 640,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 290,469,900 | -985,000 | 45.3859 | 640,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 291,454,900 | -530,000 | 45.5398 | 640,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 291,984,900 | -105,000 | 45.6226 | 640,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 292,089,900 | -35,000 | 45.6390 | 640,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 292,124,900 | -685,000 | 45.6445 | 640,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 292,809,900 | -2,605,000 | 45.7515 | 640,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 295,414,900 | 0 | 46.1586 | 640,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 295,414,900 | 10,000 | 46.1586 | 640,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 295,404,900 | -715,000 | 46.1570 | 640,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 296,119,900 | -70,000 | 46.2687 | 640,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 296,189,900 | -175,000 | 46.2797 | 640,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 296,364,900 | -420,000 | 46.3070 | 640,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 296,784,900 | 200,000 | 46.3726 | 640,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 296,584,900 | 5,000 | 46.3414 | 640,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 296,579,900 | -5,000 | 46.3406 | 640,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 296,584,900 | -315,000 | 46.3414 | 640,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 296,899,900 | -55,000 | 46.3906 | 640,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 296,954,900 | -440,000 | 46.3992 | 640,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 297,394,900 | 0 | 46.4680 | 640,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 297,394,900 | 30,000 | 46.4680 | 640,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 297,364,900 | 50,000 | 46.4633 | 640,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 297,314,900 | -130,000 | 46.4555 | 640,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 297,444,900 | 45,000 | 46.4758 | 640,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 297,399,900 | 0 | 46.4687 | 640,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 297,399,900 | 0 | 46.4687 | 640,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 297,399,900 | 0 | 46.4687 | 640,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 297,399,900 | 0 | 46.4687 | 640,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 297,399,900 | 1,280,000 | 46.4687 | 640,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 296,119,900 | 180,000 | 46.2687 | 640,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 295,939,900 | 0 | 46.2406 | 640,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 295,939,900 | 0 | 46.2406 | 640,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 295,939,900 | -45,000 | 46.2406 | 640,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 295,984,900 | -100,000 | 46.2476 | 640,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 296,084,900 | -450,000 | 46.2633 | 640,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 296,534,900 | -525,000 | 46.3336 | 640,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 297,059,900 | -200,000 | 46.4156 | 640,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 297,259,900 | -540,000 | 46.4469 | 640,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 297,799,900 | -10,000 | 46.5312 | 640,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 297,809,900 | 165,000 | 46.5328 | 640,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 297,644,900 | 0 | 46.5070 | 640,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 297,644,900 | 0 | 46.5070 | 640,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 297,644,900 | 0 | 46.5070 | 640,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 297,644,900 | -1,290,000 | 46.5070 | 640,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 298,934,900 | 0 | 46.7086 | 640,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 298,934,900 | 0 | 46.7086 | 640,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 298,934,900 | 0 | 46.7086 | 640,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 298,934,900 | -170,000 | 46.7086 | 640,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 299,104,900 | -30,000 | 46.7351 | 640,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 299,134,900 | -70,000 | 46.7398 | 640,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 299,204,900 | -615,000 | 46.7508 | 640,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 299,819,900 | -345,000 | 46.8469 | 640,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 300,164,900 | 15,000 | 46.9008 | 640,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 300,149,900 | -255,000 | 46.8984 | 640,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 300,404,900 | -330,000 | 46.9383 | 640,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 300,734,900 | -295,000 | 46.9898 | 640,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 301,029,900 | -85,000 | 47.0359 | 640,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 301,114,900 | -80,000 | 47.0492 | 640,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 301,194,900 | -175,000 | 47.0617 | 640,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 301,369,900 | -40,000 | 47.0890 | 640,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 301,409,900 | 2,335,000 | 47.0953 | 640,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 299,074,900 | -545,000 | 46.7305 | 640,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 299,619,900 | -265,000 | 46.8156 | 640,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 299,884,900 | -560,000 | 46.8570 | 640,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 300,444,900 | -540,000 | 46.9445 | 640,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 300,984,900 | -465,000 | 47.0289 | 640,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 301,449,900 | 130,000 | 47.1015 | 640,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 301,319,900 | -180,000 | 47.0812 | 640,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 301,499,900 | -305,000 | 47.1094 | 640,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 301,804,900 | -340,000 | 47.1570 | 640,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 302,144,900 | -295,000 | 47.2101 | 640,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 302,439,900 | -200,000 | 47.2562 | 640,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 302,639,900 | 5,000 | 47.2875 | 640,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 302,634,900 | 10,000 | 47.2867 | 640,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 302,624,900 | -85,000 | 47.2851 | 640,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 302,709,900 | 0 | 47.2984 | 640,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 302,709,900 | 0 | 47.2984 | 640,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 302,709,900 | -170,000 | 47.2984 | 640,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 302,879,900 | -265,000 | 47.3250 | 640,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 303,144,900 | 0 | 47.3664 | 640,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 303,144,900 | 300,000 | 47.3664 | 640,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 302,844,900 | -100,000 | 47.3195 | 640,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 302,944,900 | 5,000 | 47.3351 | 640,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 302,939,900 | 0 | 47.3344 | 640,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 302,939,900 | -115,000 | 47.3344 | 640,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 303,054,900 | 5,000 | 47.3523 | 640,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 303,049,900 | 200,000 | 47.3515 | 640,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 302,849,900 | -45,000 | 47.3203 | 640,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 302,894,900 | 135,000 | 47.3273 | 640,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 302,759,900 | 180,000 | 47.3062 | 640,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 302,579,900 | 225,000 | 47.2781 | 640,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 302,354,900 | -75,000 | 47.2430 | 640,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 302,429,900 | 145,000 | 47.2547 | 640,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 302,284,900 | -50,000 | 47.2320 | 640,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 302,334,900 | 35,000 | 47.2398 | 640,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 302,299,900 | 120,000 | 47.2344 | 640,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 302,179,900 | 415,000 | 47.2156 | 640,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 301,764,900 | 105,000 | 47.1508 | 640,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 301,659,900 | 5,000 | 47.1344 | 640,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 301,654,900 | -55,000 | 47.1336 | 640,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 301,709,900 | -95,000 | 47.1422 | 640,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 301,804,900 | -815,000 | 47.1570 | 640,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 302,619,900 | 4,050,000 | 47.2844 | 640,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 298,569,900 | 725,000 | 46.6515 | 640,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 297,844,900 | 495,000 | 46.5383 | 640,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 297,349,900 | 0 | 46.4609 | 640,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 297,349,900 | 0 | 46.4609 | 640,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 297,349,900 | 0 | 46.4609 | 640,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 297,349,900 | 0 | 46.4609 | 640,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 297,349,900 | -5,000 | 46.4609 | 640,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 297,354,900 | -120,000 | 46.4617 | 640,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 297,474,900 | 20,000 | 46.4805 | 640,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 297,454,900 | 0 | 46.4773 | 640,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 297,454,900 | 125,000 | 46.4773 | 640,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 297,329,900 | 35,000 | 46.4578 | 640,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 297,294,900 | 0 | 46.4523 | 640,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 297,294,900 | 0 | 46.4523 | 640,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 297,294,900 | 465,000 | 46.4523 | 640,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 296,829,900 | 0 | 46.3797 | 640,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 296,829,900 | 0 | 46.3797 | 640,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 296,829,900 | 0 | 46.3797 | 640,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 296,829,900 | 80,000 | 46.3797 | 640,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 296,749,900 | 35,000 | 46.3672 | 640,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 296,714,900 | 120,000 | 46.3617 | 640,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 296,594,900 | 0 | 46.3430 | 640,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 296,594,900 | -2,410,000 | 46.3430 | 640,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 299,004,900 | 10,000 | 46.7195 | 640,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 298,994,900 | -200,000 | 46.7180 | 640,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 299,194,900 | 10,000 | 46.7492 | 640,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 299,184,900 | 0 | 46.7476 | 640,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 299,184,900 | -45,000 | 46.7476 | 640,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 299,229,900 | 0 | 46.7547 | 640,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 299,229,900 | 0 | 46.7547 | 640,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 299,229,900 | 10,000 | 46.7547 | 640,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 299,219,900 | 25,000 | 46.7531 | 640,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 299,194,900 | -25,000 | 46.7492 | 640,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 299,219,900 | 70,000 | 46.7531 | 640,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 299,149,900 | 0 | 46.7422 | 640,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 299,149,900 | 0 | 46.7422 | 640,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 299,149,900 | -485,000 | 46.7422 | 640,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 299,634,900 | 60,000 | 46.8180 | 640,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 299,574,900 | 440,000 | 46.8086 | 640,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 299,134,900 | 90,000 | 46.7398 | 640,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 299,044,900 | 0 | 46.7258 | 640,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 299,044,900 | 0 | 46.7258 | 640,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 299,044,900 | -95,000 | 46.7258 | 640,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 299,139,900 | 0 | 46.7406 | 640,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 299,139,900 | 10,000 | 46.7406 | 640,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 299,129,900 | 0 | 46.7390 | 640,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 299,129,900 | 0 | 46.7390 | 640,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 299,129,900 | 25,000 | 46.7390 | 640,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 299,104,900 | 10,000 | 46.7351 | 640,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 299,094,900 | -220,000 | 46.7336 | 640,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 299,314,900 | 0 | 46.7680 | 640,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 299,314,900 | -200,000 | 46.7680 | 640,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 299,514,900 | 0 | 46.7992 | 640,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 299,514,900 | 100,000 | 46.7992 | 640,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 299,414,900 | 0 | 46.7836 | 640,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 299,414,900 | 15,000 | 46.7836 | 640,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 299,399,900 | 0 | 46.7812 | 640,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 299,399,900 | -310,000 | 46.7812 | 640,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 299,709,900 | -1,075,000 | 46.8297 | 640,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 300,784,900 | -55,000 | 46.9976 | 640,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 300,839,900 | 0 | 47.0062 | 640,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 300,839,900 | 500,000 | 47.0062 | 640,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 300,339,900 | -75,000 | 46.9281 | 640,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 300,414,900 | -320,000 | 46.9398 | 640,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 300,734,900 | 260,000 | 46.9898 | 640,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 300,474,900 | 0 | 46.9492 | 640,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 300,474,900 | 185,000 | 46.9492 | 640,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 300,289,900 | -290,000 | 46.9203 | 640,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 300,579,900 | -1,155,000 | 46.9656 | 640,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 301,734,900 | 120,000 | 47.1461 | 640,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 301,614,900 | 30,000 | 47.1273 | 640,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 301,584,900 | 405,000 | 47.1226 | 640,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 301,179,900 | 0 | 47.0594 | 640,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 301,179,900 | 0 | 47.0594 | 640,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 301,179,900 | 0 | 47.0594 | 640,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 301,179,900 | 10,000 | 47.0594 | 640,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 301,169,900 | 0 | 47.0578 | 640,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 301,169,900 | -230,000 | 47.0578 | 640,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 301,399,900 | -60,000 | 47.0937 | 640,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 301,459,900 | 105,000 | 47.1031 | 640,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 301,354,900 | 0 | 47.0867 | 640,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 301,354,900 | 0 | 47.0867 | 640,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 301,354,900 | 0 | 47.0867 | 640,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 301,354,900 | 0 | 47.0867 | 640,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 301,354,900 | 80,000 | 47.0867 | 640,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 301,274,900 | 240,000 | 47.0742 | 640,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 301,034,900 | 495,000 | 47.0367 | 640,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 300,539,900 | 145,000 | 46.9594 | 640,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 300,394,900 | 0 | 46.9367 | 640,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 300,394,900 | -145,000 | 46.9367 | 640,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 300,539,900 | -10,000 | 46.9594 | 640,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 300,549,900 | -270,000 | 46.9609 | 640,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 300,819,900 | -220,000 | 47.0031 | 640,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 301,039,900 | -25,000 | 47.0375 | 640,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 301,064,900 | 95,000 | 47.0414 | 640,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 300,969,900 | 0 | 47.0265 | 640,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 300,969,900 | -690,000 | 47.0265 | 640,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 301,659,900 | 140,000 | 47.1344 | 640,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 301,519,900 | 25,000 | 47.1125 | 640,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 301,494,900 | 540,000 | 47.1086 | 640,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 300,954,900 | -125,000 | 47.0242 | 640,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 301,079,900 | -25,000 | 47.0437 | 640,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 301,104,900 | 55,000 | 47.0476 | 640,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 301,049,900 | -645,000 | 47.0390 | 640,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 301,694,900 | -140,000 | 47.1398 | 640,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 301,834,900 | -655,000 | 47.1617 | 640,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 302,489,900 | -90,000 | 47.2640 | 640,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 302,579,900 | -50,000 | 47.2781 | 640,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 302,629,900 | 620,000 | 47.2859 | 640,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 302,009,900 | -60,000 | 47.1890 | 640,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 302,069,900 | 180,000 | 47.1984 | 640,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 301,889,900 | -500,000 | 47.1703 | 640,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 302,389,900 | 1,030,000 | 47.2484 | 640,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 301,359,900 | -1,250,000 | 47.0875 | 640,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 302,609,900 | -685,000 | 47.2828 | 640,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 303,294,900 | 155,000 | 47.3898 | 640,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 303,139,900 | 185,000 | 47.3656 | 640,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 302,954,900 | -200,000 | 47.3367 | 640,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 303,154,900 | -75,000 | 47.3680 | 640,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 303,229,900 | -305,000 | 47.3797 | 640,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 303,534,900 | -500,000 | 47.4273 | 640,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 304,034,900 | -455,000 | 47.5055 | 640,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 304,489,900 | -1,875,000 | 47.5765 | 640,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 306,364,900 | -1,070,000 | 47.8695 | 640,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 307,434,900 | 0 | 48.0367 | 640,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 307,434,900 | -745,000 | 48.0367 | 640,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 308,179,900 | -955,000 | 48.1531 | 640,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 309,134,900 | 35,000 | 48.3023 | 640,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 309,099,900 | -1,595,000 | 48.2969 | 640,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 310,694,900 | -1,420,000 | 48.5461 | 640,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 312,114,900 | -705,000 | 48.7680 | 640,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 312,819,900 | -3,950,000 | 48.8781 | 640,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 316,769,900 | 9,225,000 | 49.4953 | 640,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 307,544,900 | -66,820,000 | 48.0539 | 640,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 374,364,900 | -9,220,000 | 58.4945 | 640,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 383,584,900 | -320,000 | 59.9351 | 640,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 383,904,900 | -565,000 | 59.9851 | 640,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 384,469,900 | 990,000 | 60.0734 | 640,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 383,479,900 | -1,690,000 | 59.9187 | 640,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 385,169,900 | -4,450,000 | 60.1828 | 640,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 389,619,900 | -7,080,000 | 60.8781 | 640,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 396,699,900 | -1,490,000 | 61.9844 | 640,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 398,189,900 | -670,000 | 62.2172 | 640,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 398,859,900 | -1,070,000 | 62.3219 | 640,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 399,929,900 | 30,995,000 | 62.4890 | 640,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 368,934,900 | 7,755,000 | 57.6461 | 640,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 361,179,900 | 1,010,000 | 56.4344 | 640,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 360,169,900 | 0 | 56.2765 | 640,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 360,169,900 | 0 | 56.2765 | 640,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 360,169,900 | 0 | 56.2765 | 640,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 360,169,900 | 3,900,000 | 56.2765 | 640,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 356,269,900 | 0 | 55.6672 | 640,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 356,269,900 | 0 | 55.6672 | 640,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 356,269,900 | -60,000 | 55.6672 | 640,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 356,329,900 | 40,000 | 55.6765 | 640,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 356,289,900 | 110,000 | 55.6703 | 640,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 356,179,900 | -20,000 | 55.6531 | 640,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 356,199,900 | 0 | 55.6562 | 640,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 356,199,900 | 0 | 55.6562 | 640,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 356,199,900 | 0 | 55.6562 | 640,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 356,199,900 | 0 | 55.6562 | 640,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 356,199,900 | 4,405,000 | 55.6562 | 640,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 351,794,900 | 0 | 54.9680 | 640,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 351,794,900 | -5,000 | 54.9680 | 640,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 351,799,900 | 815,000 | 54.9687 | 640,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 350,984,900 | 4,200,000 | 54.8414 | 640,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 346,784,900 | -350,000 | 54.1851 | 640,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 347,134,900 | 10,000 | 54.2398 | 640,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 347,124,900 | -50,000 | 54.2383 | 640,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 347,174,900 | 0 | 54.2461 | 640,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 347,174,900 | -170,000 | 54.2461 | 640,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 347,344,900 | 45,000 | 54.2726 | 640,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 347,299,900 | 25,000 | 54.2656 | 640,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 347,274,900 | 0 | 54.2617 | 640,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 347,274,900 | -25,000 | 54.2617 | 640,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 347,299,900 | -5,000 | 54.2656 | 640,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 347,304,900 | 195,000 | 54.2664 | 640,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 347,109,900 | -15,000 | 54.2359 | 640,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 347,124,900 | 1,900,000 | 54.2383 | 640,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 345,224,900 | -6,965,000 | 53.9414 | 640,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 352,189,900 | 0 | 55.0297 | 640,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 352,189,900 | 135,000 | 55.0297 | 640,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 352,054,900 | 0 | 55.0086 | 640,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 352,054,900 | 0 | 55.0086 | 640,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 352,054,900 | 0 | 55.0086 | 640,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 352,054,900 | 0 | 55.0086 | 640,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 352,054,900 | 0 | 55.0086 | 640,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 352,054,900 | 0 | 55.0086 | 640,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 352,054,900 | 95,000 | 55.0086 | 640,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 351,959,900 | 0 | 54.9937 | 640,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 351,959,900 | 0 | 54.9937 | 640,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 351,959,900 | 430,000 | 54.9937 | 640,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 351,529,900 | 190,000 | 54.9265 | 640,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 351,339,900 | 0 | 54.8969 | 640,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 351,339,900 | 1,665,000 | 54.8969 | 640,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 349,674,900 | 1,285,000 | 54.6367 | 640,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 348,389,900 | 175,000 | 54.4359 | 640,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 348,214,900 | -870,000 | 54.4086 | 640,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 349,084,900 | 1,250,000 | 54.5445 | 640,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 347,834,900 | -1,620,000 | 54.3492 | 640,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 349,454,900 | 5,115,000 | 54.6023 | 640,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 344,339,900 | -4,260,000 | 53.8031 | 640,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 348,599,900 | 4,310,000 | 54.4687 | 640,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 344,289,900 | -4,075,000 | 53.7953 | 640,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 348,364,900 | 2,965,000 | 54.4320 | 640,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 345,399,900 | 17,385,000 | 53.9687 | 640,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 328,014,900 | 0 | 51.2523 | 640,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 328,014,900 | -15,000 | 51.2523 | 640,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 328,029,900 | -10,000 | 51.2547 | 640,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 328,039,900 | 105,000 | 51.2562 | 640,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 327,934,900 | -10,000 | 51.2398 | 640,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 327,944,900 | 0 | 51.2414 | 640,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 327,944,900 | -10,000 | 51.2414 | 640,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 327,954,900 | 3,635,000 | 51.2430 | 640,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 324,319,900 | -3,655,000 | 50.6750 | 640,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 327,974,900 | 3,660,000 | 51.2461 | 640,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 324,314,900 | -3,630,000 | 50.6742 | 640,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 327,944,900 | 3,615,000 | 51.2414 | 640,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 324,329,900 | -3,715,000 | 50.6765 | 640,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 328,044,900 | 3,585,000 | 51.2570 | 640,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 324,459,900 | -2,260,000 | 50.6969 | 640,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 326,719,900 | 5,000 | 51.0500 | 640,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 326,714,900 | 30,000 | 51.0492 | 640,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 326,684,900 | 15,000 | 51.0445 | 640,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 326,669,900 | 40,000 | 51.0422 | 640,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 326,629,900 | 0 | 51.0359 | 640,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 326,629,900 | -30,000 | 51.0359 | 640,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 326,659,900 | 0 | 51.0406 | 640,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 326,659,900 | 80,000 | 51.0406 | 640,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 326,579,900 | 0 | 51.0281 | 640,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 326,579,900 | 20,000 | 51.0281 | 640,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 326,559,900 | 4,645,000 | 51.0250 | 640,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 321,914,900 | 2,370,000 | 50.2992 | 640,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 319,544,900 | -140,000 | 49.9289 | 640,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 319,684,900 | 0 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 319,684,900 | 50,000 | 49.9508 | 640,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 319,634,900 | 30,000 | 49.9430 | 640,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 319,604,900 | 0 | 49.9383 | 640,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 319,604,900 | 0 | 49.9383 | 640,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 319,604,900 | 0 | 49.9383 | 640,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 319,604,900 | 0 | 49.9383 | 640,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 319,604,900 | 0 | 49.9383 | 640,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 319,604,900 | 0 | 49.9383 | 640,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 319,604,900 | 30,000 | 49.9383 | 640,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 319,574,900 | 0 | 49.9336 | 640,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 319,574,900 | 0 | 49.9336 | 640,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 319,574,900 | 0 | 49.9336 | 640,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 319,574,900 | 0 | 49.9336 | 640,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 319,574,900 | 160,000 | 49.9336 | 640,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 319,414,900 | 5,000 | 49.9086 | 640,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 319,409,900 | 180,000 | 49.9078 | 640,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 319,229,900 | 0 | 49.8797 | 640,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 319,229,900 | 45,000 | 49.8797 | 640,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 319,184,900 | -50,000 | 49.8726 | 640,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 319,234,900 | 25,000 | 49.8805 | 640,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 319,209,900 | 100,000 | 49.8765 | 640,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 319,109,900 | -360,000 | 49.8609 | 640,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 319,469,900 | -660,000 | 49.9172 | 640,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 320,129,900 | 0 | 50.0203 | 640,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 320,129,900 | -65,000 | 50.0203 | 640,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 320,194,900 | 300,000 | 50.0305 | 640,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 319,894,900 | -5,000 | 49.9836 | 640,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 319,899,900 | 190,000 | 49.9844 | 640,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 319,709,900 | -3,325,000 | 49.9547 | 640,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 323,034,900 | -5,000 | 50.4742 | 640,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 323,039,900 | -575,000 | 50.4750 | 640,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 323,614,900 | 10,000 | 50.5648 | 640,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 323,604,900 | -665,000 | 50.5633 | 640,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 324,269,900 | 0 | 50.6672 | 640,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 324,269,900 | -1,090,000 | 50.6672 | 640,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 325,359,900 | 50,000 | 50.8375 | 640,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 325,309,900 | 320,000 | 50.8297 | 640,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 324,989,900 | -2,020,000 | 50.7797 | 640,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 327,009,900 | -6,000,000 | 51.0953 | 640,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 333,009,900 | -125,000 | 52.0328 | 640,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 333,134,900 | 110,000 | 52.0523 | 640,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 333,024,900 | -20,000 | 52.0351 | 640,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 333,044,900 | 70,000 | 52.0383 | 640,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 332,974,900 | -580,000 | 52.0273 | 640,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 333,554,900 | -45,000 | 52.1180 | 640,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 333,599,900 | 3,035,000 | 52.1250 | 640,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 330,564,900 | 0 | 51.6508 | 640,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 330,564,900 | 90,000 | 51.6508 | 640,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 330,474,900 | 5,000 | 51.6367 | 640,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 330,469,900 | 40,000 | 51.6359 | 640,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 330,429,900 | -100,000 | 51.6297 | 640,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 330,529,900 | -435,000 | 51.6453 | 640,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 330,964,900 | 1,685,000 | 51.7133 | 640,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 329,279,900 | -4,405,000 | 51.4500 | 640,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 333,684,900 | 80,000 | 52.1383 | 640,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 333,604,900 | -400,000 | 52.1258 | 640,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 334,004,900 | -415,000 | 52.1883 | 640,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 334,419,900 | -505,000 | 52.2531 | 640,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 334,924,900 | -625,000 | 52.3320 | 640,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 335,549,900 | 385,000 | 52.4297 | 640,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 335,164,900 | -2,970,000 | 52.3695 | 640,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 338,134,900 | -5,280,000 | 52.8336 | 640,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 343,414,900 | 535,000 | 53.6586 | 640,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 342,879,900 | 0 | 53.5750 | 640,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 342,879,900 | 80,000 | 53.5750 | 640,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 342,799,900 | 20,000 | 53.5625 | 640,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 342,779,900 | -10,000 | 53.5594 | 640,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 342,789,900 | -820,000 | 53.5609 | 640,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 343,609,900 | 130,000 | 53.6890 | 640,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 343,479,900 | -3,450,000 | 53.6687 | 640,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 346,929,900 | -140,000 | 54.2078 | 640,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 347,069,900 | 0 | 54.2297 | 640,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 347,069,900 | 25,000 | 54.2297 | 640,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 347,044,900 | -6,360,000 | 54.2258 | 640,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 353,404,900 | -10,000 | 55.2195 | 640,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 353,414,900 | 900,000 | 55.2211 | 640,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 352,514,900 | 1,860,000 | 55.0805 | 640,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 350,654,900 | -46,415,000 | 54.7898 | 640,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 397,069,900 | 105,000 | 62.0422 | 640,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 396,964,900 | -250,000 | 62.0258 | 640,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 397,214,900 | -109,180,000 | 62.0648 | 640,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 506,394,900 | -108,470,000 | 79.1242 | 640,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 614,864,900 | 55,000 | 96.0726 | 640,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 614,809,900 | 15,000 | 96.0640 | 640,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 614,794,900 | -405,000 | 96.0617 | 640,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 615,199,900 | 600,000 | 96.1250 | 640,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 614,599,900 | 110,000 | 96.0312 | 640,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 614,489,900 | -290,000 | 96.0140 | 640,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 614,779,900 | -470,000 | 96.0594 | 640,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 615,249,900 | 110,005,000 | 96.1328 | 640,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 505,244,900 | -180,000 | 78.9445 | 640,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 505,424,900 | 108,455,000 | 78.9726 | 640,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 396,969,900 | 110,515,000 | 62.0265 | 640,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 286,454,900 | 71,485,000 | 44.7586 | 640,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 214,969,900 | 81,345,000 | 33.5890 | 640,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 133,624,900 | 6,770,000 | 20.8789 | 640,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 126,854,900 | -245,000 | 19.8211 | 640,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 127,099,900 | -630,000 | 19.8594 | 640,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 127,729,900 | -450,000 | 19.9578 | 640,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 128,179,900 | -220,000 | 20.0281 | 640,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 128,399,900 | -145,000 | 20.0625 | 640,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 128,544,900 | -5,000 | 20.0851 | 640,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 128,549,900 | -5,000 | 20.0859 | 640,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 128,554,900 | -40,000 | 20.0867 | 640,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 128,594,900 | 0 | 20.0930 | 640,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 128,594,900 | 0 | 20.0930 | 640,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 128,594,900 | -5,000 | 20.0930 | 640,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 128,599,900 | -200,000 | 20.0937 | 640,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 128,799,900 | -105,000 | 20.1250 | 640,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 128,904,900 | -25,000 | 20.1414 | 640,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 128,929,900 | 115,000 | 20.1453 | 640,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 128,814,900 | -20,000 | 20.1273 | 640,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 128,834,900 | -50,000 | 20.1305 | 640,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 128,884,900 | 200,000 | 20.1383 | 640,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 128,684,900 | 5,000 | 20.1070 | 640,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 128,679,900 | 0 | 20.1062 | 640,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 128,679,900 | 0 | 20.1062 | 640,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 128,679,900 | 580,000 | 20.1062 | 640,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 128,099,900 | -85,000 | 20.0156 | 640,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 128,184,900 | -75,000 | 20.0289 | 640,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 128,259,900 | 10,000 | 20.0406 | 640,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 128,249,900 | -325,000 | 20.0390 | 640,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 128,574,900 | -5,000 | 20.0898 | 640,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 128,579,900 | 0 | 20.0906 | 640,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 128,579,900 | -150,000 | 20.0906 | 640,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 128,729,900 | 100,000 | 20.1140 | 640,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 128,629,900 | -60,000 | 20.0984 | 640,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 128,689,900 | -10,000 | 20.1078 | 640,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 128,699,900 | 70,000 | 20.1094 | 640,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 128,629,900 | 75,000 | 20.0984 | 640,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 128,554,900 | -435,000 | 20.0867 | 640,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 128,989,900 | -250,000 | 20.1547 | 640,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 129,239,900 | -875,000 | 20.1937 | 640,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 130,114,900 | 50,000 | 20.3305 | 640,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 130,064,900 | -45,000 | 20.3226 | 640,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 130,109,900 | 1,805,000 | 20.3297 | 640,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 128,304,900 | -295,000 | 20.0476 | 640,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 128,599,900 | 4,455,000 | 20.0937 | 640,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 124,144,900 | 780,000 | 19.3976 | 640,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 123,364,900 | -275,000 | 19.2758 | 640,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 123,639,900 | 765,000 | 19.3187 | 640,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 122,874,900 | 2,765,000 | 19.1992 | 640,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 120,109,900 | 450,000 | 18.7672 | 640,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 119,659,900 | -55,000 | 18.6969 | 640,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 119,714,900 | -65,000 | 18.7055 | 640,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 119,779,900 | -30,000 | 18.7156 | 640,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 119,809,900 | 1,190,000 | 18.7203 | 640,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 118,619,900 | 1,340,000 | 18.5344 | 640,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 117,279,900 | 55,000 | 18.3250 | 640,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 117,224,900 | 600,000 | 18.3164 | 640,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 116,624,900 | -215,000 | 18.2226 | 640,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 116,839,900 | -50,000 | 18.2562 | 640,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 116,889,900 | -10,000 | 18.2640 | 640,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 116,899,900 | -40,000 | 18.2656 | 640,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 116,939,900 | 210,000 | 18.2719 | 640,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 116,729,900 | 0 | 18.2390 | 640,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 116,729,900 | 960,000 | 18.2390 | 640,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 115,769,900 | -65,000 | 18.0890 | 640,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 115,834,900 | 5,000 | 18.0992 | 640,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 115,829,900 | 85,000 | 18.0984 | 640,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 115,744,900 | 10,000 | 18.0851 | 640,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 115,734,900 | 25,000 | 18.0836 | 640,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 115,709,900 | 95,000 | 18.0797 | 640,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 115,614,900 | 25,000 | 18.0648 | 640,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 115,589,900 | 140,000 | 18.0609 | 640,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 115,449,900 | 0 | 18.0390 | 640,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 115,449,900 | -200,000 | 18.0390 | 640,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 115,649,900 | -60,000 | 18.0703 | 640,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 115,709,900 | 455,000 | 18.0797 | 640,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 115,254,900 | -1,025,000 | 18.0086 | 640,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 116,279,900 | -35,000 | 18.1687 | 640,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 116,314,900 | -255,000 | 18.1742 | 640,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 116,569,900 | 310,000 | 18.2140 | 640,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 116,259,900 | 200,000 | 18.1656 | 640,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 116,059,900 | 665,000 | 18.1344 | 640,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 115,394,900 | -175,000 | 18.0305 | 640,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 115,569,900 | 2,370,000 | 18.0578 | 640,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 113,199,900 | -250,000 | 17.6875 | 640,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 113,449,900 | -800,000 | 17.7265 | 640,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 114,249,900 | 125,000 | 17.8515 | 640,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 114,124,900 | 675,000 | 17.8320 | 640,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 113,449,900 | 315,000 | 17.7265 | 640,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 113,134,900 | 1,715,000 | 17.6773 | 640,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 111,419,900 | 125,000 | 17.4094 | 640,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 111,294,900 | 165,000 | 17.3898 | 640,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 111,129,900 | 775,000 | 17.3640 | 640,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 110,354,900 | 355,000 | 17.2430 | 640,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 109,999,900 | 110,000 | 17.1875 | 640,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 109,889,900 | -105,000 | 17.1703 | 640,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 109,994,900 | 100,000 | 17.1867 | 640,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 109,894,900 | -80,000 | 17.1711 | 640,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 109,974,900 | 55,000 | 17.1836 | 640,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 109,919,900 | 60,000 | 17.1750 | 640,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 109,859,900 | -8,905,000 | 17.1656 | 640,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 118,764,900 | 10,000 | 18.5570 | 640,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 118,754,900 | 155,000 | 18.5555 | 640,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 118,599,900 | 290,000 | 18.5312 | 640,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 118,309,900 | 155,000 | 18.4859 | 640,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 118,154,900 | -540,000 | 18.4617 | 640,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 118,694,900 | 215,000 | 18.5461 | 640,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 118,479,900 | 415,000 | 18.5125 | 640,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 118,064,900 | 230,000 | 18.4476 | 640,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 117,834,900 | 230,000 | 18.4117 | 640,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 117,604,900 | -75,000 | 18.3758 | 640,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 117,679,900 | -1,235,000 | 18.3875 | 640,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 118,914,900 | 90,000 | 18.5805 | 640,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 118,824,900 | -465,000 | 18.5664 | 640,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 119,289,900 | 550,000 | 18.6390 | 640,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 118,739,900 | 0 | 18.5531 | 640,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 118,739,900 | -515,000 | 18.5531 | 640,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 119,254,900 | -380,000 | 18.6336 | 640,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 119,634,900 | -4,365,000 | 18.6930 | 640,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 123,999,900 | -480,000 | 19.3750 | 640,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 124,479,900 | 1,195,000 | 19.4500 | 640,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 123,284,900 | -485,000 | 19.2633 | 640,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 123,769,900 | -810,000 | 19.3390 | 640,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 124,579,900 | -270,000 | 19.4656 | 640,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 124,849,900 | -450,000 | 19.5078 | 640,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 125,299,900 | -145,000 | 19.5781 | 640,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 125,444,900 | 1,625,000 | 19.6008 | 640,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 123,819,900 | -1,080,000 | 19.3469 | 640,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 124,899,900 | -350,000 | 19.5156 | 640,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 125,249,900 | 275,000 | 19.5703 | 640,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 124,974,900 | 200,000 | 19.5273 | 640,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 124,774,900 | 1,190,000 | 19.4961 | 640,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 123,584,900 | -170,000 | 19.3101 | 640,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 123,754,900 | -2,250,000 | 19.3367 | 640,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 126,004,900 | -670,000 | 19.6883 | 640,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 126,674,900 | -210,000 | 19.7930 | 640,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 126,884,900 | -170,000 | 19.8258 | 640,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 127,054,900 | 705,000 | 19.8523 | 640,000,000 | 2017-10-18 |
| 1957 | 2017-10-27 | 126,349,900 | -1,220,000 | 19.7422 | 640,000,000 | 2017-10-18 |
| 1958 | 2017-10-26 | 127,569,900 | 1,165,000 | 19.9328 | 640,000,000 | 2017-10-18 |
| 1959 | 2017-10-25 | 126,404,900 | 2,464,900 | 19.7508 | 640,000,000 | 2017-10-18 |
| 1960 | 2017-10-24 | 123,940,000 | -2,840,000 | 19.3656 | 640,000,000 | 2017-10-18 |
| 1961 | 2017-10-23 | 126,780,000 | 2,745,000 | 19.8094 | 640,000,000 | 2017-10-18 |
| 1962 | 2017-10-20 | 124,035,000 | -27,115,000 | 19.3805 | 640,000,000 | 2017-10-18 |
| 1963 | 2017-10-19 | 151,150,000 | 15,000 | 23.6172 | 640,000,000 | 2017-10-18 |
| 1964 | 2017-10-18 | 151,135,000 | 23.6148 | 640,000,000 | 2017-10-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy