FURNIWEB HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	485,787,850	0	52.6131	923,321,600	2025-09-30
2	2025-10-09	485,787,850	0	52.6131	923,321,600	2025-09-30
3	2025-10-08	485,787,850	0	52.6131	923,321,600	2025-09-30
4	2025-10-06	485,787,850	0	52.6131	923,321,600	2025-09-30
5	2025-10-03	485,787,850	0	52.6131	923,321,600	2025-09-30
6	2025-10-02	485,787,850	0	52.6131	923,321,600	2025-09-30
7	2025-09-30	485,787,850	4,412,000	52.6131	923,321,600	2025-09-30
8	2025-09-29	481,375,850	0	52.1352	923,321,600	2025-08-31
9	2025-09-26	481,375,850	0	52.1352	923,321,600	2025-08-31
10	2025-09-25	481,375,850	4,000	52.1352	923,321,600	2025-08-31
11	2025-09-24	481,371,850	0	52.1348	923,321,600	2025-08-31
12	2025-09-23	481,371,850	0	52.1348	923,321,600	2025-08-31
13	2025-09-22	481,371,850	0	52.1348	923,321,600	2025-08-31
14	2025-09-19	481,371,850	-10,412,000	52.1348	923,321,600	2025-08-31
15	2025-09-18	491,783,850	0	53.2625	923,321,600	2025-08-31
16	2025-09-17	491,783,850	124,000	53.2625	923,321,600	2025-08-31
17	2025-09-16	491,659,850	204,000	53.2490	923,321,600	2025-08-31
18	2025-09-15	491,455,850	-76,000	53.2269	923,321,600	2025-08-31
19	2025-09-12	491,531,850	-100,000	53.2352	923,321,600	2025-08-31
20	2025-09-11	491,631,850	0	53.2460	923,321,600	2025-08-31
21	2025-09-10	491,631,850	0	53.2460	923,321,600	2025-08-31
22	2025-09-09	491,631,850	4,000	53.2460	923,321,600	2025-08-31
23	2025-09-08	491,627,850	-2,996,000	53.2456	923,321,600	2025-08-31
24	2025-09-05	494,623,850	0	53.5701	923,321,600	2025-08-31
25	2025-09-04	494,623,850	-8,000	53.5701	923,321,600	2025-08-31
26	2025-09-03	494,631,850	16,000	53.5709	923,321,600	2025-08-31
27	2025-09-02	494,615,850	0	53.5692	923,321,600	2025-08-31
28	2025-09-01	494,615,850	0	53.5692	923,321,600	2025-08-31
29	2025-08-29	494,615,850	0	53.5692	923,321,600	2025-07-31
30	2025-08-28	494,615,850	0	53.5692	923,321,600	2025-07-31
31	2025-08-27	494,615,850	508,000	53.5692	923,321,600	2025-07-31
32	2025-08-26	494,107,850	0	53.5142	923,321,600	2025-07-31
33	2025-08-25	494,107,850	0	53.5142	923,321,600	2025-07-31
34	2025-08-22	494,107,850	0	53.5142	923,321,600	2025-07-31
35	2025-08-21	494,107,850	-156,000	53.5142	923,321,600	2025-07-31
36	2025-08-20	494,263,850	0	53.5311	923,321,600	2025-07-31
37	2025-08-19	494,263,850	-12,000	53.5311	923,321,600	2025-07-31
38	2025-08-18	494,275,850	0	53.5324	923,321,600	2025-07-31
39	2025-08-15	494,275,850	0	53.5324	923,321,600	2025-07-31
40	2025-08-14	494,275,850	0	53.5324	923,321,600	2025-07-31
41	2025-08-13	494,275,850	0	53.5324	923,321,600	2025-07-31
42	2025-08-12	494,275,850	0	53.5324	923,321,600	2025-07-31
43	2025-08-11	494,275,850	0	53.5324	923,321,600	2025-07-31
44	2025-08-08	494,275,850	0	53.5324	923,321,600	2025-07-31
45	2025-08-07	494,275,850	4,000	53.5324	923,321,600	2025-07-31
46	2025-08-06	494,271,850	0	53.5319	923,321,600	2025-07-31
47	2025-08-05	494,271,850	0	53.5319	923,321,600	2025-07-31
48	2025-08-04	494,271,850	0	53.5319	923,321,600	2025-07-31
49	2025-08-01	494,271,850	0	53.5319	923,321,600	2025-07-31
50	2025-07-31	494,271,850	0	53.5319	923,321,600	2025-07-31
51	2025-07-30	494,271,850	0	53.5319	923,321,600	2025-06-30
52	2025-07-29	494,271,850	0	53.5319	923,321,600	2025-06-30
53	2025-07-28	494,271,850	0	53.5319	923,321,600	2025-06-30
54	2025-07-25	494,271,850	0	53.5319	923,321,600	2025-06-30
55	2025-07-24	494,271,850	0	53.5319	923,321,600	2025-06-30
56	2025-07-23	494,271,850	0	53.5319	923,321,600	2025-06-30
57	2025-07-22	494,271,850	0	53.5319	923,321,600	2025-06-30
58	2025-07-21	494,271,850	0	53.5319	923,321,600	2025-06-30
59	2025-07-18	494,271,850	28,000	53.5319	923,321,600	2025-06-30
60	2025-07-17	494,243,850	0	53.5289	923,321,600	2025-06-30
61	2025-07-16	494,243,850	140,000	53.5289	923,321,600	2025-06-30
62	2025-07-15	494,103,850	0	53.5137	923,321,600	2025-06-30
63	2025-07-14	494,103,850	0	53.5137	923,321,600	2025-06-30
64	2025-07-11	494,103,850	0	53.5137	923,321,600	2025-06-30
65	2025-07-10	494,103,850	0	53.5137	923,321,600	2025-06-30
66	2025-07-09	494,103,850	0	53.5137	923,321,600	2025-06-30
67	2025-07-08	494,103,850	0	53.5137	923,321,600	2025-06-30
68	2025-07-07	494,103,850	0	53.5137	923,321,600	2025-06-30
69	2025-07-04	494,103,850	0	53.5137	923,321,600	2025-06-30
70	2025-07-03	494,103,850	-8,000	53.5137	923,321,600	2025-06-30
71	2025-07-02	494,111,850	0	53.5146	923,321,600	2025-06-30
72	2025-06-30	494,111,850	4,000	53.5146	923,321,600	2025-06-30
73	2025-06-27	494,107,850	0	53.5142	923,321,600	2025-05-31
74	2025-06-26	494,107,850	0	53.5142	923,321,600	2025-05-31
75	2025-06-25	494,107,850	0	53.5142	923,321,600	2025-05-31
76	2025-06-24	494,107,850	0	53.5142	923,321,600	2025-05-31
77	2025-06-23	494,107,850	0	53.5142	923,321,600	2025-05-31
78	2025-06-20	494,107,850	0	53.5142	923,321,600	2025-05-31
79	2025-06-19	494,107,850	0	53.5142	923,321,600	2025-05-31
80	2025-06-18	494,107,850	0	53.5142	923,321,600	2025-05-31
81	2025-06-17	494,107,850	0	53.5142	923,321,600	2025-05-31
82	2025-06-16	494,107,850	0	53.5142	923,321,600	2025-05-31
83	2025-06-13	494,107,850	0	53.5142	923,321,600	2025-05-31
84	2025-06-12	494,107,850	0	53.5142	923,321,600	2025-05-31
85	2025-06-11	494,107,850	0	53.5142	923,321,600	2025-05-31
86	2025-06-10	494,107,850	0	53.5142	923,321,600	2025-05-31
87	2025-06-09	494,107,850	100,000	53.5142	923,321,600	2025-05-31
88	2025-06-06	494,007,850	0	53.5033	923,321,600	2025-05-31
89	2025-06-05	494,007,850	0	53.5033	923,321,600	2025-05-31
90	2025-06-04	494,007,850	0	53.5033	923,321,600	2025-05-31
91	2025-06-03	494,007,850	0	53.5033	923,321,600	2025-05-31
92	2025-06-02	494,007,850	0	53.5033	923,321,600	2025-05-31
93	2025-05-30	494,007,850	-4,000	53.5033	923,321,600	2025-04-30
94	2025-05-29	494,011,850	0	53.5038	923,321,600	2025-04-30
95	2025-05-28	494,011,850	0	53.5038	923,321,600	2025-04-30
96	2025-05-27	494,011,850	-28,000	53.5038	923,321,600	2025-04-30
97	2025-05-26	494,039,850	-4,000	53.5068	923,321,600	2025-04-30
98	2025-05-23	494,043,850	104,000	53.5072	923,321,600	2025-04-30
99	2025-05-22	493,939,850	112,000	53.4960	923,321,600	2025-04-30
100	2025-05-21	493,827,850	4,000	53.4838	923,321,600	2025-04-30
101	2025-05-20	493,823,850	4,000	53.4834	923,321,600	2025-04-30
102	2025-05-19	493,819,850	-4,000	53.4830	923,321,600	2025-04-30
103	2025-05-16	493,823,850	4,000	53.4834	923,321,600	2025-04-30
104	2025-05-15	493,819,850	0	53.4830	923,321,600	2025-04-30
105	2025-05-14	493,819,850	4,000	53.4830	923,321,600	2025-04-30
106	2025-05-13	493,815,850	0	53.4825	923,321,600	2025-04-30
107	2025-05-12	493,815,850	0	53.4825	923,321,600	2025-04-30
108	2025-05-09	493,815,850	164,000	53.4825	923,321,600	2025-04-30
109	2025-05-08	493,651,850	-4,000	53.4648	923,321,600	2025-04-30
110	2025-05-07	493,655,850	0	53.4652	923,321,600	2025-04-30
111	2025-05-06	493,655,850	0	53.4652	923,321,600	2025-04-30
112	2025-05-02	493,655,850	-28,000	53.4652	923,321,600	2025-04-30
113	2025-04-30	493,683,850	132,000	53.4682	923,321,600	2025-04-30
114	2025-04-29	493,551,850	100,000	53.4539	923,321,600	2025-03-31
115	2025-04-28	493,451,850	0	53.4431	923,321,600	2025-03-31
116	2025-04-25	493,451,850	0	53.4431	923,321,600	2025-03-31
117	2025-04-24	493,451,850	116,000	53.4431	923,321,600	2025-03-31
118	2025-04-23	493,335,850	0	53.4306	923,321,600	2025-03-31
119	2025-04-22	493,335,850	0	53.4306	923,321,600	2025-03-31
120	2025-04-17	493,335,850	0	53.4306	923,321,600	2025-03-31
121	2025-04-16	493,335,850	0	53.4306	923,321,600	2025-03-31
122	2025-04-15	493,335,850	0	53.4306	923,321,600	2025-03-31
123	2025-04-14	493,335,850	4,000	53.4306	923,321,600	2025-03-31
124	2025-04-11	493,331,850	0	53.4301	923,321,600	2025-03-31
125	2025-04-10	493,331,850	96,000	53.4301	923,321,600	2025-03-31
126	2025-04-09	493,235,850	0	53.4197	923,321,600	2025-03-31
127	2025-04-08	493,235,850	4,000	53.4197	923,321,600	2025-03-31
128	2025-04-07	493,231,850	-36,000	53.4193	923,321,600	2025-03-31
129	2025-04-03	493,267,850	4,000	53.4232	923,321,600	2025-03-31
130	2025-04-02	493,263,850	4,000	53.4228	923,321,600	2025-03-31
131	2025-04-01	493,259,850	0	53.4223	923,321,600	2025-03-31
132	2025-03-31	493,259,850	0	53.4223	923,321,600	2025-03-31
133	2025-03-28	493,259,850	0	53.4223	923,321,600	2025-02-28
134	2025-03-27	493,259,850	4,000	53.4223	923,321,600	2025-02-28
135	2025-03-26	493,255,850	4,000	53.4219	923,321,600	2025-02-28
136	2025-03-25	493,251,850	-28,000	53.4215	923,321,600	2025-02-28
137	2025-03-24	493,279,850	-8,000	53.4245	923,321,600	2025-02-28
138	2025-03-21	493,287,850	4,000	53.4254	923,321,600	2025-02-28
139	2025-03-20	493,283,850	4,000	53.4249	923,321,600	2025-02-28
140	2025-03-19	493,279,850	20,000	53.4245	923,321,600	2025-02-28
141	2025-03-18	493,259,850	-4,000	53.4223	923,321,600	2025-02-28
142	2025-03-17	493,263,850	172,000	53.4228	923,321,600	2025-02-28
143	2025-03-14	493,091,850	-20,000	53.4041	923,321,600	2025-02-28
144	2025-03-13	493,111,850	-112,000	53.4063	923,321,600	2025-02-28
145	2025-03-12	493,223,850	-20,000	53.4184	923,321,600	2025-02-28
146	2025-03-11	493,243,850	-44,000	53.4206	923,321,600	2025-02-28
147	2025-03-10	493,287,850	60,000	53.4254	923,321,600	2025-02-28
148	2025-03-07	493,227,850	-288,000	53.4189	923,321,600	2025-02-28
149	2025-03-06	493,515,850	12,000	53.4500	923,321,600	2025-02-28
150	2025-03-05	493,503,850	0	53.4487	923,321,600	2025-02-28
151	2025-03-04	493,503,850	4,000	53.4487	923,321,600	2025-02-28
152	2025-03-03	493,499,850	0	53.4483	923,321,600	2025-02-28
153	2025-02-28	493,499,850	4,000	53.4483	923,321,600	2025-02-28
154	2025-02-27	493,495,850	4,000	53.4479	923,321,600	2025-02-07
155	2025-02-26	493,491,850	4,000	53.4474	923,321,600	2025-02-07
156	2025-02-25	493,487,850	0	53.4470	923,321,600	2025-02-07
157	2025-02-24	493,487,850	0	53.4470	923,321,600	2025-02-07
158	2025-02-21	493,487,850	0	53.4470	923,321,600	2025-02-07
159	2025-02-20	493,487,850	0	53.4470	923,321,600	2025-02-07
160	2025-02-19	493,487,850	0	53.4470	923,321,600	2025-02-07
161	2025-02-18	493,487,850	0	53.4470	923,321,600	2025-02-07
162	2025-02-17	493,487,850	0	53.4470	923,321,600	2025-02-07
163	2025-02-14	493,487,850	-8,000	53.4470	923,321,600	2025-02-07
164	2025-02-13	493,495,850	0	53.4479	923,321,600	2025-02-07
165	2025-02-12	493,495,850	0	53.4479	923,321,600	2025-02-07
166	2025-02-11	493,495,850	0	53.4479	923,321,600	2025-02-07
167	2025-02-10	493,495,850	0	53.4479	923,321,600	2025-02-07
168	2025-02-07	493,495,850	0	53.4479	923,321,600	2025-02-07
169	2025-02-06	493,495,850	0	82.0353	601,565,600	2025-01-31
170	2025-02-05	493,495,850	0	82.0353	601,565,600	2025-01-31
171	2025-02-04	493,495,850	0	82.0353	601,565,600	2025-01-31
172	2025-02-03	493,495,850	0	82.0353	601,565,600	2025-01-31
173	2025-01-28	493,495,850	0	82.0353	601,565,600	2024-12-31
174	2025-01-27	493,495,850	4,000	82.0353	601,565,600	2024-12-31
175	2025-01-24	493,491,850	0	82.0346	601,565,600	2024-12-31
176	2025-01-23	493,491,850	4,000	82.0346	601,565,600	2024-12-31
177	2025-01-22	493,487,850	4,000	82.0339	601,565,600	2024-12-31
178	2025-01-21	493,483,850	12,000	82.0333	601,565,600	2024-12-31
179	2025-01-20	493,471,850	-68,000	82.0313	601,565,600	2024-12-31
180	2025-01-17	493,539,850	0	82.0426	601,565,600	2024-12-31
181	2025-01-16	493,539,850	0	82.0426	601,565,600	2024-12-31
182	2025-01-15	493,539,850	-20,000	82.0426	601,565,600	2024-12-31
183	2025-01-14	493,559,850	-4,000	82.0459	601,565,600	2024-12-31
184	2025-01-13	493,563,850	0	82.0466	601,565,600	2024-12-31
185	2025-01-10	493,563,850	-8,000	82.0466	601,565,600	2024-12-31
186	2025-01-09	493,571,850	0	82.0479	601,565,600	2024-12-31
187	2025-01-08	493,571,850	-4,000	82.0479	601,565,600	2024-12-31
188	2025-01-07	493,575,850	0	82.0485	601,565,600	2024-12-31
189	2025-01-06	493,575,850	-164,000	82.0485	601,565,600	2024-12-31
190	2025-01-03	493,739,850	0	82.0758	601,565,600	2024-12-31
191	2025-01-02	493,739,850	4,000	82.0758	601,565,600	2024-12-31
192	2024-12-31	493,735,850	0	82.0751	601,565,600	2024-12-31
193	2024-12-30	493,735,850	0	82.0751	601,565,600	2024-11-30
194	2024-12-27	493,735,850	8,000	82.0751	601,565,600	2024-11-30
195	2024-12-24	493,727,850	0	82.0738	601,565,600	2024-11-30
196	2024-12-23	493,727,850	0	82.0738	601,565,600	2024-11-30
197	2024-12-20	493,727,850	0	82.0738	601,565,600	2024-11-30
198	2024-12-19	493,727,850	0	82.0738	601,565,600	2024-11-30
199	2024-12-18	493,727,850	0	82.0738	601,565,600	2024-11-30
200	2024-12-17	493,727,850	0	82.0738	601,565,600	2024-11-30
201	2024-12-16	493,727,850	0	82.0738	601,565,600	2024-11-30
202	2024-12-13	493,727,850	-4,000	82.0738	601,565,600	2024-11-30
203	2024-12-12	493,731,850	0	82.0745	601,565,600	2024-11-30
204	2024-12-11	493,731,850	0	82.0745	601,565,600	2024-11-30
205	2024-12-10	493,731,850	0	82.0745	601,565,600	2024-11-30
206	2024-12-09	493,731,850	0	82.0745	601,565,600	2024-11-30
207	2024-12-06	493,731,850	0	82.0745	601,565,600	2024-11-30
208	2024-12-05	493,731,850	0	82.0745	601,565,600	2024-11-30
209	2024-12-04	493,731,850	12,000	82.0745	601,565,600	2024-11-30
210	2024-12-03	493,719,850	0	82.0725	601,565,600	2024-11-30
211	2024-12-02	493,719,850	0	82.0725	601,565,600	2024-11-30
212	2024-11-29	493,719,850	0	82.0725	601,565,600	2024-10-31
213	2024-11-28	493,719,850	4,000	82.0725	601,565,600	2024-10-31
214	2024-11-27	493,715,850	-4,000	82.0718	601,565,600	2024-10-31
215	2024-11-26	493,719,850	0	82.0725	601,565,600	2024-10-31
216	2024-11-25	493,719,850	0	82.0725	601,565,600	2024-10-31
217	2024-11-22	493,719,850	0	82.0725	601,565,600	2024-10-31
218	2024-11-21	493,719,850	0	82.0725	601,565,600	2024-10-31
219	2024-11-20	493,719,850	0	82.0725	601,565,600	2024-10-31
220	2024-11-19	493,719,850	0	82.0725	601,565,600	2024-10-31
221	2024-11-18	493,719,850	-4,000	82.0725	601,565,600	2024-10-31
222	2024-11-15	493,723,850	0	82.0732	601,565,600	2024-10-31
223	2024-11-14	493,723,850	4,000	82.0732	601,565,600	2024-10-31
224	2024-11-13	493,719,850	2,584,000	82.0725	601,565,600	2024-10-31
225	2024-11-12	491,135,850	0	81.6429	601,565,600	2024-10-31
226	2024-11-11	491,135,850	4,000	81.6429	601,565,600	2024-10-31
227	2024-11-08	491,131,850	0	81.6423	601,565,600	2024-10-31
228	2024-11-07	491,131,850	0	81.6423	601,565,600	2024-10-31
229	2024-11-06	491,131,850	0	81.6423	601,565,600	2024-10-31
230	2024-11-05	491,131,850	0	81.6423	601,565,600	2024-10-31
231	2024-11-04	491,131,850	0	81.6423	601,565,600	2024-10-31
232	2024-11-01	491,131,850	0	81.6423	601,565,600	2024-10-31
233	2024-10-31	491,131,850	0	81.6423	601,565,600	2024-10-31
234	2024-10-30	491,131,850	0	81.6423	601,565,600	2024-09-30
235	2024-10-29	491,131,850	4,000	81.6423	601,565,600	2024-09-30
236	2024-10-28	491,127,850	0	81.6416	601,565,600	2024-09-30
237	2024-10-25	491,127,850	0	81.6416	601,565,600	2024-09-30
238	2024-10-24	491,127,850	0	81.6416	601,565,600	2024-09-30
239	2024-10-23	491,127,850	0	81.6416	601,565,600	2024-09-30
240	2024-10-22	491,127,850	0	81.6416	601,565,600	2024-09-30
241	2024-10-21	491,127,850	0	81.6416	601,565,600	2024-09-30
242	2024-10-18	491,127,850	0	81.6416	601,565,600	2024-09-30
243	2024-10-17	491,127,850	0	81.6416	601,565,600	2024-09-30
244	2024-10-16	491,127,850	0	81.6416	601,565,600	2024-09-30
245	2024-10-15	491,127,850	0	81.6416	601,565,600	2024-09-30
246	2024-10-14	491,127,850	4,000	81.6416	601,565,600	2024-09-30
247	2024-10-10	491,123,850	-4,000	81.6409	601,565,600	2024-09-30
248	2024-10-09	491,127,850	-72,000	81.6416	601,565,600	2024-09-30
249	2024-10-08	491,199,850	4,000	81.6536	601,565,600	2024-09-30
250	2024-10-07	491,195,850	12,000	81.6529	601,565,600	2024-09-30
251	2024-10-04	491,183,850	0	81.6509	601,565,600	2024-09-30
252	2024-10-03	491,183,850	20,000	81.6509	601,565,600	2024-09-30
253	2024-10-02	491,163,850	0	81.6476	601,565,600	2024-09-30
254	2024-09-30	491,163,850	0	81.6476	601,565,600	2024-09-30
255	2024-09-27	491,163,850	0	81.6476	601,565,600	2024-08-31
256	2024-09-26	491,163,850	4,000	81.6476	601,565,600	2024-08-31
257	2024-09-25	491,159,850	0	81.6469	601,565,600	2024-08-31
258	2024-09-24	491,159,850	0	81.6469	601,565,600	2024-08-31
259	2024-09-23	491,159,850	4,000	81.6469	601,565,600	2024-08-31
260	2024-09-20	491,155,850	0	81.6463	601,565,600	2024-08-31
261	2024-09-19	491,155,850	0	81.6463	601,565,600	2024-08-31
262	2024-09-17	491,155,850	0	81.6463	601,565,600	2024-08-31
263	2024-09-16	491,155,850	0	81.6463	601,565,600	2024-08-31
264	2024-09-13	491,155,850	0	81.6463	601,565,600	2024-08-31
265	2024-09-12	491,155,850	0	81.6463	601,565,600	2024-08-31
266	2024-09-11	491,155,850	0	81.6463	601,565,600	2024-08-31
267	2024-09-10	491,155,850	0	81.6463	601,565,600	2024-08-31
268	2024-09-09	491,155,850	4,000	81.6463	601,565,600	2024-08-31
269	2024-09-05	491,151,850	0	81.6456	601,565,600	2024-08-31
270	2024-09-04	491,151,850	0	81.6456	601,565,600	2024-08-31
271	2024-09-03	491,151,850	0	81.6456	601,565,600	2024-08-31
272	2024-09-02	491,151,850	0	81.6456	601,565,600	2024-08-31
273	2024-08-30	491,151,850	284,000	81.6456	601,565,600	2024-07-31
274	2024-08-29	490,867,850	4,000	81.5984	601,565,600	2024-07-31
275	2024-08-28	490,863,850	0	81.5977	601,565,600	2024-07-31
276	2024-08-27	490,863,850	8,000	81.5977	601,565,600	2024-07-31
277	2024-08-26	490,855,850	0	81.5964	601,565,600	2024-07-31
278	2024-08-23	490,855,850	0	81.5964	601,565,600	2024-07-31
279	2024-08-22	490,855,850	0	81.5964	601,565,600	2024-07-31
280	2024-08-21	490,855,850	0	81.5964	601,565,600	2024-07-31
281	2024-08-20	490,855,850	4,000	81.5964	601,565,600	2024-07-31
282	2024-08-19	490,851,850	0	81.5957	601,565,600	2024-07-31
283	2024-08-16	490,851,850	4,000	81.5957	601,565,600	2024-07-31
284	2024-08-15	490,847,850	4,000	81.5951	601,565,600	2024-07-31
285	2024-08-14	490,843,850	-148,000	81.5944	601,565,600	2024-07-31
286	2024-08-13	490,991,850	0	81.6190	601,565,600	2024-07-31
287	2024-08-12	490,991,850	0	81.6190	601,565,600	2024-07-31
288	2024-08-09	490,991,850	4,000	81.6190	601,565,600	2024-07-31
289	2024-08-08	490,987,850	0	81.6183	601,565,600	2024-07-31
290	2024-08-07	490,987,850	-12,000	81.6183	601,565,600	2024-07-31
291	2024-08-06	490,999,850	0	81.6203	601,565,600	2024-07-31
292	2024-08-05	490,999,850	0	81.6203	601,565,600	2024-07-31
293	2024-08-02	490,999,850	0	81.6203	601,565,600	2024-07-31
294	2024-08-01	490,999,850	0	81.6203	601,565,600	2024-07-31
295	2024-07-31	490,999,850	20,000	81.6203	601,565,600	2024-07-31
296	2024-07-30	490,979,850	0	81.6170	601,565,600	2024-06-30
297	2024-07-29	490,979,850	0	81.6170	601,565,600	2024-06-30
298	2024-07-26	490,979,850	0	81.6170	601,565,600	2024-06-30
299	2024-07-25	490,979,850	0	81.6170	601,565,600	2024-06-30
300	2024-07-24	490,979,850	-20,000	81.6170	601,565,600	2024-06-30
301	2024-07-23	490,999,850	0	81.6203	601,565,600	2024-06-30
302	2024-07-22	490,999,850	-36,000	81.6203	601,565,600	2024-06-30
303	2024-07-19	491,035,850	-112,000	81.6263	601,565,600	2024-06-30
304	2024-07-18	491,147,850	-156,000	81.6449	601,565,600	2024-06-30
305	2024-07-17	491,303,850	-20,000	81.6709	601,565,600	2024-06-30
306	2024-07-16	491,323,850	0	81.6742	601,565,600	2024-06-30
307	2024-07-15	491,323,850	-12,000	81.6742	601,565,600	2024-06-30
308	2024-07-12	491,335,850	-40,000	81.6762	601,565,600	2024-06-30
309	2024-07-11	491,375,850	-72,000	81.6828	601,565,600	2024-06-30
310	2024-07-10	491,447,850	0	81.6948	601,565,600	2024-06-30
311	2024-07-09	491,447,850	16,000	81.6948	601,565,600	2024-06-30
312	2024-07-08	491,431,850	0	81.6921	601,565,600	2024-06-30
313	2024-07-05	491,431,850	0	81.6921	601,565,600	2024-06-30
314	2024-07-04	491,431,850	-48,000	81.6921	601,565,600	2024-06-30
315	2024-07-03	491,479,850	-132,000	81.7001	601,565,600	2024-06-30
316	2024-07-02	491,611,850	0	81.7221	601,565,600	2024-06-30
317	2024-06-28	491,611,850	-64,000	81.7221	601,565,600	2024-05-31
318	2024-06-27	491,675,850	8,000	81.7327	601,565,600	2024-05-31
319	2024-06-26	491,667,850	0	81.7314	601,565,600	2024-05-31
320	2024-06-25	491,667,850	4,000	81.7314	601,565,600	2024-05-31
321	2024-06-24	491,663,850	3,020,000	81.7307	601,565,600	2024-05-31
322	2024-06-21	488,643,850	-68,000	81.2287	601,565,600	2024-05-31
323	2024-06-20	488,711,850	0	81.2400	601,565,600	2024-05-31
324	2024-06-19	488,711,850	0	81.2400	601,565,600	2024-05-31
325	2024-06-18	488,711,850	0	81.2400	601,565,600	2024-05-31
326	2024-06-17	488,711,850	0	81.2400	601,565,600	2024-05-31
327	2024-06-14	488,711,850	0	81.2400	601,565,600	2024-05-31
328	2024-06-13	488,711,850	0	81.2400	601,565,600	2024-05-31
329	2024-06-12	488,711,850	0	81.2400	601,565,600	2024-05-31
330	2024-06-11	488,711,850	0	81.2400	601,565,600	2024-05-31
331	2024-06-07	488,711,850	-4,000	81.2400	601,565,600	2024-05-31
332	2024-06-06	488,715,850	-28,000	81.2407	601,565,600	2024-05-31
333	2024-06-05	488,743,850	-12,000	81.2453	601,565,600	2024-05-31
334	2024-06-04	488,755,850	0	81.2473	601,565,600	2024-05-31
335	2024-06-03	488,755,850	5,940,000	81.2473	601,565,600	2024-05-31
336	2024-05-31	482,815,850	0	80.2599	601,565,600	2024-05-31
337	2024-05-30	482,815,850	0	80.2599	601,565,600	2024-04-30
338	2024-05-29	482,815,850	0	80.2599	601,565,600	2024-04-30
339	2024-05-28	482,815,850	0	80.2599	601,565,600	2024-04-30
340	2024-05-27	482,815,850	0	80.2599	601,565,600	2024-04-30
341	2024-05-24	482,815,850	0	80.2599	601,565,600	2024-04-30
342	2024-05-23	482,815,850	0	80.2599	601,565,600	2024-04-30
343	2024-05-22	482,815,850	0	80.2599	601,565,600	2024-04-30
344	2024-05-21	482,815,850	-56,000	80.2599	601,565,600	2024-04-30
345	2024-05-20	482,871,850	0	80.2692	601,565,600	2024-04-30
346	2024-05-17	482,871,850	-44,000	80.2692	601,565,600	2024-04-30
347	2024-05-16	482,915,850	0	80.2765	601,565,600	2024-04-30
348	2024-05-14	482,915,850	0	80.2765	601,565,600	2024-04-30
349	2024-05-13	482,915,850	0	80.2765	601,565,600	2024-04-30
350	2024-05-10	482,915,850	0	80.2765	601,565,600	2024-04-30
351	2024-05-09	482,915,850	0	80.2765	601,565,600	2024-04-30
352	2024-05-08	482,915,850	4,000	80.2765	601,565,600	2024-04-30
353	2024-05-07	482,911,850	0	80.2758	601,565,600	2024-04-30
354	2024-05-06	482,911,850	0	80.2758	601,565,600	2024-04-30
355	2024-05-03	482,911,850	0	80.2758	601,565,600	2024-04-30
356	2024-05-02	482,911,850	-64,000	80.2758	601,565,600	2024-04-30
357	2024-04-30	482,975,850	0	80.2865	601,565,600	2024-04-30
358	2024-04-29	482,975,850	-72,000	80.2865	601,565,600	2024-03-31
359	2024-04-26	483,047,850	0	80.2984	601,565,600	2024-03-31
360	2024-04-25	483,047,850	-112,000	80.2984	601,565,600	2024-03-31
361	2024-04-24	483,159,850	10,556,000	80.3171	601,565,600	2024-03-31
362	2024-04-23	472,603,850	0	78.5623	601,565,600	2024-03-31
363	2024-04-22	472,603,850	0	78.5623	601,565,600	2024-03-31
364	2024-04-19	472,603,850	0	78.5623	601,565,600	2024-03-31
365	2024-04-18	472,603,850	0	78.5623	601,565,600	2024-03-31
366	2024-04-17	472,603,850	0	78.5623	601,565,600	2024-03-31
367	2024-04-16	472,603,850	0	78.5623	601,565,600	2024-03-31
368	2024-04-15	472,603,850	-280,000	78.5623	601,565,600	2024-03-31
369	2024-04-12	472,883,850	48,000	78.6089	601,565,600	2024-03-31
370	2024-04-11	472,835,850	0	78.6009	601,565,600	2024-03-31
371	2024-04-10	472,835,850	4,000	78.6009	601,565,600	2024-03-31
372	2024-04-09	472,831,850	0	78.6002	601,565,600	2024-03-31
373	2024-04-08	472,831,850	0	78.6002	601,565,600	2024-03-31
374	2024-04-05	472,831,850	-60,000	78.6002	601,565,600	2024-03-31
375	2024-04-03	472,891,850	-520,000	78.6102	601,565,600	2024-03-31
376	2024-04-02	473,411,850	0	78.6966	601,565,600	2024-03-31
377	2024-03-28	473,411,850	0	78.6966	601,565,600	2024-02-29
378	2024-03-27	473,411,850	0	78.6966	601,565,600	2024-02-29
379	2024-03-26	473,411,850	0	78.6966	601,565,600	2024-02-29
380	2024-03-25	473,411,850	0	78.6966	601,565,600	2024-02-29
381	2024-03-22	473,411,850	0	78.6966	601,565,600	2024-02-29
382	2024-03-21	473,411,850	-48,000	78.6966	601,565,600	2024-02-29
383	2024-03-20	473,459,850	-56,000	78.7046	601,565,600	2024-02-29
384	2024-03-19	473,515,850	-64,000	78.7139	601,565,600	2024-02-29
385	2024-03-18	473,579,850	-28,000	78.7246	601,565,600	2024-02-29
386	2024-03-15	473,607,850	28,000	78.7292	601,565,600	2024-02-29
387	2024-03-14	473,579,850	0	78.7246	601,565,600	2024-02-29
388	2024-03-13	473,579,850	0	78.7246	601,565,600	2024-02-29
389	2024-03-12	473,579,850	0	78.7246	601,565,600	2024-02-29
390	2024-03-11	473,579,850	0	78.7246	601,565,600	2024-02-29
391	2024-03-08	473,579,850	0	78.7246	601,565,600	2024-02-29
392	2024-03-07	473,579,850	0	78.7246	601,565,600	2024-02-29
393	2024-03-06	473,579,850	-20,000	78.7246	601,565,600	2024-02-29
394	2024-03-05	473,599,850	0	78.7279	601,565,600	2024-02-29
395	2024-03-04	473,599,850	0	78.7279	601,565,600	2024-02-29
396	2024-03-01	473,599,850	-8,000	78.7279	601,565,600	2024-02-29
397	2024-02-29	473,607,850	-36,000	78.7292	601,565,600	2024-02-29
398	2024-02-28	473,643,850	-36,000	78.7352	601,565,600	2024-01-31
399	2024-02-27	473,679,850	-40,000	78.7412	601,565,600	2024-01-31
400	2024-02-26	473,719,850	0	78.7478	601,565,600	2024-01-31
401	2024-02-23	473,719,850	0	78.7478	601,565,600	2024-01-31
402	2024-02-22	473,719,850	-168,000	78.7478	601,565,600	2024-01-31
403	2024-02-21	473,887,850	28,000	78.7758	601,565,600	2024-01-31
404	2024-02-20	473,859,850	-64,000	78.7711	601,565,600	2024-01-31
405	2024-02-19	473,923,850	0	78.7817	601,565,600	2024-01-31
406	2024-02-16	473,923,850	-24,000	78.7817	601,565,600	2024-01-31
407	2024-02-15	473,947,850	-292,000	78.7857	601,565,600	2024-01-31
408	2024-02-14	474,239,850	-36,000	78.8343	601,565,600	2024-01-31
409	2024-02-09	474,275,850	0	78.8403	601,565,600	2024-01-31
410	2024-02-08	474,275,850	-4,000	78.8403	601,565,600	2024-01-31
411	2024-02-07	474,279,850	-324,000	78.8409	601,565,600	2024-01-31
412	2024-02-06	474,603,850	-104,000	78.8948	601,565,600	2024-01-31
413	2024-02-05	474,707,850	0	78.9121	601,565,600	2024-01-31
414	2024-02-02	474,707,850	-8,000	78.9121	601,565,600	2024-01-31
415	2024-02-01	474,715,850	0	78.9134	601,565,600	2024-01-31
416	2024-01-31	474,715,850	-64,000	78.9134	601,565,600	2024-01-31
417	2024-01-30	474,779,850	-308,000	78.9240	601,565,600	2023-12-31
418	2024-01-29	475,087,850	-56,000	78.9752	601,565,600	2023-12-31
419	2024-01-26	475,143,850	4,000	78.9845	601,565,600	2023-12-31
420	2024-01-25	475,139,850	-92,000	78.9839	601,565,600	2023-12-31
421	2024-01-24	475,231,850	0	78.9992	601,565,600	2023-12-31
422	2024-01-23	475,231,850	0	78.9992	601,565,600	2023-12-31
423	2024-01-22	475,231,850	0	78.9992	601,565,600	2023-12-31
424	2024-01-19	475,231,850	0	78.9992	601,565,600	2023-12-31
425	2024-01-18	475,231,850	0	78.9992	601,565,600	2023-12-31
426	2024-01-17	475,231,850	0	78.9992	601,565,600	2023-12-31
427	2024-01-16	475,231,850	560,000	78.9992	601,565,600	2023-12-31
428	2024-01-15	474,671,850	0	78.9061	601,565,600	2023-12-31
429	2024-01-12	474,671,850	9,396,000	78.9061	601,565,600	2023-12-31
430	2024-01-11	465,275,850	0	77.3442	601,565,600	2023-12-31
431	2024-01-10	465,275,850	-64,000	77.3442	601,565,600	2023-12-31
432	2024-01-09	465,339,850	0	77.3548	601,565,600	2023-12-31
433	2024-01-08	465,339,850	0	77.3548	601,565,600	2023-12-31
434	2024-01-05	465,339,850	0	77.3548	601,565,600	2023-12-31
435	2024-01-04	465,339,850	0	77.3548	601,565,600	2023-12-31
436	2024-01-03	465,339,850	0	77.3548	601,565,600	2023-12-31
437	2024-01-02	465,339,850	0	77.3548	601,565,600	2023-12-31
438	2023-12-29	465,339,850	0	77.3548	601,565,600	2023-11-30
439	2023-12-28	465,339,850	0	77.3548	601,565,600	2023-11-30
440	2023-12-27	465,339,850	0	77.3548	601,565,600	2023-11-30
441	2023-12-22	465,339,850	0	77.3548	601,565,600	2023-11-30
442	2023-12-21	465,339,850	0	77.3548	601,565,600	2023-11-30
443	2023-12-20	465,339,850	132,000	77.3548	601,565,600	2023-11-30
444	2023-12-19	465,207,850	-68,000	77.3329	601,565,600	2023-11-30
445	2023-12-18	465,275,850	0	77.3442	601,565,600	2023-11-30
446	2023-12-15	465,275,850	40,000	77.3442	601,565,600	2023-11-30
447	2023-12-14	465,235,850	40,000	77.3375	601,565,600	2023-11-30
448	2023-12-13	465,195,850	4,000	77.3309	601,565,600	2023-11-30
449	2023-12-12	465,191,850	0	77.3302	601,565,600	2023-11-30
450	2023-12-11	465,191,850	8,000	77.3302	601,565,600	2023-11-30
451	2023-12-08	465,183,850	0	77.3289	601,565,600	2023-11-30
452	2023-12-07	465,183,850	0	77.3289	601,565,600	2023-11-30
453	2023-12-06	465,183,850	0	77.3289	601,565,600	2023-11-30
454	2023-12-05	465,183,850	-4,000	77.3289	601,565,600	2023-11-30
455	2023-12-04	465,187,850	4,000	77.3295	601,565,600	2023-11-30
456	2023-12-01	465,183,850	-44,000	77.3289	601,565,600	2023-11-30
457	2023-11-30	465,227,850	0	77.3362	601,565,600	2023-11-30
458	2023-11-29	465,227,850	0	77.3362	601,565,600	2023-10-31
459	2023-11-28	465,227,850	0	77.3362	601,565,600	2023-10-31
460	2023-11-27	465,227,850	0	77.3362	601,565,600	2023-10-31
461	2023-11-24	465,227,850	0	77.3362	601,565,600	2023-10-31
462	2023-11-23	465,227,850	0	77.3362	601,565,600	2023-10-31
463	2023-11-22	465,227,850	0	77.3362	601,565,600	2023-10-31
464	2023-11-21	465,227,850	0	77.3362	601,565,600	2023-10-31
465	2023-11-20	465,227,850	0	77.3362	601,565,600	2023-10-31
466	2023-11-17	465,227,850	0	77.3362	601,565,600	2023-10-31
467	2023-11-16	465,227,850	-40,000	77.3362	601,565,600	2023-10-31
468	2023-11-15	465,267,850	0	77.3428	601,565,600	2023-10-31
469	2023-11-14	465,267,850	0	77.3428	601,565,600	2023-10-31
470	2023-11-13	465,267,850	0	77.3428	601,565,600	2023-10-31
471	2023-11-10	465,267,850	0	77.3428	601,565,600	2023-10-31
472	2023-11-09	465,267,850	100,000	77.3428	601,565,600	2023-10-31
473	2023-11-08	465,167,850	0	77.3262	601,565,600	2023-10-31
474	2023-11-07	465,167,850	0	77.3262	601,565,600	2023-10-31
475	2023-11-06	465,167,850	0	77.3262	601,565,600	2023-10-31
476	2023-11-03	465,167,850	-8,000	77.3262	601,565,600	2023-10-31
477	2023-11-02	465,175,850	0	77.3275	601,565,600	2023-10-31
478	2023-11-01	465,175,850	0	77.3275	601,565,600	2023-10-31
479	2023-10-31	465,175,850	0	77.3275	601,565,600	2023-10-31
480	2023-10-30	465,175,850	0	77.3275	601,565,600	2023-09-30
481	2023-10-27	465,175,850	0	77.3275	601,565,600	2023-09-30
482	2023-10-26	465,175,850	8,000	77.3275	601,565,600	2023-09-30
483	2023-10-25	465,167,850	0	77.3262	601,565,600	2023-09-30
484	2023-10-24	465,167,850	0	77.3262	601,565,600	2023-09-30
485	2023-10-20	465,167,850	0	77.3262	601,565,600	2023-09-30
486	2023-10-19	465,167,850	4,000	77.3262	601,565,600	2023-09-30
487	2023-10-18	465,163,850	0	77.3255	601,565,600	2023-09-30
488	2023-10-17	465,163,850	-144,000	77.3255	601,565,600	2023-09-30
489	2023-10-16	465,307,850	0	77.3495	601,565,600	2023-09-30
490	2023-10-13	465,307,850	0	77.3495	601,565,600	2023-09-30
491	2023-10-12	465,307,850	0	77.3495	601,565,600	2023-09-30
492	2023-10-11	465,307,850	0	77.3495	601,565,600	2023-09-30
493	2023-10-10	465,307,850	0	77.3495	601,565,600	2023-09-30
494	2023-10-09	465,307,850	0	77.3495	601,565,600	2023-09-30
495	2023-10-06	465,307,850	0	77.3495	601,565,600	2023-09-30
496	2023-10-05	465,307,850	0	77.3495	601,565,600	2023-09-30
497	2023-10-04	465,307,850	0	77.3495	601,565,600	2023-09-30
498	2023-10-03	465,307,850	0	77.3495	601,565,600	2023-09-30
499	2023-09-29	465,307,850	0	77.3495	601,565,600	2023-08-31
500	2023-09-28	465,307,850	4,000	77.3495	601,565,600	2023-08-31
501	2023-09-27	465,303,850	-4,000	77.3488	601,565,600	2023-08-31
502	2023-09-26	465,307,850	0	77.3495	601,565,600	2023-08-31
503	2023-09-25	465,307,850	172,000	77.3495	601,565,600	2023-08-31
504	2023-09-22	465,135,850	0	77.3209	601,565,600	2023-08-31
505	2023-09-21	465,135,850	20,000	77.3209	601,565,600	2023-08-31
506	2023-09-20	465,115,850	8,000	77.3176	601,565,600	2023-08-31
507	2023-09-19	465,107,850	0	77.3162	601,565,600	2023-08-31
508	2023-09-18	465,107,850	0	77.3162	601,565,600	2023-08-31
509	2023-09-15	465,107,850	20,000	77.3162	601,565,600	2023-08-31
510	2023-09-14	465,087,850	56,000	77.3129	601,565,600	2023-08-31
511	2023-09-13	465,031,850	24,000	77.3036	601,565,600	2023-08-31
512	2023-09-12	465,007,850	0	77.2996	601,565,600	2023-08-31
513	2023-09-11	465,007,850	4,000	77.2996	601,565,600	2023-08-31
514	2023-09-07	465,003,850	0	77.2989	601,565,600	2023-08-31
515	2023-09-06	465,003,850	4,000	77.2989	601,565,600	2023-08-31
516	2023-09-05	464,999,850	0	77.2983	601,565,600	2023-08-31
517	2023-09-04	464,999,850	4,000	77.2983	601,565,600	2023-08-31
518	2023-08-31	464,995,850	0	77.2976	601,565,600	2023-08-31
519	2023-08-30	464,995,850	0	77.2976	601,565,600	2023-07-31
520	2023-08-29	464,995,850	0	77.2976	601,565,600	2023-07-31
521	2023-08-28	464,995,850	0	77.2976	601,565,600	2023-07-31
522	2023-08-25	464,995,850	0	77.2976	601,565,600	2023-07-31
523	2023-08-24	464,995,850	0	77.2976	601,565,600	2023-07-31
524	2023-08-23	464,995,850	0	77.2976	601,565,600	2023-07-31
525	2023-08-22	464,995,850	460,000	77.2976	601,565,600	2023-07-31
526	2023-08-21	464,535,850	0	77.2211	601,565,600	2023-07-31
527	2023-08-18	464,535,850	0	77.2211	601,565,600	2023-07-31
528	2023-08-17	464,535,850	0	77.2211	601,565,600	2023-07-31
529	2023-08-16	464,535,850	36,000	77.2211	601,565,600	2023-07-31
530	2023-08-15	464,499,850	0	77.2152	601,565,600	2023-07-31
531	2023-08-14	464,499,850	0	77.2152	601,565,600	2023-07-31
532	2023-08-11	464,499,850	-28,000	77.2152	601,565,600	2023-07-31
533	2023-08-10	464,527,850	0	77.2198	601,565,600	2023-07-31
534	2023-08-09	464,527,850	-104,000	77.2198	601,565,600	2023-07-31
535	2023-08-08	464,631,850	0	77.2371	601,565,600	2023-07-31
536	2023-08-07	464,631,850	0	77.2371	601,565,600	2023-07-31
537	2023-08-04	464,631,850	0	77.2371	601,565,600	2023-07-31
538	2023-08-03	464,631,850	0	77.2371	601,565,600	2023-07-31
539	2023-08-02	464,631,850	-4,000	77.2371	601,565,600	2023-07-31
540	2023-08-01	464,635,850	0	77.2378	601,565,600	2023-07-31
541	2023-07-31	464,635,850	12,000	77.2378	601,565,600	2023-07-31
542	2023-07-28	464,623,850	0	77.2358	601,565,600	2023-06-30
543	2023-07-27	464,623,850	0	77.2358	601,565,600	2023-06-30
544	2023-07-26	464,623,850	8,000	77.2358	601,565,600	2023-06-30
545	2023-07-25	464,615,850	0	77.2344	601,565,600	2023-06-30
546	2023-07-24	464,615,850	4,000	77.2344	601,565,600	2023-06-30
547	2023-07-21	464,611,850	0	77.2338	601,565,600	2023-06-30
548	2023-07-20	464,611,850	4,000	77.2338	601,565,600	2023-06-30
549	2023-07-19	464,607,850	0	77.2331	601,565,600	2023-06-30
550	2023-07-18	464,607,850	-8,000	77.2331	601,565,600	2023-06-30
551	2023-07-14	464,615,850	0	77.2344	601,565,600	2023-06-30
552	2023-07-13	464,615,850	8,000	77.2344	601,565,600	2023-06-30
553	2023-07-12	464,607,850	0	77.2331	601,565,600	2023-06-30
554	2023-07-11	464,607,850	0	77.2331	601,565,600	2023-06-30
555	2023-07-10	464,607,850	0	77.2331	601,565,600	2023-06-30
556	2023-07-07	464,607,850	0	77.2331	601,565,600	2023-06-30
557	2023-07-06	464,607,850	-224,000	77.2331	601,565,600	2023-06-30
558	2023-07-05	464,831,850	0	77.2704	601,565,600	2023-06-30
559	2023-07-04	464,831,850	-68,000	77.2704	601,565,600	2023-06-30
560	2023-07-03	464,899,850	0	77.2817	601,565,600	2023-06-30
561	2023-06-30	464,899,850	248,000	77.2817	601,565,600	2023-06-30
562	2023-06-29	464,651,850	0	77.2404	601,565,600	2023-05-31
563	2023-06-28	464,651,850	0	77.2404	601,565,600	2023-05-31
564	2023-06-27	464,651,850	0	77.2404	601,565,600	2023-05-31
565	2023-06-26	464,651,850	0	77.2404	601,565,600	2023-05-31
566	2023-06-23	464,651,850	0	77.2404	601,565,600	2023-05-31
567	2023-06-21	464,651,850	0	77.2404	601,565,600	2023-05-31
568	2023-06-20	464,651,850	0	77.2404	601,565,600	2023-05-31
569	2023-06-19	464,651,850	0	77.2404	601,565,600	2023-05-31
570	2023-06-16	464,651,850	0	77.2404	601,565,600	2023-05-31
571	2023-06-15	464,651,850	0	77.2404	601,565,600	2023-05-31
572	2023-06-14	464,651,850	0	77.2404	601,565,600	2023-05-31
573	2023-06-13	464,651,850	-32,000	77.2404	601,565,600	2023-05-31
574	2023-06-12	464,683,850	0	77.2457	601,565,600	2023-05-31
575	2023-06-09	464,683,850	-148,000	77.2457	601,565,600	2023-05-31
576	2023-06-08	464,831,850	0	77.2704	601,565,600	2023-05-31
577	2023-06-07	464,831,850	0	77.2704	601,565,600	2023-05-31
578	2023-06-06	464,831,850	4,000	77.2704	601,565,600	2023-05-31
579	2023-06-05	464,827,850	0	77.2697	601,565,600	2023-05-31
580	2023-06-02	464,827,850	0	77.2697	601,565,600	2023-05-31
581	2023-06-01	464,827,850	0	77.2697	601,565,600	2023-05-31
582	2023-05-31	464,827,850	0	77.2697	601,565,600	2023-05-31
583	2023-05-30	464,827,850	0	77.2697	601,565,600	2023-04-30
584	2023-05-29	464,827,850	0	77.2697	601,565,600	2023-04-30
585	2023-05-25	464,827,850	0	77.2697	601,565,600	2023-04-30
586	2023-05-24	464,827,850	0	77.2697	601,565,600	2023-04-30
587	2023-05-23	464,827,850	0	77.2697	601,565,600	2023-04-30
588	2023-05-22	464,827,850	0	77.2697	601,565,600	2023-04-30
589	2023-05-19	464,827,850	0	77.2697	601,565,600	2023-04-30
590	2023-05-18	464,827,850	0	77.2697	601,565,600	2023-04-30
591	2023-05-17	464,827,850	0	77.2697	601,565,600	2023-04-30
592	2023-05-16	464,827,850	0	77.2697	601,565,600	2023-04-30
593	2023-05-15	464,827,850	0	77.2697	601,565,600	2023-04-30
594	2023-05-12	464,827,850	-824,000	77.2697	601,565,600	2023-04-30
595	2023-05-11	465,651,850	0	77.4067	601,565,600	2023-04-30
596	2023-05-10	465,651,850	0	77.4067	601,565,600	2023-04-30
597	2023-05-09	465,651,850	36,000	77.4067	601,565,600	2023-04-30
598	2023-05-08	465,615,850	-4,000	77.4007	601,565,600	2023-04-30
599	2023-05-05	465,619,850	0	77.4013	601,565,600	2023-04-30
600	2023-05-04	465,619,850	0	77.4013	601,565,600	2023-04-30
601	2023-05-03	465,619,850	116,000	77.4013	601,565,600	2023-04-30
602	2023-05-02	465,503,850	0	77.3821	601,565,600	2023-04-30
603	2023-04-28	465,503,850	-1,380,000	77.3821	601,565,600	2023-03-31
604	2023-04-27	466,883,850	0	77.6115	601,565,600	2023-03-31
605	2023-04-26	466,883,850	0	77.6115	601,565,600	2023-03-31
606	2023-04-25	466,883,850	0	77.6115	601,565,600	2023-03-31
607	2023-04-24	466,883,850	0	77.6115	601,565,600	2023-03-31
608	2023-04-21	466,883,850	0	77.6115	601,565,600	2023-03-31
609	2023-04-20	466,883,850	0	77.6115	601,565,600	2023-03-31
610	2023-04-19	466,883,850	0	77.6115	601,565,600	2023-03-31
611	2023-04-18	466,883,850	0	77.6115	601,565,600	2023-03-31
612	2023-04-17	466,883,850	0	77.6115	601,565,600	2023-03-31
613	2023-04-14	466,883,850	36,000	77.6115	601,565,600	2023-03-31
614	2023-04-13	466,847,850	8,000	77.6055	601,565,600	2023-03-31
615	2023-04-12	466,839,850	-4,000	77.6041	601,565,600	2023-03-31
616	2023-04-11	466,843,850	0	77.6048	601,565,600	2023-03-31
617	2023-04-06	466,843,850	-344,000	77.6048	601,565,600	2023-03-31
618	2023-04-04	467,187,850	0	77.6620	601,565,600	2023-03-31
619	2023-04-03	467,187,850	0	77.6620	601,565,600	2023-03-31
620	2023-03-31	467,187,850	4,000	77.6620	601,565,600	2023-03-31
621	2023-03-30	467,183,850	0	77.6613	601,565,600	2023-02-28
622	2023-03-29	467,183,850	0	77.6613	601,565,600	2023-02-28
623	2023-03-28	467,183,850	0	77.6613	601,565,600	2023-02-28
624	2023-03-27	467,183,850	0	77.6613	601,565,600	2023-02-28
625	2023-03-24	467,183,850	0	77.6613	601,565,600	2023-02-28
626	2023-03-23	467,183,850	-68,000	77.6613	601,565,600	2023-02-28
627	2023-03-22	467,251,850	0	77.6726	601,565,600	2023-02-28
628	2023-03-21	467,251,850	0	77.6726	601,565,600	2023-02-28
629	2023-03-20	467,251,850	-16,000	77.6726	601,565,600	2023-02-28
630	2023-03-17	467,267,850	0	77.6753	601,565,600	2023-02-28
631	2023-03-16	467,267,850	0	77.6753	601,565,600	2023-02-28
632	2023-03-15	467,267,850	0	77.6753	601,565,600	2023-02-28
633	2023-03-14	467,267,850	0	77.6753	601,565,600	2023-02-28
634	2023-03-13	467,267,850	0	77.6753	601,565,600	2023-02-28
635	2023-03-10	467,267,850	0	77.6753	601,565,600	2023-02-28
636	2023-03-09	467,267,850	0	77.6753	601,565,600	2023-02-28
637	2023-03-08	467,267,850	0	77.6753	601,565,600	2023-02-28
638	2023-03-07	467,267,850	4,000	77.6753	601,565,600	2023-02-28
639	2023-03-06	467,263,850	4,000	77.6746	601,565,600	2023-02-28
640	2023-03-03	467,259,850	0	77.6740	601,565,600	2023-02-28
641	2023-03-02	467,259,850	28,000	77.6740	601,565,600	2023-02-28
642	2023-03-01	467,231,850	4,000	77.6693	601,565,600	2023-02-28
643	2023-02-28	467,227,850	-40,000	77.6686	601,565,600	2023-02-28
644	2023-02-27	467,267,850	-340,000	77.6753	601,565,600	2023-01-31
645	2023-02-24	467,607,850	0	77.7318	601,565,600	2023-01-31
646	2023-02-23	467,607,850	0	77.7318	601,565,600	2023-01-31
647	2023-02-22	467,607,850	0	77.7318	601,565,600	2023-01-31
648	2023-02-21	467,607,850	0	77.7318	601,565,600	2023-01-31
649	2023-02-20	467,607,850	0	77.7318	601,565,600	2023-01-31
650	2023-02-17	467,607,850	0	77.7318	601,565,600	2023-01-31
651	2023-02-16	467,607,850	0	77.7318	601,565,600	2023-01-31
652	2023-02-15	467,607,850	0	77.7318	601,565,600	2023-01-31
653	2023-02-14	467,607,850	0	77.7318	601,565,600	2023-01-31
654	2023-02-13	467,607,850	0	77.7318	601,565,600	2023-01-31
655	2023-02-10	467,607,850	0	77.7318	601,565,600	2023-01-31
656	2023-02-09	467,607,850	4,000	77.7318	601,565,600	2023-01-31
657	2023-02-08	467,603,850	0	77.7311	601,565,600	2023-01-31
658	2023-02-07	467,603,850	0	77.7311	601,565,600	2023-01-31
659	2023-02-06	467,603,850	0	77.7311	601,565,600	2023-01-31
660	2023-02-03	467,603,850	0	77.7311	601,565,600	2023-01-31
661	2023-02-02	467,603,850	0	77.7311	601,565,600	2023-01-31
662	2023-02-01	467,603,850	0	77.7311	601,565,600	2023-01-31
663	2023-01-31	467,603,850	0	77.7311	601,565,600	2023-01-31
664	2023-01-30	467,603,850	0	77.7311	601,565,600	2022-12-31
665	2023-01-27	467,603,850	0	77.7311	601,565,600	2022-12-31
666	2023-01-26	467,603,850	0	77.7311	601,565,600	2022-12-31
667	2023-01-20	467,603,850	0	77.7311	601,565,600	2022-12-31
668	2023-01-19	467,603,850	0	77.7311	601,565,600	2022-12-31
669	2023-01-18	467,603,850	0	77.7311	601,565,600	2022-12-31
670	2023-01-17	467,603,850	0	77.7311	601,565,600	2022-12-31
671	2023-01-16	467,603,850	0	77.7311	601,565,600	2022-12-31
672	2023-01-13	467,603,850	0	77.7311	601,565,600	2022-12-31
673	2023-01-12	467,603,850	0	77.7311	601,565,600	2022-12-31
674	2023-01-11	467,603,850	0	77.7311	601,565,600	2022-12-31
675	2023-01-10	467,603,850	0	77.7311	601,565,600	2022-12-31
676	2023-01-09	467,603,850	0	77.7311	601,565,600	2022-12-31
677	2023-01-06	467,603,850	0	77.7311	601,565,600	2022-12-31
678	2023-01-05	467,603,850	0	77.7311	601,565,600	2022-12-31
679	2023-01-04	467,603,850	0	77.7311	601,565,600	2022-12-31
680	2023-01-03	467,603,850	0	77.7311	601,565,600	2022-12-31
681	2022-12-30	467,603,850	0	77.7311	601,565,600	2022-11-30
682	2022-12-29	467,603,850	0	77.7311	601,565,600	2022-11-30
683	2022-12-28	467,603,850	0	77.7311	601,565,600	2022-11-30
684	2022-12-23	467,603,850	0	77.7311	601,565,600	2022-11-30
685	2022-12-22	467,603,850	0	77.7311	601,565,600	2022-11-30
686	2022-12-21	467,603,850	0	77.7311	601,565,600	2022-11-30
687	2022-12-20	467,603,850	0	77.7311	601,565,600	2022-11-30
688	2022-12-19	467,603,850	0	77.7311	601,565,600	2022-11-30
689	2022-12-16	467,603,850	0	77.7311	601,565,600	2022-11-30
690	2022-12-15	467,603,850	0	77.7311	601,565,600	2022-11-30
691	2022-12-14	467,603,850	0	77.7311	601,565,600	2022-11-30
692	2022-12-13	467,603,850	120,000	77.7311	601,565,600	2022-11-30
693	2022-12-12	467,483,850	0	77.7112	601,565,600	2022-11-30
694	2022-12-09	467,483,850	4,000	77.7112	601,565,600	2022-11-30
695	2022-12-08	467,479,850	0	77.7105	601,565,600	2022-11-30
696	2022-12-07	467,479,850	0	77.7105	601,565,600	2022-11-30
697	2022-12-06	467,479,850	0	77.7105	601,565,600	2022-11-30
698	2022-12-05	467,479,850	0	77.7105	601,565,600	2022-11-30
699	2022-12-02	467,479,850	-20,000	77.7105	601,565,600	2022-11-30
700	2022-12-01	467,499,850	-16,000	77.7139	601,565,600	2022-11-30
701	2022-11-30	467,515,850	-56,000	77.7165	601,565,600	2022-11-30
702	2022-11-29	467,571,850	0	77.7258	601,565,600	2022-10-31
703	2022-11-28	467,571,850	4,000	77.7258	601,565,600	2022-10-31
704	2022-11-25	467,567,850	0	77.7252	601,565,600	2022-10-31
705	2022-11-24	467,567,850	0	77.7252	601,565,600	2022-10-31
706	2022-11-23	467,567,850	0	77.7252	601,565,600	2022-10-31
707	2022-11-22	467,567,850	0	77.7252	601,565,600	2022-10-31
708	2022-11-21	467,567,850	0	77.7252	601,565,600	2022-10-31
709	2022-11-18	467,567,850	0	77.7252	601,565,600	2022-10-31
710	2022-11-17	467,567,850	0	77.7252	601,565,600	2022-10-31
711	2022-11-16	467,567,850	0	77.7252	601,565,600	2022-10-31
712	2022-11-15	467,567,850	0	77.7252	601,565,600	2022-10-31
713	2022-11-14	467,567,850	0	77.7252	601,565,600	2022-10-31
714	2022-11-11	467,567,850	0	77.7252	601,565,600	2022-10-31
715	2022-11-10	467,567,850	0	77.7252	601,565,600	2022-10-31
716	2022-11-09	467,567,850	0	77.7252	601,565,600	2022-10-31
717	2022-11-08	467,567,850	0	77.7252	601,565,600	2022-10-31
718	2022-11-07	467,567,850	0	77.7252	601,565,600	2022-10-31
719	2022-11-04	467,567,850	0	77.7252	601,565,600	2022-10-31
720	2022-11-03	467,567,850	0	77.7252	601,565,600	2022-10-31
721	2022-11-02	467,567,850	0	77.7252	601,565,600	2022-10-31
722	2022-11-01	467,567,850	0	77.7252	601,565,600	2022-10-31
723	2022-10-31	467,567,850	0	77.7252	601,565,600	2022-10-31
724	2022-10-28	467,567,850	0	77.7252	601,565,600	2022-09-30
725	2022-10-27	467,567,850	0	77.7252	601,565,600	2022-09-30
726	2022-10-26	467,567,850	0	77.7252	601,565,600	2022-09-30
727	2022-10-25	467,567,850	0	77.7252	601,565,600	2022-09-30
728	2022-10-24	467,567,850	0	77.7252	601,565,600	2022-09-30
729	2022-10-21	467,567,850	0	77.7252	601,565,600	2022-09-30
730	2022-10-20	467,567,850	0	77.7252	601,565,600	2022-09-30
731	2022-10-19	467,567,850	0	77.7252	601,565,600	2022-09-30
732	2022-10-18	467,567,850	0	77.7252	601,565,600	2022-09-30
733	2022-10-17	467,567,850	8,000	77.7252	601,565,600	2022-09-30
734	2022-10-14	467,559,850	0	77.7238	601,565,600	2022-09-30
735	2022-10-13	467,559,850	0	77.7238	601,565,600	2022-09-30
736	2022-10-12	467,559,850	0	77.7238	601,565,600	2022-09-30
737	2022-10-11	467,559,850	0	77.7238	601,565,600	2022-09-30
738	2022-10-10	467,559,850	0	77.7238	601,565,600	2022-09-30
739	2022-10-07	467,559,850	0	77.7238	601,565,600	2022-09-30
740	2022-10-06	467,559,850	236,000	77.7238	601,565,600	2022-09-30
741	2022-10-05	467,323,850	252,000	77.6846	601,565,600	2022-09-30
742	2022-10-03	467,071,850	0	77.6427	601,565,600	2022-09-30
743	2022-09-30	467,071,850	0	77.6427	601,565,600	2022-09-30
744	2022-09-29	467,071,850	0	77.6427	601,565,600	2022-08-31
745	2022-09-28	467,071,850	0	77.6427	601,565,600	2022-08-31
746	2022-09-27	467,071,850	0	77.6427	601,565,600	2022-08-31
747	2022-09-26	467,071,850	0	77.6427	601,565,600	2022-08-31
748	2022-09-23	467,071,850	0	77.6427	601,565,600	2022-08-31
749	2022-09-22	467,071,850	0	77.6427	601,565,600	2022-08-31
750	2022-09-21	467,071,850	0	77.6427	601,565,600	2022-08-31
751	2022-09-20	467,071,850	0	77.6427	601,565,600	2022-08-31
752	2022-09-19	467,071,850	0	77.6427	601,565,600	2022-08-31
753	2022-09-16	467,071,850	0	77.6427	601,565,600	2022-08-31
754	2022-09-15	467,071,850	0	77.6427	601,565,600	2022-08-31
755	2022-09-14	467,071,850	0	77.6427	601,565,600	2022-08-31
756	2022-09-13	467,071,850	0	77.6427	601,565,600	2022-08-31
757	2022-09-09	467,071,850	0	77.6427	601,565,600	2022-08-31
758	2022-09-08	467,071,850	0	77.6427	601,565,600	2022-08-31
759	2022-09-07	467,071,850	0	77.6427	601,565,600	2022-08-31
760	2022-09-06	467,071,850	0	77.6427	601,565,600	2022-08-31
761	2022-09-05	467,071,850	0	77.6427	601,565,600	2022-08-31
762	2022-09-02	467,071,850	0	77.6427	601,565,600	2022-08-31
763	2022-09-01	467,071,850	0	77.6427	601,565,600	2022-08-31
764	2022-08-31	467,071,850	-52,000	77.6427	601,565,600	2022-08-31
765	2022-08-30	467,123,850	0	77.6514	601,565,600	2022-08-29
766	2022-08-29	467,123,850	0	77.6514	601,565,600	2022-08-29
767	2022-08-26	467,123,850	-28,000	83.4150	560,000,000	2022-07-31
768	2022-08-25	467,151,850	0	83.4200	560,000,000	2022-07-31
769	2022-08-24	467,151,850	0	83.4200	560,000,000	2022-07-31
770	2022-08-23	467,151,850	0	83.4200	560,000,000	2022-07-31
771	2022-08-22	467,151,850	0	83.4200	560,000,000	2022-07-31
772	2022-08-19	467,151,850	0	83.4200	560,000,000	2022-07-31
773	2022-08-18	467,151,850	0	83.4200	560,000,000	2022-07-31
774	2022-08-17	467,151,850	0	83.4200	560,000,000	2022-07-31
775	2022-08-16	467,151,850	0	83.4200	560,000,000	2022-07-31
776	2022-08-15	467,151,850	0	83.4200	560,000,000	2022-07-31
777	2022-08-12	467,151,850	0	83.4200	560,000,000	2022-07-31
778	2022-08-11	467,151,850	0	83.4200	560,000,000	2022-07-31
779	2022-08-10	467,151,850	0	83.4200	560,000,000	2022-07-31
780	2022-08-09	467,151,850	0	83.4200	560,000,000	2022-07-31
781	2022-08-08	467,151,850	0	83.4200	560,000,000	2022-07-31
782	2022-08-05	467,151,850	0	83.4200	560,000,000	2022-07-31
783	2022-08-04	467,151,850	0	83.4200	560,000,000	2022-07-31
784	2022-08-03	467,151,850	0	83.4200	560,000,000	2022-07-31
785	2022-08-02	467,151,850	0	83.4200	560,000,000	2022-07-31
786	2022-08-01	467,151,850	0	83.4200	560,000,000	2022-07-31
787	2022-07-29	467,151,850	0	83.4200	560,000,000	2022-06-30
788	2022-07-28	467,151,850	0	83.4200	560,000,000	2022-06-30
789	2022-07-27	467,151,850	0	83.4200	560,000,000	2022-06-30
790	2022-07-26	467,151,850	0	83.4200	560,000,000	2022-06-30
791	2022-07-25	467,151,850	44,000	83.4200	560,000,000	2022-06-30
792	2022-07-22	467,107,850	0	83.4121	560,000,000	2022-06-30
793	2022-07-21	467,107,850	0	83.4121	560,000,000	2022-06-30
794	2022-07-20	467,107,850	0	83.4121	560,000,000	2022-06-30
795	2022-07-19	467,107,850	0	83.4121	560,000,000	2022-06-30
796	2022-07-18	467,107,850	16,000	83.4121	560,000,000	2022-06-30
797	2022-07-15	467,091,850	44,000	83.4093	560,000,000	2022-06-30
798	2022-07-14	467,047,850	0	83.4014	560,000,000	2022-06-30
799	2022-07-13	467,047,850	0	83.4014	560,000,000	2022-06-30
800	2022-07-12	467,047,850	0	83.4014	560,000,000	2022-06-30
801	2022-07-11	467,047,850	0	83.4014	560,000,000	2022-06-30
802	2022-07-08	467,047,850	0	83.4014	560,000,000	2022-06-30
803	2022-07-07	467,047,850	0	83.4014	560,000,000	2022-06-30
804	2022-07-06	467,047,850	-48,000	83.4014	560,000,000	2022-06-30
805	2022-07-05	467,095,850	0	83.4100	560,000,000	2022-06-30
806	2022-07-04	467,095,850	0	83.4100	560,000,000	2022-06-30
807	2022-06-30	467,095,850	-12,000	83.4100	560,000,000	2022-06-30
808	2022-06-29	467,107,850	0	83.4121	560,000,000	2022-05-31
809	2022-06-28	467,107,850	0	83.4121	560,000,000	2022-05-31
810	2022-06-27	467,107,850	0	83.4121	560,000,000	2022-05-31
811	2022-06-24	467,107,850	-12,000	83.4121	560,000,000	2022-05-31
812	2022-06-23	467,119,850	0	83.4143	560,000,000	2022-05-31
813	2022-06-22	467,119,850	0	83.4143	560,000,000	2022-05-31
814	2022-06-21	467,119,850	0	83.4143	560,000,000	2022-05-31
815	2022-06-20	467,119,850	0	83.4143	560,000,000	2022-05-31
816	2022-06-17	467,119,850	0	83.4143	560,000,000	2022-05-31
817	2022-06-16	467,119,850	0	83.4143	560,000,000	2022-05-31
818	2022-06-15	467,119,850	0	83.4143	560,000,000	2022-05-31
819	2022-06-14	467,119,850	0	83.4143	560,000,000	2022-05-31
820	2022-06-13	467,119,850	0	83.4143	560,000,000	2022-05-31
821	2022-06-10	467,119,850	0	83.4143	560,000,000	2022-05-31
822	2022-06-09	467,119,850	0	83.4143	560,000,000	2022-05-31
823	2022-06-08	467,119,850	0	83.4143	560,000,000	2022-05-31
824	2022-06-07	467,119,850	0	83.4143	560,000,000	2022-05-31
825	2022-06-06	467,119,850	0	83.4143	560,000,000	2022-05-31
826	2022-06-02	467,119,850	0	83.4143	560,000,000	2022-05-31
827	2022-06-01	467,119,850	-12,000	83.4143	560,000,000	2022-05-31
828	2022-05-31	467,131,850	0	83.4164	560,000,000	2022-05-31
829	2022-05-30	467,131,850	0	83.4164	560,000,000	2022-04-30
830	2022-05-27	467,131,850	0	83.4164	560,000,000	2022-04-30
831	2022-05-26	467,131,850	0	83.4164	560,000,000	2022-04-30
832	2022-05-25	467,131,850	-44,000	83.4164	560,000,000	2022-04-30
833	2022-05-24	467,175,850	0	83.4243	560,000,000	2022-04-30
834	2022-05-23	467,175,850	0	83.4243	560,000,000	2022-04-30
835	2022-05-20	467,175,850	0	83.4243	560,000,000	2022-04-30
836	2022-05-19	467,175,850	0	83.4243	560,000,000	2022-04-30
837	2022-05-18	467,175,850	0	83.4243	560,000,000	2022-04-30
838	2022-05-17	467,175,850	0	83.4243	560,000,000	2022-04-30
839	2022-05-16	467,175,850	-16,000	83.4243	560,000,000	2022-04-30
840	2022-05-13	467,191,850	0	83.4271	560,000,000	2022-04-30
841	2022-05-12	467,191,850	0	83.4271	560,000,000	2022-04-30
842	2022-05-11	467,191,850	228,000	83.4271	560,000,000	2022-04-30
843	2022-05-10	466,963,850	0	83.3864	560,000,000	2022-04-30
844	2022-05-06	466,963,850	0	83.3864	560,000,000	2022-04-30
845	2022-05-05	466,963,850	0	83.3864	560,000,000	2022-04-30
846	2022-05-04	466,963,850	0	83.3864	560,000,000	2022-04-30
847	2022-05-03	466,963,850	0	83.3864	560,000,000	2022-04-30
848	2022-04-29	466,963,850	0	83.3864	560,000,000	2022-03-31
849	2022-04-28	466,963,850	-144,000	83.3864	560,000,000	2022-03-31
850	2022-04-27	467,107,850	0	83.4121	560,000,000	2022-03-31
851	2022-04-26	467,107,850	0	83.4121	560,000,000	2022-03-31
852	2022-04-25	467,107,850	0	83.4121	560,000,000	2022-03-31
853	2022-04-22	467,107,850	0	83.4121	560,000,000	2022-03-31
854	2022-04-21	467,107,850	0	83.4121	560,000,000	2022-03-31
855	2022-04-20	467,107,850	0	83.4121	560,000,000	2022-03-31
856	2022-04-19	467,107,850	0	83.4121	560,000,000	2022-03-31
857	2022-04-14	467,107,850	0	83.4121	560,000,000	2022-03-31
858	2022-04-13	467,107,850	-32,000	83.4121	560,000,000	2022-03-31
859	2022-04-12	467,139,850	0	83.4178	560,000,000	2022-03-31
860	2022-04-11	467,139,850	0	83.4178	560,000,000	2022-03-31
861	2022-04-08	467,139,850	-4,000	83.4178	560,000,000	2022-03-31
862	2022-04-07	467,143,850	0	83.4185	560,000,000	2022-03-31
863	2022-04-06	467,143,850	0	83.4185	560,000,000	2022-03-31
864	2022-04-04	467,143,850	-20,000	83.4185	560,000,000	2022-03-31
865	2022-04-01	467,163,850	-32,000	83.4221	560,000,000	2022-03-31
866	2022-03-31	467,195,850	0	83.4278	560,000,000	2022-03-31
867	2022-03-30	467,195,850	0	83.4278	560,000,000	2022-02-28
868	2022-03-29	467,195,850	0	83.4278	560,000,000	2022-02-28
869	2022-03-28	467,195,850	0	83.4278	560,000,000	2022-02-28
870	2022-03-25	467,195,850	0	83.4278	560,000,000	2022-02-28
871	2022-03-24	467,195,850	0	83.4278	560,000,000	2022-02-28
872	2022-03-23	467,195,850	0	83.4278	560,000,000	2022-02-28
873	2022-03-22	467,195,850	0	83.4278	560,000,000	2022-02-28
874	2022-03-21	467,195,850	-28,000	83.4278	560,000,000	2022-02-28
875	2022-03-18	467,223,850	0	83.4328	560,000,000	2022-02-28
876	2022-03-17	467,223,850	-64,000	83.4328	560,000,000	2022-02-28
877	2022-03-16	467,287,850	0	83.4443	560,000,000	2022-02-28
878	2022-03-15	467,287,850	0	83.4443	560,000,000	2022-02-28
879	2022-03-14	467,287,850	0	83.4443	560,000,000	2022-02-28
880	2022-03-11	467,287,850	0	83.4443	560,000,000	2022-02-28
881	2022-03-10	467,287,850	0	83.4443	560,000,000	2022-02-28
882	2022-03-09	467,287,850	0	83.4443	560,000,000	2022-02-28
883	2022-03-08	467,287,850	0	83.4443	560,000,000	2022-02-28
884	2022-03-07	467,287,850	0	83.4443	560,000,000	2022-02-28
885	2022-03-04	467,287,850	0	83.4443	560,000,000	2022-02-28
886	2022-03-03	467,287,850	0	83.4443	560,000,000	2022-02-28
887	2022-03-02	467,287,850	0	83.4443	560,000,000	2022-02-28
888	2022-03-01	467,287,850	0	83.4443	560,000,000	2022-02-28
889	2022-02-28	467,287,850	760,000	83.4443	560,000,000	2022-02-28
890	2022-02-25	466,527,850	0	83.3085	560,000,000	2022-01-31
891	2022-02-24	466,527,850	0	83.3085	560,000,000	2022-01-31
892	2022-02-23	466,527,850	0	83.3085	560,000,000	2022-01-31
893	2022-02-22	466,527,850	0	83.3085	560,000,000	2022-01-31
894	2022-02-21	466,527,850	0	83.3085	560,000,000	2022-01-31
895	2022-02-18	466,527,850	0	83.3085	560,000,000	2022-01-31
896	2022-02-17	466,527,850	0	83.3085	560,000,000	2022-01-31
897	2022-02-16	466,527,850	0	83.3085	560,000,000	2022-01-31
898	2022-02-15	466,527,850	0	83.3085	560,000,000	2022-01-31
899	2022-02-14	466,527,850	0	83.3085	560,000,000	2022-01-31
900	2022-02-11	466,527,850	-4,000	83.3085	560,000,000	2022-01-31
901	2022-02-10	466,531,850	-60,000	83.3093	560,000,000	2022-01-31
902	2022-02-09	466,591,850	60,000	83.3200	560,000,000	2022-01-31
903	2022-02-08	466,531,850	0	83.3093	560,000,000	2022-01-31
904	2022-02-07	466,531,850	0	83.3093	560,000,000	2022-01-31
905	2022-02-04	466,531,850	0	83.3093	560,000,000	2022-01-31
906	2022-01-31	466,531,850	0	83.3093	560,000,000	2022-01-31
907	2022-01-28	466,531,850	0	83.3093	560,000,000	2021-12-31
908	2022-01-27	466,531,850	420,000	83.3093	560,000,000	2021-12-31
909	2022-01-26	466,111,850	-52,000	83.2343	560,000,000	2021-12-31
910	2022-01-25	466,163,850	0	83.2435	560,000,000	2021-12-31
911	2022-01-24	466,163,850	56,000	83.2435	560,000,000	2021-12-31
912	2022-01-21	466,107,850	132,000	83.2335	560,000,000	2021-12-31
913	2022-01-20	465,975,850	12,000	83.2100	560,000,000	2021-12-31
914	2022-01-19	465,963,850	-60,000	83.2078	560,000,000	2021-12-31
915	2022-01-18	466,023,850	200,000	83.2185	560,000,000	2021-12-31
916	2022-01-17	465,823,850	56,000	83.1828	560,000,000	2021-12-31
917	2022-01-14	465,767,850	12,000	83.1728	560,000,000	2021-12-31
918	2022-01-13	465,755,850	0	83.1707	560,000,000	2021-12-31
919	2022-01-12	465,755,850	4,000	83.1707	560,000,000	2021-12-31
920	2022-01-11	465,751,850	-56,000	83.1700	560,000,000	2021-12-31
921	2022-01-10	465,807,850	-752,000	83.1800	560,000,000	2021-12-31
922	2022-01-07	466,559,850	0	83.3143	560,000,000	2021-12-31
923	2022-01-06	466,559,850	0	83.3143	560,000,000	2021-12-31
924	2022-01-05	466,559,850	0	83.3143	560,000,000	2021-12-31
925	2022-01-04	466,559,850	0	83.3143	560,000,000	2021-12-31
926	2022-01-03	466,559,850	-12,000	83.3143	560,000,000	2021-12-31
927	2021-12-31	466,571,850	0	83.3164	560,000,000	2021-12-31
928	2021-12-30	466,571,850	-40,000	83.3164	560,000,000	2021-11-30
929	2021-12-29	466,611,850	0	83.3235	560,000,000	2021-11-30
930	2021-12-28	466,611,850	0	83.3235	560,000,000	2021-11-30
931	2021-12-24	466,611,850	400,000	83.3235	560,000,000	2021-11-30
932	2021-12-23	466,211,850	0	83.2521	560,000,000	2021-11-30
933	2021-12-22	466,211,850	0	83.2521	560,000,000	2021-11-30
934	2021-12-21	466,211,850	0	83.2521	560,000,000	2021-11-30
935	2021-12-20	466,211,850	40,000	83.2521	560,000,000	2021-11-30
936	2021-12-17	466,171,850	0	83.2450	560,000,000	2021-11-30
937	2021-12-16	466,171,850	-4,000	83.2450	560,000,000	2021-11-30
938	2021-12-15	466,175,850	0	83.2457	560,000,000	2021-11-30
939	2021-12-14	466,175,850	0	83.2457	560,000,000	2021-11-30
940	2021-12-13	466,175,850	-88,000	83.2457	560,000,000	2021-11-30
941	2021-12-10	466,263,850	0	83.2614	560,000,000	2021-11-30
942	2021-12-09	466,263,850	8,000	83.2614	560,000,000	2021-11-30
943	2021-12-08	466,255,850	0	83.2600	560,000,000	2021-11-30
944	2021-12-07	466,255,850	0	83.2600	560,000,000	2021-11-30
945	2021-12-06	466,255,850	-48,000	83.2600	560,000,000	2021-11-30
946	2021-12-03	466,303,850	0	83.2685	560,000,000	2021-11-30
947	2021-12-02	466,303,850	0	83.2685	560,000,000	2021-11-30
948	2021-12-01	466,303,850	-76,000	83.2685	560,000,000	2021-11-30
949	2021-11-30	466,379,850	0	83.2821	560,000,000	2021-11-30
950	2021-11-29	466,379,850	0	83.2821	560,000,000	2021-10-31
951	2021-11-26	466,379,850	0	83.2821	560,000,000	2021-10-31
952	2021-11-25	466,379,850	0	83.2821	560,000,000	2021-10-31
953	2021-11-24	466,379,850	0	83.2821	560,000,000	2021-10-31
954	2021-11-23	466,379,850	-16,000	83.2821	560,000,000	2021-10-31
955	2021-11-22	466,395,850	-56,000	83.2850	560,000,000	2021-10-31
956	2021-11-19	466,451,850	0	83.2950	560,000,000	2021-10-31
957	2021-11-18	466,451,850	0	83.2950	560,000,000	2021-10-31
958	2021-11-17	466,451,850	0	83.2950	560,000,000	2021-10-31
959	2021-11-16	466,451,850	0	83.2950	560,000,000	2021-10-31
960	2021-11-15	466,451,850	0	83.2950	560,000,000	2021-10-31
961	2021-11-12	466,451,850	208,000	83.2950	560,000,000	2021-10-31
962	2021-11-11	466,243,850	8,000	83.2578	560,000,000	2021-10-31
963	2021-11-10	466,235,850	0	83.2564	560,000,000	2021-10-31
964	2021-11-09	466,235,850	-32,000	83.2564	560,000,000	2021-10-31
965	2021-11-08	466,267,850	-4,000	83.2621	560,000,000	2021-10-31
966	2021-11-05	466,271,850	56,000	83.2628	560,000,000	2021-10-31
967	2021-11-04	466,215,850	-136,000	83.2528	560,000,000	2021-10-31
968	2021-11-03	466,351,850	144,000	83.2771	560,000,000	2021-10-31
969	2021-11-02	466,207,850	-20,000	83.2514	560,000,000	2021-10-31
970	2021-11-01	466,227,850	0	83.2550	560,000,000	2021-10-31
971	2021-10-29	466,227,850	-16,000	83.2550	560,000,000	2021-09-30
972	2021-10-28	466,243,850	-140,000	83.2578	560,000,000	2021-09-30
973	2021-10-27	466,383,850	-104,000	83.2828	560,000,000	2021-09-30
974	2021-10-26	466,487,850	-916,000	83.3014	560,000,000	2021-09-30
975	2021-10-25	467,403,850	-52,000	83.4650	560,000,000	2021-09-30
976	2021-10-22	467,455,850	2,100,000	83.4743	560,000,000	2021-09-30
977	2021-10-21	465,355,850	4,000	83.0993	560,000,000	2021-09-30
978	2021-10-20	465,351,850	-144,000	83.0985	560,000,000	2021-09-30
979	2021-10-19	465,495,850	64,000	83.1243	560,000,000	2021-09-30
980	2021-10-18	465,431,850	0	83.1128	560,000,000	2021-09-30
981	2021-10-15	465,431,850	-88,000	83.1128	560,000,000	2021-09-30
982	2021-10-12	465,519,850	0	83.1285	560,000,000	2021-09-30
983	2021-10-11	465,519,850	4,000	83.1285	560,000,000	2021-09-30
984	2021-10-08	465,515,850	-48,000	83.1278	560,000,000	2021-09-30
985	2021-10-07	465,563,850	-76,000	83.1364	560,000,000	2021-09-30
986	2021-10-06	465,639,850	0	83.1500	560,000,000	2021-09-30
987	2021-10-05	465,639,850	-244,000	83.1500	560,000,000	2021-09-30
988	2021-10-04	465,883,850	0	83.1935	560,000,000	2021-09-30
989	2021-09-30	465,883,850	5,580,000	83.1935	560,000,000	2021-09-30
990	2021-09-29	460,303,850	-528,000	82.1971	560,000,000	2021-08-31
991	2021-09-28	460,831,850	-448,000	82.2914	560,000,000	2021-08-31
992	2021-09-27	461,279,850	-8,000	82.3714	560,000,000	2021-08-31
993	2021-09-24	461,287,850	-56,000	82.3728	560,000,000	2021-08-31
994	2021-09-23	461,343,850	-464,000	82.3828	560,000,000	2021-08-31
995	2021-09-21	461,807,850	-756,000	82.4657	560,000,000	2021-08-31
996	2021-09-20	462,563,850	0	82.6007	560,000,000	2021-08-31
997	2021-09-17	462,563,850	0	82.6007	560,000,000	2021-08-31
998	2021-09-16	462,563,850	0	82.6007	560,000,000	2021-08-31
999	2021-09-15	462,563,850	-56,000	82.6007	560,000,000	2021-08-31
1000	2021-09-14	462,619,850	0	82.6107	560,000,000	2021-08-31
1001	2021-09-13	462,619,850	0	82.6107	560,000,000	2021-08-31
1002	2021-09-10	462,619,850	-36,000	82.6107	560,000,000	2021-08-31
1003	2021-09-09	462,655,850	0	82.6171	560,000,000	2021-08-31
1004	2021-09-08	462,655,850	4,000	82.6171	560,000,000	2021-08-31
1005	2021-09-07	462,651,850	-4,000	82.6164	560,000,000	2021-08-31
1006	2021-09-06	462,655,850	0	82.6171	560,000,000	2021-08-31
1007	2021-09-03	462,655,850	0	82.6171	560,000,000	2021-08-31
1008	2021-09-02	462,655,850	-36,000	82.6171	560,000,000	2021-08-31
1009	2021-09-01	462,691,850	0	82.6235	560,000,000	2021-08-31
1010	2021-08-31	462,691,850	0	82.6235	560,000,000	2021-08-31
1011	2021-08-30	462,691,850	16,000	82.6235	560,000,000	2021-07-31
1012	2021-08-27	462,675,850	-112,000	82.6207	560,000,000	2021-07-31
1013	2021-08-26	462,787,850	124,000	82.6407	560,000,000	2021-07-31
1014	2021-08-25	462,663,850	-184,000	82.6185	560,000,000	2021-07-31
1015	2021-08-24	462,847,850	-40,000	82.6514	560,000,000	2021-07-31
1016	2021-08-23	462,887,850	-4,000	82.6585	560,000,000	2021-07-31
1017	2021-08-20	462,891,850	-1,980,000	82.6593	560,000,000	2021-07-31
1018	2021-08-19	464,871,850	144,000	83.0128	560,000,000	2021-07-31
1019	2021-08-18	464,727,850	-2,732,000	82.9871	560,000,000	2021-07-31
1020	2021-08-17	467,459,850	-1,156,000	83.4750	560,000,000	2021-07-31
1021	2021-08-16	468,615,850	-248,000	83.6814	560,000,000	2021-07-31
1022	2021-08-13	468,863,850	-28,000	83.7257	560,000,000	2021-07-31
1023	2021-08-12	468,891,850	-1,276,000	83.7307	560,000,000	2021-07-31
1024	2021-08-11	470,167,850	-68,000	83.9585	560,000,000	2021-07-31
1025	2021-08-10	470,235,850	0	83.9707	560,000,000	2021-07-31
1026	2021-08-09	470,235,850	0	83.9707	560,000,000	2021-07-31
1027	2021-08-06	470,235,850	-1,604,000	83.9707	560,000,000	2021-07-31
1028	2021-08-05	471,839,850	-80,000	84.2571	560,000,000	2021-07-31
1029	2021-08-04	471,919,850	0	84.2714	560,000,000	2021-07-31
1030	2021-08-03	471,919,850	-224,000	84.2714	560,000,000	2021-07-31
1031	2021-08-02	472,143,850	-304,000	84.3114	560,000,000	2021-07-31
1032	2021-07-30	472,447,850	4,000	84.3657	560,000,000	2021-06-30
1033	2021-07-29	472,443,850	-4,000	84.3650	560,000,000	2021-06-30
1034	2021-07-28	472,447,850	0	84.3657	560,000,000	2021-06-30
1035	2021-07-27	472,447,850	0	84.3657	560,000,000	2021-06-30
1036	2021-07-26	472,447,850	-844,000	84.3657	560,000,000	2021-06-30
1037	2021-07-23	473,291,850	-1,700,000	84.5164	560,000,000	2021-06-30
1038	2021-07-22	474,991,850	-1,448,000	84.8200	560,000,000	2021-06-30
1039	2021-07-21	476,439,850	-8,000	85.0785	560,000,000	2021-06-30
1040	2021-07-20	476,447,850	20,000	85.0800	560,000,000	2021-06-30
1041	2021-07-19	476,427,850	0	85.0764	560,000,000	2021-06-30
1042	2021-07-16	476,427,850	-20,000	85.0764	560,000,000	2021-06-30
1043	2021-07-15	476,447,850	-4,000	85.0800	560,000,000	2021-06-30
1044	2021-07-14	476,451,850	-128,000	85.0807	560,000,000	2021-06-30
1045	2021-07-13	476,579,850	0	85.1035	560,000,000	2021-06-30
1046	2021-07-12	476,579,850	0	85.1035	560,000,000	2021-06-30
1047	2021-07-09	476,579,850	0	85.1035	560,000,000	2021-06-30
1048	2021-07-08	476,579,850	-1,000,000	85.1035	560,000,000	2021-06-30
1049	2021-07-07	477,579,850	-100,000	85.2821	560,000,000	2021-06-30
1050	2021-07-06	477,679,850	200,000	85.3000	560,000,000	2021-06-30
1051	2021-07-05	477,479,850	0	85.2643	560,000,000	2021-06-30
1052	2021-07-02	477,479,850	-1,000,000	85.2643	560,000,000	2021-06-30
1053	2021-06-30	478,479,850	-80,000	85.4428	560,000,000	2021-06-30
1054	2021-06-29	478,559,850	-6,196,000	85.4571	560,000,000	2021-05-31
1055	2021-06-28	484,755,850	-1,484,000	86.5635	560,000,000	2021-05-31
1056	2021-06-25	486,239,850	-1,160,000	86.8285	560,000,000	2021-05-31
1057	2021-06-24	487,399,850	-1,168,000	87.0357	560,000,000	2021-05-31
1058	2021-06-23	488,567,850	-64,000	87.2443	560,000,000	2021-05-31
1059	2021-06-22	488,631,850	-1,020,000	87.2557	560,000,000	2021-05-31
1060	2021-06-21	489,651,850	-1,004,000	87.4378	560,000,000	2021-05-31
1061	2021-06-18	490,655,850	-492,000	87.6171	560,000,000	2021-05-31
1062	2021-06-17	491,147,850	-400,000	87.7050	560,000,000	2021-05-31
1063	2021-06-16	491,547,850	-52,000	87.7764	560,000,000	2021-05-31
1064	2021-06-15	491,599,850	0	87.7857	560,000,000	2021-05-31
1065	2021-06-11	491,599,850	-392,000	87.7857	560,000,000	2021-05-31
1066	2021-06-10	491,991,850	-372,000	87.8557	560,000,000	2021-05-31
1067	2021-06-09	492,363,850	-20,000	87.9221	560,000,000	2021-05-31
1068	2021-06-08	492,383,850	-12,000	87.9257	560,000,000	2021-05-31
1069	2021-06-07	492,395,850	-52,000	87.9278	560,000,000	2021-05-31
1070	2021-06-04	492,447,850	432,000	87.9371	560,000,000	2021-05-31
1071	2021-06-03	492,015,850	0	87.8600	560,000,000	2021-05-31
1072	2021-06-02	492,015,850	0	87.8600	560,000,000	2021-05-31
1073	2021-06-01	492,015,850	0	87.8600	560,000,000	2021-05-31
1074	2021-05-31	492,015,850	36,000	87.8600	560,000,000	2021-05-31
1075	2021-05-28	491,979,850	64,000	87.8535	560,000,000	2021-04-30
1076	2021-05-27	491,915,850	-2,100,000	87.8421	560,000,000	2021-04-30
1077	2021-05-26	494,015,850	0	88.2171	560,000,000	2021-04-30
1078	2021-05-25	494,015,850	0	88.2171	560,000,000	2021-04-30
1079	2021-05-24	494,015,850	0	88.2171	560,000,000	2021-04-30
1080	2021-05-21	494,015,850	0	88.2171	560,000,000	2021-04-30
1081	2021-05-20	494,015,850	0	88.2171	560,000,000	2021-04-30
1082	2021-05-18	494,015,850	600,000	88.2171	560,000,000	2021-04-30
1083	2021-05-17	493,415,850	0	88.1100	560,000,000	2021-04-30
1084	2021-05-14	493,415,850	0	88.1100	560,000,000	2021-04-30
1085	2021-05-13	493,415,850	0	88.1100	560,000,000	2021-04-30
1086	2021-05-12	493,415,850	-700,000	88.1100	560,000,000	2021-04-30
1087	2021-05-11	494,115,850	-96,000	88.2350	560,000,000	2021-04-30
1088	2021-05-10	494,211,850	-160,000	88.2521	560,000,000	2021-04-30
1089	2021-05-07	494,371,850	52,000	88.2807	560,000,000	2021-04-30
1090	2021-05-06	494,319,850	100,000	88.2714	560,000,000	2021-04-30
1091	2021-05-05	494,219,850	-280,000	88.2535	560,000,000	2021-04-30
1092	2021-05-04	494,499,850	12,000	88.3035	560,000,000	2021-04-30
1093	2021-05-03	494,487,850	-28,000	88.3014	560,000,000	2021-04-30
1094	2021-04-30	494,515,850	0	88.3064	560,000,000	2021-04-30
1095	2021-04-29	494,515,850	-64,000	88.3064	560,000,000	2021-03-31
1096	2021-04-28	494,579,850	76,000	88.3178	560,000,000	2021-03-31
1097	2021-04-27	494,503,850	-44,000	88.3043	560,000,000	2021-03-31
1098	2021-04-26	494,547,850	-28,000	88.3121	560,000,000	2021-03-31
1099	2021-04-23	494,575,850	2,100,000	88.3171	560,000,000	2021-03-31
1100	2021-04-22	492,475,850	-72,000	87.9421	560,000,000	2021-03-31
1101	2021-04-21	492,547,850	0	87.9550	560,000,000	2021-03-31
1102	2021-04-20	492,547,850	0	87.9550	560,000,000	2021-03-31
1103	2021-04-19	492,547,850	-116,000	87.9550	560,000,000	2021-03-31
1104	2021-04-16	492,663,850	-196,000	87.9757	560,000,000	2021-03-31
1105	2021-04-15	492,859,850	-592,000	88.0107	560,000,000	2021-03-31
1106	2021-04-14	493,451,850	0	88.1164	560,000,000	2021-03-31
1107	2021-04-13	493,451,850	0	88.1164	560,000,000	2021-03-31
1108	2021-04-12	493,451,850	0	88.1164	560,000,000	2021-03-31
1109	2021-04-09	493,451,850	0	88.1164	560,000,000	2021-03-31
1110	2021-04-08	493,451,850	36,000	88.1164	560,000,000	2021-03-31
1111	2021-04-07	493,415,850	0	88.1100	560,000,000	2021-03-31
1112	2021-04-01	493,415,850	0	88.1100	560,000,000	2021-03-31
1113	2021-03-31	493,415,850	0	88.1100	560,000,000	2021-03-31
1114	2021-03-30	493,415,850	0	88.1100	560,000,000	2021-02-28
1115	2021-03-29	493,415,850	-432,000	88.1100	560,000,000	2021-02-28
1116	2021-03-26	493,847,850	0	88.1871	560,000,000	2021-02-28
1117	2021-03-25	493,847,850	0	88.1871	560,000,000	2021-02-28
1118	2021-03-24	493,847,850	0	88.1871	560,000,000	2021-02-28
1119	2021-03-23	493,847,850	0	88.1871	560,000,000	2021-02-28
1120	2021-03-22	493,847,850	-24,000	88.1871	560,000,000	2021-02-28
1121	2021-03-19	493,871,850	0	88.1914	560,000,000	2021-02-28
1122	2021-03-18	493,871,850	0	88.1914	560,000,000	2021-02-28
1123	2021-03-17	493,871,850	0	88.1914	560,000,000	2021-02-28
1124	2021-03-16	493,871,850	0	88.1914	560,000,000	2021-02-28
1125	2021-03-15	493,871,850	0	88.1914	560,000,000	2021-02-28
1126	2021-03-12	493,871,850	0	88.1914	560,000,000	2021-02-28
1127	2021-03-11	493,871,850	0	88.1914	560,000,000	2021-02-28
1128	2021-03-10	493,871,850	0	88.1914	560,000,000	2021-02-28
1129	2021-03-09	493,871,850	0	88.1914	560,000,000	2021-02-28
1130	2021-03-08	493,871,850	0	88.1914	560,000,000	2021-02-28
1131	2021-03-05	493,871,850	0	88.1914	560,000,000	2021-02-28
1132	2021-03-04	493,871,850	0	88.1914	560,000,000	2021-02-28
1133	2021-03-03	493,871,850	92,000	88.1914	560,000,000	2021-02-28
1134	2021-03-02	493,779,850	0	88.1750	560,000,000	2021-02-28
1135	2021-03-01	493,779,850	0	88.1750	560,000,000	2021-02-28
1136	2021-02-26	493,779,850	0	88.1750	560,000,000	2021-01-31
1137	2021-02-25	493,779,850	0	88.1750	560,000,000	2021-01-31
1138	2021-02-24	493,779,850	-44,000	88.1750	560,000,000	2021-01-31
1139	2021-02-23	493,823,850	0	88.1828	560,000,000	2021-01-31
1140	2021-02-22	493,823,850	0	88.1828	560,000,000	2021-01-31
1141	2021-02-19	493,823,850	0	88.1828	560,000,000	2021-01-31
1142	2021-02-18	493,823,850	0	88.1828	560,000,000	2021-01-31
1143	2021-02-17	493,823,850	0	88.1828	560,000,000	2021-01-31
1144	2021-02-16	493,823,850	0	88.1828	560,000,000	2021-01-31
1145	2021-02-11	493,823,850	0	88.1828	560,000,000	2021-01-31
1146	2021-02-10	493,823,850	0	88.1828	560,000,000	2021-01-31
1147	2021-02-09	493,823,850	0	88.1828	560,000,000	2021-01-31
1148	2021-02-08	493,823,850	0	88.1828	560,000,000	2021-01-31
1149	2021-02-05	493,823,850	0	88.1828	560,000,000	2021-01-31
1150	2021-02-04	493,823,850	0	88.1828	560,000,000	2021-01-31
1151	2021-02-03	493,823,850	0	88.1828	560,000,000	2021-01-31
1152	2021-02-02	493,823,850	-4,000	88.1828	560,000,000	2021-01-31
1153	2021-02-01	493,827,850	-4,000	88.1835	560,000,000	2021-01-31
1154	2021-01-29	493,831,850	0	88.1843	560,000,000	2020-12-31
1155	2021-01-28	493,831,850	0	88.1843	560,000,000	2020-12-31
1156	2021-01-27	493,831,850	0	88.1843	560,000,000	2020-12-31
1157	2021-01-26	493,831,850	0	88.1843	560,000,000	2020-12-31
1158	2021-01-25	493,831,850	-192,000	88.1843	560,000,000	2020-12-31
1159	2021-01-22	494,023,850	0	88.2185	560,000,000	2020-12-31
1160	2021-01-21	494,023,850	8,000	88.2185	560,000,000	2020-12-31
1161	2021-01-20	494,015,850	-20,000	88.2171	560,000,000	2020-12-31
1162	2021-01-19	494,035,850	0	88.2207	560,000,000	2020-12-31
1163	2021-01-18	494,035,850	-24,000	88.2207	560,000,000	2020-12-31
1164	2021-01-15	494,059,850	0	88.2250	560,000,000	2020-12-31
1165	2021-01-14	494,059,850	0	88.2250	560,000,000	2020-12-31
1166	2021-01-13	494,059,850	-4,000	88.2250	560,000,000	2020-12-31
1167	2021-01-12	494,063,850	0	88.2257	560,000,000	2020-12-31
1168	2021-01-11	494,063,850	0	88.2257	560,000,000	2020-12-31
1169	2021-01-08	494,063,850	-32,000	88.2257	560,000,000	2020-12-31
1170	2021-01-07	494,095,850	4,000	88.2314	560,000,000	2020-12-31
1171	2021-01-06	494,091,850	-2,108,000	88.2307	560,000,000	2020-12-31
1172	2021-01-05	496,199,850	0	88.6071	560,000,000	2020-12-31
1173	2021-01-04	496,199,850	0	88.6071	560,000,000	2020-12-31
1174	2020-12-31	496,199,850	0	88.6071	560,000,000	2020-12-31
1175	2020-12-30	496,199,850	0	88.6071	560,000,000	2020-11-30
1176	2020-12-29	496,199,850	8,000	88.6071	560,000,000	2020-11-30
1177	2020-12-28	496,191,850	0	88.6057	560,000,000	2020-11-30
1178	2020-12-24	496,191,850	0	88.6057	560,000,000	2020-11-30
1179	2020-12-23	496,191,850	-36,000	88.6057	560,000,000	2020-11-30
1180	2020-12-22	496,227,850	0	88.6121	560,000,000	2020-11-30
1181	2020-12-21	496,227,850	0	88.6121	560,000,000	2020-11-30
1182	2020-12-18	496,227,850	0	88.6121	560,000,000	2020-11-30
1183	2020-12-17	496,227,850	32,000	88.6121	560,000,000	2020-11-30
1184	2020-12-16	496,195,850	0	88.6064	560,000,000	2020-11-30
1185	2020-12-15	496,195,850	0	88.6064	560,000,000	2020-11-30
1186	2020-12-14	496,195,850	0	88.6064	560,000,000	2020-11-30
1187	2020-12-11	496,195,850	-4,000	88.6064	560,000,000	2020-11-30
1188	2020-12-10	496,199,850	0	88.6071	560,000,000	2020-11-30
1189	2020-12-09	496,199,850	0	88.6071	560,000,000	2020-11-30
1190	2020-12-08	496,199,850	0	88.6071	560,000,000	2020-11-30
1191	2020-12-07	496,199,850	0	88.6071	560,000,000	2020-11-30
1192	2020-12-04	496,199,850	4,000	88.6071	560,000,000	2020-11-30
1193	2020-12-03	496,195,850	-40,000	88.6064	560,000,000	2020-11-30
1194	2020-12-02	496,235,850	0	88.6135	560,000,000	2020-11-30
1195	2020-12-01	496,235,850	0	88.6135	560,000,000	2020-11-30
1196	2020-11-30	496,235,850	-12,000	88.6135	560,000,000	2020-11-30
1197	2020-11-27	496,247,850	0	88.6157	560,000,000	2020-10-31
1198	2020-11-26	496,247,850	-4,000	88.6157	560,000,000	2020-10-31
1199	2020-11-25	496,251,850	0	88.6164	560,000,000	2020-10-31
1200	2020-11-24	496,251,850	-2,172,000	88.6164	560,000,000	2020-10-31
1201	2020-11-23	498,423,850	0	89.0043	560,000,000	2020-10-31
1202	2020-11-20	498,423,850	0	89.0043	560,000,000	2020-10-31
1203	2020-11-19	498,423,850	3,000,000	89.0043	560,000,000	2020-10-31
1204	2020-11-18	495,423,850	0	88.4685	560,000,000	2020-10-31
1205	2020-11-17	495,423,850	0	88.4685	560,000,000	2020-10-31
1206	2020-11-16	495,423,850	0	88.4685	560,000,000	2020-10-31
1207	2020-11-13	495,423,850	0	88.4685	560,000,000	2020-10-31
1208	2020-11-12	495,423,850	0	88.4685	560,000,000	2020-10-31
1209	2020-11-11	495,423,850	8,440,000	88.4685	560,000,000	2020-10-31
1210	2020-11-10	486,983,850	0	86.9614	560,000,000	2020-10-31
1211	2020-11-09	486,983,850	0	86.9614	560,000,000	2020-10-31
1212	2020-11-06	486,983,850	0	86.9614	560,000,000	2020-10-31
1213	2020-11-05	486,983,850	0	86.9614	560,000,000	2020-10-31
1214	2020-11-04	486,983,850	0	86.9614	560,000,000	2020-10-31
1215	2020-11-03	486,983,850	0	86.9614	560,000,000	2020-10-31
1216	2020-11-02	486,983,850	0	86.9614	560,000,000	2020-10-31
1217	2020-10-30	486,983,850	-172,000	86.9614	560,000,000	2020-09-30
1218	2020-10-29	487,155,850	0	86.9921	560,000,000	2020-09-30
1219	2020-10-28	487,155,850	0	86.9921	560,000,000	2020-09-30
1220	2020-10-27	487,155,850	0	86.9921	560,000,000	2020-09-30
1221	2020-10-23	487,155,850	-8,000	86.9921	560,000,000	2020-09-30
1222	2020-10-22	487,163,850	-12,000	86.9935	560,000,000	2020-09-30
1223	2020-10-21	487,175,850	0	86.9957	560,000,000	2020-09-30
1224	2020-10-20	487,175,850	0	86.9957	560,000,000	2020-09-30
1225	2020-10-19	487,175,850	0	86.9957	560,000,000	2020-09-30
1226	2020-10-16	487,175,850	4,000	86.9957	560,000,000	2020-09-30
1227	2020-10-15	487,171,850	0	86.9950	560,000,000	2020-09-30
1228	2020-10-14	487,171,850	0	86.9950	560,000,000	2020-09-30
1229	2020-10-12	487,171,850	0	86.9950	560,000,000	2020-09-30
1230	2020-10-09	487,171,850	0	86.9950	560,000,000	2020-09-30
1231	2020-10-08	487,171,850	0	86.9950	560,000,000	2020-09-30
1232	2020-10-07	487,171,850	0	86.9950	560,000,000	2020-09-30
1233	2020-10-06	487,171,850	0	86.9950	560,000,000	2020-09-30
1234	2020-10-05	487,171,850	0	86.9950	560,000,000	2020-09-30
1235	2020-09-30	487,171,850	-12,000	86.9950	560,000,000	2020-09-30
1236	2020-09-29	487,183,850	0	86.9971	560,000,000	2020-08-31
1237	2020-09-28	487,183,850	0	86.9971	560,000,000	2020-08-31
1238	2020-09-25	487,183,850	0	86.9971	560,000,000	2020-08-31
1239	2020-09-24	487,183,850	20,000	86.9971	560,000,000	2020-08-31
1240	2020-09-23	487,163,850	-32,000	86.9935	560,000,000	2020-08-31
1241	2020-09-22	487,195,850	0	86.9993	560,000,000	2020-08-31
1242	2020-09-21	487,195,850	0	86.9993	560,000,000	2020-08-31
1243	2020-09-18	487,195,850	20,000	86.9993	560,000,000	2020-08-31
1244	2020-09-17	487,175,850	0	86.9957	560,000,000	2020-08-31
1245	2020-09-16	487,175,850	0	86.9957	560,000,000	2020-08-31
1246	2020-09-15	487,175,850	0	86.9957	560,000,000	2020-08-31
1247	2020-09-14	487,175,850	0	86.9957	560,000,000	2020-08-31
1248	2020-09-11	487,175,850	56,000,000	86.9957	560,000,000	2020-08-31
1249	2020-09-10	431,175,850	4,000	76.9957	560,000,000	2020-08-31
1250	2020-09-09	431,171,850	0	76.9950	560,000,000	2020-08-31
1251	2020-09-08	431,171,850	0	76.9950	560,000,000	2020-08-31
1252	2020-09-07	431,171,850	0	76.9950	560,000,000	2020-08-31
1253	2020-09-04	431,171,850	4,000	76.9950	560,000,000	2020-08-31
1254	2020-09-03	431,167,850	-100,000	76.9943	560,000,000	2020-08-31
1255	2020-09-02	431,267,850	4,000	77.0121	560,000,000	2020-08-31
1256	2020-09-01	431,263,850	60,000	77.0114	560,000,000	2020-08-31
1257	2020-08-31	431,203,850	-36,000	77.0007	560,000,000	2020-08-31
1258	2020-08-28	431,239,850	28,000	77.0071	560,000,000	2020-07-31
1259	2020-08-27	431,211,850	-3,036,000	77.0021	560,000,000	2020-07-31
1260	2020-08-26	434,247,850	20,000	77.5443	560,000,000	2020-07-31
1261	2020-08-25	434,227,850	-76,000	77.5407	560,000,000	2020-07-31
1262	2020-08-24	434,303,850	28,000	77.5543	560,000,000	2020-07-31
1263	2020-08-21	434,275,850	0	77.5493	560,000,000	2020-07-31
1264	2020-08-20	434,275,850	4,000	77.5493	560,000,000	2020-07-31
1265	2020-08-19	434,271,850	-16,000	77.5485	560,000,000	2020-07-31
1266	2020-08-18	434,287,850	4,000	77.5514	560,000,000	2020-07-31
1267	2020-08-17	434,283,850	-8,000	77.5507	560,000,000	2020-07-31
1268	2020-08-14	434,291,850	-8,000	77.5521	560,000,000	2020-07-31
1269	2020-08-13	434,299,850	0	77.5535	560,000,000	2020-07-31
1270	2020-08-12	434,299,850	0	77.5535	560,000,000	2020-07-31
1271	2020-08-11	434,299,850	0	77.5535	560,000,000	2020-07-31
1272	2020-08-10	434,299,850	-4,000	77.5535	560,000,000	2020-07-31
1273	2020-08-07	434,303,850	20,000	77.5543	560,000,000	2020-07-31
1274	2020-08-06	434,283,850	56,000	77.5507	560,000,000	2020-07-31
1275	2020-08-05	434,227,850	-16,000	77.5407	560,000,000	2020-07-31
1276	2020-08-04	434,243,850	-4,000	77.5435	560,000,000	2020-07-31
1277	2020-08-03	434,247,850	-4,000	77.5443	560,000,000	2020-07-31
1278	2020-07-31	434,251,850	-96,000	77.5450	560,000,000	2020-07-31
1279	2020-07-30	434,347,850	12,000	77.5621	560,000,000	2020-06-30
1280	2020-07-29	434,335,850	-4,000	77.5600	560,000,000	2020-06-30
1281	2020-07-28	434,339,850	260,000	77.5607	560,000,000	2020-06-30
1282	2020-07-27	434,079,850	28,000	77.5143	560,000,000	2020-06-30
1283	2020-07-24	434,051,850	-104,000	77.5093	560,000,000	2020-06-30
1284	2020-07-23	434,155,850	44,000	77.5278	560,000,000	2020-06-30
1285	2020-07-22	434,111,850	0	77.5200	560,000,000	2020-06-30
1286	2020-07-21	434,111,850	-24,000	77.5200	560,000,000	2020-06-30
1287	2020-07-20	434,135,850	496,000	77.5243	560,000,000	2020-06-30
1288	2020-07-17	433,639,850	-4,000	77.4357	560,000,000	2020-06-30
1289	2020-07-16	433,643,850	0	77.4364	560,000,000	2020-06-30
1290	2020-07-15	433,643,850	52,000	77.4364	560,000,000	2020-06-30
1291	2020-07-14	433,591,850	8,000	77.4271	560,000,000	2020-06-30
1292	2020-07-13	433,583,850	-84,000	77.4257	560,000,000	2020-06-30
1293	2020-07-10	433,667,850	4,000	77.4407	560,000,000	2020-06-30
1294	2020-07-09	433,663,850	8,000	77.4400	560,000,000	2020-06-30
1295	2020-07-08	433,655,850	4,000	77.4385	560,000,000	2020-06-30
1296	2020-07-07	433,651,850	0	77.4378	560,000,000	2020-06-30
1297	2020-07-06	433,651,850	-20,000	77.4378	560,000,000	2020-06-30
1298	2020-07-03	433,671,850	0	77.4414	560,000,000	2020-06-30
1299	2020-07-02	433,671,850	-4,000	77.4414	560,000,000	2020-06-30
1300	2020-06-30	433,675,850	0	77.4421	560,000,000	2020-06-30
1301	2020-06-29	433,675,850	0	77.4421	560,000,000	2020-05-31
1302	2020-06-26	433,675,850	4,000	77.4421	560,000,000	2020-05-31
1303	2020-06-24	433,671,850	8,000	77.4414	560,000,000	2020-05-31
1304	2020-06-23	433,663,850	12,000	77.4400	560,000,000	2020-05-31
1305	2020-06-22	433,651,850	0	77.4378	560,000,000	2020-05-31
1306	2020-06-19	433,651,850	0	77.4378	560,000,000	2020-05-31
1307	2020-06-18	433,651,850	4,000	77.4378	560,000,000	2020-05-31
1308	2020-06-17	433,647,850	0	77.4371	560,000,000	2020-05-31
1309	2020-06-16	433,647,850	0	77.4371	560,000,000	2020-05-31
1310	2020-06-15	433,647,850	12,004,000	77.4371	560,000,000	2020-05-31
1311	2020-06-12	421,643,850	4,000	75.2935	560,000,000	2020-05-31
1312	2020-06-11	421,639,850	4,000	75.2928	560,000,000	2020-05-31
1313	2020-06-10	421,635,850	12,000	75.2921	560,000,000	2020-05-31
1314	2020-06-09	421,623,850	0	75.2900	560,000,000	2020-05-31
1315	2020-06-08	421,623,850	-140,000	75.2900	560,000,000	2020-05-31
1316	2020-06-05	421,763,850	-20,000	75.3150	560,000,000	2020-05-31
1317	2020-06-04	421,783,850	20,000	75.3185	560,000,000	2020-05-31
1318	2020-06-03	421,763,850	4,000	75.3150	560,000,000	2020-05-31
1319	2020-06-02	421,759,850	0	75.3143	560,000,000	2020-05-31
1320	2020-06-01	421,759,850	8,000	75.3143	560,000,000	2020-05-31
1321	2020-05-29	421,751,850	8,000	75.3128	560,000,000	2020-04-30
1322	2020-05-28	421,743,850	4,000	75.3114	560,000,000	2020-04-30
1323	2020-05-27	421,739,850	0	75.3107	560,000,000	2020-04-30
1324	2020-05-26	421,739,850	8,000	75.3107	560,000,000	2020-04-30
1325	2020-05-25	421,731,850	0	75.3093	560,000,000	2020-04-30
1326	2020-05-22	421,731,850	-4,000	75.3093	560,000,000	2020-04-30
1327	2020-05-21	421,735,850	0	75.3100	560,000,000	2020-04-30
1328	2020-05-20	421,735,850	8,000	75.3100	560,000,000	2020-04-30
1329	2020-05-19	421,727,850	4,000	75.3085	560,000,000	2020-04-30
1330	2020-05-18	421,723,850	0	75.3078	560,000,000	2020-04-30
1331	2020-05-15	421,723,850	0	75.3078	560,000,000	2020-04-30
1332	2020-05-14	421,723,850	0	75.3078	560,000,000	2020-04-30
1333	2020-05-13	421,723,850	0	75.3078	560,000,000	2020-04-30
1334	2020-05-12	421,723,850	0	75.3078	560,000,000	2020-04-30
1335	2020-05-11	421,723,850	-12,000	75.3078	560,000,000	2020-04-30
1336	2020-05-08	421,735,850	0	75.3100	560,000,000	2020-04-30
1337	2020-05-07	421,735,850	0	75.3100	560,000,000	2020-04-30
1338	2020-05-06	421,735,850	-4,000	75.3100	560,000,000	2020-04-30
1339	2020-05-05	421,739,850	4,000	75.3107	560,000,000	2020-04-30
1340	2020-05-04	421,735,850	-12,000,000	75.3100	560,000,000	2020-04-30
1341	2020-04-29	433,735,850	0	77.4528	560,000,000	2020-03-31
1342	2020-04-28	433,735,850	0	77.4528	560,000,000	2020-03-31
1343	2020-04-27	433,735,850	-4,000	77.4528	560,000,000	2020-03-31
1344	2020-04-24	433,739,850	4,000	77.4535	560,000,000	2020-03-31
1345	2020-04-23	433,735,850	12,000	77.4528	560,000,000	2020-03-31
1346	2020-04-22	433,723,850	0	77.4507	560,000,000	2020-03-31
1347	2020-04-21	433,723,850	4,000	77.4507	560,000,000	2020-03-31
1348	2020-04-20	433,719,850	8,000	77.4500	560,000,000	2020-03-31
1349	2020-04-17	433,711,850	0	77.4485	560,000,000	2020-03-31
1350	2020-04-16	433,711,850	0	77.4485	560,000,000	2020-03-31
1351	2020-04-15	433,711,850	4,000	77.4485	560,000,000	2020-03-31
1352	2020-04-14	433,707,850	72,000	77.4478	560,000,000	2020-03-31
1353	2020-04-09	433,635,850	4,000	77.4350	560,000,000	2020-03-31
1354	2020-04-08	433,631,850	0	77.4343	560,000,000	2020-03-31
1355	2020-04-07	433,631,850	-4,000	77.4343	560,000,000	2020-03-31
1356	2020-04-06	433,635,850	12,000	77.4350	560,000,000	2020-03-31
1357	2020-04-03	433,623,850	0	77.4328	560,000,000	2020-03-31
1358	2020-04-02	433,623,850	0	77.4328	560,000,000	2020-03-31
1359	2020-04-01	433,623,850	4,000	77.4328	560,000,000	2020-03-31
1360	2020-03-31	433,619,850	-12,000	77.4321	560,000,000	2020-03-31
1361	2020-03-30	433,631,850	-20,000	77.4343	560,000,000	2020-02-29
1362	2020-03-27	433,651,850	0	77.4378	560,000,000	2020-02-29
1363	2020-03-26	433,651,850	4,000	77.4378	560,000,000	2020-02-29
1364	2020-03-25	433,647,850	1,012,000	77.4371	560,000,000	2020-02-29
1365	2020-03-24	432,635,850	4,000	77.2564	560,000,000	2020-02-29
1366	2020-03-23	432,631,850	8,000	77.2557	560,000,000	2020-02-29
1367	2020-03-20	432,623,850	-4,000	77.2543	560,000,000	2020-02-29
1368	2020-03-19	432,627,850	0	77.2550	560,000,000	2020-02-29
1369	2020-03-18	432,627,850	0	77.2550	560,000,000	2020-02-29
1370	2020-03-17	432,627,850	-16,000	77.2550	560,000,000	2020-02-29
1371	2020-03-16	432,643,850	8,000	77.2578	560,000,000	2020-02-29
1372	2020-03-13	432,635,850	0	77.2564	560,000,000	2020-02-29
1373	2020-03-12	432,635,850	-8,000	77.2564	560,000,000	2020-02-29
1374	2020-03-11	432,643,850	-4,000	77.2578	560,000,000	2020-02-29
1375	2020-03-10	432,647,850	4,000	77.2585	560,000,000	2020-02-29
1376	2020-03-09	432,643,850	-12,000	77.2578	560,000,000	2020-02-29
1377	2020-03-06	432,655,850	-4,000	77.2600	560,000,000	2020-02-29
1378	2020-03-05	432,659,850	0	77.2607	560,000,000	2020-02-29
1379	2020-03-04	432,659,850	-4,000	77.2607	560,000,000	2020-02-29
1380	2020-03-03	432,663,850	0	77.2614	560,000,000	2020-02-29
1381	2020-03-02	432,663,850	0	77.2614	560,000,000	2020-02-29
1382	2020-02-28	432,663,850	16,000	77.2614	560,000,000	2020-01-31
1383	2020-02-27	432,647,850	-4,000	77.2585	560,000,000	2020-01-31
1384	2020-02-26	432,651,850	24,000	77.2593	560,000,000	2020-01-31
1385	2020-02-25	432,627,850	20,000	77.2550	560,000,000	2020-01-31
1386	2020-02-24	432,607,850	8,000	77.2514	560,000,000	2020-01-31
1387	2020-02-21	432,599,850	4,000	77.2500	560,000,000	2020-01-31
1388	2020-02-20	432,595,850	4,000	77.2493	560,000,000	2020-01-31
1389	2020-02-19	432,591,850	4,000	77.2485	560,000,000	2020-01-31
1390	2020-02-18	432,587,850	500	77.2478	560,000,000	2020-01-31
1391	2020-02-17	432,587,350	4,000	77.2477	560,000,000	2020-01-31
1392	2020-02-14	432,583,350	0	77.2470	560,000,000	2020-01-31
1393	2020-02-13	432,583,350	-40,000	77.2470	560,000,000	2020-01-31
1394	2020-02-12	432,623,350	-4,000	77.2542	560,000,000	2020-01-31
1395	2020-02-11	432,627,350	-4,000	77.2549	560,000,000	2020-01-31
1396	2020-02-10	432,631,350	-32,000	77.2556	560,000,000	2020-01-31
1397	2020-02-07	432,663,350	20,000	77.2613	560,000,000	2020-01-31
1398	2020-02-06	432,643,350	-8,000	77.2577	560,000,000	2020-01-31
1399	2020-02-05	432,651,350	4,000	77.2592	560,000,000	2020-01-31
1400	2020-02-04	432,647,350	0	77.2585	560,000,000	2020-01-31
1401	2020-02-03	432,647,350	-8,000	77.2585	560,000,000	2020-01-31
1402	2020-01-31	432,655,350	8,000	77.2599	560,000,000	2020-01-31
1403	2020-01-30	432,647,350	4,000	77.2585	560,000,000	2019-12-31
1404	2020-01-29	432,643,350	0	77.2577	560,000,000	2019-12-31
1405	2020-01-24	432,643,350	0	77.2577	560,000,000	2019-12-31
1406	2020-01-23	432,643,350	32,000	77.2577	560,000,000	2019-12-31
1407	2020-01-22	432,611,350	2,020,000	77.2520	560,000,000	2019-12-31
1408	2020-01-21	430,591,350	8,000	76.8913	560,000,000	2019-12-31
1409	2020-01-20	430,583,350	156,000	76.8899	560,000,000	2019-12-31
1410	2020-01-17	430,427,350	4,000	76.8620	560,000,000	2019-12-31
1411	2020-01-16	430,423,350	64,000	76.8613	560,000,000	2019-12-31
1412	2020-01-15	430,359,350	20,000	76.8499	560,000,000	2019-12-31
1413	2020-01-14	430,339,350	-28,000	76.8463	560,000,000	2019-12-31
1414	2020-01-13	430,367,350	-12,000	76.8513	560,000,000	2019-12-31
1415	2020-01-10	430,379,350	12,000	76.8535	560,000,000	2019-12-31
1416	2020-01-09	430,367,350	708,000	76.8513	560,000,000	2019-12-31
1417	2020-01-08	429,659,350	-60,000	76.7249	560,000,000	2019-12-31
1418	2020-01-07	429,719,350	8,000	76.7356	560,000,000	2019-12-31
1419	2020-01-06	429,711,350	-196,000	76.7342	560,000,000	2019-12-31
1420	2020-01-03	429,907,350	-8,000	76.7692	560,000,000	2019-12-31
1421	2020-01-02	429,915,350	-76,000	76.7706	560,000,000	2019-12-31
1422	2019-12-31	429,991,350	0	76.7842	560,000,000	2019-12-31
1423	2019-12-30	429,991,350	-12,000	76.7842	560,000,000	2019-11-30
1424	2019-12-27	430,003,350	0	76.7863	560,000,000	2019-11-30
1425	2019-12-24	430,003,350	0	76.7863	560,000,000	2019-11-30
1426	2019-12-23	430,003,350	0	76.7863	560,000,000	2019-11-30
1427	2019-12-20	430,003,350	-48,000	76.7863	560,000,000	2019-11-30
1428	2019-12-19	430,051,350	-4,000	76.7949	560,000,000	2019-11-30
1429	2019-12-18	430,055,350	-12,000	76.7956	560,000,000	2019-11-30
1430	2019-12-17	430,067,350	-36,000	76.7977	560,000,000	2019-11-30
1431	2019-12-16	430,103,350	12,000	76.8042	560,000,000	2019-11-30
1432	2019-12-13	430,091,350	0	76.8020	560,000,000	2019-11-30
1433	2019-12-12	430,091,350	0	76.8020	560,000,000	2019-11-30
1434	2019-12-11	430,091,350	-20,000	76.8020	560,000,000	2019-11-30
1435	2019-12-10	430,111,350	0	76.8056	560,000,000	2019-11-30
1436	2019-12-09	430,111,350	0	76.8056	560,000,000	2019-11-30
1437	2019-12-06	430,111,350	4,000	76.8056	560,000,000	2019-11-30
1438	2019-12-05	430,107,350	4,000	76.8049	560,000,000	2019-11-30
1439	2019-12-04	430,103,350	12,000	76.8042	560,000,000	2019-11-30
1440	2019-12-03	430,091,350	16,000	76.8020	560,000,000	2019-11-30
1441	2019-12-02	430,075,350	12,000	76.7992	560,000,000	2019-11-30
1442	2019-11-29	430,063,350	-76,000	76.7970	560,000,000	2019-10-31
1443	2019-11-28	430,139,350	196,000	76.8106	560,000,000	2019-10-31
1444	2019-11-27	429,943,350	-24,000	76.7756	560,000,000	2019-10-31
1445	2019-11-26	429,967,350	0	76.7799	560,000,000	2019-10-31
1446	2019-11-25	429,967,350	8,000	76.7799	560,000,000	2019-10-31
1447	2019-11-22	429,959,350	8,000	76.7785	560,000,000	2019-10-31
1448	2019-11-21	429,951,350	8,000	76.7770	560,000,000	2019-10-31
1449	2019-11-20	429,943,350	112,000	76.7756	560,000,000	2019-10-31
1450	2019-11-19	429,831,350	-92,000	76.7556	560,000,000	2019-10-31
1451	2019-11-18	429,923,350	100,000	76.7720	560,000,000	2019-10-31
1452	2019-11-15	429,823,350	0	76.7542	560,000,000	2019-10-31
1453	2019-11-14	429,823,350	-20,000	76.7542	560,000,000	2019-10-31
1454	2019-11-13	429,843,350	0	76.7577	560,000,000	2019-10-31
1455	2019-11-12	429,843,350	4,000	76.7577	560,000,000	2019-10-31
1456	2019-11-11	429,839,350	-12,000	76.7570	560,000,000	2019-10-31
1457	2019-11-08	429,851,350	4,000	76.7592	560,000,000	2019-10-31
1458	2019-11-07	429,847,350	-8,000	76.7585	560,000,000	2019-10-31
1459	2019-11-06	429,855,350	-20,000	76.7599	560,000,000	2019-10-31
1460	2019-11-05	429,875,350	-20,000	76.7635	560,000,000	2019-10-31
1461	2019-11-04	429,895,350	16,000	76.7670	560,000,000	2019-10-31
1462	2019-11-01	429,879,350	-56,000	76.7642	560,000,000	2019-10-31
1463	2019-10-31	429,935,350	0	76.7742	560,000,000	2019-10-31
1464	2019-10-30	429,935,350	4,000	76.7742	560,000,000	2019-09-30
1465	2019-10-29	429,931,350	-4,000	76.7735	560,000,000	2019-09-30
1466	2019-10-28	429,935,350	-4,000	76.7742	560,000,000	2019-09-30
1467	2019-10-25	429,939,350	0	76.7749	560,000,000	2019-09-30
1468	2019-10-24	429,939,350	4,000	76.7749	560,000,000	2019-09-30
1469	2019-10-23	429,935,350	-108,000	76.7742	560,000,000	2019-09-30
1470	2019-10-22	430,043,350	-28,000	76.7935	560,000,000	2019-09-30
1471	2019-10-21	430,071,350	-4,000	76.7985	560,000,000	2019-09-30
1472	2019-10-18	430,075,350	4,000	76.7992	560,000,000	2019-09-30
1473	2019-10-17	430,071,350	0	76.7985	560,000,000	2019-09-30
1474	2019-10-16	430,071,350	-36,000	76.7985	560,000,000	2019-09-30
1475	2019-10-15	430,107,350	8,000	76.8049	560,000,000	2019-09-30
1476	2019-10-14	430,099,350	12,000	76.8035	560,000,000	2019-09-30
1477	2019-10-11	430,087,350	0	76.8013	560,000,000	2019-09-30
1478	2019-10-10	430,087,350	0	76.8013	560,000,000	2019-09-30
1479	2019-10-09	430,087,350	52,000	76.8013	560,000,000	2019-09-30
1480	2019-10-08	430,035,350	4,000	76.7920	560,000,000	2019-09-30
1481	2019-10-04	430,031,350	-8,000	76.7913	560,000,000	2019-09-30
1482	2019-10-03	430,039,350	0	76.7927	560,000,000	2019-09-30
1483	2019-10-02	430,039,350	68,000	76.7927	560,000,000	2019-09-30
1484	2019-09-30	429,971,350	-4,000	76.7806	560,000,000	2019-09-30
1485	2019-09-27	429,975,350	972,000	76.7813	560,000,000	2019-08-31
1486	2019-09-26	429,003,350	16,000	76.6077	560,000,000	2019-08-31
1487	2019-09-25	428,987,350	8,000	76.6049	560,000,000	2019-08-31
1488	2019-09-24	428,979,350	-8,000	76.6035	560,000,000	2019-08-31
1489	2019-09-23	428,987,350	64,000	76.6049	560,000,000	2019-08-31
1490	2019-09-20	428,923,350	20,000	76.5935	560,000,000	2019-08-31
1491	2019-09-19	428,903,350	16,000	76.5899	560,000,000	2019-08-31
1492	2019-09-18	428,887,350	0	76.5870	560,000,000	2019-08-31
1493	2019-09-17	428,887,350	-68,000	76.5870	560,000,000	2019-08-31
1494	2019-09-16	428,955,350	24,000	76.5992	560,000,000	2019-08-31
1495	2019-09-13	428,931,350	-28,000	76.5949	560,000,000	2019-08-31
1496	2019-09-12	428,959,350	-4,000	76.5999	560,000,000	2019-08-31
1497	2019-09-11	428,963,350	-4,000	76.6006	560,000,000	2019-08-31
1498	2019-09-10	428,967,350	-76,000	76.6013	560,000,000	2019-08-31
1499	2019-09-09	429,043,350	4,000	76.6149	560,000,000	2019-08-31
1500	2019-09-06	429,039,350	-28,000	76.6142	560,000,000	2019-08-31
1501	2019-09-05	429,067,350	-64,000	76.6192	560,000,000	2019-08-31
1502	2019-09-04	429,131,350	132,000	76.6306	560,000,000	2019-08-31
1503	2019-09-03	428,999,350	-56,000	76.6070	560,000,000	2019-08-31
1504	2019-09-02	429,055,350	-32,000	76.6170	560,000,000	2019-08-31
1505	2019-08-30	429,087,350	12,000	76.6227	560,000,000	2019-07-31
1506	2019-08-29	429,075,350	16,000	76.6206	560,000,000	2019-07-31
1507	2019-08-28	429,059,350	2,140,000	76.6177	560,000,000	2019-07-31
1508	2019-08-27	426,919,350	12,000	76.2356	560,000,000	2019-07-31
1509	2019-08-26	426,907,350	0	76.2335	560,000,000	2019-07-31
1510	2019-08-23	426,907,350	52,000	76.2335	560,000,000	2019-07-31
1511	2019-08-22	426,855,350	-4,000	76.2242	560,000,000	2019-07-31
1512	2019-08-21	426,859,350	-16,000	76.2249	560,000,000	2019-07-31
1513	2019-08-20	426,875,350	24,000	76.2277	560,000,000	2019-07-31
1514	2019-08-19	426,851,350	4,000	76.2235	560,000,000	2019-07-31
1515	2019-08-16	426,847,350	-16,000	76.2227	560,000,000	2019-07-31
1516	2019-08-15	426,863,350	12,000	76.2256	560,000,000	2019-07-31
1517	2019-08-14	426,851,350	8,000	76.2235	560,000,000	2019-07-31
1518	2019-08-13	426,843,350	-8,000	76.2220	560,000,000	2019-07-31
1519	2019-08-12	426,851,350	0	76.2235	560,000,000	2019-07-31
1520	2019-08-09	426,851,350	-12,000	76.2235	560,000,000	2019-07-31
1521	2019-08-08	426,863,350	176,000	76.2256	560,000,000	2019-07-31
1522	2019-08-07	426,687,350	48,000	76.1942	560,000,000	2019-07-31
1523	2019-08-06	426,639,350	220,000	76.1856	560,000,000	2019-07-31
1524	2019-08-05	426,419,350	48,000	76.1463	560,000,000	2019-07-31
1525	2019-08-02	426,371,350	-20,000	76.1377	560,000,000	2019-07-31
1526	2019-08-01	426,391,350	12,000	76.1413	560,000,000	2019-07-31
1527	2019-07-31	426,379,350	-8,000	76.1392	560,000,000	2019-07-31
1528	2019-07-30	426,387,350	4,000	76.1406	560,000,000	2019-06-30
1529	2019-07-29	426,383,350	-1,008,000	76.1399	560,000,000	2019-06-30
1530	2019-07-26	427,391,350	4,000	76.3199	560,000,000	2019-06-30
1531	2019-07-25	427,387,350	60,000	76.3192	560,000,000	2019-06-30
1532	2019-07-24	427,327,350	8,000	76.3085	560,000,000	2019-06-30
1533	2019-07-23	427,319,350	-56,000	76.3070	560,000,000	2019-06-30
1534	2019-07-22	427,375,350	52,000	76.3170	560,000,000	2019-06-30
1535	2019-07-19	427,323,350	8,000	76.3077	560,000,000	2019-06-30
1536	2019-07-18	427,315,350	0	76.3063	560,000,000	2019-06-30
1537	2019-07-17	427,315,350	0	76.3063	560,000,000	2019-06-30
1538	2019-07-16	427,315,350	4,000	76.3063	560,000,000	2019-06-30
1539	2019-07-15	427,311,350	-4,000	76.3056	560,000,000	2019-06-30
1540	2019-07-12	427,315,350	12,000	76.3063	560,000,000	2019-06-30
1541	2019-07-11	427,303,350	0	76.3042	560,000,000	2019-06-30
1542	2019-07-10	427,303,350	0	76.3042	560,000,000	2019-06-30
1543	2019-07-09	427,303,350	40,000	76.3042	560,000,000	2019-06-30
1544	2019-07-08	427,263,350	-1,400,000	76.2970	560,000,000	2019-06-30
1545	2019-07-05	428,663,350	-4,000	76.5470	560,000,000	2019-06-30
1546	2019-07-04	428,667,350	48,000	76.5477	560,000,000	2019-06-30
1547	2019-07-03	428,619,350	68,000	76.5392	560,000,000	2019-06-30
1548	2019-07-02	428,551,350	8,000	76.5270	560,000,000	2019-06-30
1549	2019-06-28	428,543,350	-2,196,000	76.5256	560,000,000	2019-06-28
1550	2019-06-27	430,739,350	28,000	85.4642	504,000,000	2019-05-31
1551	2019-06-26	430,711,350	16,000	85.4586	504,000,000	2019-05-31
1552	2019-06-25	430,695,350	-20,000	85.4554	504,000,000	2019-05-31
1553	2019-06-24	430,715,350	56,000	85.4594	504,000,000	2019-05-31
1554	2019-06-21	430,659,350	4,000	85.4483	504,000,000	2019-05-31
1555	2019-06-20	430,655,350	212,000	85.4475	504,000,000	2019-05-31
1556	2019-06-19	430,443,350	140,000	85.4054	504,000,000	2019-05-31
1557	2019-06-18	430,303,350	4,000	85.3776	504,000,000	2019-05-31
1558	2019-06-17	430,299,350	8,000	85.3769	504,000,000	2019-05-31
1559	2019-06-14	430,291,350	-84,000	85.3753	504,000,000	2019-05-31
1560	2019-06-13	430,375,350	-20,000	85.3919	504,000,000	2019-05-31
1561	2019-06-12	430,395,350	-132,000	85.3959	504,000,000	2019-05-31
1562	2019-06-11	430,527,350	4,000	85.4221	504,000,000	2019-05-31
1563	2019-06-10	430,523,350	24,000	85.4213	504,000,000	2019-05-31
1564	2019-06-06	430,499,350	-24,000	85.4165	504,000,000	2019-05-31
1565	2019-06-05	430,523,350	0	85.4213	504,000,000	2019-05-31
1566	2019-06-04	430,523,350	-120,000	85.4213	504,000,000	2019-05-31
1567	2019-06-03	430,643,350	92,000	85.4451	504,000,000	2019-05-31
1568	2019-05-31	430,551,350	4,000	85.4269	504,000,000	2019-05-31
1569	2019-05-30	430,547,350	-24,000	85.4261	504,000,000	2019-04-30
1570	2019-05-29	430,571,350	24,000	85.4308	504,000,000	2019-04-30
1571	2019-05-28	430,547,350	28,000	85.4261	504,000,000	2019-04-30
1572	2019-05-27	430,519,350	12,000	85.4205	504,000,000	2019-04-30
1573	2019-05-24	430,507,350	4,000	85.4181	504,000,000	2019-04-30
1574	2019-05-23	430,503,350	-8,000	85.4173	504,000,000	2019-04-30
1575	2019-05-22	430,511,350	-20,000	85.4189	504,000,000	2019-04-30
1576	2019-05-21	430,531,350	4,000	85.4229	504,000,000	2019-04-30
1577	2019-05-20	430,527,350	0	85.4221	504,000,000	2019-04-30
1578	2019-05-17	430,527,350	0	85.4221	504,000,000	2019-04-30
1579	2019-05-16	430,527,350	0	85.4221	504,000,000	2019-04-30
1580	2019-05-15	430,527,350	4,000	85.4221	504,000,000	2019-04-30
1581	2019-05-14	430,523,350	4,000	85.4213	504,000,000	2019-04-30
1582	2019-05-10	430,519,350	24,000	85.4205	504,000,000	2019-04-30
1583	2019-05-09	430,495,350	12,000	85.4157	504,000,000	2019-04-30
1584	2019-05-08	430,483,350	0	85.4134	504,000,000	2019-04-30
1585	2019-05-07	430,483,350	12,000	85.4134	504,000,000	2019-04-30
1586	2019-05-06	430,471,350	68,000	85.4110	504,000,000	2019-04-30
1587	2019-05-03	430,403,350	-24,000	85.3975	504,000,000	2019-04-30
1588	2019-05-02	430,427,350	-60,000	85.4023	504,000,000	2019-04-30
1589	2019-04-30	430,487,350	-24,000	85.4142	504,000,000	2019-04-30
1590	2019-04-29	430,511,350	-4,000	85.4189	504,000,000	2019-03-31
1591	2019-04-26	430,515,350	32,000	85.4197	504,000,000	2019-03-31
1592	2019-04-25	430,483,350	44,000	85.4134	504,000,000	2019-03-31
1593	2019-04-24	430,439,350	48,000	85.4046	504,000,000	2019-03-31
1594	2019-04-23	430,391,350	-8,000	85.3951	504,000,000	2019-03-31
1595	2019-04-18	430,399,350	-20,000	85.3967	504,000,000	2019-03-31
1596	2019-04-17	430,419,350	16,000	85.4007	504,000,000	2019-03-31
1597	2019-04-16	430,403,350	0	85.3975	504,000,000	2019-03-31
1598	2019-04-15	430,403,350	-40,000	85.3975	504,000,000	2019-03-31
1599	2019-04-12	430,443,350	0	85.4054	504,000,000	2019-03-31
1600	2019-04-11	430,443,350	-8,000	85.4054	504,000,000	2019-03-31
1601	2019-04-10	430,451,350	-132,000	85.4070	504,000,000	2019-03-31
1602	2019-04-09	430,583,350	0	85.4332	504,000,000	2019-03-31
1603	2019-04-08	430,583,350	-128,000	85.4332	504,000,000	2019-03-31
1604	2019-04-04	430,711,350	-40,000	85.4586	504,000,000	2019-03-31
1605	2019-04-03	430,751,350	-8,056,000	85.4665	504,000,000	2019-03-31
1606	2019-04-02	438,807,350	16,000	87.0650	504,000,000	2019-03-31
1607	2019-04-01	438,791,350	8,000	87.0618	504,000,000	2019-03-31
1608	2019-03-29	438,783,350	-12,000	87.0602	504,000,000	2019-02-28
1609	2019-03-28	438,795,350	4,000	87.0626	504,000,000	2019-02-28
1610	2019-03-27	438,791,350	96,000	87.0618	504,000,000	2019-02-28
1611	2019-03-26	438,695,350	36,000	87.0427	504,000,000	2019-02-28
1612	2019-03-25	438,659,350	44,000	87.0356	504,000,000	2019-02-28
1613	2019-03-22	438,615,350	12,000	87.0269	504,000,000	2019-02-28
1614	2019-03-21	438,603,350	44,000	87.0245	504,000,000	2019-02-28
1615	2019-03-20	438,559,350	220,000	87.0157	504,000,000	2019-02-28
1616	2019-03-19	438,339,350	212,000	86.9721	504,000,000	2019-02-28
1617	2019-03-18	438,127,350	16,000	86.9300	504,000,000	2019-02-28
1618	2019-03-15	438,111,350	-16,000	86.9269	504,000,000	2019-02-28
1619	2019-03-14	438,127,350	0	86.9300	504,000,000	2019-02-28
1620	2019-03-13	438,127,350	-60,000	86.9300	504,000,000	2019-02-28
1621	2019-03-12	438,187,350	-88,000	86.9419	504,000,000	2019-02-28
1622	2019-03-11	438,275,350	84,000	86.9594	504,000,000	2019-02-28
1623	2019-03-08	438,191,350	4,000	86.9427	504,000,000	2019-02-28
1624	2019-03-07	438,187,350	4,000	86.9419	504,000,000	2019-02-28
1625	2019-03-06	438,183,350	-64,000	86.9411	504,000,000	2019-02-28
1626	2019-03-05	438,247,350	32,000	86.9538	504,000,000	2019-02-28
1627	2019-03-04	438,215,350	-68,000	86.9475	504,000,000	2019-02-28
1628	2019-03-01	438,283,350	4,000	86.9610	504,000,000	2019-02-28
1629	2019-02-28	438,279,350	-32,000	86.9602	504,000,000	2019-02-28
1630	2019-02-27	438,311,350	20,000	86.9665	504,000,000	2019-01-31
1631	2019-02-26	438,291,350	-3,236,000	86.9626	504,000,000	2019-01-31
1632	2019-02-25	441,527,350	-4,000	87.6046	504,000,000	2019-01-31
1633	2019-02-22	441,531,350	2,856,000	87.6054	504,000,000	2019-01-31
1634	2019-02-21	438,675,350	8,000	87.0388	504,000,000	2019-01-31
1635	2019-02-20	438,667,350	200,000	87.0372	504,000,000	2019-01-31
1636	2019-02-19	438,467,350	-500,000	86.9975	504,000,000	2019-01-31
1637	2019-02-18	438,967,350	12,000	87.0967	504,000,000	2019-01-31
1638	2019-02-15	438,955,350	96,000	87.0943	504,000,000	2019-01-31
1639	2019-02-14	438,859,350	-24,000	87.0753	504,000,000	2019-01-31
1640	2019-02-13	438,883,350	4,000	87.0800	504,000,000	2019-01-31
1641	2019-02-12	438,879,350	-52,000	87.0792	504,000,000	2019-01-31
1642	2019-02-11	438,931,350	12,000	87.0896	504,000,000	2019-01-31
1643	2019-02-08	438,919,350	16,000	87.0872	504,000,000	2019-01-31
1644	2019-02-04	438,903,350	0	87.0840	504,000,000	2019-01-31
1645	2019-02-01	438,903,350	-16,000	87.0840	504,000,000	2019-01-31
1646	2019-01-31	438,919,350	-20,000	87.0872	504,000,000	2019-01-31
1647	2019-01-30	438,939,350	-136,000	87.0911	504,000,000	2018-12-31
1648	2019-01-29	439,075,350	-2,076,000	87.1181	504,000,000	2018-12-31
1649	2019-01-28	441,151,350	4,000	87.5300	504,000,000	2018-12-31
1650	2019-01-25	441,147,350	4,000	87.5292	504,000,000	2018-12-31
1651	2019-01-24	441,143,350	8,000	87.5284	504,000,000	2018-12-31
1652	2019-01-23	441,135,350	0	87.5269	504,000,000	2018-12-31
1653	2019-01-22	441,135,350	232,000	87.5269	504,000,000	2018-12-31
1654	2019-01-21	440,903,350	372,000	87.4808	504,000,000	2018-12-31
1655	2019-01-18	440,531,350	260,000	87.4070	504,000,000	2018-12-31
1656	2019-01-17	440,271,350	684,000	87.3554	504,000,000	2018-12-31
1657	2019-01-16	439,587,350	-112,000	87.2197	504,000,000	2018-12-31
1658	2019-01-15	439,699,350	1,128,000	87.2419	504,000,000	2018-12-31
1659	2019-01-14	438,571,350	-20,000	87.0181	504,000,000	2018-12-31
1660	2019-01-11	438,591,350	20,000	87.0221	504,000,000	2018-12-31
1661	2019-01-10	438,571,350	-620,000	87.0181	504,000,000	2018-12-31
1662	2019-01-09	439,191,350	-9,752,000	87.1411	504,000,000	2018-12-31
1663	2019-01-08	448,943,350	92,000	89.0761	504,000,000	2018-12-31
1664	2019-01-07	448,851,350	-2,876,000	89.0578	504,000,000	2018-12-31
1665	2019-01-04	451,727,350	-312,000	89.6284	504,000,000	2018-12-31
1666	2019-01-03	452,039,350	68,000	89.6903	504,000,000	2018-12-31
1667	2019-01-02	451,971,350	-80,000	89.6769	504,000,000	2018-12-31
1668	2018-12-31	452,051,350	0	89.6927	504,000,000	2018-12-31
1669	2018-12-28	452,051,350	1,100,000	89.6927	504,000,000	2018-11-30
1670	2018-12-27	450,951,350	-112,000	89.4745	504,000,000	2018-11-30
1671	2018-12-24	451,063,350	0	89.4967	504,000,000	2018-11-30
1672	2018-12-21	451,063,350	32,000	89.4967	504,000,000	2018-11-30
1673	2018-12-20	451,031,350	96,000	89.4903	504,000,000	2018-11-30
1674	2018-12-19	450,935,350	-764,000	89.4713	504,000,000	2018-11-30
1675	2018-12-18	451,699,350	32,000	89.6229	504,000,000	2018-11-30
1676	2018-12-17	451,667,350	208,000	89.6165	504,000,000	2018-11-30
1677	2018-12-14	451,459,350	-20,000	89.5753	504,000,000	2018-11-30
1678	2018-12-13	451,479,350	112,000	89.5792	504,000,000	2018-11-30
1679	2018-12-12	451,367,350	92,000	89.5570	504,000,000	2018-11-30
1680	2018-12-11	451,275,350	-56,000	89.5388	504,000,000	2018-11-30
1681	2018-12-10	451,331,350	20,000	89.5499	504,000,000	2018-11-30
1682	2018-12-07	451,311,350	-28,000	89.5459	504,000,000	2018-11-30
1683	2018-12-06	451,339,350	-596,000	89.5515	504,000,000	2018-11-30
1684	2018-12-05	451,935,350	-232,000	89.6697	504,000,000	2018-11-30
1685	2018-12-04	452,167,350	-12,656,000	89.7157	504,000,000	2018-11-30
1686	2018-12-03	464,823,350	236,000	92.2269	504,000,000	2018-11-30
1687	2018-11-30	464,587,350	152,000	92.1800	504,000,000	2018-11-30
1688	2018-11-29	464,435,350	5,000,000	92.1499	504,000,000	2018-10-31
1689	2018-11-28	459,435,350	-584,000	91.1578	504,000,000	2018-10-31
1690	2018-11-27	460,019,350	-80,500	91.2737	504,000,000	2018-10-31
1691	2018-11-26	460,099,850	-108,000	91.2897	504,000,000	2018-10-31
1692	2018-11-23	460,207,850	16,024,000	91.3111	504,000,000	2018-10-31
1693	2018-11-22	444,183,850	-4,512,000	88.1317	504,000,000	2018-10-31
1694	2018-11-21	448,695,850	564,000	89.0270	504,000,000	2018-10-31
1695	2018-11-20	448,131,850	4,000	88.9150	504,000,000	2018-10-31
1696	2018-11-19	448,127,850	-356,000	88.9143	504,000,000	2018-10-31
1697	2018-11-16	448,483,850	-304,000	88.9849	504,000,000	2018-10-31
1698	2018-11-15	448,787,850	16,000	89.0452	504,000,000	2018-10-31
1699	2018-11-14	448,771,850	-8,940,000	89.0420	504,000,000	2018-10-31
1700	2018-11-13	457,711,850	-5,024,000	90.8158	504,000,000	2018-10-31
1701	2018-11-12	462,735,850	-72,000	91.8127	504,000,000	2018-10-31
1702	2018-11-09	462,807,850	2,280,000	91.8270	504,000,000	2018-10-31
1703	2018-11-08	460,527,850	-228,000	91.3746	504,000,000	2018-10-31
1704	2018-11-07	460,755,850	228,000	91.4198	504,000,000	2018-10-31
1705	2018-11-06	460,527,850	10,028,000	91.3746	504,000,000	2018-10-31
1706	2018-11-05	450,499,850	324,000	89.3849	504,000,000	2018-10-31
1707	2018-11-02	450,175,850	359,950	89.3206	504,000,000	2018-10-31
1708	2018-11-01	449,815,900	-72,000	89.2492	504,000,000	2018-10-31
1709	2018-10-31	449,887,900	80,000	89.2635	504,000,000	2018-10-31
1710	2018-10-30	449,807,900	-160,000	89.2476	504,000,000	2018-09-30
1711	2018-10-29	449,967,900	24,000	89.2793	504,000,000	2018-09-30
1712	2018-10-26	449,943,900	-120,000	89.2746	504,000,000	2018-09-30
1713	2018-10-25	450,063,900	-64,000	89.2984	504,000,000	2018-09-30
1714	2018-10-24	450,127,900	-228,000	89.3111	504,000,000	2018-09-30
1715	2018-10-23	450,355,900	1,236,000	89.3563	504,000,000	2018-09-30
1716	2018-10-22	449,119,900	960,000	89.1111	504,000,000	2018-09-30
1717	2018-10-19	448,159,900	-17,092,000	88.9206	504,000,000	2018-09-30
1718	2018-10-18	465,251,900	-76,000	92.3119	504,000,000	2018-09-30
1719	2018-10-16	465,327,900	52,000	92.3270	504,000,000	2018-09-30
1720	2018-10-15	465,275,900	-220,000	92.3166	504,000,000	2018-09-30
1721	2018-10-12	465,495,900	396,000	92.3603	504,000,000	2018-09-30
1722	2018-10-11	465,099,900	-36,000	92.2817	504,000,000	2018-09-30
1723	2018-10-10	465,135,900	40,000	92.2889	504,000,000	2018-09-30
1724	2018-10-09	465,095,900	-344,000	92.2809	504,000,000	2018-09-30
1725	2018-10-08	465,439,900	820,000	92.3492	504,000,000	2018-09-30
1726	2018-10-05	464,619,900	888,000	92.1865	504,000,000	2018-09-30
1727	2018-10-04	463,731,900	-472,000	92.0103	504,000,000	2018-09-30
1728	2018-10-03	464,203,900	68,000	92.1039	504,000,000	2018-09-30
1729	2018-10-02	464,135,900	264,000	92.0905	504,000,000	2018-09-30
1730	2018-09-28	463,871,900	-416,000	92.0381	504,000,000	2018-08-31
1731	2018-09-27	464,287,900	324,000	92.1206	504,000,000	2018-08-31
1732	2018-09-26	463,963,900	-8,852,000	92.0563	504,000,000	2018-08-31
1733	2018-09-24	472,815,900	84,000	93.8127	504,000,000	2018-08-31
1734	2018-09-21	472,731,900	124,000	93.7960	504,000,000	2018-08-31
1735	2018-09-20	472,607,900	-34,000	93.7714	504,000,000	2018-08-31
1736	2018-09-19	472,641,900	664,000	93.7782	504,000,000	2018-08-31
1737	2018-09-18	471,977,900	348,000	93.6464	504,000,000	2018-08-31
1738	2018-09-17	471,629,900	960,000	93.5774	504,000,000	2018-08-31
1739	2018-09-14	470,669,900	1,204,000	93.3869	504,000,000	2018-08-31
1740	2018-09-13	469,465,900	371,992,000	93.1480	504,000,000	2018-08-31
1741	2018-09-12	97,473,900	92,000	19.3401	504,000,000	2018-08-31
1742	2018-09-11	97,381,900	-12,000	19.3218	504,000,000	2018-08-31
1743	2018-09-10	97,393,900	-16,000	19.3242	504,000,000	2018-08-31
1744	2018-09-07	97,409,900	-3,200,000	19.3274	504,000,000	2018-08-31
1745	2018-09-06	100,609,900	-20,000	19.9623	504,000,000	2018-08-31
1746	2018-09-05	100,629,900	152,000	19.9662	504,000,000	2018-08-31
1747	2018-09-04	100,477,900	2,540,000	19.9361	504,000,000	2018-08-31
1748	2018-09-03	97,937,900	-6,376,000	19.4321	504,000,000	2018-08-31
1749	2018-08-31	104,313,900	608,000	20.6972	504,000,000	2018-08-31
1750	2018-08-30	103,705,900	52,000	20.5766	504,000,000	2018-07-31
1751	2018-08-29	103,653,900	-160,000	20.5663	504,000,000	2018-07-31
1752	2018-08-28	103,813,900	-124,000	20.5980	504,000,000	2018-07-31
1753	2018-08-27	103,937,900	0	20.6226	504,000,000	2018-07-31
1754	2018-08-24	103,937,900	-980,000	20.6226	504,000,000	2018-07-31
1755	2018-08-23	104,917,900	0	20.8170	504,000,000	2018-07-31
1756	2018-08-22	104,917,900	-100,000	20.8170	504,000,000	2018-07-31
1757	2018-08-21	105,017,900	136,000	20.8369	504,000,000	2018-07-31
1758	2018-08-20	104,881,900	-4,000	20.8099	504,000,000	2018-07-31
1759	2018-08-17	104,885,900	-32,000	20.8107	504,000,000	2018-07-31
1760	2018-08-16	104,917,900	-16,000	20.8170	504,000,000	2018-07-31
1761	2018-08-15	104,933,900	12,000	20.8202	504,000,000	2018-07-31
1762	2018-08-14	104,921,900	4,000	20.8178	504,000,000	2018-07-31
1763	2018-08-13	104,917,900	0	20.8170	504,000,000	2018-07-31
1764	2018-08-10	104,917,900	0	20.8170	504,000,000	2018-07-31
1765	2018-08-09	104,917,900	4,000	20.8170	504,000,000	2018-07-31
1766	2018-08-08	104,913,900	0	20.8163	504,000,000	2018-07-31
1767	2018-08-07	104,913,900	0	20.8163	504,000,000	2018-07-31
1768	2018-08-06	104,913,900	0	20.8163	504,000,000	2018-07-31
1769	2018-08-03	104,913,900	0	20.8163	504,000,000	2018-07-31
1770	2018-08-02	104,913,900	4,000	20.8163	504,000,000	2018-07-31
1771	2018-08-01	104,909,900	28,000	20.8155	504,000,000	2018-07-31
1772	2018-07-31	104,881,900	-320,000	20.8099	504,000,000	2018-07-31
1773	2018-07-30	105,201,900	0	20.8734	504,000,000	2018-06-30
1774	2018-07-27	105,201,900	0	20.8734	504,000,000	2018-06-30
1775	2018-07-26	105,201,900	0	20.8734	504,000,000	2018-06-30
1776	2018-07-25	105,201,900	0	20.8734	504,000,000	2018-06-30
1777	2018-07-24	105,201,900	0	20.8734	504,000,000	2018-06-30
1778	2018-07-23	105,201,900	0	20.8734	504,000,000	2018-06-30
1779	2018-07-20	105,201,900	0	20.8734	504,000,000	2018-06-30
1780	2018-07-19	105,201,900	0	20.8734	504,000,000	2018-06-30
1781	2018-07-18	105,201,900	0	20.8734	504,000,000	2018-06-30
1782	2018-07-17	105,201,900	0	20.8734	504,000,000	2018-06-30
1783	2018-07-16	105,201,900	0	20.8734	504,000,000	2018-06-30
1784	2018-07-13	105,201,900	0	20.8734	504,000,000	2018-06-30
1785	2018-07-12	105,201,900	-8,000	20.8734	504,000,000	2018-06-30
1786	2018-07-11	105,209,900	0	20.8750	504,000,000	2018-06-30
1787	2018-07-10	105,209,900	-148,000	20.8750	504,000,000	2018-06-30
1788	2018-07-09	105,357,900	0	20.9043	504,000,000	2018-06-30
1789	2018-07-06	105,357,900	-100,000	20.9043	504,000,000	2018-06-30
1790	2018-07-05	105,457,900	0	20.9242	504,000,000	2018-06-30
1791	2018-07-04	105,457,900	0	20.9242	504,000,000	2018-06-30
1792	2018-07-03	105,457,900	0	20.9242	504,000,000	2018-06-30
1793	2018-06-29	105,457,900	-40,000	20.9242	504,000,000	2018-05-31
1794	2018-06-28	105,497,900	0	20.9321	504,000,000	2018-05-31
1795	2018-06-27	105,497,900	0	20.9321	504,000,000	2018-05-31
1796	2018-06-26	105,497,900	-28,000	20.9321	504,000,000	2018-05-31
1797	2018-06-25	105,525,900	-20,000	20.9377	504,000,000	2018-05-31
1798	2018-06-22	105,545,900	8,000	20.9416	504,000,000	2018-05-31
1799	2018-06-21	105,537,900	4,000	20.9401	504,000,000	2018-05-31
1800	2018-06-20	105,533,900	16,000	20.9393	504,000,000	2018-05-31
1801	2018-06-19	105,517,900	0	20.9361	504,000,000	2018-05-31
1802	2018-06-15	105,517,900	0	20.9361	504,000,000	2018-05-31
1803	2018-06-14	105,517,900	0	20.9361	504,000,000	2018-05-31
1804	2018-06-13	105,517,900	0	20.9361	504,000,000	2018-05-31
1805	2018-06-12	105,517,900	0	20.9361	504,000,000	2018-05-31
1806	2018-06-11	105,517,900	-100,000	20.9361	504,000,000	2018-05-31
1807	2018-06-08	105,617,900	0	20.9559	504,000,000	2018-05-31
1808	2018-06-07	105,617,900	284,000	20.9559	504,000,000	2018-05-31
1809	2018-06-06	105,333,900	4,000	20.8996	504,000,000	2018-05-31
1810	2018-06-05	105,329,900	-24,000	20.8988	504,000,000	2018-05-31
1811	2018-06-04	105,353,900	0	20.9036	504,000,000	2018-05-31
1812	2018-06-01	105,353,900	0	20.9036	504,000,000	2018-05-31
1813	2018-05-31	105,353,900	0	20.9036	504,000,000	2018-05-31
1814	2018-05-30	105,353,900	4,000	20.9036	504,000,000	2018-04-30
1815	2018-05-29	105,349,900	0	20.9028	504,000,000	2018-04-30
1816	2018-05-28	105,349,900	-24,000	20.9028	504,000,000	2018-04-30
1817	2018-05-25	105,373,900	64,000	20.9075	504,000,000	2018-04-30
1818	2018-05-24	105,309,900	48,000	20.8948	504,000,000	2018-04-30
1819	2018-05-23	105,261,900	4,000	20.8853	504,000,000	2018-04-30
1820	2018-05-21	105,257,900	0	20.8845	504,000,000	2018-04-30
1821	2018-05-18	105,257,900	0	20.8845	504,000,000	2018-04-30
1822	2018-05-17	105,257,900	-56,000	20.8845	504,000,000	2018-04-30
1823	2018-05-16	105,313,900	0	20.8956	504,000,000	2018-04-30
1824	2018-05-15	105,313,900	4,000	20.8956	504,000,000	2018-04-30
1825	2018-05-14	105,309,900	0	20.8948	504,000,000	2018-04-30
1826	2018-05-11	105,309,900	0	20.8948	504,000,000	2018-04-30
1827	2018-05-10	105,309,900	12,000	20.8948	504,000,000	2018-04-30
1828	2018-05-09	105,297,900	24,000	20.8924	504,000,000	2018-04-30
1829	2018-05-08	105,273,900	0	20.8877	504,000,000	2018-04-30
1830	2018-05-07	105,273,900	80,000	20.8877	504,000,000	2018-04-30
1831	2018-05-04	105,193,900	-40,000	20.8718	504,000,000	2018-04-30
1832	2018-05-03	105,233,900	0	20.8797	504,000,000	2018-04-30
1833	2018-05-02	105,233,900	144,000	20.8797	504,000,000	2018-04-30
1834	2018-04-30	105,089,900	-12,000	20.8512	504,000,000	2018-04-30
1835	2018-04-27	105,101,900	0	20.8536	504,000,000	2018-03-31
1836	2018-04-26	105,101,900	180,000	20.8536	504,000,000	2018-03-31
1837	2018-04-25	104,921,900	0	20.8178	504,000,000	2018-03-31
1838	2018-04-24	104,921,900	-200,000	20.8178	504,000,000	2018-03-31
1839	2018-04-23	105,121,900	-12,000	20.8575	504,000,000	2018-03-31
1840	2018-04-20	105,133,900	0	20.8599	504,000,000	2018-03-31
1841	2018-04-19	105,133,900	0	20.8599	504,000,000	2018-03-31
1842	2018-04-18	105,133,900	0	20.8599	504,000,000	2018-03-31
1843	2018-04-17	105,133,900	4,000	20.8599	504,000,000	2018-03-31
1844	2018-04-16	105,129,900	60,000	20.8591	504,000,000	2018-03-31
1845	2018-04-13	105,069,900	0	20.8472	504,000,000	2018-03-31
1846	2018-04-12	105,069,900	0	20.8472	504,000,000	2018-03-31
1847	2018-04-11	105,069,900	100,000	20.8472	504,000,000	2018-03-31
1848	2018-04-10	104,969,900	0	20.8274	504,000,000	2018-03-31
1849	2018-04-09	104,969,900	0	20.8274	504,000,000	2018-03-31
1850	2018-04-06	104,969,900	20,000	20.8274	504,000,000	2018-03-31
1851	2018-04-04	104,949,900	0	20.8234	504,000,000	2018-03-31
1852	2018-04-03	104,949,900	0	20.8234	504,000,000	2018-03-31
1853	2018-03-29	104,949,900	140,000	20.8234	504,000,000	2018-02-28
1854	2018-03-28	104,809,900	0	20.7956	504,000,000	2018-02-28
1855	2018-03-27	104,809,900	304,000	20.7956	504,000,000	2018-02-28
1856	2018-03-26	104,505,900	0	20.7353	504,000,000	2018-02-28
1857	2018-03-23	104,505,900	132,000	20.7353	504,000,000	2018-02-28
1858	2018-03-22	104,373,900	-8,000	20.7091	504,000,000	2018-02-28
1859	2018-03-21	104,381,900	4,000	20.7107	504,000,000	2018-02-28
1860	2018-03-20	104,377,900	32,000	20.7099	504,000,000	2018-02-28
1861	2018-03-19	104,345,900	0	20.7036	504,000,000	2018-02-28
1862	2018-03-16	104,345,900	248,000	20.7036	504,000,000	2018-02-28
1863	2018-03-15	104,097,900	0	20.6543	504,000,000	2018-02-28
1864	2018-03-14	104,097,900	56,000	20.6543	504,000,000	2018-02-28
1865	2018-03-13	104,041,900	-44,000	20.6432	504,000,000	2018-02-28
1866	2018-03-12	104,085,900	-80,000	20.6520	504,000,000	2018-02-28
1867	2018-03-09	104,165,900	0	20.6678	504,000,000	2018-02-28
1868	2018-03-08	104,165,900	0	20.6678	504,000,000	2018-02-28
1869	2018-03-07	104,165,900	20,000	20.6678	504,000,000	2018-02-28
1870	2018-03-06	104,145,900	20,000	20.6639	504,000,000	2018-02-28
1871	2018-03-05	104,125,900	-4,000	20.6599	504,000,000	2018-02-28
1872	2018-03-02	104,129,900	0	20.6607	504,000,000	2018-02-28
1873	2018-03-01	104,129,900	4,000	20.6607	504,000,000	2018-02-28
1874	2018-02-28	104,125,900	-160,000	20.6599	504,000,000	2018-02-28
1875	2018-02-27	104,285,900	76,000	20.6916	504,000,000	2018-01-31
1876	2018-02-26	104,209,900	76,000	20.6766	504,000,000	2018-01-31
1877	2018-02-23	104,133,900	392,000	20.6615	504,000,000	2018-01-31
1878	2018-02-22	103,741,900	0	20.5837	504,000,000	2018-01-31
1879	2018-02-21	103,741,900	0	20.5837	504,000,000	2018-01-31
1880	2018-02-20	103,741,900	100,000	20.5837	504,000,000	2018-01-31
1881	2018-02-15	103,641,900	0	20.5639	504,000,000	2018-01-31
1882	2018-02-14	103,641,900	0	20.5639	504,000,000	2018-01-31
1883	2018-02-13	103,641,900	0	20.5639	504,000,000	2018-01-31
1884	2018-02-12	103,641,900	0	20.5639	504,000,000	2018-01-31
1885	2018-02-09	103,641,900	-8,000	20.5639	504,000,000	2018-01-31
1886	2018-02-08	103,649,900	0	20.5655	504,000,000	2018-01-31
1887	2018-02-07	103,649,900	0	20.5655	504,000,000	2018-01-31
1888	2018-02-06	103,649,900	80,000	20.5655	504,000,000	2018-01-31
1889	2018-02-05	103,569,900	76,000	20.5496	504,000,000	2018-01-31
1890	2018-02-02	103,493,900	0	20.5345	504,000,000	2018-01-31
1891	2018-02-01	103,493,900	-76,000	20.5345	504,000,000	2018-01-31
1892	2018-01-31	103,569,900	0	20.5496	504,000,000	2018-01-31
1893	2018-01-30	103,569,900	-80,000	20.5496	504,000,000	2017-12-31
1894	2018-01-29	103,649,900	0	20.5655	504,000,000	2017-12-31
1895	2018-01-26	103,649,900	0	20.5655	504,000,000	2017-12-31
1896	2018-01-25	103,649,900	0	20.5655	504,000,000	2017-12-31
1897	2018-01-24	103,649,900	4,000	20.5655	504,000,000	2017-12-31
1898	2018-01-23	103,645,900	0	20.5647	504,000,000	2017-12-31
1899	2018-01-22	103,645,900	0	20.5647	504,000,000	2017-12-31
1900	2018-01-19	103,645,900	12,000	20.5647	504,000,000	2017-12-31
1901	2018-01-18	103,633,900	12,000	20.5623	504,000,000	2017-12-31
1902	2018-01-17	103,621,900	4,000	20.5599	504,000,000	2017-12-31
1903	2018-01-16	103,617,900	24,000	20.5591	504,000,000	2017-12-31
1904	2018-01-15	103,593,900	4,000	20.5543	504,000,000	2017-12-31
1905	2018-01-12	103,589,900	36,000	20.5536	504,000,000	2017-12-31
1906	2018-01-11	103,553,900	0	20.5464	504,000,000	2017-12-31
1907	2018-01-10	103,553,900	0	20.5464	504,000,000	2017-12-31
1908	2018-01-09	103,553,900	114,000	20.5464	504,000,000	2017-12-31
1909	2018-01-08	103,439,900	108,000	20.5238	504,000,000	2017-12-31
1910	2018-01-05	103,331,900	-20,000	20.5024	504,000,000	2017-12-31
1911	2018-01-04	103,351,900	20,000	20.5063	504,000,000	2017-12-31
1912	2018-01-03	103,331,900	-88,000	20.5024	504,000,000	2017-12-31
1913	2018-01-02	103,419,900	-60,000	20.5198	504,000,000	2017-12-31
1914	2017-12-29	103,479,900	24,000	20.5317	504,000,000	2017-11-30
1915	2017-12-28	103,455,900	140,000	20.5270	504,000,000	2017-11-30
1916	2017-12-27	103,315,900	-268,000	20.4992	504,000,000	2017-11-30
1917	2017-12-22	103,583,900	32,000	20.5524	504,000,000	2017-11-30
1918	2017-12-21	103,551,900	-116,000	20.5460	504,000,000	2017-11-30
1919	2017-12-20	103,667,900	56,000	20.5690	504,000,000	2017-11-30
1920	2017-12-19	103,611,900	-20,000	20.5579	504,000,000	2017-11-30
1921	2017-12-18	103,631,900	12,000	20.5619	504,000,000	2017-11-30
1922	2017-12-15	103,619,900	-156,000	20.5595	504,000,000	2017-11-30
1923	2017-12-14	103,775,900	448,000	20.5905	504,000,000	2017-11-30
1924	2017-12-13	103,327,900	-588,000	20.5016	504,000,000	2017-11-30
1925	2017-12-12	103,915,900	100,000	20.6182	504,000,000	2017-11-30
1926	2017-12-11	103,815,900	-8,000	20.5984	504,000,000	2017-11-30
1927	2017-12-08	103,823,900	-216,000	20.6000	504,000,000	2017-11-30
1928	2017-12-07	104,039,900	-80,000	20.6428	504,000,000	2017-11-30
1929	2017-12-06	104,119,900	240,000	20.6587	504,000,000	2017-11-30
1930	2017-12-05	103,879,900	-504,000	20.6111	504,000,000	2017-11-30
1931	2017-12-04	104,383,900	-516,000	20.7111	504,000,000	2017-11-30
1932	2017-12-01	104,899,900	-12,000	20.8135	504,000,000	2017-11-30
1933	2017-11-30	104,911,900	188,000	20.8159	504,000,000	2017-11-30
1934	2017-11-29	104,723,900	-8,000	20.7786	504,000,000	2017-10-31
1935	2017-11-28	104,731,900	88,000	20.7801	504,000,000	2017-10-31
1936	2017-11-27	104,643,900	-48,000	20.7627	504,000,000	2017-10-31
1937	2017-11-24	104,691,900	-468,000	20.7722	504,000,000	2017-10-31
1938	2017-11-23	105,159,900	624,000	20.8651	504,000,000	2017-10-31
1939	2017-11-22	104,535,900	-24,000	20.7413	504,000,000	2017-10-31
1940	2017-11-21	104,559,900	-32,000	20.7460	504,000,000	2017-10-31
1941	2017-11-20	104,591,900	44,000	20.7524	504,000,000	2017-10-31
1942	2017-11-17	104,547,900	-336,000	20.7436	504,000,000	2017-10-31
1943	2017-11-16	104,883,900	-388,000	20.8103	504,000,000	2017-10-31
1944	2017-11-15	105,271,900	388,000	20.8873	504,000,000	2017-10-31
1945	2017-11-14	104,883,900	-1,756,000	20.8103	504,000,000	2017-10-31
1946	2017-11-13	106,639,900	-856,000	21.1587	504,000,000	2017-10-31
1947	2017-11-10	107,495,900	-200,000	21.3286	504,000,000	2017-10-31
1948	2017-11-09	107,695,900	-148,000	21.3682	504,000,000	2017-10-31
1949	2017-11-08	107,843,900	-732,000	21.3976	504,000,000	2017-10-31
1950	2017-11-07	108,575,900	-504,000	21.5428	504,000,000	2017-10-31
1951	2017-11-06	109,079,900	-284,000	21.6428	504,000,000	2017-10-31
1952	2017-11-03	109,363,900	-688,000	21.6992	504,000,000	2017-10-31
1953	2017-11-02	110,051,900	-44,000	21.8357	504,000,000	2017-10-31
1954	2017-11-01	110,095,900	-1,616,000	21.8444	504,000,000	2017-10-31
1955	2017-10-31	111,711,900	-3,452,000	22.1651	504,000,000	2017-10-31
1956	2017-10-30	115,163,900	-432,000	22.8500	504,000,000	2017-10-16
1957	2017-10-27	115,595,900	312,000	22.9357	504,000,000	2017-10-16
1958	2017-10-26	115,283,900	2,400,000	22.8738	504,000,000	2017-10-16
1959	2017-10-25	112,883,900	-3,568,000	22.3976	504,000,000	2017-10-16
1960	2017-10-24	116,451,900	-1,724,100	23.1055	504,000,000	2017-10-16
1961	2017-10-23	118,176,000	-484,000	23.4476	504,000,000	2017-10-16
1962	2017-10-20	118,660,000	-652,000	23.5437	504,000,000	2017-10-16
1963	2017-10-19	119,312,000	-1,192,000	23.6730	504,000,000	2017-10-16
1964	2017-10-18	120,504,000	-808,000	23.9095	504,000,000	2017-10-16
1965	2017-10-17	121,312,000	64,000	24.0698	504,000,000	2017-10-16
1966	2017-10-16	121,248,000		24.0571	504,000,000	2017-10-16

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---