Jinhai Medical Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,710,948,760 | 2,495,000 | 70.1503 | 5,290,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 3,708,453,760 | 875,000 | 70.1031 | 5,290,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 3,707,578,760 | -80,018,000 | 70.0866 | 5,290,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 3,787,596,760 | -10,000 | 71.5992 | 5,290,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 3,787,606,760 | 201,000 | 71.5994 | 5,290,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 3,787,405,760 | 145,000 | 71.5956 | 5,290,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 3,787,260,760 | 111,000 | 71.5928 | 5,290,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 3,787,149,760 | 35,259,000 | 71.5907 | 5,290,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 3,751,890,760 | -40,560,000 | 70.9242 | 5,290,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 3,792,450,760 | 255,000 | 71.6909 | 5,290,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 3,792,195,760 | 1,281,000 | 71.6861 | 5,290,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 3,790,914,760 | -580,000 | 71.6619 | 5,290,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 3,791,494,760 | -19,639,000 | 71.6729 | 5,290,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 3,811,133,760 | 132,777,000 | 72.0441 | 5,290,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 3,678,356,760 | 1,916,000 | 69.5342 | 5,290,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 3,676,440,760 | 2,090,000 | 69.4979 | 5,290,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 3,674,350,760 | -1,177,000 | 69.4584 | 5,290,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 3,675,527,760 | -1,711,000 | 69.4807 | 5,290,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 3,677,238,760 | 87,265,000 | 69.5130 | 5,290,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 3,589,973,760 | -86,603,000 | 67.8634 | 5,290,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 3,676,576,760 | 84,585,000 | 69.5005 | 5,290,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 3,591,991,760 | -5,573,000 | 67.9015 | 5,290,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 3,597,564,760 | -385,000 | 68.0069 | 5,290,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 3,597,949,760 | -345,995,000 | 68.0142 | 5,290,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 3,943,944,760 | 735,000 | 74.5547 | 5,290,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 3,943,209,760 | -855,000 | 74.5408 | 5,290,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 3,944,064,760 | 19,697,000 | 74.5570 | 5,290,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 3,924,367,760 | -87,611,000 | 74.1846 | 5,290,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 4,011,978,760 | -2,995,000 | 75.8408 | 5,290,000,000 | 2025-08-15 |
| 30 | 2025-08-28 | 4,014,973,760 | 41,535,000 | 75.8974 | 5,290,000,000 | 2025-08-15 |
| 31 | 2025-08-27 | 3,973,438,760 | -5,755,000 | 75.1123 | 5,290,000,000 | 2025-08-15 |
| 32 | 2025-08-26 | 3,979,193,760 | -2,191,000 | 75.2211 | 5,290,000,000 | 2025-08-15 |
| 33 | 2025-08-25 | 3,981,384,760 | 1,323,000 | 75.2625 | 5,290,000,000 | 2025-08-15 |
| 34 | 2025-08-22 | 3,980,061,760 | 463,000 | 75.2375 | 5,290,000,000 | 2025-08-15 |
| 35 | 2025-08-21 | 3,979,598,760 | -405,000 | 75.2287 | 5,290,000,000 | 2025-08-15 |
| 36 | 2025-08-20 | 3,980,003,760 | -43,000 | 75.2364 | 5,290,000,000 | 2025-08-15 |
| 37 | 2025-08-19 | 3,980,046,760 | -14,796,000 | 75.2372 | 5,290,000,000 | 2025-08-15 |
| 38 | 2025-08-18 | 3,994,842,760 | 2,092,000 | 75.5169 | 5,290,000,000 | 2025-08-15 |
| 39 | 2025-08-15 | 3,992,750,760 | 108,000 | 75.4773 | 5,290,000,000 | 2025-08-15 |
| 40 | 2025-08-14 | 3,992,642,760 | 555,000 | 77.2271 | 5,170,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 3,992,087,760 | 894,000 | 77.2164 | 5,170,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 3,991,193,760 | 375,000 | 77.1991 | 5,170,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 3,990,818,760 | -325,000 | 77.1919 | 5,170,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 3,991,143,760 | 187,000 | 77.1981 | 5,170,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 3,990,956,760 | 280,000 | 77.1945 | 5,170,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 3,990,676,760 | -280,000 | 77.1891 | 5,170,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 3,990,956,760 | -54,000 | 77.1945 | 5,170,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 3,991,010,760 | 120,000 | 77.1956 | 5,170,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 3,990,890,760 | -55,000 | 77.1932 | 5,170,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 3,990,945,760 | 175,000 | 77.1943 | 5,170,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 3,990,770,760 | -1,365,000 | 77.1909 | 5,170,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 3,992,135,760 | -4,168,000 | 77.2173 | 5,170,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 3,996,303,760 | -770,000 | 77.2979 | 5,170,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 3,997,073,760 | 195,000 | 77.3128 | 5,170,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 3,996,878,760 | -235,000 | 77.3091 | 5,170,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 3,997,113,760 | 1,098,000 | 77.3136 | 5,170,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 3,996,015,760 | -3,000 | 77.2924 | 5,170,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 3,996,018,760 | -65,000 | 77.2924 | 5,170,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 3,996,083,760 | 2,268,000 | 77.2937 | 5,170,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 3,993,815,760 | -524,000 | 77.2498 | 5,170,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 3,994,339,760 | 317,100 | 77.2600 | 5,170,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 3,994,022,660 | -797,100 | 77.2538 | 5,170,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 3,994,819,760 | -850,000 | 77.2692 | 5,170,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 3,995,669,760 | 485,000 | 77.2857 | 5,170,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 3,995,184,760 | 91,000 | 77.2763 | 5,170,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 3,995,093,760 | -45,000 | 77.2745 | 5,170,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 3,995,138,760 | -516,989 | 77.2754 | 5,170,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 3,995,655,749 | -1,410,011 | 77.2854 | 5,170,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 3,997,065,760 | -2,595,000 | 77.3127 | 5,170,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 3,999,660,760 | -165,000 | 77.3629 | 5,170,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 3,999,825,760 | -12,500 | 77.3661 | 5,170,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 3,999,838,260 | -94,000 | 77.3663 | 5,170,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 3,999,932,260 | -100,000 | 77.3681 | 5,170,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 4,000,032,260 | 40,000 | 77.3701 | 5,170,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 3,999,992,260 | -90,000 | 77.3693 | 5,170,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 4,000,082,260 | -302,500 | 77.3710 | 5,170,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 4,000,384,760 | -95,000 | 77.3769 | 5,170,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 4,000,479,760 | -270,000 | 77.3787 | 5,170,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 4,000,749,760 | -25,000 | 77.3839 | 5,170,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 4,000,774,760 | -5,580,000 | 77.3844 | 5,170,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 4,006,354,760 | -2,175,000 | 77.4924 | 5,170,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 4,008,529,760 | -13,438,000 | 77.5344 | 5,170,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 4,021,967,760 | -295,000 | 77.7943 | 5,170,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 4,022,262,760 | -180,000 | 77.8001 | 5,170,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 4,022,442,760 | -69,980 | 77.8035 | 5,170,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 4,022,512,740 | 455,997 | 77.8049 | 5,170,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 4,022,056,743 | 389,996 | 77.7961 | 5,170,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 4,021,666,747 | -100,000 | 77.7885 | 5,170,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 4,021,766,747 | 25,061,008 | 77.7905 | 5,170,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 3,996,705,739 | -85,000 | 77.3057 | 5,170,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 3,996,790,739 | -75,000 | 77.3074 | 5,170,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 3,996,865,739 | -244,782 | 77.3088 | 5,170,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 3,997,110,521 | 31,772 | 77.3135 | 5,170,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 3,997,078,749 | 302,184 | 77.3129 | 5,170,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 3,996,776,565 | 134,805 | 77.3071 | 5,170,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 3,996,641,760 | -440,000 | 77.3045 | 5,170,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 3,997,081,760 | 160,000 | 77.3130 | 5,170,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 3,996,921,760 | 235,000 | 77.3099 | 5,170,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 3,996,686,760 | 200,000 | 77.3054 | 5,170,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 3,996,486,760 | -4,996 | 77.3015 | 5,170,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 3,996,491,756 | 135,276 | 77.3016 | 5,170,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 3,996,356,480 | 599,752 | 77.2990 | 5,170,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 3,995,756,728 | -23,815,001 | 77.2874 | 5,170,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 4,019,571,729 | -44,986 | 77.7480 | 5,170,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 4,019,616,715 | 60,000 | 77.7489 | 5,170,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 4,019,556,715 | 539,955 | 77.7477 | 5,170,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 4,019,016,760 | -30,000 | 77.7373 | 5,170,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 4,019,046,760 | 170,000 | 77.7378 | 5,170,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 4,018,876,760 | 101,000 | 77.7346 | 5,170,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 4,018,775,760 | -457,300 | 77.7326 | 5,170,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 4,019,233,060 | -1,575,000 | 77.7415 | 5,170,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 4,020,808,060 | -454,914 | 77.7719 | 5,170,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 4,021,262,974 | -200,086 | 77.7807 | 5,170,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 4,021,463,060 | 40,000 | 77.7846 | 5,170,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 4,021,423,060 | -998,857 | 77.7838 | 5,170,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 4,022,421,917 | -200,000 | 77.8031 | 5,170,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 4,022,621,917 | -1,340,000 | 77.8070 | 5,170,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 4,023,961,917 | 220,000 | 77.8329 | 5,170,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 4,023,741,917 | 180,000 | 77.8287 | 5,170,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 4,023,561,917 | -270,000 | 77.8252 | 5,170,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 4,023,831,917 | 219,998 | 77.8304 | 5,170,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 4,023,611,919 | 115,002 | 77.8261 | 5,170,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 4,023,496,917 | 95,000 | 77.8239 | 5,170,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 4,023,401,917 | 30,000 | 77.8221 | 5,170,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 4,023,371,917 | -70,000 | 77.8215 | 5,170,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 4,023,441,917 | -41,143 | 77.8229 | 5,170,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 4,023,483,060 | 175,000 | 77.8237 | 5,170,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 4,023,308,060 | -95,000 | 77.8203 | 5,170,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 4,023,403,060 | 55,000 | 77.8221 | 5,170,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 4,023,348,060 | 335,000 | 77.8210 | 5,170,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 4,023,013,060 | 141,000 | 77.8146 | 5,170,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 4,022,872,060 | -405,000 | 77.8118 | 5,170,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 4,023,277,060 | 32,150 | 77.8197 | 5,170,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 4,023,244,910 | 190,031 | 77.8191 | 5,170,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 4,023,054,879 | 604,969 | 77.8154 | 5,170,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 4,022,449,910 | -265,000 | 77.8037 | 5,170,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 4,022,714,910 | -3,070,000 | 77.8088 | 5,170,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 4,025,784,910 | 170,000 | 77.8682 | 5,170,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 4,025,614,910 | 95,000 | 77.8649 | 5,170,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 4,025,519,910 | 50,000 | 77.8631 | 5,170,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 4,025,469,910 | -253,150 | 77.8621 | 5,170,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 4,025,723,060 | 466,000 | 77.8670 | 5,170,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 4,025,257,060 | 1,041,000 | 77.8580 | 5,170,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 4,024,216,060 | 1,428,300 | 77.8378 | 5,170,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 4,022,787,760 | -120,000 | 77.8102 | 5,170,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 4,022,907,760 | -375,000 | 77.8125 | 5,170,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 4,023,282,760 | -486,000 | 77.8198 | 5,170,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 4,023,768,760 | 4,412,000 | 77.8292 | 5,170,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 4,019,356,760 | -202,000 | 77.7438 | 5,170,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 4,019,558,760 | 595,000 | 77.7478 | 5,170,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 4,018,963,760 | 498,000 | 77.7362 | 5,170,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 4,018,465,760 | 912,000 | 77.7266 | 5,170,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 4,017,553,760 | 610,000 | 77.7090 | 5,170,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 4,016,943,760 | 1,483,000 | 77.6972 | 5,170,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 4,015,460,760 | -300,000 | 77.6685 | 5,170,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 4,015,760,760 | -779,000 | 77.6743 | 5,170,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 4,016,539,760 | -155,000 | 77.6894 | 5,170,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 4,016,694,760 | -866,000 | 77.6924 | 5,170,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 4,017,560,760 | -645,000 | 77.7091 | 5,170,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 4,018,205,760 | -197,000 | 77.7216 | 5,170,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 4,018,402,760 | -682,000 | 77.7254 | 5,170,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 4,019,084,760 | 1,405,000 | 77.7386 | 5,170,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 4,017,679,760 | 170,000 | 77.7114 | 5,170,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 4,017,509,760 | -141,000 | 77.7081 | 5,170,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 4,017,650,760 | -325,000 | 77.7108 | 5,170,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 4,017,975,760 | 215,000 | 77.7171 | 5,170,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 4,017,760,760 | -28,000 | 77.7130 | 5,170,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 4,017,788,760 | -200,000 | 77.7135 | 5,170,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 4,017,988,760 | 453,738 | 77.7174 | 5,170,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 4,017,535,022 | -128,000 | 77.7086 | 5,170,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 4,017,663,022 | 1,562,000 | 77.7111 | 5,170,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 4,016,101,022 | 260,000 | 77.6809 | 5,170,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 4,015,841,022 | 0 | 77.6758 | 5,170,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 4,015,841,022 | 190,000 | 77.6758 | 5,170,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 4,015,651,022 | -557,000 | 77.6722 | 5,170,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 4,016,208,022 | 90,000 | 77.6829 | 5,170,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 4,016,118,022 | 340,000 | 77.6812 | 5,170,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 4,015,778,022 | -125,000 | 77.6746 | 5,170,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 4,015,903,022 | 65,000 | 77.6770 | 5,170,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 4,015,838,022 | 352,000 | 77.6758 | 5,170,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 4,015,486,022 | -1,159,000 | 77.6690 | 5,170,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 4,016,645,022 | 43,000 | 77.6914 | 5,170,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 4,016,602,022 | -1,016,000 | 77.6906 | 5,170,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 4,017,618,022 | 113,000 | 77.7102 | 5,170,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 4,017,505,022 | 3,043,000 | 77.7080 | 5,170,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 4,014,462,022 | -41,032,738 | 77.6492 | 5,170,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 4,055,494,760 | 525,000 | 78.4428 | 5,170,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 4,054,969,760 | -27,450,000 | 78.4327 | 5,170,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 4,082,419,760 | -145,000 | 78.9636 | 5,170,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 4,082,564,760 | -495,000 | 78.9664 | 5,170,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 4,083,059,760 | 2,560,000 | 78.9760 | 5,170,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 4,080,499,760 | 0 | 78.9265 | 5,170,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 4,080,499,760 | 140,000 | 78.9265 | 5,170,000,000 | 2024-12-12 |
| 194 | 2024-12-27 | 4,080,359,760 | 357,000 | 78.9238 | 5,170,000,000 | 2024-12-12 |
| 195 | 2024-12-24 | 4,080,002,760 | 0 | 78.9169 | 5,170,000,000 | 2024-12-12 |
| 196 | 2024-12-23 | 4,080,002,760 | 120,000 | 78.9169 | 5,170,000,000 | 2024-12-12 |
| 197 | 2024-12-20 | 4,079,882,760 | 120,000 | 78.9146 | 5,170,000,000 | 2024-12-12 |
| 198 | 2024-12-19 | 4,079,762,760 | 20,000 | 78.9122 | 5,170,000,000 | 2024-12-12 |
| 199 | 2024-12-18 | 4,079,742,760 | -157,000 | 78.9119 | 5,170,000,000 | 2024-12-12 |
| 200 | 2024-12-17 | 4,079,899,760 | 280,000 | 78.9149 | 5,170,000,000 | 2024-12-12 |
| 201 | 2024-12-16 | 4,079,619,760 | 0 | 78.9095 | 5,170,000,000 | 2024-12-12 |
| 202 | 2024-12-13 | 4,079,619,760 | 3,059,893,820 | 78.9095 | 5,170,000,000 | 2024-12-12 |
| 203 | 2024-12-12 | 1,019,725,940 | -390,000 | 19.7239 | 5,170,000,000 | 2024-12-12 |
| 204 | 2024-12-11 | 1,020,115,940 | 325,000 | 78.9258 | 1,292,500,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,019,790,940 | 5,000 | 78.9007 | 1,292,500,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,019,785,940 | 140,000 | 78.9003 | 1,292,500,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,019,645,940 | -60,000 | 78.8894 | 1,292,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,019,705,940 | 65,000 | 78.8941 | 1,292,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,019,640,940 | 5,000 | 78.8890 | 1,292,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,019,635,940 | 70,000 | 78.8887 | 1,292,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,019,565,940 | -15,000 | 78.8832 | 1,292,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,019,580,940 | 90,000 | 78.8844 | 1,292,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,019,490,940 | 18,000 | 78.8774 | 1,292,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,019,472,940 | -135,000 | 78.8760 | 1,292,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,019,607,940 | -75,000 | 78.8865 | 1,292,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,019,682,940 | -655,000 | 78.8923 | 1,292,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,020,337,940 | -200,000 | 78.9430 | 1,292,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,020,537,940 | -60,000 | 78.9584 | 1,292,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,020,597,940 | -5,000 | 78.9631 | 1,292,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,020,602,940 | -975,000 | 78.9635 | 1,292,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,021,577,940 | -385,000 | 79.0389 | 1,292,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,021,962,940 | -65,000 | 79.0687 | 1,292,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,022,027,940 | 80,000 | 79.0737 | 1,292,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,021,947,940 | -410,000 | 79.0675 | 1,292,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,022,357,940 | 45,000 | 79.0993 | 1,292,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,022,312,940 | -485,000 | 79.0958 | 1,292,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,022,797,940 | 10,000 | 79.1333 | 1,292,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,022,787,940 | -410,000 | 79.1325 | 1,292,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,023,197,940 | -75,000 | 79.1643 | 1,292,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,023,272,940 | 20,000 | 79.1701 | 1,292,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,023,252,940 | -5,000 | 79.1685 | 1,292,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,023,257,940 | 35,000 | 79.1689 | 1,292,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,023,222,940 | 55,000 | 79.1662 | 1,292,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,023,167,940 | 50,000 | 79.1619 | 1,292,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,023,117,940 | -90,000 | 79.1581 | 1,292,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,023,207,940 | -170,000 | 79.1650 | 1,292,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,023,377,940 | -15,000 | 79.1782 | 1,292,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,023,392,940 | -15,000 | 79.1793 | 1,292,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,023,407,940 | 15,000 | 79.1805 | 1,292,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,023,392,940 | -5,000 | 79.1793 | 1,292,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,023,397,940 | 45,000 | 79.1797 | 1,292,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,023,352,940 | -55,000 | 79.1762 | 1,292,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,023,407,940 | 40,000 | 79.1805 | 1,292,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,023,367,940 | 160,000 | 79.1774 | 1,292,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,023,207,940 | 61,000 | 79.1650 | 1,292,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,023,146,940 | -10,000 | 79.1603 | 1,292,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,023,156,940 | 62,000 | 79.1611 | 1,292,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,023,094,940 | -5,000 | 79.1563 | 1,292,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,023,099,940 | -5,000 | 79.1567 | 1,292,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,023,104,940 | 85,000 | 79.1571 | 1,292,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,023,019,940 | 0 | 79.1505 | 1,292,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,023,019,940 | 218,501 | 79.1505 | 1,292,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,022,801,439 | -40,000 | 79.1336 | 1,292,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,022,841,439 | -105,000 | 79.1367 | 1,292,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,022,946,439 | -29,500 | 79.1448 | 1,292,500,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,022,975,939 | -70,000 | 79.1471 | 1,292,500,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,023,045,939 | -119,001 | 79.1525 | 1,292,500,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,023,164,940 | -10,000 | 79.1617 | 1,292,500,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,023,174,940 | -275,000 | 79.1625 | 1,292,500,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,023,449,940 | -270,000 | 79.1837 | 1,292,500,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,023,719,940 | -235,000 | 79.2046 | 1,292,500,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,023,954,940 | -210,000 | 79.2228 | 1,292,500,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,024,164,940 | -65,000 | 79.2391 | 1,292,500,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,024,229,940 | -55,000 | 79.2441 | 1,292,500,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,024,284,940 | -5,000 | 79.2484 | 1,292,500,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,024,289,940 | -40,000 | 79.2487 | 1,292,500,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,024,329,940 | -5,000 | 79.2518 | 1,292,500,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,024,334,940 | 10,000 | 79.2522 | 1,292,500,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,024,324,940 | -105,000 | 79.2514 | 1,292,500,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,024,429,940 | -25,000 | 79.2596 | 1,292,500,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,024,454,940 | -5,000 | 79.2615 | 1,292,500,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,024,459,940 | 20,000 | 79.2619 | 1,292,500,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,024,439,940 | 0 | 79.2603 | 1,292,500,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,024,439,940 | 30,000 | 79.2603 | 1,292,500,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,024,409,940 | 10,000 | 79.2580 | 1,292,500,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,024,399,940 | 90,000 | 79.2572 | 1,292,500,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,024,309,940 | 35,000 | 79.2503 | 1,292,500,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,024,274,940 | -10,740,000 | 79.2476 | 1,292,500,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,035,014,940 | 10,000 | 80.0785 | 1,292,500,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,035,004,940 | 20,000 | 80.0778 | 1,292,500,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,034,984,940 | 170,000 | 80.0762 | 1,292,500,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,034,814,940 | 20,000 | 80.0631 | 1,292,500,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,034,794,940 | 200,000 | 80.0615 | 1,292,500,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,034,594,940 | 50,000 | 80.0460 | 1,292,500,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,034,544,940 | 150,000 | 80.0422 | 1,292,500,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,034,394,940 | 10,000 | 80.0306 | 1,292,500,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,034,384,940 | 50,000 | 80.0298 | 1,292,500,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,034,334,940 | 20,000 | 80.0259 | 1,292,500,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,034,314,940 | 15,000 | 80.0244 | 1,292,500,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,034,299,940 | 55,000 | 80.0232 | 1,292,500,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,034,244,940 | -95,000 | 80.0190 | 1,292,500,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,034,339,940 | -20,000 | 80.0263 | 1,292,500,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,034,359,940 | 15,000 | 80.0278 | 1,292,500,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,034,344,940 | 20,000 | 80.0267 | 1,292,500,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,034,324,940 | 30,000 | 80.0251 | 1,292,500,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,034,294,940 | 15,000 | 80.0228 | 1,292,500,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,034,279,940 | 10,000 | 80.0217 | 1,292,500,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,034,269,940 | -5,000 | 80.0209 | 1,292,500,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,034,274,940 | 20,000 | 80.0213 | 1,292,500,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,034,254,940 | -10,000 | 80.0197 | 1,292,500,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,034,264,940 | 0 | 80.0205 | 1,292,500,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,034,264,940 | 45,000 | 80.0205 | 1,292,500,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,034,219,940 | 10,000 | 80.0170 | 1,292,500,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,034,209,940 | 50,000 | 80.0162 | 1,292,500,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,034,159,940 | 20,000 | 80.0124 | 1,292,500,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,034,139,940 | -95,000 | 80.0108 | 1,292,500,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,034,234,940 | -25,000 | 80.0182 | 1,292,500,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,034,259,940 | 35,000 | 80.0201 | 1,292,500,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,034,224,940 | 40,000 | 80.0174 | 1,292,500,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,034,184,940 | 40,000 | 80.0143 | 1,292,500,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,034,144,940 | 45,000 | 80.0112 | 1,292,500,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,034,099,940 | 10,000 | 80.0077 | 1,292,500,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,034,089,940 | -195,000 | 80.0070 | 1,292,500,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,034,284,940 | -20,000 | 80.0220 | 1,292,500,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,034,304,940 | 55,000 | 80.0236 | 1,292,500,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,034,249,940 | 10,000 | 80.0193 | 1,292,500,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,034,239,940 | -10,000 | 80.0186 | 1,292,500,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,034,249,940 | -35,000 | 80.0193 | 1,292,500,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,034,284,940 | 10,000 | 80.0220 | 1,292,500,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,034,274,940 | -20,000 | 80.0213 | 1,292,500,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,034,294,940 | -15,000 | 80.0228 | 1,292,500,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,034,309,940 | -20,000 | 80.0240 | 1,292,500,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,034,329,940 | 30,000 | 80.0255 | 1,292,500,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,034,299,940 | -10,000 | 80.0232 | 1,292,500,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,034,309,940 | -20,000 | 80.0240 | 1,292,500,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,034,329,940 | -25,000 | 80.0255 | 1,292,500,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,034,354,940 | -25,000 | 80.0275 | 1,292,500,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,034,379,940 | -20,000 | 80.0294 | 1,292,500,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,034,399,940 | 5,000 | 80.0309 | 1,292,500,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,034,394,940 | -30,000 | 80.0306 | 1,292,500,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,034,424,940 | -30,000 | 80.0329 | 1,292,500,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,034,454,940 | -15,000 | 80.0352 | 1,292,500,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,034,469,940 | -10,000 | 80.0364 | 1,292,500,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,034,479,940 | -35,000 | 80.0371 | 1,292,500,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,034,514,940 | -20,000 | 80.0398 | 1,292,500,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,034,534,940 | 0 | 80.0414 | 1,292,500,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,034,534,940 | 0 | 80.0414 | 1,292,500,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,034,534,940 | 10,000 | 80.0414 | 1,292,500,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,034,524,940 | -25,000 | 80.0406 | 1,292,500,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,034,549,940 | 5,000 | 80.0425 | 1,292,500,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,034,544,940 | -10,000 | 80.0422 | 1,292,500,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,034,554,940 | 50,000 | 80.0429 | 1,292,500,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,034,504,940 | 10,000 | 80.0391 | 1,292,500,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,034,494,940 | -95,000 | 80.0383 | 1,292,500,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,034,589,940 | 5,000 | 80.0456 | 1,292,500,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,034,584,940 | -85,000 | 80.0453 | 1,292,500,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,034,669,940 | -15,000 | 80.0518 | 1,292,500,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,034,684,940 | 15,000 | 80.0530 | 1,292,500,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,034,669,940 | -30,000 | 80.0518 | 1,292,500,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,034,699,940 | -130,000 | 80.0542 | 1,292,500,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,034,829,940 | -65,000 | 80.0642 | 1,292,500,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,034,894,940 | -145,000 | 80.0692 | 1,292,500,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,035,039,940 | 105,000 | 80.0805 | 1,292,500,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,034,934,940 | 15,000 | 80.0723 | 1,292,500,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,034,919,940 | 75,000 | 80.0712 | 1,292,500,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,034,844,940 | -5,000 | 80.0654 | 1,292,500,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,034,849,940 | 15,000 | 80.0658 | 1,292,500,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,034,834,940 | 10,000 | 80.0646 | 1,292,500,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,034,824,940 | -5,000 | 80.0638 | 1,292,500,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,034,829,940 | 5,000 | 80.0642 | 1,292,500,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,034,824,940 | 5,000 | 80.0638 | 1,292,500,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,034,819,940 | 5,000 | 80.0634 | 1,292,500,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,034,814,940 | 5,000 | 80.0631 | 1,292,500,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,034,809,940 | 4,905,000 | 80.0627 | 1,292,500,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,029,904,940 | 10,000 | 79.6832 | 1,292,500,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,029,894,940 | -495,000 | 79.6824 | 1,292,500,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,030,389,940 | 15,000 | 79.7207 | 1,292,500,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,030,374,940 | -5,000 | 79.7195 | 1,292,500,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,030,379,940 | 20,000 | 79.7199 | 1,292,500,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,030,359,940 | -5,000 | 79.7184 | 1,292,500,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,030,364,940 | 15,000 | 79.7188 | 1,292,500,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,030,349,940 | 10,000 | 79.7176 | 1,292,500,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,030,339,940 | 15,000 | 79.7168 | 1,292,500,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,030,324,940 | -35,000 | 79.7157 | 1,292,500,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,030,359,940 | 35,000 | 79.7184 | 1,292,500,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,030,324,940 | -15,000 | 79.7157 | 1,292,500,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,030,339,940 | 0 | 79.7168 | 1,292,500,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,030,339,940 | 0 | 79.7168 | 1,292,500,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,030,339,940 | 0 | 79.7168 | 1,292,500,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,030,339,940 | 0 | 79.7168 | 1,292,500,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,030,339,940 | 0 | 79.7168 | 1,292,500,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,030,339,940 | 15,000 | 79.7168 | 1,292,500,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,030,324,940 | -30,000 | 79.7157 | 1,292,500,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,030,354,940 | 0 | 79.7180 | 1,292,500,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,030,354,940 | 0 | 79.7180 | 1,292,500,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,030,354,940 | -15,000 | 79.7180 | 1,292,500,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,030,369,940 | 0 | 79.7191 | 1,292,500,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,030,369,940 | 0 | 79.7191 | 1,292,500,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,030,369,940 | 0 | 79.7191 | 1,292,500,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,030,369,940 | -4,900,000 | 79.7191 | 1,292,500,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,035,269,940 | 10,000 | 80.0983 | 1,292,500,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,035,259,940 | 0 | 80.0975 | 1,292,500,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,035,259,940 | 20,000 | 80.0975 | 1,292,500,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,035,239,940 | 0 | 80.0959 | 1,292,500,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,035,239,940 | 60,000 | 80.0959 | 1,292,500,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,035,179,940 | 5,000 | 80.0913 | 1,292,500,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,035,174,940 | -25,000 | 80.0909 | 1,292,500,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,035,199,940 | 0 | 80.0928 | 1,292,500,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,035,199,940 | 10,000 | 80.0928 | 1,292,500,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,035,189,940 | 0 | 80.0921 | 1,292,500,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,035,189,940 | -20,000 | 80.0921 | 1,292,500,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,035,209,940 | 5,000 | 80.0936 | 1,292,500,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,035,204,940 | 4,985,000 | 80.0932 | 1,292,500,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,030,219,940 | 10,000 | 79.7075 | 1,292,500,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,030,209,940 | 160,000 | 79.7068 | 1,292,500,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,030,049,940 | 185,000 | 79.6944 | 1,292,500,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,029,864,940 | 5,000 | 79.6801 | 1,292,500,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,029,859,940 | 15,000 | 79.6797 | 1,292,500,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,029,844,940 | 0 | 79.6785 | 1,292,500,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,029,844,940 | -15,000 | 79.6785 | 1,292,500,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,029,859,940 | 0 | 79.6797 | 1,292,500,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,029,859,940 | -40,000 | 79.6797 | 1,292,500,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,029,899,940 | 0 | 79.6828 | 1,292,500,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,029,899,940 | 350,000 | 79.6828 | 1,292,500,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,029,549,940 | 105,000 | 79.6557 | 1,292,500,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,029,444,940 | 65,000 | 79.6476 | 1,292,500,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,029,379,940 | 10,000 | 79.6425 | 1,292,500,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,029,369,940 | 5,000 | 79.6418 | 1,292,500,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,029,364,940 | 5,000 | 79.6414 | 1,292,500,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,029,359,940 | 0 | 79.6410 | 1,292,500,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,029,359,940 | 50,000 | 79.6410 | 1,292,500,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,029,309,940 | 0 | 79.6371 | 1,292,500,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,029,309,940 | 5,000 | 79.6371 | 1,292,500,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,029,304,940 | 15,000 | 79.6367 | 1,292,500,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,029,289,940 | 10,000 | 79.6356 | 1,292,500,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,029,279,940 | 20,000 | 79.6348 | 1,292,500,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,029,259,940 | 15,000 | 79.6333 | 1,292,500,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,029,244,940 | 14,000,000 | 79.6321 | 1,292,500,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,015,244,940 | 14,000,000 | 78.5489 | 1,292,500,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,001,244,940 | 27,285,000 | 77.4658 | 1,292,500,000 | 2023-12-31 |
| 431 | 2024-01-10 | 973,959,940 | 10,000 | 75.3547 | 1,292,500,000 | 2023-12-31 |
| 432 | 2024-01-09 | 973,949,940 | 12,890,000 | 75.3540 | 1,292,500,000 | 2023-12-31 |
| 433 | 2024-01-08 | 961,059,940 | -12,855,000 | 74.3567 | 1,292,500,000 | 2023-12-31 |
| 434 | 2024-01-05 | 973,914,940 | 0 | 75.3513 | 1,292,500,000 | 2023-12-31 |
| 435 | 2024-01-04 | 973,914,940 | 10,000 | 75.3513 | 1,292,500,000 | 2023-12-31 |
| 436 | 2024-01-03 | 973,904,940 | 12,825,000 | 75.3505 | 1,292,500,000 | 2023-12-31 |
| 437 | 2024-01-02 | 961,079,940 | -50,000 | 74.3582 | 1,292,500,000 | 2023-12-31 |
| 438 | 2023-12-29 | 961,129,940 | -45,000 | 74.3621 | 1,292,500,000 | 2023-11-30 |
| 439 | 2023-12-28 | 961,174,940 | 11,500,000 | 74.3656 | 1,292,500,000 | 2023-11-30 |
| 440 | 2023-12-27 | 949,674,940 | 5,000 | 73.4758 | 1,292,500,000 | 2023-11-30 |
| 441 | 2023-12-22 | 949,669,940 | -12,875,000 | 73.4754 | 1,292,500,000 | 2023-11-30 |
| 442 | 2023-12-21 | 962,544,940 | 12,880,000 | 74.4716 | 1,292,500,000 | 2023-11-30 |
| 443 | 2023-12-20 | 949,664,940 | 0 | 73.4750 | 1,292,500,000 | 2023-11-30 |
| 444 | 2023-12-19 | 949,664,940 | 35,000 | 73.4750 | 1,292,500,000 | 2023-11-30 |
| 445 | 2023-12-18 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 446 | 2023-12-15 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 447 | 2023-12-14 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 448 | 2023-12-13 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 449 | 2023-12-12 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 450 | 2023-12-11 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 451 | 2023-12-08 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 452 | 2023-12-07 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 453 | 2023-12-06 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 454 | 2023-12-05 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 455 | 2023-12-04 | 949,629,940 | 0 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 456 | 2023-12-01 | 949,629,940 | 625,000 | 73.4723 | 1,292,500,000 | 2023-11-30 |
| 457 | 2023-11-30 | 949,004,940 | 40,000 | 73.4240 | 1,292,500,000 | 2023-11-30 |
| 458 | 2023-11-29 | 948,964,940 | 10,000 | 73.4209 | 1,292,500,000 | 2023-10-31 |
| 459 | 2023-11-28 | 948,954,940 | 0 | 73.4201 | 1,292,500,000 | 2023-10-31 |
| 460 | 2023-11-27 | 948,954,940 | 0 | 73.4201 | 1,292,500,000 | 2023-10-31 |
| 461 | 2023-11-24 | 948,954,940 | 10,000 | 73.4201 | 1,292,500,000 | 2023-10-31 |
| 462 | 2023-11-23 | 948,944,940 | 20,000 | 73.4193 | 1,292,500,000 | 2023-10-31 |
| 463 | 2023-11-22 | 948,924,940 | 0 | 73.4178 | 1,292,500,000 | 2023-10-31 |
| 464 | 2023-11-21 | 948,924,940 | 0 | 73.4178 | 1,292,500,000 | 2023-10-31 |
| 465 | 2023-11-20 | 948,924,940 | 0 | 73.4178 | 1,292,500,000 | 2023-10-31 |
| 466 | 2023-11-17 | 948,924,940 | 0 | 73.4178 | 1,292,500,000 | 2023-10-31 |
| 467 | 2023-11-16 | 948,924,940 | 5,000 | 73.4178 | 1,292,500,000 | 2023-10-31 |
| 468 | 2023-11-15 | 948,919,940 | 5,000 | 73.4174 | 1,292,500,000 | 2023-10-31 |
| 469 | 2023-11-14 | 948,914,940 | 5,000 | 73.4170 | 1,292,500,000 | 2023-10-31 |
| 470 | 2023-11-13 | 948,909,940 | 0 | 73.4166 | 1,292,500,000 | 2023-10-31 |
| 471 | 2023-11-10 | 948,909,940 | 0 | 73.4166 | 1,292,500,000 | 2023-10-31 |
| 472 | 2023-11-09 | 948,909,940 | 0 | 73.4166 | 1,292,500,000 | 2023-10-31 |
| 473 | 2023-11-08 | 948,909,940 | 5,000 | 73.4166 | 1,292,500,000 | 2023-10-31 |
| 474 | 2023-11-07 | 948,904,940 | 15,000 | 73.4162 | 1,292,500,000 | 2023-10-31 |
| 475 | 2023-11-06 | 948,889,940 | 0 | 73.4151 | 1,292,500,000 | 2023-10-31 |
| 476 | 2023-11-03 | 948,889,940 | 0 | 73.4151 | 1,292,500,000 | 2023-10-31 |
| 477 | 2023-11-02 | 948,889,940 | 0 | 73.4151 | 1,292,500,000 | 2023-10-31 |
| 478 | 2023-11-01 | 948,889,940 | 0 | 73.4151 | 1,292,500,000 | 2023-10-31 |
| 479 | 2023-10-31 | 948,889,940 | 5,000 | 73.4151 | 1,292,500,000 | 2023-10-31 |
| 480 | 2023-10-30 | 948,884,940 | 35,000 | 73.4147 | 1,292,500,000 | 2023-10-18 |
| 481 | 2023-10-27 | 948,849,940 | 0 | 73.4120 | 1,292,500,000 | 2023-10-18 |
| 482 | 2023-10-26 | 948,849,940 | 70,000 | 73.4120 | 1,292,500,000 | 2023-10-18 |
| 483 | 2023-10-25 | 948,779,940 | 0 | 73.4066 | 1,292,500,000 | 2023-10-18 |
| 484 | 2023-10-24 | 948,779,940 | 0 | 73.4066 | 1,292,500,000 | 2023-10-18 |
| 485 | 2023-10-20 | 948,779,940 | 25,000 | 73.4066 | 1,292,500,000 | 2023-10-18 |
| 486 | 2023-10-19 | 948,754,940 | 20,095,000 | 73.4046 | 1,292,500,000 | 2023-10-18 |
| 487 | 2023-10-18 | 928,659,940 | 30,000 | 71.8499 | 1,292,500,000 | 2023-10-18 |
| 488 | 2023-10-17 | 928,629,940 | 15,000 | 75.4984 | 1,230,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 928,614,940 | 10,000 | 75.4971 | 1,230,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 928,604,940 | 20,000 | 75.4963 | 1,230,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 928,584,940 | 0 | 75.4947 | 1,230,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 928,584,940 | 0 | 75.4947 | 1,230,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 928,584,940 | 0 | 75.4947 | 1,230,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 928,584,940 | 0 | 75.4947 | 1,230,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 928,584,940 | 0 | 75.4947 | 1,230,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 928,584,940 | -15,000 | 75.4947 | 1,230,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 928,599,940 | 55,000 | 75.4959 | 1,230,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 928,544,940 | 20,000 | 75.4915 | 1,230,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 928,524,940 | 10,000 | 75.4898 | 1,230,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 928,514,940 | 30,000 | 75.4890 | 1,230,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 928,484,940 | 20,000 | 75.4866 | 1,230,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 928,464,940 | 10,000 | 75.4850 | 1,230,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 928,454,940 | 25,000 | 75.4841 | 1,230,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 928,429,940 | -12,465,000 | 75.4821 | 1,230,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 940,894,940 | 15,000 | 76.4955 | 1,230,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 940,879,940 | 20,000 | 76.4943 | 1,230,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 940,859,940 | 0 | 76.4927 | 1,230,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 940,859,940 | 55,000 | 76.4927 | 1,230,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 940,804,940 | 90,000 | 76.4882 | 1,230,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 940,714,940 | 0 | 76.4809 | 1,230,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 940,714,940 | 120,000 | 76.4809 | 1,230,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 940,594,940 | 20,000 | 76.4711 | 1,230,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 940,574,940 | 10,000 | 76.4695 | 1,230,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 940,564,940 | 45,000 | 76.4687 | 1,230,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 940,519,940 | 35,000 | 76.4650 | 1,230,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 940,484,940 | 25,000 | 76.4622 | 1,230,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 940,459,940 | 30,000 | 76.4602 | 1,230,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 940,429,940 | 50,000 | 76.4577 | 1,230,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 940,379,940 | 25,000 | 76.4537 | 1,230,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 940,354,940 | 30,000 | 76.4516 | 1,230,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 940,324,940 | 105,000 | 76.4492 | 1,230,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 940,219,940 | 55,000 | 76.4406 | 1,230,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 940,164,940 | 45,000 | 76.4362 | 1,230,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 940,119,940 | 15,000 | 76.4325 | 1,230,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 940,104,940 | 5,000 | 76.4313 | 1,230,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 940,099,940 | 5,000 | 76.4309 | 1,230,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 940,094,940 | 15,000 | 76.4305 | 1,230,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 940,079,940 | 15,000 | 76.4293 | 1,230,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 940,064,940 | 10,000 | 76.4280 | 1,230,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 940,054,940 | 10,000 | 76.4272 | 1,230,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 940,044,940 | 0 | 76.4264 | 1,230,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 940,044,940 | 0 | 76.4264 | 1,230,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 940,044,940 | 0 | 76.4264 | 1,230,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 940,044,940 | 0 | 76.4264 | 1,230,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 940,044,940 | -25,000 | 76.4264 | 1,230,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 940,069,940 | -40,000 | 76.4285 | 1,230,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 940,109,940 | -10,000 | 76.4317 | 1,230,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 940,119,940 | -20,000 | 76.4325 | 1,230,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 940,139,940 | -10,000 | 76.4341 | 1,230,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 940,149,940 | -5,000 | 76.4350 | 1,230,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 940,154,940 | -25,000 | 76.4354 | 1,230,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 940,179,940 | -20,000 | 76.4374 | 1,230,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 940,199,940 | 0 | 76.4390 | 1,230,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 940,199,940 | 0 | 76.4390 | 1,230,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 940,199,940 | 0 | 76.4390 | 1,230,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 940,199,940 | 5,000 | 76.4390 | 1,230,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 940,194,940 | -5,000 | 76.4386 | 1,230,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 940,199,940 | 0 | 76.4390 | 1,230,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 940,199,940 | 0 | 76.4390 | 1,230,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 940,199,940 | -10,000 | 76.4390 | 1,230,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 940,209,940 | 0 | 76.4398 | 1,230,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 940,209,940 | -15,000 | 76.4398 | 1,230,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 940,224,940 | -135,000 | 76.4411 | 1,230,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 940,359,940 | -205,000 | 76.4520 | 1,230,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 940,564,940 | -160,000 | 76.4687 | 1,230,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 940,724,940 | 95,000 | 76.4817 | 1,230,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 940,629,940 | 215,000 | 76.4740 | 1,230,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 940,414,940 | 10,000 | 76.4565 | 1,230,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 940,404,940 | 15,000 | 76.4557 | 1,230,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 940,389,940 | 0 | 76.4545 | 1,230,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 940,389,940 | 5,000 | 76.4545 | 1,230,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 940,384,940 | 0 | 76.4541 | 1,230,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 940,384,940 | 270,000 | 76.4541 | 1,230,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 940,114,940 | 10,000 | 76.4321 | 1,230,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 940,104,940 | 15,000 | 76.4313 | 1,230,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 940,089,940 | 0 | 76.4301 | 1,230,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 940,089,940 | 0 | 76.4301 | 1,230,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 940,089,940 | 35,000 | 76.4301 | 1,230,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 940,054,940 | 5,000 | 76.4272 | 1,230,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 940,049,940 | 40,000 | 76.4268 | 1,230,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 940,009,940 | -10,000 | 76.4236 | 1,230,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 940,019,940 | 0 | 76.4244 | 1,230,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 940,019,940 | 0 | 76.4244 | 1,230,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 940,019,940 | 5,000 | 76.4244 | 1,230,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 940,014,940 | 10,000 | 76.4240 | 1,230,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 940,004,940 | 5,000 | 76.4232 | 1,230,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 939,999,940 | 5,000 | 76.4228 | 1,230,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 939,994,940 | 35,000 | 76.4224 | 1,230,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 939,959,940 | 10,000 | 76.4195 | 1,230,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 939,949,940 | 0 | 76.4187 | 1,230,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 939,949,940 | 0 | 76.4187 | 1,230,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 939,949,940 | 10,000 | 76.4187 | 1,230,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 939,939,940 | 0 | 76.4179 | 1,230,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 939,939,940 | 0 | 76.4179 | 1,230,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 939,939,940 | 0 | 76.4179 | 1,230,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 939,939,940 | 5,000 | 76.4179 | 1,230,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 939,934,940 | 0 | 76.4175 | 1,230,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 939,934,940 | 0 | 76.4175 | 1,230,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 939,934,940 | 10,000 | 76.4175 | 1,230,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 939,924,940 | 0 | 76.4167 | 1,230,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 939,924,940 | -5,000 | 76.4167 | 1,230,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 939,929,940 | -50,000 | 76.4171 | 1,230,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 939,979,940 | 5,000 | 76.4211 | 1,230,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 939,974,940 | 0 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 939,974,940 | 0 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 939,974,940 | 0 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 939,974,940 | 0 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 939,974,940 | 0 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 939,974,940 | -10,000 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 939,984,940 | 10,000 | 76.4215 | 1,230,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 939,974,940 | 0 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 939,974,940 | 0 | 76.4207 | 1,230,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 939,974,940 | -12,960,000 | 76.4207 | 1,230,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 952,934,940 | -45,000 | 77.4744 | 1,230,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 952,979,940 | -30,000 | 77.4780 | 1,230,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 953,009,940 | -70,000 | 77.4805 | 1,230,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 953,079,940 | 280,000 | 77.4862 | 1,230,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 952,799,940 | 10,000 | 77.4634 | 1,230,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 952,789,940 | 0 | 77.4626 | 1,230,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 952,789,940 | -20,000 | 77.4626 | 1,230,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 952,809,940 | 0 | 77.4642 | 1,230,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 952,809,940 | 0 | 77.4642 | 1,230,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 952,809,940 | 5,000 | 77.4642 | 1,230,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 952,804,940 | 0 | 77.4638 | 1,230,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 952,804,940 | -5,000 | 77.4638 | 1,230,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 952,809,940 | 30,000 | 77.4642 | 1,230,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 952,779,940 | 5,000 | 77.4618 | 1,230,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 952,774,940 | 0 | 77.4614 | 1,230,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 952,774,940 | 0 | 77.4614 | 1,230,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 952,774,940 | 0 | 77.4614 | 1,230,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 952,774,940 | -5,000 | 77.4614 | 1,230,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 952,779,940 | 0 | 77.4618 | 1,230,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 952,779,940 | 0 | 77.4618 | 1,230,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 952,779,940 | 0 | 77.4618 | 1,230,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 952,779,940 | 5,000 | 77.4618 | 1,230,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 952,774,940 | 0 | 77.4614 | 1,230,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 952,774,940 | 10,000 | 77.4614 | 1,230,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 952,764,940 | -5,000 | 77.4606 | 1,230,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 952,769,940 | 0 | 77.4610 | 1,230,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 952,769,940 | -160,000 | 77.4610 | 1,230,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 952,929,940 | 5,000 | 77.4740 | 1,230,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 952,924,940 | -20,000 | 77.4736 | 1,230,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 952,944,940 | -5,000 | 77.4752 | 1,230,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 952,949,940 | -20,000 | 77.4756 | 1,230,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 952,969,940 | -25,000 | 77.4772 | 1,230,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 952,994,940 | -15,000 | 77.4793 | 1,230,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 953,009,940 | 55,000 | 77.4805 | 1,230,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 952,954,940 | 1,400,000 | 77.4760 | 1,230,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 951,554,940 | -1,665,000 | 77.3622 | 1,230,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 953,219,940 | -10,000 | 77.4976 | 1,230,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 953,229,940 | 0 | 77.4984 | 1,230,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 953,229,940 | 45,000 | 77.4984 | 1,230,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 953,184,940 | 10,000 | 77.4947 | 1,230,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 953,174,940 | 55,000 | 77.4939 | 1,230,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 953,119,940 | 25,000 | 77.4894 | 1,230,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 953,094,940 | 0 | 77.4874 | 1,230,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 953,094,940 | 105,000 | 77.4874 | 1,230,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 952,989,940 | 30,000 | 77.4789 | 1,230,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 952,959,940 | -5,000 | 77.4764 | 1,230,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 952,964,940 | 25,000 | 77.4768 | 1,230,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 952,939,940 | -1,965,000 | 77.4748 | 1,230,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 954,904,940 | -5,000 | 77.6345 | 1,230,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 954,909,940 | 10,000 | 77.6350 | 1,230,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 954,899,940 | 30,000 | 77.6341 | 1,230,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 954,869,940 | 5,000 | 77.6317 | 1,230,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 954,864,940 | 10,000 | 77.6313 | 1,230,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 954,854,940 | 35,000 | 77.6305 | 1,230,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 954,819,940 | 30,000 | 77.6276 | 1,230,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 954,789,940 | 20,000 | 77.6252 | 1,230,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 954,769,940 | 10,000 | 77.6236 | 1,230,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 954,759,940 | 0 | 77.6228 | 1,230,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 954,759,940 | -30,000 | 77.6228 | 1,230,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 954,789,940 | -15,000 | 77.6252 | 1,230,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 954,804,940 | -15,000 | 77.6264 | 1,230,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 954,819,940 | 135,000 | 77.6276 | 1,230,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 954,684,940 | 0 | 77.6167 | 1,230,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 954,684,940 | 0 | 77.6167 | 1,230,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 954,684,940 | 0 | 77.6167 | 1,230,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 954,684,940 | -15,000 | 77.6167 | 1,230,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 954,699,940 | 95,000 | 77.6179 | 1,230,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 954,604,940 | 10,000 | 77.6102 | 1,230,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 954,594,940 | -5,000 | 77.6093 | 1,230,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 954,599,940 | 5,000 | 77.6098 | 1,230,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 954,594,940 | 5,000 | 77.6093 | 1,230,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 954,589,940 | 0 | 77.6089 | 1,230,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 954,589,940 | 100,000 | 77.6089 | 1,230,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 954,489,940 | -5,000 | 77.6008 | 1,230,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 954,494,940 | 10,000 | 77.6012 | 1,230,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 954,484,940 | 0 | 77.6004 | 1,230,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 954,484,940 | 40,000 | 77.6004 | 1,230,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 954,444,940 | 45,000 | 77.5971 | 1,230,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 954,399,940 | 0 | 77.5935 | 1,230,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 954,399,940 | 15,000 | 77.5935 | 1,230,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 954,384,940 | 5,000 | 77.5923 | 1,230,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 954,379,940 | 15,000 | 77.5919 | 1,230,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 954,364,940 | 5,000 | 77.5906 | 1,230,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 954,359,940 | 0 | 77.5902 | 1,230,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 954,359,940 | -20,000 | 77.5902 | 1,230,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 954,379,940 | -10,000 | 77.5919 | 1,230,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 954,389,940 | 0 | 77.5927 | 1,230,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 954,389,940 | 15,000 | 77.5927 | 1,230,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 954,374,940 | 5,000 | 77.5915 | 1,230,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 954,369,940 | -15,000 | 77.5911 | 1,230,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 954,384,940 | -5,000 | 77.5923 | 1,230,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 954,389,940 | 10,000 | 77.5927 | 1,230,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 954,379,940 | 25,000 | 77.5919 | 1,230,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 954,354,940 | -5,000 | 77.5898 | 1,230,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 954,359,940 | 25,000 | 77.5902 | 1,230,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 954,334,940 | 50,000 | 77.5882 | 1,230,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 954,284,940 | 135,000 | 77.5841 | 1,230,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 954,149,940 | 35,000 | 77.5732 | 1,230,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 954,114,940 | -140,000 | 77.5703 | 1,230,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 954,254,940 | 5,000 | 77.5817 | 1,230,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 954,249,940 | 0 | 77.5813 | 1,230,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 954,249,940 | 125,000 | 77.5813 | 1,230,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 954,124,940 | 10,000 | 77.5711 | 1,230,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 954,114,940 | -30,000 | 77.5703 | 1,230,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 954,144,940 | 460,000 | 77.5728 | 1,230,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 953,684,940 | 25,000 | 77.5354 | 1,230,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 953,659,940 | -5,000 | 77.5333 | 1,230,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 953,664,940 | -10,000 | 77.5337 | 1,230,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 953,674,940 | 0 | 77.5345 | 1,230,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 953,674,940 | 5,000 | 77.5345 | 1,230,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 953,669,940 | 0 | 77.5341 | 1,230,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 953,669,940 | 0 | 77.5341 | 1,230,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 953,669,940 | 0 | 77.5341 | 1,230,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 953,669,940 | 0 | 77.5341 | 1,230,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 953,669,940 | 50,000 | 77.5341 | 1,230,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 953,619,940 | -5,000 | 77.5301 | 1,230,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 953,624,940 | 5,000 | 77.5305 | 1,230,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 953,619,940 | -15,000 | 77.5301 | 1,230,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 953,634,940 | 0 | 77.5313 | 1,230,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 953,634,940 | 5,000 | 77.5313 | 1,230,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 953,629,940 | 5,000 | 77.5309 | 1,230,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 953,624,940 | 0 | 77.5305 | 1,230,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 953,624,940 | 10,000 | 77.5305 | 1,230,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 953,614,940 | 0 | 77.5297 | 1,230,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 953,614,940 | 15,000 | 77.5297 | 1,230,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 953,599,940 | 30,000 | 77.5285 | 1,230,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 953,569,940 | 60,000 | 77.5260 | 1,230,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 953,509,940 | 20,000 | 77.5211 | 1,230,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 953,489,940 | 5,000 | 77.5195 | 1,230,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 953,484,940 | 20,000 | 77.5191 | 1,230,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 953,464,940 | 65,000 | 77.5175 | 1,230,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 953,399,940 | 5,000 | 77.5122 | 1,230,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 953,394,940 | 0 | 77.5118 | 1,230,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 953,394,940 | 35,000 | 77.5118 | 1,230,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 953,359,940 | 5,000 | 77.5089 | 1,230,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 953,354,940 | -20,000 | 77.5085 | 1,230,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 953,374,940 | 0 | 77.5102 | 1,230,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 953,374,940 | 15,000 | 77.5102 | 1,230,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 953,359,940 | 15,000 | 77.5089 | 1,230,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 953,344,940 | 25,000 | 77.5077 | 1,230,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 953,319,940 | 5,000 | 77.5057 | 1,230,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 953,314,940 | 5,000 | 77.5053 | 1,230,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 953,309,940 | 5,000 | 77.5049 | 1,230,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 953,304,940 | 0 | 77.5045 | 1,230,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 953,304,940 | 0 | 77.5045 | 1,230,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 953,304,940 | 70,000 | 77.5045 | 1,230,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 953,234,940 | 0 | 77.4988 | 1,230,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 953,234,940 | 0 | 77.4988 | 1,230,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 953,234,940 | 0 | 77.4988 | 1,230,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 953,234,940 | -5,000 | 77.4988 | 1,230,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 953,239,940 | -65,000 | 77.4992 | 1,230,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 953,304,940 | 5,000 | 77.5045 | 1,230,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 953,299,940 | -20,000 | 77.5041 | 1,230,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 953,319,940 | 0 | 77.5057 | 1,230,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 953,319,940 | 5,000 | 77.5057 | 1,230,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 953,314,940 | -15,000 | 77.5053 | 1,230,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 953,329,940 | -30,000 | 77.5065 | 1,230,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 953,359,940 | -110,000 | 77.5089 | 1,230,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 953,469,940 | -20,000 | 77.5179 | 1,230,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 953,489,940 | 10,000 | 77.5195 | 1,230,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 953,479,940 | 95,000 | 77.5187 | 1,230,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 953,384,940 | 15,000 | 77.5110 | 1,230,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 953,369,940 | 5,000 | 77.5098 | 1,230,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 953,364,940 | 45,000 | 77.5093 | 1,230,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 953,319,940 | 25,000 | 77.5057 | 1,230,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 953,294,940 | 5,000 | 77.5037 | 1,230,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 953,289,940 | 40,000 | 77.5032 | 1,230,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 953,249,940 | 10,000 | 77.5000 | 1,230,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 953,239,940 | -185,000 | 77.4992 | 1,230,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 953,424,940 | 0 | 77.5142 | 1,230,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 953,424,940 | 0 | 77.5142 | 1,230,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 953,424,940 | 0 | 77.5142 | 1,230,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 953,424,940 | 0 | 77.5142 | 1,230,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 953,424,940 | 0 | 77.5142 | 1,230,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 953,424,940 | 5,000 | 77.5142 | 1,230,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 953,419,940 | 35,000 | 77.5138 | 1,230,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 953,384,940 | 0 | 77.5110 | 1,230,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 953,384,940 | 10,000 | 77.5110 | 1,230,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 953,374,940 | 0 | 77.5102 | 1,230,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 953,374,940 | 20,000 | 77.5102 | 1,230,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 953,354,940 | 0 | 77.5085 | 1,230,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 953,354,940 | 0 | 77.5085 | 1,230,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 953,354,940 | -5,000 | 77.5085 | 1,230,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 953,359,940 | -710,000 | 77.5089 | 1,230,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 954,069,940 | 5,000 | 77.5667 | 1,230,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 954,064,940 | 0 | 77.5663 | 1,230,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 954,064,940 | 0 | 77.5663 | 1,230,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 954,064,940 | 0 | 77.5663 | 1,230,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 954,064,940 | 0 | 77.5663 | 1,230,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 954,064,940 | 5,000 | 77.5663 | 1,230,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 954,059,940 | 0 | 77.5658 | 1,230,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 954,059,940 | 0 | 77.5658 | 1,230,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 954,059,940 | 0 | 77.5658 | 1,230,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 954,059,940 | 0 | 77.5658 | 1,230,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 954,059,940 | -150,000 | 77.5658 | 1,230,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 954,209,940 | 0 | 77.5780 | 1,230,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 954,209,940 | 5,000 | 77.5780 | 1,230,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 954,204,940 | 15,000 | 77.5776 | 1,230,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 954,189,940 | 25,000 | 77.5764 | 1,230,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 954,164,940 | 10,000 | 77.5744 | 1,230,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 954,154,940 | 0 | 77.5736 | 1,230,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 954,154,940 | 0 | 77.5736 | 1,230,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 954,154,940 | 5,000 | 77.5736 | 1,230,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 954,149,940 | 5,000 | 77.5732 | 1,230,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 954,144,940 | 35,000 | 77.5728 | 1,230,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 954,109,940 | 15,000 | 77.5699 | 1,230,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 954,094,940 | 20,000 | 77.5687 | 1,230,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 954,074,940 | 0 | 77.5671 | 1,230,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 954,074,940 | 0 | 77.5671 | 1,230,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 954,074,940 | 15,000 | 77.5671 | 1,230,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 954,059,940 | -5,000 | 77.5658 | 1,230,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 954,064,940 | 0 | 77.5663 | 1,230,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 954,064,940 | 0 | 77.5663 | 1,230,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 954,064,940 | 0 | 77.5663 | 1,230,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 954,064,940 | 35,000 | 77.5663 | 1,230,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 954,029,940 | 10,000 | 77.5634 | 1,230,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 954,019,940 | 60,000 | 77.5626 | 1,230,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 953,959,940 | 0 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 953,959,940 | -10,000 | 77.5577 | 1,230,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 953,969,940 | 5,000 | 77.5585 | 1,230,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 953,964,940 | -25,000 | 77.5581 | 1,230,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 953,989,940 | 10,000 | 77.5602 | 1,230,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 953,979,940 | 0 | 77.5593 | 1,230,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 953,979,940 | 0 | 77.5593 | 1,230,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 953,979,940 | 60,000 | 77.5593 | 1,230,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 953,919,940 | 0 | 77.5545 | 1,230,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 953,919,940 | 165,000 | 77.5545 | 1,230,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 953,754,940 | 10,000 | 77.5411 | 1,230,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 953,744,940 | 0 | 77.5402 | 1,230,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 953,744,940 | 0 | 77.5402 | 1,230,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 953,744,940 | 5,000 | 77.5402 | 1,230,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 953,739,940 | 0 | 77.5398 | 1,230,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 953,739,940 | 0 | 77.5398 | 1,230,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 953,739,940 | 5,000 | 77.5398 | 1,230,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 953,734,940 | 0 | 77.5394 | 1,230,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 953,734,940 | 0 | 77.5394 | 1,230,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 953,734,940 | -25,000 | 77.5394 | 1,230,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 953,759,940 | 20,000 | 77.5415 | 1,230,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 953,739,940 | -5,000 | 77.5398 | 1,230,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 953,744,940 | 100,000 | 77.5402 | 1,230,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 953,644,940 | 5,000 | 77.5321 | 1,230,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 953,639,940 | 0 | 77.5317 | 1,230,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 953,639,940 | 55,000 | 77.5317 | 1,230,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 953,584,940 | 55,000 | 77.5272 | 1,230,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 953,529,940 | 90,000 | 77.5228 | 1,230,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 953,439,940 | 40,000 | 77.5154 | 1,230,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 953,399,940 | -15,000 | 77.5122 | 1,230,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 953,414,940 | -50,000 | 77.5134 | 1,230,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 953,464,940 | 10,000 | 77.5175 | 1,230,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 953,454,940 | 5,000 | 77.5167 | 1,230,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 953,449,940 | 0 | 77.5163 | 1,230,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 953,449,940 | 10,000 | 77.5163 | 1,230,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 953,439,940 | 0 | 77.5154 | 1,230,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 953,439,940 | 0 | 77.5154 | 1,230,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 953,439,940 | 0 | 77.5154 | 1,230,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 953,439,940 | -5,000 | 77.5154 | 1,230,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 953,444,940 | 0 | 77.5158 | 1,230,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 953,444,940 | -115,000 | 77.5158 | 1,230,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 953,559,940 | 0 | 77.5252 | 1,230,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 953,559,940 | -55,000 | 77.5252 | 1,230,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 953,614,940 | 0 | 77.5297 | 1,230,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 953,614,940 | 0 | 77.5297 | 1,230,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 953,614,940 | -20,000 | 77.5297 | 1,230,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 953,634,940 | 0 | 77.5313 | 1,230,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 953,634,940 | 0 | 77.5313 | 1,230,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 953,634,940 | 0 | 77.5313 | 1,230,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 953,634,940 | 35,000 | 77.5313 | 1,230,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 953,599,940 | 0 | 77.5285 | 1,230,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 953,599,940 | 5,000 | 77.5285 | 1,230,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 953,594,940 | 0 | 77.5280 | 1,230,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 953,594,940 | -40,000 | 77.5280 | 1,230,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 953,634,940 | 25,000 | 77.5313 | 1,230,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 953,609,940 | 5,000 | 77.5293 | 1,230,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 953,604,940 | -25,000 | 77.5289 | 1,230,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 953,629,940 | -15,000 | 77.5309 | 1,230,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 953,644,940 | 30,000 | 77.5321 | 1,230,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 953,614,940 | -30,000 | 77.5297 | 1,230,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 953,644,940 | 0 | 77.5321 | 1,230,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 953,644,940 | 25,000 | 77.5321 | 1,230,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 953,619,940 | 35,000 | 77.5301 | 1,230,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 953,584,940 | 25,000 | 77.5272 | 1,230,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 953,559,940 | 0 | 77.5252 | 1,230,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 953,559,940 | 0 | 77.5252 | 1,230,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 953,559,940 | 50,000 | 77.5252 | 1,230,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 953,509,940 | -20,000 | 77.5211 | 1,230,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 953,529,940 | 25,000 | 77.5228 | 1,230,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 953,504,940 | 2,095,000 | 77.5207 | 1,230,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 951,409,940 | -2,110,000 | 77.3504 | 1,230,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 953,519,940 | 10,000 | 77.5219 | 1,230,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 953,509,940 | 30,000 | 77.5211 | 1,230,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 953,479,940 | 45,000 | 77.5187 | 1,230,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 953,434,940 | 35,000 | 77.5150 | 1,230,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 953,399,940 | 40,000 | 77.5122 | 1,230,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 953,359,940 | 5,000 | 77.5089 | 1,230,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 953,354,940 | 0 | 77.5085 | 1,230,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 953,354,940 | -50,000 | 77.5085 | 1,230,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 953,404,940 | -45,000 | 77.5126 | 1,230,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 953,449,940 | 30,000 | 77.5163 | 1,230,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 953,419,940 | 0 | 77.5138 | 1,230,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 953,419,940 | -15,000 | 77.5138 | 1,230,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 953,434,940 | -122,000 | 77.5150 | 1,230,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 953,556,940 | -50,000 | 77.5250 | 1,230,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 953,606,940 | 0 | 77.5290 | 1,230,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 953,606,940 | -68,000 | 77.5290 | 1,230,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 953,674,940 | 20,000 | 77.5345 | 1,230,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 953,654,940 | 45,000 | 77.5329 | 1,230,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 953,609,940 | 5,000 | 77.5293 | 1,230,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 953,604,940 | 20,000 | 77.5289 | 1,230,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 953,584,940 | 0 | 77.5272 | 1,230,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 953,584,940 | -15,000 | 77.5272 | 1,230,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 953,599,940 | -5,000 | 77.5285 | 1,230,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 953,604,940 | 30,000 | 77.5289 | 1,230,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 953,574,940 | 5,000 | 77.5264 | 1,230,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 953,569,940 | 0 | 77.5260 | 1,230,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 953,569,940 | 0 | 77.5260 | 1,230,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 953,569,940 | 0 | 77.5260 | 1,230,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 953,569,940 | 10,000 | 77.5260 | 1,230,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 953,559,940 | 0 | 77.5252 | 1,230,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 953,559,940 | -5,000 | 77.5252 | 1,230,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 953,564,940 | 10,000 | 77.5256 | 1,230,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 953,554,940 | 55,000 | 77.5248 | 1,230,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 953,499,940 | 10,000 | 77.5203 | 1,230,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 953,489,940 | 10,000 | 77.5195 | 1,230,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 953,479,940 | 20,000 | 77.5187 | 1,230,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 953,459,940 | 40,000 | 77.5171 | 1,230,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 953,419,940 | 95,000 | 77.5138 | 1,230,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 953,324,940 | 70,000 | 77.5061 | 1,230,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 953,254,940 | 210,000 | 77.5004 | 1,230,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 953,044,940 | 295,000 | 77.4833 | 1,230,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 952,749,940 | 30,000 | 77.4593 | 1,230,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 952,719,940 | 5,000 | 77.4569 | 1,230,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 952,714,940 | 20,000 | 77.4565 | 1,230,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 952,694,940 | 10,000 | 77.4549 | 1,230,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 952,684,940 | -20,000 | 77.4541 | 1,230,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 952,704,940 | 10,000 | 77.4557 | 1,230,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 952,694,940 | 5,000 | 77.4549 | 1,230,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 952,689,940 | -5,000 | 77.4545 | 1,230,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 952,694,940 | 35,000 | 77.4549 | 1,230,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 952,659,940 | 20,000 | 77.4520 | 1,230,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 952,639,940 | -5,000 | 77.4504 | 1,230,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 952,644,940 | 90,000 | 77.4508 | 1,230,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 952,554,940 | -55,000 | 77.4435 | 1,230,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 952,609,940 | 15,000 | 77.4480 | 1,230,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 952,594,940 | 0 | 77.4467 | 1,230,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 952,594,940 | -5,000 | 77.4467 | 1,230,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 952,599,940 | -5,000 | 77.4471 | 1,230,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 952,604,940 | -25,000 | 77.4476 | 1,230,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 952,629,940 | 10,000 | 77.4496 | 1,230,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 952,619,940 | -20,000 | 77.4488 | 1,230,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 952,639,940 | -20,000 | 77.4504 | 1,230,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 952,659,940 | -7,440,000 | 77.4520 | 1,230,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 960,099,940 | 45,000 | 78.0569 | 1,230,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 960,054,940 | 50,000 | 78.0532 | 1,230,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 960,004,940 | -10,000 | 78.0492 | 1,230,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 960,014,940 | 5,000 | 78.0500 | 1,230,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 960,009,940 | 10,000 | 78.0496 | 1,230,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 959,999,940 | -6,700,000 | 78.0488 | 1,230,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 966,699,940 | 0 | 78.5935 | 1,230,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 966,699,940 | 25,000 | 78.5935 | 1,230,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 966,674,940 | 40,000 | 78.5915 | 1,230,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 966,634,940 | 0 | 78.5882 | 1,230,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 966,634,940 | 10,000 | 78.5882 | 1,230,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 966,624,940 | 15,000 | 78.5874 | 1,230,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 966,609,940 | -30,000 | 78.5862 | 1,230,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 966,639,940 | 50,000 | 78.5886 | 1,230,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 966,589,940 | 40,000 | 78.5845 | 1,230,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 966,549,940 | 44,000,000 | 78.5813 | 1,230,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 922,549,940 | 0 | 75.0041 | 1,230,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 922,549,940 | 20,000 | 75.0041 | 1,230,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 922,529,940 | 5,000 | 75.0024 | 1,230,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 922,524,940 | 0 | 75.0020 | 1,230,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 922,524,940 | 45,000 | 75.0020 | 1,230,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 922,479,940 | 125,000 | 74.9984 | 1,230,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 922,354,940 | 85,000 | 74.9882 | 1,230,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 922,269,940 | -43,965,000 | 74.9813 | 1,230,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 966,234,940 | -55,000 | 78.5557 | 1,230,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 966,289,940 | 35,000 | 78.5602 | 1,230,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 966,254,940 | 44,000,000 | 78.5573 | 1,230,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 922,254,940 | -85,000 | 74.9801 | 1,230,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 922,339,940 | -65,000 | 74.9870 | 1,230,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 922,404,940 | -245,000 | 74.9923 | 1,230,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 922,649,940 | -35,000 | 75.0122 | 1,230,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 922,684,940 | 15,000 | 75.0150 | 1,230,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 922,669,940 | -25,000 | 75.0138 | 1,230,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 922,694,940 | 10,000 | 75.0158 | 1,230,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 922,684,940 | -60,000 | 75.0150 | 1,230,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 922,744,940 | -15,000 | 75.0199 | 1,230,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 922,759,940 | -30,000 | 75.0211 | 1,230,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 922,789,940 | 0 | 75.0236 | 1,230,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 922,789,940 | -105,000 | 75.0236 | 1,230,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 922,894,940 | -5,000 | 75.0321 | 1,230,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 922,899,940 | 15,000 | 75.0325 | 1,230,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 922,884,940 | 10,000 | 75.0313 | 1,230,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 922,874,940 | 10,000 | 75.0305 | 1,230,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 922,864,940 | 15,000 | 75.0297 | 1,230,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 922,849,940 | 10,000 | 75.0285 | 1,230,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 922,839,940 | -40,000 | 75.0276 | 1,230,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 922,879,940 | 70,000 | 75.0309 | 1,230,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 922,809,940 | 40,000 | 75.0252 | 1,230,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 922,769,940 | -85,000 | 75.0219 | 1,230,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 922,854,940 | -15,000 | 75.0289 | 1,230,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 922,869,940 | 50,000 | 75.0301 | 1,230,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 922,819,940 | 0 | 75.0260 | 1,230,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 922,819,940 | 0 | 75.0260 | 1,230,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 922,819,940 | 310,000 | 75.0260 | 1,230,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 922,509,940 | 15,000 | 75.0008 | 1,230,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 922,494,940 | 65,000 | 74.9996 | 1,230,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 922,429,940 | 70,000 | 74.9943 | 1,230,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 922,359,940 | -5,000 | 74.9886 | 1,230,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 922,364,940 | 60,000 | 74.9890 | 1,230,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 922,304,940 | 9,990 | 74.9841 | 1,230,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 922,294,950 | -2,854,500 | 74.9833 | 1,230,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 925,149,450 | -175,000 | 75.2154 | 1,230,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 925,324,450 | 175,000 | 75.2296 | 1,230,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 925,149,450 | 45,000 | 75.2154 | 1,230,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 925,104,450 | 30,000 | 75.2117 | 1,230,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 925,074,450 | 1,115,000 | 75.2093 | 1,230,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 923,959,450 | 150,000 | 75.1187 | 1,230,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 923,809,450 | 975,000 | 75.1065 | 1,230,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 922,834,450 | -35,000 | 75.0272 | 1,230,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 922,869,450 | 1,344,000 | 75.0300 | 1,230,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 921,525,450 | 125,000 | 74.9208 | 1,230,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 921,400,450 | 5,000 | 74.9106 | 1,230,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 921,395,450 | 0 | 74.9102 | 1,230,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 921,395,450 | 135,000 | 74.9102 | 1,230,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 921,260,450 | 25,000 | 74.8992 | 1,230,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 921,235,450 | 190,000 | 74.8972 | 1,230,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 921,045,450 | 85,000 | 74.8817 | 1,230,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 920,960,450 | 30,000 | 74.8748 | 1,230,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 920,930,450 | 120,000 | 74.8724 | 1,230,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 920,810,450 | 20,000 | 74.8626 | 1,230,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 920,790,450 | 225,000 | 74.8610 | 1,230,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 920,565,450 | 50,000 | 74.8427 | 1,230,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 920,515,450 | -50,000 | 74.8387 | 1,230,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 920,565,450 | 0 | 74.8427 | 1,230,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 920,565,450 | 30,000 | 74.8427 | 1,230,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 920,535,450 | -15,000 | 74.8403 | 1,230,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 920,550,450 | -5,000 | 74.8415 | 1,230,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 920,555,450 | 45,000 | 74.8419 | 1,230,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 920,510,450 | -5,000 | 74.8382 | 1,230,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 920,515,450 | 50,000 | 74.8387 | 1,230,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 920,465,450 | -70,000 | 74.8346 | 1,230,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 920,535,450 | 405,000 | 74.8403 | 1,230,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 920,130,450 | -10,000 | 74.8074 | 1,230,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 920,140,450 | 10,000 | 74.8082 | 1,230,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 920,130,450 | 10,000 | 74.8074 | 1,230,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 920,120,450 | -75,000 | 74.8065 | 1,230,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 920,195,450 | 105,000 | 74.8126 | 1,230,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 920,090,450 | 0 | 74.8041 | 1,230,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 920,090,450 | 0 | 74.8041 | 1,230,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 920,090,450 | -418,000 | 74.8041 | 1,230,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 920,508,450 | -370,000 | 74.8381 | 1,230,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 920,878,450 | -340,000 | 74.8682 | 1,230,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 921,218,450 | -22,000 | 74.8958 | 1,230,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 921,240,450 | -30,000 | 74.8976 | 1,230,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 921,270,450 | -10,000 | 74.9000 | 1,230,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 921,280,450 | -175,000 | 74.9008 | 1,230,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 921,455,450 | 55,000 | 74.9151 | 1,230,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 921,400,450 | -90,000 | 74.9106 | 1,230,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 921,490,450 | 80,000 | 74.9179 | 1,230,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 921,410,450 | 110,000 | 74.9114 | 1,230,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 921,300,450 | 25,000 | 74.9025 | 1,230,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 921,275,450 | 0 | 74.9004 | 1,230,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 921,275,450 | 10,000 | 74.9004 | 1,230,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 921,265,450 | 5,000 | 74.8996 | 1,230,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 921,260,450 | 170,000 | 74.8992 | 1,230,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 921,090,450 | 20,000 | 74.8854 | 1,230,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 921,070,450 | -35,000 | 74.8838 | 1,230,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 921,105,450 | -20,000 | 74.8866 | 1,230,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 921,125,450 | 10,000 | 74.8882 | 1,230,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 921,115,450 | 0 | 74.8874 | 1,230,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 921,115,450 | -30,000 | 74.8874 | 1,230,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 921,145,450 | 15,000 | 74.8899 | 1,230,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 921,130,450 | -5,000 | 74.8887 | 1,230,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 921,135,450 | 210,000 | 74.8891 | 1,230,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 920,925,450 | -5,000 | 74.8720 | 1,230,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 920,930,450 | 5,000 | 74.8724 | 1,230,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 920,925,450 | 5,000 | 74.8720 | 1,230,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 920,920,450 | 115,000 | 74.8716 | 1,230,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 920,805,450 | 20,000 | 74.8622 | 1,230,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 920,785,450 | -65,000 | 74.8606 | 1,230,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 920,850,450 | 5,000 | 74.8659 | 1,230,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 920,845,450 | -20,000 | 74.8655 | 1,230,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 920,865,450 | 5,000 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 920,860,450 | -5,000 | 74.8667 | 1,230,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 920,865,450 | 30,000 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 920,835,450 | 25,000 | 74.8647 | 1,230,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 920,810,450 | -60,000 | 74.8626 | 1,230,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 920,870,450 | 15,000 | 74.8675 | 1,230,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 920,855,450 | 15,000 | 74.8663 | 1,230,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 920,840,450 | 215,000 | 74.8651 | 1,230,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 920,625,450 | -65,000 | 74.8476 | 1,230,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 920,690,450 | -90,000 | 74.8529 | 1,230,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 920,780,450 | -95,000 | 74.8602 | 1,230,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 920,875,450 | -15,000 | 74.8679 | 1,230,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 920,890,450 | 0 | 74.8691 | 1,230,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 920,890,450 | 25,000 | 74.8691 | 1,230,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 920,865,450 | 0 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 920,865,450 | 0 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 920,865,450 | 0 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 920,865,450 | 0 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 920,865,450 | 0 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 920,865,450 | 5,000 | 74.8671 | 1,230,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 920,860,450 | -30,000 | 74.8667 | 1,230,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 920,890,450 | 0 | 74.8691 | 1,230,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 920,890,450 | -45,000 | 74.8691 | 1,230,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 920,935,450 | 0 | 74.8728 | 1,230,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 920,935,450 | 5,000 | 74.8728 | 1,230,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 920,930,450 | 5,000 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 920,925,450 | 5,000 | 74.8720 | 1,230,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 920,920,450 | 10,000 | 74.8716 | 1,230,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 920,910,450 | 10,000 | 74.8708 | 1,230,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 920,900,450 | 20,000 | 74.8700 | 1,230,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 920,880,450 | 0 | 74.8683 | 1,230,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 920,880,450 | 0 | 74.8683 | 1,230,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 920,880,450 | -50,000 | 74.8683 | 1,230,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 920,930,450 | 0 | 74.8724 | 1,230,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 920,930,450 | 5,000 | 74.8724 | 1,230,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 920,925,450 | 0 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 920,925,450 | -25,000 | 74.8720 | 1,230,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 920,950,450 | 0 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 920,950,450 | -5,000 | 74.8740 | 1,230,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 920,955,450 | 0 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 920,955,450 | -25,000 | 74.8744 | 1,230,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 920,980,450 | 0 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 920,980,450 | -24,575,000 | 74.8765 | 1,230,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 945,555,450 | 0 | 76.8744 | 1,230,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 945,555,450 | 160,000 | 76.8744 | 1,230,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 945,395,450 | 0 | 76.8614 | 1,230,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 945,395,450 | 10,000 | 76.8614 | 1,230,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 945,385,450 | 25,000 | 76.8606 | 1,230,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 945,360,450 | -10,000 | 76.8586 | 1,230,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 945,370,450 | -5,000 | 76.8594 | 1,230,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 945,375,450 | 175,000 | 76.8598 | 1,230,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 945,200,450 | 0 | 76.8456 | 1,230,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 945,200,450 | 10,000 | 76.8456 | 1,230,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 945,190,450 | -10,000 | 76.8448 | 1,230,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 945,200,450 | 95,000 | 76.8456 | 1,230,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 945,105,450 | -15,000 | 76.8378 | 1,230,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 945,120,450 | 35,000 | 76.8391 | 1,230,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 945,085,450 | 10,000 | 76.8362 | 1,230,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 945,075,450 | 0 | 76.8354 | 1,230,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 945,075,450 | 0 | 76.8354 | 1,230,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 945,075,450 | 0 | 76.8354 | 1,230,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 945,075,450 | 0 | 76.8354 | 1,230,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 945,075,450 | 5,000 | 76.8354 | 1,230,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 945,070,450 | 0 | 76.8350 | 1,230,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 945,070,450 | 0 | 76.8350 | 1,230,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 945,070,450 | 0 | 76.8350 | 1,230,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 945,070,450 | 15,000 | 76.8350 | 1,230,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 945,055,450 | 0 | 76.8338 | 1,230,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 945,055,450 | 0 | 76.8338 | 1,230,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 945,055,450 | 0 | 76.8338 | 1,230,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 945,055,450 | 0 | 76.8338 | 1,230,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 945,055,450 | -185,000 | 76.8338 | 1,230,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 945,240,450 | 0 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 945,240,450 | 720,000 | 76.8488 | 1,230,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 944,520,450 | 0 | 76.7903 | 1,230,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 944,520,450 | 0 | 76.7903 | 1,230,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 944,520,450 | 0 | 76.7903 | 1,230,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 944,520,450 | 0 | 76.7903 | 1,230,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 944,520,450 | 5,000 | 76.7903 | 1,230,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 944,515,450 | 5,000 | 76.7899 | 1,230,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 944,510,450 | -20,000 | 76.7895 | 1,230,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 944,530,450 | 0 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 944,530,450 | 15,000 | 76.7911 | 1,230,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 944,515,450 | 0 | 76.7899 | 1,230,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 944,515,450 | 25,000 | 76.7899 | 1,230,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 944,490,450 | 10,000 | 76.7878 | 1,230,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 944,480,450 | 0 | 76.7870 | 1,230,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 944,480,450 | 0 | 76.7870 | 1,230,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 944,480,450 | 10,000 | 76.7870 | 1,230,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 944,470,450 | 0 | 76.7862 | 1,230,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 944,470,450 | 0 | 76.7862 | 1,230,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 944,470,450 | 0 | 76.7862 | 1,230,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 944,470,450 | 5,000 | 76.7862 | 1,230,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 944,465,450 | 0 | 76.7858 | 1,230,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 944,465,450 | 0 | 76.7858 | 1,230,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 944,465,450 | 0 | 76.7858 | 1,230,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 944,465,450 | 0 | 76.7858 | 1,230,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 944,465,450 | 0 | 76.7858 | 1,230,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 944,465,450 | 20,000 | 76.7858 | 1,230,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 944,445,450 | 0 | 76.7842 | 1,230,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 944,445,450 | 10,000 | 76.7842 | 1,230,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 944,435,450 | 0 | 76.7834 | 1,230,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 944,435,450 | 485,000 | 76.7834 | 1,230,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 943,950,450 | 0 | 76.7439 | 1,230,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 943,950,450 | 0 | 76.7439 | 1,230,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 943,950,450 | 0 | 76.7439 | 1,230,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 943,950,450 | 50,000 | 76.7439 | 1,230,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 943,900,450 | 5,000 | 76.7399 | 1,230,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 943,895,450 | 0 | 76.7395 | 1,230,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 943,895,450 | 0 | 76.7395 | 1,230,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 943,895,450 | 0 | 76.7395 | 1,230,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 943,895,450 | 0 | 76.7395 | 1,230,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 943,895,450 | 0 | 76.7395 | 1,230,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 943,895,450 | -20,000 | 76.7395 | 1,230,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 943,915,450 | 0 | 76.7411 | 1,230,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 943,915,450 | 0 | 76.7411 | 1,230,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 943,915,450 | 10,000 | 76.7411 | 1,230,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 943,905,450 | 175,000 | 76.7403 | 1,230,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 943,730,450 | 10,000 | 76.7261 | 1,230,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 943,720,450 | -5,000 | 76.7252 | 1,230,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 943,725,450 | 0 | 76.7256 | 1,230,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 943,725,450 | 0 | 76.7256 | 1,230,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 943,725,450 | 5,000 | 76.7256 | 1,230,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 943,720,450 | 15,000 | 76.7252 | 1,230,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 943,705,450 | -15,000 | 76.7240 | 1,230,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 943,720,450 | 0 | 76.7252 | 1,230,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 943,720,450 | 0 | 76.7252 | 1,230,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 943,720,450 | 0 | 76.7252 | 1,230,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 943,720,450 | 0 | 76.7252 | 1,230,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 943,720,450 | 15,000 | 76.7252 | 1,230,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 943,705,450 | 5,000 | 76.7240 | 1,230,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 943,700,450 | 0 | 76.7236 | 1,230,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 943,700,450 | 0 | 76.7236 | 1,230,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 943,700,450 | -95,000 | 76.7236 | 1,230,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 943,795,450 | 0 | 76.7313 | 1,230,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 943,795,450 | 10,000 | 76.7313 | 1,230,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 943,785,450 | 0 | 76.7305 | 1,230,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 943,785,450 | 0 | 76.7305 | 1,230,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 943,785,450 | 0 | 76.7305 | 1,230,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 943,785,450 | 0 | 76.7305 | 1,230,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 943,785,450 | 0 | 76.7305 | 1,230,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 943,785,450 | 0 | 76.7305 | 1,230,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 943,785,450 | 5,000 | 76.7305 | 1,230,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 943,780,450 | -70,000 | 76.7301 | 1,230,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 943,850,450 | -5,000 | 76.7358 | 1,230,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 943,855,450 | 5,000 | 76.7362 | 1,230,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 943,850,450 | -10,000 | 76.7358 | 1,230,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 943,860,450 | 0 | 76.7366 | 1,230,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 943,860,450 | 0 | 76.7366 | 1,230,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 943,860,450 | 0 | 76.7366 | 1,230,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 943,860,450 | 0 | 76.7366 | 1,230,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 943,860,450 | 0 | 76.7366 | 1,230,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 943,860,450 | 5,000 | 76.7366 | 1,230,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 943,855,450 | 15,000 | 76.7362 | 1,230,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 943,840,450 | 5,000 | 76.7350 | 1,230,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 943,835,450 | 5,000 | 76.7346 | 1,230,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 943,830,450 | -30,000 | 76.7342 | 1,230,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 943,860,450 | 5,000 | 76.7366 | 1,230,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 943,855,450 | -20,000 | 76.7362 | 1,230,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 943,875,450 | 0 | 76.7378 | 1,230,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 943,875,450 | 5,000 | 76.7378 | 1,230,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 943,870,450 | -10,000 | 76.7374 | 1,230,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 943,880,450 | 0 | 76.7382 | 1,230,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 943,880,450 | -10,000 | 76.7382 | 1,230,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 943,890,450 | 5,000 | 76.7391 | 1,230,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 943,885,450 | -55,000 | 76.7387 | 1,230,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 943,940,450 | -25,000 | 76.7431 | 1,230,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 943,965,450 | 15,000 | 76.7452 | 1,230,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 943,950,450 | 5,000 | 76.7439 | 1,230,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 943,945,450 | 0 | 76.7435 | 1,230,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 943,945,450 | 0 | 76.7435 | 1,230,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 943,945,450 | 0 | 76.7435 | 1,230,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 943,945,450 | 20,000 | 76.7435 | 1,230,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 943,925,450 | -125,000 | 76.7419 | 1,230,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 944,050,450 | 0 | 76.7521 | 1,230,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 944,050,450 | 10,000 | 76.7521 | 1,230,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 944,040,450 | 0 | 76.7513 | 1,230,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 944,040,450 | -5,000 | 76.7513 | 1,230,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 944,045,450 | 25,000 | 76.7517 | 1,230,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 944,020,450 | 60,000 | 76.7496 | 1,230,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 943,960,450 | -235,000 | 76.7448 | 1,230,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 944,195,450 | 5,000 | 76.7639 | 1,230,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 944,190,450 | -230,000 | 76.7635 | 1,230,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 944,420,450 | -145,000 | 76.7822 | 1,230,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 944,565,450 | -20,000 | 76.7939 | 1,230,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 944,585,450 | 15,000 | 76.7956 | 1,230,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 944,570,450 | -235,000 | 76.7943 | 1,230,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 944,805,450 | 0 | 76.8135 | 1,230,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 944,805,450 | 0 | 76.8135 | 1,230,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 944,805,450 | -55,000 | 76.8135 | 1,230,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 944,860,450 | 240,000 | 76.8179 | 1,230,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 944,620,450 | -10,000 | 76.7984 | 1,230,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 944,630,450 | 40,000 | 76.7992 | 1,230,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 944,590,450 | -30,000 | 76.7960 | 1,230,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 944,620,450 | 0 | 76.7984 | 1,230,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 944,620,450 | -5,000 | 76.7984 | 1,230,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 944,625,450 | 0 | 76.7988 | 1,230,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 944,625,450 | 0 | 76.7988 | 1,230,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 944,625,450 | 20,000 | 76.7988 | 1,230,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 944,605,450 | 0 | 76.7972 | 1,230,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 944,605,450 | 5,000 | 76.7972 | 1,230,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 944,600,450 | 15,000 | 76.7968 | 1,230,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 944,585,450 | 0 | 76.7956 | 1,230,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 944,585,450 | 0 | 76.7956 | 1,230,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 944,585,450 | 0 | 76.7956 | 1,230,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 944,585,450 | -5,000 | 76.7956 | 1,230,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 944,590,450 | 365,000 | 76.7960 | 1,230,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 944,225,450 | 205,000 | 76.7663 | 1,230,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 944,020,450 | 0 | 76.7496 | 1,230,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 944,020,450 | -230,000 | 76.7496 | 1,230,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 944,250,450 | 200,000 | 76.7683 | 1,230,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 944,050,450 | 0 | 76.7521 | 1,230,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 944,050,450 | 200,000 | 76.7521 | 1,230,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 943,850,450 | 0 | 76.7358 | 1,230,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 943,850,450 | -5,000 | 76.7358 | 1,230,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 943,855,450 | 0 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 943,855,450 | 0 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 943,855,450 | 0 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 943,855,450 | 0 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 943,855,450 | 0 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 943,855,450 | 0 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 943,855,450 | 0 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 943,855,450 | 1,270,000 | 76.7362 | 1,230,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 942,585,450 | 0 | 76.6330 | 1,230,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 942,585,450 | 0 | 76.6330 | 1,230,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 942,585,450 | 5,000 | 76.6330 | 1,230,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 942,580,450 | 1,200,000 | 76.6326 | 1,230,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 941,380,450 | 390,000 | 76.5350 | 1,230,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 940,990,450 | 55,000 | 76.5033 | 1,230,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 940,935,450 | 0 | 76.4988 | 1,230,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 940,935,450 | 185,000 | 76.4988 | 1,230,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 940,750,450 | 20,000 | 76.4838 | 1,230,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 940,730,450 | 75,000 | 76.4822 | 1,230,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 940,655,450 | -50,000 | 76.4761 | 1,230,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 940,705,450 | -85,000 | 76.4801 | 1,230,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 940,790,450 | -145,000 | 76.4870 | 1,230,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 940,935,450 | -30,000 | 76.4988 | 1,230,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 940,965,450 | 400,000 | 76.5013 | 1,230,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 940,565,450 | 10,000 | 76.4687 | 1,230,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 940,555,450 | -25,000 | 76.4679 | 1,230,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 940,580,450 | 0 | 76.4700 | 1,230,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 940,580,450 | 50,000 | 76.4700 | 1,230,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 940,530,450 | 880,000 | 76.4659 | 1,230,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 939,650,450 | 205,000 | 76.3943 | 1,230,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 939,445,450 | 10,000 | 76.3777 | 1,230,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 939,435,450 | 155,000 | 76.3769 | 1,230,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 939,280,450 | 0 | 76.3643 | 1,230,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 939,280,450 | 0 | 76.3643 | 1,230,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 939,280,450 | -5,000 | 76.3643 | 1,230,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 939,285,450 | -5,000 | 76.3647 | 1,230,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 939,290,450 | 0 | 76.3651 | 1,230,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 939,290,450 | 0 | 76.3651 | 1,230,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 939,290,450 | 0 | 76.3651 | 1,230,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 939,290,450 | 0 | 76.3651 | 1,230,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 939,290,450 | 5,000 | 76.3651 | 1,230,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 939,285,450 | 0 | 76.3647 | 1,230,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 939,285,450 | 10,000 | 76.3647 | 1,230,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 939,275,450 | 10,000 | 76.3639 | 1,230,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 939,265,450 | 0 | 76.3630 | 1,230,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 939,265,450 | -5,000 | 76.3630 | 1,230,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 939,270,450 | 15,000 | 76.3635 | 1,230,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 939,255,450 | -295,000 | 76.3622 | 1,230,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 939,550,450 | -35,000 | 76.3862 | 1,230,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 939,585,450 | 10,000 | 76.3891 | 1,230,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 939,575,450 | 0 | 76.3882 | 1,230,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 939,575,450 | -5,000 | 76.3882 | 1,230,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 939,580,450 | 30,000 | 76.3887 | 1,230,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 939,550,450 | 120,000 | 76.3862 | 1,230,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 939,430,450 | 5,000 | 76.3765 | 1,230,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 939,425,450 | 0 | 76.3761 | 1,230,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 939,425,450 | 0 | 76.3761 | 1,230,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 939,425,450 | 0 | 76.3761 | 1,230,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 939,425,450 | 0 | 76.3761 | 1,230,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 939,425,450 | 0 | 76.3761 | 1,230,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 939,425,450 | 0 | 76.3761 | 1,230,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 939,425,450 | -5,000 | 76.3761 | 1,230,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 939,430,450 | 36,975,000 | 76.3765 | 1,230,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 902,455,450 | 15,000 | 73.3704 | 1,230,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 902,440,450 | 175,000 | 73.3691 | 1,230,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 902,265,450 | 35,000 | 73.3549 | 1,230,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 902,230,450 | 0 | 73.3521 | 1,230,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 902,230,450 | 5,000 | 73.3521 | 1,230,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 902,225,450 | 0 | 73.3517 | 1,230,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 902,225,450 | 0 | 73.3517 | 1,230,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 902,225,450 | 0 | 73.3517 | 1,230,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 902,225,450 | 0 | 73.3517 | 1,230,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 902,225,450 | 60,000 | 73.3517 | 1,230,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 902,165,450 | 0 | 73.3468 | 1,230,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 902,165,450 | 0 | 73.3468 | 1,230,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 902,165,450 | 0 | 73.3468 | 1,230,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 902,165,450 | -20,000 | 73.3468 | 1,230,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 902,185,450 | 0 | 73.3484 | 1,230,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 902,185,450 | 0 | 73.3484 | 1,230,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 902,185,450 | 25,000 | 73.3484 | 1,230,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 902,160,450 | 175,000 | 73.3464 | 1,230,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 901,985,450 | 35,000 | 73.3322 | 1,230,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 901,950,450 | 0 | 73.3293 | 1,230,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 901,950,450 | -5,000 | 73.3293 | 1,230,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 901,955,450 | 0 | 73.3297 | 1,230,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 901,955,450 | 45,000 | 73.3297 | 1,230,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 901,910,450 | 0 | 73.3261 | 1,230,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 901,910,450 | 10,000 | 73.3261 | 1,230,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 901,900,450 | 120,000 | 73.3252 | 1,230,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 901,780,450 | 5,000 | 73.3155 | 1,230,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 901,775,450 | 10,000 | 73.3151 | 1,230,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 901,765,450 | 385,000 | 73.3143 | 1,230,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 901,380,450 | 10,000 | 73.2830 | 1,230,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 901,370,450 | 695,000 | 73.2822 | 1,230,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 900,675,450 | 0 | 73.2256 | 1,230,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 900,675,450 | -260,000 | 73.2256 | 1,230,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 900,935,450 | 5,000 | 73.2468 | 1,230,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 900,930,450 | 5,000 | 73.2464 | 1,230,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 900,925,450 | 35,000 | 73.2460 | 1,230,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 900,890,450 | 415,000 | 73.2431 | 1,230,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 900,475,450 | 0 | 73.2094 | 1,230,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 900,475,450 | 0 | 73.2094 | 1,230,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 900,475,450 | 0 | 73.2094 | 1,230,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 900,475,450 | 0 | 73.2094 | 1,230,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 900,475,450 | 0 | 73.2094 | 1,230,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 900,475,450 | 0 | 73.2094 | 1,230,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 900,475,450 | 185,000 | 73.2094 | 1,230,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 900,290,450 | 150,000 | 73.1943 | 1,230,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 900,140,450 | 20,000 | 73.1822 | 1,230,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 900,120,450 | 5,000 | 73.1805 | 1,230,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 900,115,450 | -35,000 | 73.1801 | 1,230,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 900,150,450 | -40,000 | 73.1830 | 1,230,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 900,190,450 | -35,000 | 73.1862 | 1,230,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 900,225,450 | 0 | 73.1891 | 1,230,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 900,225,450 | -130,000 | 73.1891 | 1,230,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 900,355,450 | 15,000 | 73.1996 | 1,230,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 900,340,450 | 0 | 73.1984 | 1,230,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 900,340,450 | -10,000 | 73.1984 | 1,230,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 900,350,450 | -30,000 | 73.1992 | 1,230,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 900,380,450 | -110,000 | 73.2017 | 1,230,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 900,490,450 | 90,000 | 73.2106 | 1,230,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 900,400,450 | -35,000 | 73.2033 | 1,230,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 900,435,450 | 0 | 73.2061 | 1,230,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 900,435,450 | 0 | 73.2061 | 1,230,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 900,435,450 | 200,000 | 73.2061 | 1,230,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 900,235,450 | -250,000 | 73.1899 | 1,230,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 900,485,450 | 0 | 73.2102 | 1,230,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 900,485,450 | 0 | 73.2102 | 1,230,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 900,485,450 | 5,000 | 73.2102 | 1,230,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 900,480,450 | 0 | 73.2098 | 1,230,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 900,480,450 | 0 | 73.2098 | 1,230,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 900,480,450 | 95,000 | 73.2098 | 1,230,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 900,385,450 | 0 | 73.2021 | 1,230,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 900,385,450 | 0 | 73.2021 | 1,230,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 900,385,450 | 0 | 73.2021 | 1,230,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 900,385,450 | -135,000 | 73.2021 | 1,230,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 900,520,450 | -110,000 | 73.2130 | 1,230,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 900,630,450 | 0 | 73.2220 | 1,230,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 900,630,450 | 0 | 73.2220 | 1,230,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 900,630,450 | -55,000 | 73.2220 | 1,230,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 900,685,450 | 140,000 | 73.2265 | 1,230,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 900,545,450 | 5,000 | 73.2151 | 1,230,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 900,540,450 | -170,000 | 73.2147 | 1,230,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 900,710,450 | -35,000 | 73.2285 | 1,230,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 900,745,450 | 0 | 73.2313 | 1,230,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 900,745,450 | -55,000 | 73.2313 | 1,230,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 900,800,450 | -285,000 | 73.2358 | 1,230,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 901,085,450 | -95,000 | 73.2590 | 1,230,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 901,180,450 | 25,000 | 73.2667 | 1,230,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 901,155,450 | 20,000 | 73.2647 | 1,230,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 901,135,450 | 10,000 | 73.2630 | 1,230,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 901,125,450 | -100,000 | 73.2622 | 1,230,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 901,225,450 | -275,000 | 73.2704 | 1,230,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 901,500,450 | -80,000 | 73.2927 | 1,230,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 901,580,450 | -385,000 | 73.2992 | 1,230,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 901,965,450 | -120,000 | 73.3305 | 1,230,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 902,085,450 | -240,000 | 73.3403 | 1,230,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 902,325,450 | 0 | 73.3598 | 1,230,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 902,325,450 | -35,000 | 73.3598 | 1,230,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 902,360,450 | -120,000 | 73.3626 | 1,230,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 902,480,450 | 0 | 73.3724 | 1,230,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 902,480,450 | 50,000 | 73.3724 | 1,230,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 902,430,450 | 75,000 | 73.3683 | 1,230,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 902,355,450 | 60,000 | 73.3622 | 1,230,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 902,295,450 | 0 | 73.3574 | 1,230,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 902,295,450 | 180,000 | 73.3574 | 1,230,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 902,115,450 | 0 | 73.3427 | 1,230,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 902,115,450 | 4,275,000 | 73.3427 | 1,230,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 897,840,450 | -160,000 | 72.9952 | 1,230,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 898,000,450 | 120,000 | 73.0082 | 1,230,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 897,880,450 | 5,000 | 72.9984 | 1,230,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 897,875,450 | 5,000 | 72.9980 | 1,230,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 897,870,450 | -16,930,000 | 72.9976 | 1,230,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 914,800,450 | -70,000 | 74.3740 | 1,230,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 914,870,450 | 3,140,000 | 74.3797 | 1,230,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 911,730,450 | 10,000 | 74.1244 | 1,230,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 911,720,450 | 0 | 74.1236 | 1,230,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 911,720,450 | 180,000 | 74.1236 | 1,230,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 911,540,450 | 0 | 74.1090 | 1,230,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 911,540,450 | -3,105,000 | 74.1090 | 1,230,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 914,645,450 | 0 | 74.3614 | 1,230,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 914,645,450 | 0 | 74.3614 | 1,230,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 914,645,450 | 3,145,000 | 74.3614 | 1,230,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 911,500,450 | -30,000 | 74.1057 | 1,230,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 911,530,450 | 380,000 | 74.1082 | 1,230,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 911,150,450 | 490,000 | 74.0773 | 1,230,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 910,660,450 | 175,000 | 74.0374 | 1,230,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 910,485,450 | -25,000 | 74.0232 | 1,230,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 910,510,450 | 50,000 | 74.0252 | 1,230,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 910,460,450 | 20,000 | 74.0212 | 1,230,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 910,440,450 | 20,000 | 74.0195 | 1,230,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 910,420,450 | 20,000 | 74.0179 | 1,230,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 910,400,450 | 0 | 74.0163 | 1,230,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 910,400,450 | 40,000 | 74.0163 | 1,230,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 910,360,450 | 285,000 | 74.0130 | 1,230,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 910,075,450 | 30,000 | 73.9899 | 1,230,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 910,045,450 | 35,000 | 73.9874 | 1,230,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 910,010,450 | 0 | 73.9846 | 1,230,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 910,010,450 | 10,000 | 73.9846 | 1,230,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 910,000,450 | 15,000 | 73.9838 | 1,230,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 909,985,450 | 0 | 73.9826 | 1,230,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 909,985,450 | 30,000 | 73.9826 | 1,230,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 909,955,450 | 0 | 73.9801 | 1,230,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 909,955,450 | 40,000 | 73.9801 | 1,230,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 909,915,450 | 25,000 | 73.9769 | 1,230,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 909,890,450 | 0 | 73.9748 | 1,230,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 909,890,450 | -10,000 | 73.9748 | 1,230,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 909,900,450 | -120,000 | 73.9756 | 1,230,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 910,020,450 | 0 | 73.9854 | 1,230,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 910,020,450 | -955,000 | 73.9854 | 1,230,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 910,975,450 | 0 | 74.0630 | 1,230,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 910,975,450 | 5,000 | 74.0630 | 1,230,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 910,970,450 | 0 | 74.0626 | 1,230,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 910,970,450 | 10,000 | 74.0626 | 1,230,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 910,960,450 | 0 | 74.0618 | 1,230,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 910,960,450 | 0 | 74.0618 | 1,230,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 910,960,450 | 0 | 74.0618 | 1,230,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 910,960,450 | 360,000 | 74.0618 | 1,230,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 910,600,450 | 0 | 74.0326 | 1,230,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 910,600,450 | 0 | 74.0326 | 1,230,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 910,600,450 | 240,000 | 74.0326 | 1,230,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 910,360,450 | 5,000 | 74.0130 | 1,230,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 910,355,450 | -70,000 | 74.0126 | 1,230,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 910,425,450 | 0 | 74.0183 | 1,230,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 910,425,450 | -235,000 | 74.0183 | 1,230,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 910,660,450 | -40,000 | 74.0374 | 1,230,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 910,700,450 | 280,000 | 74.0407 | 1,230,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 910,420,450 | 10,000 | 74.0179 | 1,230,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 910,410,450 | 10,000 | 74.0171 | 1,230,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 910,400,450 | 19,000 | 74.0163 | 1,230,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 910,381,450 | -55,000 | 74.0148 | 1,230,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 910,436,450 | 35,000 | 74.0192 | 1,230,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 910,401,450 | 25,000 | 74.0164 | 1,230,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 910,376,450 | 12,650,000 | 74.0143 | 1,230,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 897,726,450 | 45,000 | 72.9859 | 1,230,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 897,681,450 | 0 | 72.9822 | 1,230,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 897,681,450 | 7,455,000 | 72.9822 | 1,230,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 890,226,450 | 115,000 | 72.3761 | 1,230,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 890,111,450 | 135,000 | 72.3668 | 1,230,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 889,976,450 | 40,000 | 72.3558 | 1,230,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 889,936,450 | 25,000 | 72.3526 | 1,230,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 889,911,450 | 10,000 | 72.3505 | 1,230,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 889,901,450 | 15,000 | 72.3497 | 1,230,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 889,886,450 | 0 | 72.3485 | 1,230,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 889,886,450 | 105,000 | 72.3485 | 1,230,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 889,781,450 | 20,000 | 72.3400 | 1,230,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 889,761,450 | -15,000 | 72.3383 | 1,230,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 889,776,450 | 10,000 | 72.3395 | 1,230,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 889,766,450 | 100,000 | 72.3387 | 1,230,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 889,666,450 | 50,000 | 72.3306 | 1,230,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 889,616,450 | 60,000 | 72.3265 | 1,230,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 889,556,450 | -17,275,000 | 72.3217 | 1,230,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 906,831,450 | 0 | 73.7261 | 1,230,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 906,831,450 | 125,000 | 73.7261 | 1,230,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 906,706,450 | 15,000 | 73.7160 | 1,230,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 906,691,450 | 10,000 | 73.7148 | 1,230,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 906,681,450 | -65,000 | 73.7139 | 1,230,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 906,746,450 | -25,000 | 73.7192 | 1,230,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 906,771,450 | 5,000 | 73.7213 | 1,230,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 906,766,450 | -310,000 | 73.7208 | 1,230,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 907,076,450 | 30,000 | 73.7461 | 1,230,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 907,046,450 | 120,000 | 73.7436 | 1,230,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 906,926,450 | 20,000 | 73.7339 | 1,230,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 906,906,450 | -11,695,000 | 73.7322 | 1,230,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 918,601,450 | 45,000 | 74.6830 | 1,230,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 918,556,450 | 20,000 | 74.6794 | 1,230,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 918,536,450 | -10,000 | 74.6778 | 1,230,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 918,546,450 | 145,000 | 74.6786 | 1,230,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 918,401,450 | 40,000 | 74.6668 | 1,230,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 918,361,450 | 10,000 | 74.6635 | 1,230,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 918,351,450 | 160,000 | 74.6627 | 1,230,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 918,191,450 | 0 | 74.6497 | 1,230,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 918,191,450 | -105,000 | 74.6497 | 1,230,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 918,296,450 | -5,000 | 74.6582 | 1,230,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 918,301,450 | -25,000 | 74.6587 | 1,230,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 918,326,450 | 195,000 | 74.6607 | 1,230,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 918,131,450 | 30,000 | 74.6448 | 1,230,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 918,101,450 | 65,000 | 74.6424 | 1,230,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 918,036,450 | 210,000 | 74.6371 | 1,230,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 917,826,450 | 160,000 | 74.6200 | 1,230,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 917,666,450 | 10,000 | 74.6070 | 1,230,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 917,656,450 | -60,000 | 74.6062 | 1,230,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 917,716,450 | 75,000 | 74.6111 | 1,230,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 917,641,450 | 1,405,000 | 74.6050 | 1,230,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 916,236,450 | 1,315,000 | 74.4908 | 1,230,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 914,921,450 | 1,245,000 | 74.3839 | 1,230,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 913,676,450 | -97,975,000 | 74.2826 | 1,230,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,011,651,450 | 10,000 | 82.2481 | 1,230,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,011,641,450 | 70,000 | 82.2473 | 1,230,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,011,571,450 | 50,000 | 82.2416 | 1,230,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,011,521,450 | 140,000 | 82.2375 | 1,230,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,011,381,450 | 40,000 | 82.2261 | 1,230,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,011,341,450 | 50,000 | 82.2229 | 1,230,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,011,291,450 | -15,000 | 82.2188 | 1,230,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,011,306,450 | 165,000 | 82.2200 | 1,230,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,011,141,450 | 5,000 | 82.2066 | 1,230,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,011,136,450 | 95,000 | 82.2062 | 1,230,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,011,041,450 | -64,465,000 | 82.1985 | 1,230,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,075,506,450 | 60,000 | 87.4395 | 1,230,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,075,446,450 | 400,000 | 87.4347 | 1,230,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,075,046,450 | 225,000 | 87.4022 | 1,230,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,074,821,450 | -5,000 | 87.3839 | 1,230,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,074,826,450 | -11,990,000 | 87.3843 | 1,230,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,086,816,450 | -10,000 | 88.3591 | 1,230,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,086,826,450 | -20,000 | 88.3599 | 1,230,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,086,846,450 | -53,930,000 | 88.3615 | 1,230,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,140,776,450 | 25,000 | 92.7461 | 1,230,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,140,751,450 | 5,000 | 92.7440 | 1,230,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,140,746,450 | -37,080,000 | 92.7436 | 1,230,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,177,826,450 | -205,000 | 95.7582 | 1,230,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,178,031,450 | 900,000 | 95.7749 | 1,230,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,177,131,450 | -335,000 | 95.7017 | 1,230,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,177,466,450 | 345,000 | 95.7290 | 1,230,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,177,121,450 | 780,000 | 95.7009 | 1,230,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,176,341,450 | -83,000 | 95.6375 | 1,230,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,176,424,450 | -2,210,000 | 95.6443 | 1,230,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,178,634,450 | -340,000 | 95.8239 | 1,230,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,178,974,450 | -1,775,000 | 95.8516 | 1,230,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,180,749,450 | -2,400,000 | 95.9959 | 1,230,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,183,149,450 | -455,000 | 96.1910 | 1,230,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,183,604,450 | -685,000 | 96.2280 | 1,230,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,184,289,450 | -245,000 | 96.2837 | 1,230,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,184,534,450 | -675,000 | 96.3036 | 1,230,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,185,209,450 | 60,000 | 96.3585 | 1,230,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,185,149,450 | 40,000 | 96.3536 | 1,230,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,185,109,450 | -30,000 | 96.3504 | 1,230,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,185,139,450 | 455,000 | 96.3528 | 1,230,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,184,684,450 | -300,000 | 96.3158 | 1,230,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,184,984,450 | 75,000 | 96.3402 | 1,230,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,184,909,450 | -65,000 | 96.3341 | 1,230,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,184,974,450 | -215,000 | 96.3394 | 1,230,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,185,189,450 | -415,000 | 96.3569 | 1,230,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,185,604,450 | -290,000 | 96.3906 | 1,230,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,185,894,450 | -285,000 | 96.4142 | 1,230,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,186,179,450 | 275,000 | 96.4374 | 1,230,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,185,904,450 | 335,000 | 96.4150 | 1,230,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,185,569,450 | 3,115,000 | 96.3878 | 1,230,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,182,454,450 | 245,000 | 96.1345 | 1,230,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,182,209,450 | 300,000 | 96.1146 | 1,230,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,181,909,450 | 115,000 | 96.0902 | 1,230,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,181,794,450 | 55,000 | 96.0808 | 1,230,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,181,739,450 | 1,715,000 | 96.0764 | 1,230,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,180,024,450 | 2,585,000 | 95.9369 | 1,230,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,177,439,450 | -255,000 | 95.7268 | 1,230,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,177,694,450 | 945,000 | 95.7475 | 1,230,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,176,749,450 | -70,000 | 95.6707 | 1,230,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,176,819,450 | 165,000 | 95.6764 | 1,230,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,176,654,450 | 205,000 | 95.6630 | 1,230,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,176,449,450 | -185,000 | 95.6463 | 1,230,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,176,634,450 | -3,835,000 | 95.6613 | 1,230,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,180,469,450 | -1,440,000 | 95.9731 | 1,230,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,181,909,450 | -1,145,000 | 96.0902 | 1,230,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,183,054,450 | -485,000 | 96.1833 | 1,230,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,183,539,450 | 605,000 | 96.2227 | 1,230,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,182,934,450 | 1,190,000 | 96.1735 | 1,230,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,181,744,450 | 20,000 | 96.0768 | 1,230,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,181,724,450 | -280,000 | 96.0752 | 1,230,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,182,004,450 | 1,080,000 | 96.0979 | 1,230,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,180,924,450 | 615,000 | 96.0101 | 1,230,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,180,309,450 | 600,000 | 95.9601 | 1,230,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,179,709,450 | 570,000 | 95.9113 | 1,230,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,179,139,450 | 595,000 | 95.8650 | 1,230,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,178,544,450 | -985,050 | 95.8166 | 1,230,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,179,529,500 | -665,000 | 95.8967 | 1,230,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,180,194,500 | 960,000 | 95.9508 | 1,230,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,179,234,500 | -385,000 | 95.8727 | 1,230,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,179,619,500 | 380,000 | 95.9040 | 1,230,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,179,239,500 | 1,410,000 | 95.8731 | 1,230,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,177,829,500 | 5,740,000 | 95.7585 | 1,230,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,172,089,500 | 9,280,000 | 95.2918 | 1,230,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,162,809,500 | 0 | 94.5374 | 1,230,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,162,809,500 | -700,500 | 94.5374 | 1,230,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,163,510,000 | 6,355,000 | 94.5943 | 1,230,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,157,155,000 | 2,990,000 | 94.0776 | 1,230,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,154,165,000 | -3,575,000 | 93.8346 | 1,230,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,157,740,000 | 1,350,000 | 94.1252 | 1,230,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,156,390,000 | -175,000 | 94.0154 | 1,230,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,156,565,000 | 825,000 | 94.0297 | 1,230,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,155,740,000 | -175,000 | 93.9626 | 1,230,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,155,915,000 | -80,000 | 93.9768 | 1,230,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,155,995,000 | -735,000 | 93.9833 | 1,230,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,156,730,000 | -225,000 | 94.0431 | 1,230,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,156,955,000 | -120,000 | 94.0614 | 1,230,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,157,075,000 | -65,000 | 94.0711 | 1,230,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,157,140,000 | -8,155,000 | 94.0764 | 1,230,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,165,295,000 | 285,000 | 94.7394 | 1,230,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,165,010,000 | -1,400,000 | 94.7163 | 1,230,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,166,410,000 | -430,000 | 94.8301 | 1,230,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,166,840,000 | -995,000 | 94.8650 | 1,230,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,167,835,000 | -365,000 | 94.9459 | 1,230,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,168,200,000 | 130,000 | 94.9756 | 1,230,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,168,070,000 | 345,000 | 94.9650 | 1,230,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,167,725,000 | -15,000 | 94.9370 | 1,230,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,167,740,000 | 590,000 | 94.9382 | 1,230,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,167,150,000 | -695,000 | 94.8902 | 1,230,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,167,845,000 | -3,980,000 | 94.9467 | 1,230,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,171,825,000 | 440,000 | 95.2703 | 1,230,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,171,385,000 | 640,000 | 95.2346 | 1,230,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,170,745,000 | -45,000 | 95.1825 | 1,230,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,170,790,000 | -55,000 | 95.1862 | 1,230,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,170,845,000 | 200,000 | 95.1907 | 1,230,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,170,645,000 | 270,000 | 95.1744 | 1,230,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,170,375,000 | 615,000 | 95.1524 | 1,230,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,169,760,000 | -445,000 | 95.1024 | 1,230,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,170,205,000 | -5,025,000 | 95.1386 | 1,230,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,175,230,000 | 235,000 | 95.5472 | 1,230,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,174,995,000 | -2,835,000 | 95.5280 | 1,230,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,177,830,000 | 1,125,000 | 95.7585 | 1,230,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,176,705,000 | 235,000 | 95.6671 | 1,230,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,176,470,000 | -260,000 | 95.6480 | 1,230,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,176,730,000 | -3,115,000 | 95.6691 | 1,230,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,179,845,000 | -1,080,000 | 95.9224 | 1,230,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,180,925,000 | -1,280,000 | 96.0102 | 1,230,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,182,205,000 | -735,000 | 96.1142 | 1,230,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,182,940,000 | 350,000 | 96.1740 | 1,230,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,182,590,000 | 25,000 | 96.1455 | 1,230,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,182,565,000 | -1,540,000 | 96.1435 | 1,230,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,184,105,000 | 455,000 | 96.2687 | 1,230,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,183,650,000 | -280,000 | 96.2317 | 1,230,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,183,930,000 | 390,000 | 96.2545 | 1,230,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,183,540,000 | -15,000 | 96.2228 | 1,230,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,183,555,000 | -470,000 | 96.2240 | 1,230,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,184,025,000 | -1,010,000 | 96.2622 | 1,230,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,185,035,000 | -180,000 | 96.3443 | 1,230,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,185,215,000 | 10,695,000 | 96.3589 | 1,230,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,174,520,000 | 1,570,000 | 95.4894 | 1,230,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,172,950,000 | 1,190,000 | 95.3618 | 1,230,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,171,760,000 | 85,000 | 95.2650 | 1,230,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,171,675,000 | -1,175,000 | 95.2581 | 1,230,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,172,850,000 | -600,000 | 95.3537 | 1,230,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,173,450,000 | -4,275,000 | 95.4024 | 1,230,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,177,725,000 | -605,000 | 95.7500 | 1,230,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,178,330,000 | 320,000 | 95.7992 | 1,230,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,178,010,000 | -650,000 | 95.7732 | 1,230,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,178,660,000 | -1,405,000 | 95.8260 | 1,230,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,180,065,000 | -3,385,000 | 95.9402 | 1,230,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,183,450,000 | 340,000 | 96.2154 | 1,230,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,183,110,000 | -2,635,000 | 96.1878 | 1,230,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,185,745,000 | -120,000 | 96.4020 | 1,230,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,185,865,000 | 2,035,000 | 96.4118 | 1,230,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,183,830,000 | -2,160,000 | 96.2463 | 1,230,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,185,990,000 | -100,000 | 96.4220 | 1,230,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,186,090,000 | -625,000 | 96.4301 | 1,230,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,186,715,000 | -675,000 | 96.4809 | 1,230,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,187,390,000 | -1,125,000 | 96.5358 | 1,230,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,188,515,000 | -8,395,000 | 96.6272 | 1,230,000,000 | 2017-10-17 |
| 1957 | 2017-10-27 | 1,196,910,000 | -2,860,000 | 97.3098 | 1,230,000,000 | 2017-10-17 |
| 1958 | 2017-10-26 | 1,199,770,000 | -1,230,000 | 97.5423 | 1,230,000,000 | 2017-10-17 |
| 1959 | 2017-10-25 | 1,201,000,000 | -125,000 | 97.6423 | 1,230,000,000 | 2017-10-17 |
| 1960 | 2017-10-24 | 1,201,125,000 | 15,000 | 97.6524 | 1,230,000,000 | 2017-10-17 |
| 1961 | 2017-10-23 | 1,201,110,000 | -670,000 | 97.6512 | 1,230,000,000 | 2017-10-17 |
| 1962 | 2017-10-20 | 1,201,780,000 | -3,520,000 | 97.7057 | 1,230,000,000 | 2017-10-17 |
| 1963 | 2017-10-19 | 1,205,300,000 | -17,625,000 | 97.9919 | 1,230,000,000 | 2017-10-17 |
| 1964 | 2017-10-18 | 1,222,925,000 | 922,595,000 | 99.4248 | 1,230,000,000 | 2017-10-17 |
| 1965 | 2017-10-17 | 300,330,000 | 24.4171 | 1,230,000,000 | 2017-10-17 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy