Ocean One Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08476 | 2017-10-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 58,389,970 | -8,000 | 20.8536 | 280,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 58,397,970 | 2,000 | 20.8564 | 280,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 58,395,970 | 2,000 | 20.8557 | 280,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 58,393,970 | 0 | 20.8550 | 280,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 58,393,970 | 2,000 | 20.8550 | 280,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 58,391,970 | 0 | 20.8543 | 280,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 58,391,970 | 0 | 20.8543 | 280,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 58,391,970 | 4,000 | 20.8543 | 280,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 58,387,970 | 2,000 | 20.8528 | 280,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 58,385,970 | 6,000 | 20.8521 | 280,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 58,379,970 | 2,000 | 20.8500 | 280,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 58,377,970 | -8,000 | 20.8493 | 280,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 58,385,970 | 2,000 | 20.8521 | 280,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 58,383,970 | -894,000 | 20.8514 | 280,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 59,277,970 | 84,000 | 21.1707 | 280,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 59,193,970 | 20,000 | 21.1407 | 280,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 59,173,970 | 8,000 | 21.1336 | 280,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 59,165,970 | 34,000 | 21.1307 | 280,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 59,131,970 | -24,000 | 21.1186 | 280,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 59,155,970 | 46,000 | 21.1271 | 280,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 59,109,970 | 20,000 | 21.1107 | 280,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 59,089,970 | 18,000 | 21.1036 | 280,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 59,071,970 | 6,000 | 21.0971 | 280,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 59,065,970 | 18,000 | 21.0950 | 280,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 59,047,970 | 0 | 21.0886 | 280,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 59,047,970 | 8,000 | 21.0886 | 280,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 59,039,970 | 12,000 | 21.0857 | 280,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 59,027,970 | 6,000 | 21.0814 | 280,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 59,021,970 | 2,000 | 21.0793 | 280,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 59,019,970 | 2,000 | 21.0786 | 280,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 59,017,970 | 2,000 | 21.0778 | 280,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 59,015,970 | 6,000 | 21.0771 | 280,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 59,009,970 | 0 | 21.0750 | 280,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 59,009,970 | 0 | 21.0750 | 280,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 59,009,970 | -4,000 | 21.0750 | 280,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 59,013,970 | 16,000 | 21.0764 | 280,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 58,997,970 | 12,000 | 21.0707 | 280,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 58,985,970 | 674,000 | 21.0664 | 280,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 58,311,970 | 10,000 | 20.8257 | 280,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 58,301,970 | 12,000 | 20.8221 | 280,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 58,289,970 | 2,000 | 20.8178 | 280,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 58,287,970 | -22,000 | 20.8171 | 280,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 58,309,970 | -175 | 20.8250 | 280,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 58,310,145 | -72,000 | 20.8251 | 280,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 58,382,145 | 38,000 | 20.8508 | 280,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 58,344,145 | -8,000 | 20.8372 | 280,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 58,352,145 | -6,000 | 20.8401 | 280,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 58,358,145 | -2,000 | 20.8422 | 280,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 58,360,145 | 0 | 20.8429 | 280,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 58,360,145 | -44,000 | 20.8429 | 280,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 58,404,145 | -650,000 | 20.8586 | 280,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 59,054,145 | 90,000 | 21.0908 | 280,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 58,964,145 | 0 | 21.0586 | 280,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 58,964,145 | 0 | 21.0586 | 280,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 58,964,145 | 2,000 | 21.0586 | 280,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 58,962,145 | 0 | 21.0579 | 280,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 58,962,145 | -10,000 | 21.0579 | 280,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 58,972,145 | 8,000 | 21.0615 | 280,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 58,964,145 | -6,000 | 21.0586 | 280,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 58,970,145 | 0 | 21.0608 | 280,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 58,970,145 | 8,000 | 21.0608 | 280,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 58,962,145 | 76,000 | 21.0579 | 280,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 58,886,145 | -34,000 | 21.0308 | 280,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 58,920,145 | 2,000 | 21.0429 | 280,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 58,918,145 | 16,000 | 21.0422 | 280,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 58,902,145 | 10,000 | 21.0365 | 280,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 58,892,145 | 12,000 | 21.0329 | 280,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 58,880,145 | 2,000 | 21.0286 | 280,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 58,878,145 | 14,000 | 21.0279 | 280,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 58,864,145 | -44,000 | 21.0229 | 280,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 58,908,145 | 0 | 21.0386 | 280,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 58,908,145 | -32,000 | 21.0386 | 280,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 58,940,145 | -98,000 | 21.0501 | 280,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 59,038,145 | -48,000 | 21.0851 | 280,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 59,086,145 | -18,000 | 21.1022 | 280,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 59,104,145 | -6,000 | 21.1086 | 280,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 59,110,145 | 0 | 21.1108 | 280,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 59,110,145 | 14,000 | 21.1108 | 280,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 59,096,145 | 0 | 21.1058 | 280,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 59,096,145 | 0 | 21.1058 | 280,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 59,096,145 | 0 | 21.1058 | 280,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 59,096,145 | 4,000 | 21.1058 | 280,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 59,092,145 | 0 | 21.1043 | 280,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 59,092,145 | 2,000 | 21.1043 | 280,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 59,090,145 | 24,000 | 21.1036 | 280,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 59,066,145 | 16,000 | 21.0951 | 280,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 59,050,145 | 0 | 21.0893 | 280,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 59,050,145 | 22,000 | 21.0893 | 280,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 59,028,145 | 4,000 | 21.0815 | 280,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 59,024,145 | 8,000 | 21.0801 | 280,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 59,016,145 | 26,000 | 21.0772 | 280,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 58,990,145 | 16,000 | 21.0679 | 280,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 58,974,145 | -14,000 | 21.0622 | 280,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 58,988,145 | 0 | 21.0672 | 280,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 58,988,145 | -18,000 | 21.0672 | 280,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 59,006,145 | -6,000 | 21.0736 | 280,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 59,012,145 | -78,000 | 21.0758 | 280,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 59,090,145 | -94,000 | 21.1036 | 280,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 59,184,145 | 2,000 | 21.1372 | 280,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 59,182,145 | 20,000 | 21.1365 | 280,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 59,162,145 | -32,000 | 21.1293 | 280,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 59,194,145 | 4,000 | 21.1408 | 280,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 59,190,145 | 0 | 21.1393 | 280,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 59,190,145 | 0 | 21.1393 | 280,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 59,190,145 | -4,000 | 21.1393 | 280,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 59,194,145 | 4,000 | 21.1408 | 280,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 59,190,145 | 0 | 21.1393 | 280,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 59,190,145 | 0 | 21.1393 | 280,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 59,190,145 | 8,000 | 21.1393 | 280,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 59,182,145 | -2,000 | 21.1365 | 280,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 59,184,145 | 12,000 | 21.1372 | 280,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 59,172,145 | -24,000 | 21.1329 | 280,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 59,196,145 | 6,000 | 21.1415 | 280,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 59,190,145 | 62,000 | 21.1393 | 280,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 59,128,145 | 16,000 | 21.1172 | 280,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 59,112,145 | 30,000 | 21.1115 | 280,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 59,082,145 | 6,000 | 21.1008 | 280,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 59,076,145 | 18,000 | 21.0986 | 280,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 59,058,145 | 44,000 | 21.0922 | 280,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 59,014,145 | 0 | 21.0765 | 280,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 59,014,145 | 0 | 21.0765 | 280,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 59,014,145 | -8,000 | 21.0765 | 280,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 59,022,145 | -2,000 | 21.0793 | 280,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 59,024,145 | 0 | 21.0801 | 280,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 59,024,145 | 2,000 | 21.0801 | 280,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 59,022,145 | -82,000 | 21.0793 | 280,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 59,104,145 | -2,000 | 21.1086 | 280,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 59,106,145 | 8,000 | 21.1093 | 280,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 59,098,145 | -14,000 | 21.1065 | 280,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 59,112,145 | -4,000 | 21.1115 | 280,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 59,116,145 | -12,000 | 21.1129 | 280,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 59,128,145 | -10,000 | 21.1172 | 280,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 59,138,145 | 14,000 | 21.1208 | 280,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 59,124,145 | 4,000 | 21.1158 | 280,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 59,120,145 | -10,000 | 21.1143 | 280,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 59,130,145 | -32,000 | 21.1179 | 280,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 59,162,145 | -6,000 | 21.1293 | 280,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 59,168,145 | 6,000 | 21.1315 | 280,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 59,162,145 | -20,000 | 21.1293 | 280,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 59,182,145 | -12,000 | 21.1365 | 280,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 59,194,145 | 0 | 21.1408 | 280,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 59,194,145 | -4,000 | 21.1408 | 280,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 59,198,145 | 0 | 21.1422 | 280,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 59,198,145 | -12,000 | 21.1422 | 280,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 59,210,145 | -2,000 | 21.1465 | 280,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 59,212,145 | -10,000 | 21.1472 | 280,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 59,222,145 | -52,000 | 21.1508 | 280,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 59,274,145 | -2,000 | 21.1693 | 280,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 59,276,145 | -4,000 | 21.1701 | 280,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 59,280,145 | -16,000 | 21.1715 | 280,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 59,296,145 | 0 | 21.1772 | 280,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 59,296,145 | 4,000 | 21.1772 | 280,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 59,292,145 | 6,000 | 21.1758 | 280,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 59,286,145 | -6,000 | 21.1736 | 280,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 59,292,145 | -60,000 | 21.1758 | 280,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 59,352,145 | -30,000 | 21.1972 | 280,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 59,382,145 | -2,000 | 21.2079 | 280,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 59,384,145 | -2,000 | 21.2086 | 280,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 59,386,145 | -20,000 | 21.2093 | 280,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 59,406,145 | 18,000 | 21.2165 | 280,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 59,388,145 | 6,000 | 21.2101 | 280,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 59,382,145 | -10,000 | 21.2079 | 280,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 59,392,145 | -20,000 | 21.2115 | 280,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 59,412,145 | -16,000 | 21.2186 | 280,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 59,428,145 | 0 | 21.2243 | 280,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 59,428,145 | 0 | 21.2243 | 280,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 59,428,145 | -60,000 | 21.2243 | 280,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 59,488,145 | 0 | 21.2458 | 280,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 59,488,145 | 0 | 21.2458 | 280,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 59,488,145 | 0 | 21.2458 | 280,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 59,488,145 | -50,000 | 21.2458 | 280,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 59,538,145 | -48,000 | 21.2636 | 280,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 59,586,145 | 0 | 21.2808 | 280,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 59,586,145 | 2,000 | 21.2808 | 280,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 59,584,145 | -174,000 | 21.2801 | 280,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 59,758,145 | 0 | 21.3422 | 280,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 59,758,145 | -8,000 | 21.3422 | 280,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 59,766,145 | -4,000 | 21.3451 | 280,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 59,770,145 | -8,000 | 21.3465 | 280,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 59,778,145 | 0 | 21.3493 | 280,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 59,778,145 | 0 | 21.3493 | 280,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 59,778,145 | 22,000 | 21.3493 | 280,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 59,756,145 | 0 | 21.3415 | 280,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 59,756,145 | -48,000 | 21.3415 | 280,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 59,804,145 | -6,000 | 21.3586 | 280,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 59,810,145 | -130,000 | 21.3608 | 280,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 59,940,145 | -16,000 | 21.4072 | 280,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 59,956,145 | -30,000 | 21.4129 | 280,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 59,986,145 | 2,000 | 21.4236 | 280,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 59,984,145 | -36,000 | 21.4229 | 280,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 60,020,145 | 2,000 | 21.4358 | 280,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 60,018,145 | 0 | 21.4351 | 280,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 60,018,145 | -4,000 | 21.4351 | 280,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 60,022,145 | 2,000 | 21.4365 | 280,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 60,020,145 | 0 | 21.4358 | 280,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 60,020,145 | -2,000 | 21.4358 | 280,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 60,022,145 | 4,000 | 21.4365 | 280,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 60,018,145 | 0 | 21.4351 | 280,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 60,018,145 | 2,000 | 21.4351 | 280,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 60,016,145 | 16,000 | 21.4343 | 280,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 60,000,145 | -14,000 | 21.4286 | 280,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 60,014,145 | 0 | 21.4336 | 280,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 60,014,145 | 0 | 21.4336 | 280,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 60,014,145 | 0 | 21.4336 | 280,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 60,014,145 | -20,000 | 21.4336 | 280,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 60,034,145 | -4,000 | 21.4408 | 280,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 60,038,145 | 0 | 21.4422 | 280,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 60,038,145 | 0 | 21.4422 | 280,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 60,038,145 | 64,000 | 21.4422 | 280,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 59,974,145 | -62,000 | 21.4193 | 280,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 60,036,145 | -28,000 | 21.4415 | 280,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 60,064,145 | -8,000 | 21.4515 | 280,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 60,072,145 | -118,000 | 21.4543 | 280,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 60,190,145 | -16,000 | 21.4965 | 280,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 60,206,145 | -4,000 | 21.5022 | 280,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 60,210,145 | -2,000 | 21.5036 | 280,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 60,212,145 | 12,000 | 21.5043 | 280,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 60,200,145 | -2,000 | 21.5001 | 280,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 60,202,145 | 0 | 21.5008 | 280,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 60,202,145 | -2,000 | 21.5008 | 280,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 60,204,145 | 0 | 21.5015 | 280,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 60,204,145 | -6,000 | 21.5015 | 280,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 60,210,145 | 54,000 | 21.5036 | 280,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 60,156,145 | 0 | 21.4843 | 280,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 60,156,145 | 4,000 | 21.4843 | 280,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 60,152,145 | 48,000 | 21.4829 | 280,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 60,104,145 | -2,000 | 21.4658 | 280,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 60,106,145 | -297,495 | 21.4665 | 280,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 60,403,640 | -2,000 | 21.5727 | 280,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 60,405,640 | 16,000 | 21.5734 | 280,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 60,389,640 | 22,000 | 21.5677 | 280,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 60,367,640 | 18,000 | 21.5599 | 280,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 60,349,640 | 8,000 | 21.5534 | 280,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 60,341,640 | 10,000 | 21.5506 | 280,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 60,331,640 | 8,000 | 21.5470 | 280,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 60,323,640 | 16,000 | 21.5442 | 280,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 60,307,640 | -2,000 | 21.5384 | 280,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 60,309,640 | 48,000 | 21.5392 | 280,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 60,261,640 | 10,000 | 21.5220 | 280,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 60,251,640 | 4,000 | 21.5184 | 280,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 60,247,640 | -10,000 | 21.5170 | 280,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 60,257,640 | 2,000 | 21.5206 | 280,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 60,255,640 | -12,000 | 21.5199 | 280,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 60,267,640 | 4,000 | 21.5242 | 280,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 60,263,640 | 24,000 | 21.5227 | 280,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 60,239,640 | 38,000 | 21.5142 | 280,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 60,201,640 | -118,000 | 21.5006 | 280,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 60,319,640 | -130,000 | 21.5427 | 280,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 60,449,640 | -136,000 | 21.5892 | 280,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 60,585,640 | -30,000 | 21.6377 | 280,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 60,615,640 | -50,000 | 21.6484 | 280,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 60,665,640 | -72,000 | 21.6663 | 280,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 60,737,640 | -2,000 | 21.6920 | 280,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 60,739,640 | -32,000 | 21.6927 | 280,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 60,771,640 | 22,000 | 21.7042 | 280,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 60,749,640 | 2,000 | 21.6963 | 280,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 60,747,640 | -2,000 | 21.6956 | 280,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 60,749,640 | 56,000 | 21.6963 | 280,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 60,693,640 | -18,000 | 21.6763 | 280,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 60,711,640 | 0 | 21.6827 | 280,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 60,711,640 | -2,000 | 21.6827 | 280,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 60,713,640 | 4,000 | 21.6834 | 280,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 60,709,640 | 14,000 | 21.6820 | 280,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 60,695,640 | 4,000 | 21.6770 | 280,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 60,691,640 | 68,000 | 21.6756 | 280,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 60,623,640 | -22,000 | 21.6513 | 280,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 60,645,640 | 16,000 | 21.6592 | 280,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 60,629,640 | 0 | 21.6534 | 280,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 60,629,640 | 12,000 | 21.6534 | 280,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 60,617,640 | -10,000 | 21.6492 | 280,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 60,627,640 | 0 | 21.6527 | 280,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 60,627,640 | 0 | 21.6527 | 280,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 60,627,640 | 4,000 | 21.6527 | 280,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 60,623,640 | 4,000 | 21.6513 | 280,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 60,619,640 | -10,000 | 21.6499 | 280,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 60,629,640 | -10,000 | 21.6534 | 280,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 60,639,640 | -12,000 | 21.6570 | 280,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 60,651,640 | 0 | 21.6613 | 280,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 60,651,640 | -4,000 | 21.6613 | 280,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 60,655,640 | 3,004,000 | 21.6627 | 280,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 57,651,640 | -2,000 | 20.5899 | 280,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 57,653,640 | -6,000 | 20.5906 | 280,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 57,659,640 | -14,000 | 20.5927 | 280,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 57,673,640 | 2,000 | 20.5977 | 280,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 57,671,640 | -10,000 | 20.5970 | 280,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 57,681,640 | 0 | 20.6006 | 280,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 57,681,640 | 12,000 | 20.6006 | 280,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 57,669,640 | 2,000 | 20.5963 | 280,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 57,667,640 | -2,000 | 20.5956 | 280,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 57,669,640 | -38,000 | 20.5963 | 280,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 57,707,640 | 0 | 20.6099 | 280,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 57,707,640 | -16,000 | 20.6099 | 280,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 57,723,640 | 8,000 | 20.6156 | 280,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 57,715,640 | 4,000 | 20.6127 | 280,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 57,711,640 | -38,000 | 20.6113 | 280,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 57,749,640 | -22,000 | 20.6249 | 280,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 57,771,640 | 10,000 | 20.6327 | 280,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 57,761,640 | 48,000 | 20.6292 | 280,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 57,713,640 | -32,000 | 20.6120 | 280,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 57,745,640 | 36,000 | 20.6234 | 280,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 57,709,640 | 6,000 | 20.6106 | 280,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 57,703,640 | -22,000 | 20.6084 | 280,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 57,725,640 | 130,000 | 20.6163 | 280,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 57,595,640 | -2,972,000 | 20.5699 | 280,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 60,567,640 | 18,000 | 21.6313 | 280,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 60,549,640 | 52,000 | 21.6249 | 280,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 60,497,640 | -30,000 | 21.6063 | 280,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 60,527,640 | 14,000 | 21.6170 | 280,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 60,513,640 | -6,000 | 21.6120 | 280,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 60,519,640 | 24,000 | 21.6142 | 280,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 60,495,640 | -20,000 | 21.6056 | 280,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 60,515,640 | 44,000 | 21.6127 | 280,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 60,471,640 | 40,000 | 21.5970 | 280,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 60,431,640 | 16,000 | 21.5827 | 280,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 60,415,640 | 2,000 | 21.5770 | 280,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 60,413,640 | -38,000 | 21.5763 | 280,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 60,451,640 | 16,000 | 21.5899 | 280,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 60,435,640 | 6,000 | 21.5842 | 280,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 60,429,640 | 8,000 | 21.5820 | 280,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 60,421,640 | 38,000 | 21.5792 | 280,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 60,383,640 | 6,000 | 21.5656 | 280,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 60,377,640 | 12,000 | 21.5634 | 280,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 60,365,640 | 4,000 | 21.5592 | 280,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 60,361,640 | 34,000 | 21.5577 | 280,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 60,327,640 | -26,000 | 21.5456 | 280,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 60,353,640 | -28,000 | 21.5549 | 280,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 60,381,640 | 8,000 | 21.5649 | 280,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 60,373,640 | -152,000 | 21.5620 | 280,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 60,525,640 | -100,000 | 21.6163 | 280,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 60,625,640 | 10,000 | 21.6520 | 280,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 60,615,640 | -30,000 | 21.6484 | 280,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 60,645,640 | -58,000 | 21.6592 | 280,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 60,703,640 | -6,000 | 21.6799 | 280,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 60,709,640 | -52,000 | 21.6820 | 280,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 60,761,640 | 0 | 21.7006 | 280,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 60,761,640 | -4,000 | 21.7006 | 280,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 60,765,640 | -32,000 | 21.7020 | 280,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 60,797,640 | -10,000 | 21.7134 | 280,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 60,807,640 | 14,000 | 21.7170 | 280,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 60,793,640 | -70,000 | 21.7120 | 280,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 60,863,640 | -10,000 | 21.7370 | 280,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 60,873,640 | -120,000 | 21.7406 | 280,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 60,993,640 | -212,000 | 21.7834 | 280,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 61,205,640 | -258,000 | 21.8592 | 280,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 61,463,640 | 10,000 | 21.9513 | 280,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 61,453,640 | -74,000 | 21.9477 | 280,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 61,527,640 | -26,000 | 21.9742 | 280,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 61,553,640 | 2,000 | 21.9834 | 280,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 61,551,640 | -62,000 | 21.9827 | 280,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 61,613,640 | -30,000 | 22.0049 | 280,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 61,643,640 | 0 | 22.0156 | 280,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 61,643,640 | -198,000 | 22.0156 | 280,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 61,841,640 | -72,000 | 22.0863 | 280,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 61,913,640 | -96,000 | 22.1120 | 280,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 62,009,640 | -6,000 | 22.1463 | 280,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 62,015,640 | -38,000 | 22.1484 | 280,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 62,053,640 | -38,000 | 22.1620 | 280,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 62,091,640 | 0 | 22.1756 | 280,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 62,091,640 | -132,000 | 22.1756 | 280,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 62,223,640 | -20,000 | 22.2227 | 280,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 62,243,640 | -104,000 | 22.2299 | 280,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 62,347,640 | -38,000 | 22.2670 | 280,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 62,385,640 | -2,000 | 22.2806 | 280,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 62,387,640 | 2,000 | 22.2813 | 280,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 62,385,640 | -4,000 | 22.2806 | 280,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 62,389,640 | -188,000 | 22.2820 | 280,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 62,577,640 | -92,000 | 22.3492 | 280,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 62,669,640 | 2,000 | 22.3820 | 280,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 62,667,640 | -112,000 | 22.3813 | 280,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 62,779,640 | -10,000 | 22.4213 | 280,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 62,789,640 | 118,000 | 22.4249 | 280,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 62,671,640 | -8,000 | 22.3827 | 280,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 62,679,640 | -40,000 | 22.3856 | 280,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 62,719,640 | 14,000 | 22.3999 | 280,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 62,705,640 | 92,000 | 22.3949 | 280,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 62,613,640 | 252,000 | 22.3620 | 280,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 62,361,640 | 106,000 | 22.2720 | 280,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 62,255,640 | 56,000 | 22.2342 | 280,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 62,199,640 | -182,000 | 22.2142 | 280,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 62,381,640 | -102,000 | 22.2792 | 280,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 62,483,640 | 8,000 | 22.3156 | 280,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 62,475,640 | 26,000 | 22.3127 | 280,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 62,449,640 | -44,000 | 22.3034 | 280,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 62,493,640 | -30,000 | 22.3192 | 280,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 62,523,640 | -42,000 | 22.3299 | 280,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 62,565,640 | 24,000 | 22.3449 | 280,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 62,541,640 | -142,000 | 22.3363 | 280,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 62,683,640 | -78,000 | 22.3870 | 280,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 62,761,640 | -20,000 | 22.4149 | 280,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 62,781,640 | -256,000 | 22.4220 | 280,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 63,037,640 | -478,000 | 22.5134 | 280,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 63,515,640 | -298,000 | 22.6842 | 280,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 63,813,640 | 178,000 | 22.7906 | 280,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 63,635,640 | 436,000 | 22.7270 | 280,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 63,199,640 | 126,000 | 22.5713 | 280,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 63,073,640 | -72,000 | 22.5263 | 280,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 63,145,640 | 448,000 | 22.5520 | 280,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 62,697,640 | 174,000 | 22.3920 | 280,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 62,523,640 | 0 | 22.3299 | 280,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 62,523,640 | -118,000 | 22.3299 | 280,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 62,641,640 | 68,000 | 22.3720 | 280,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 62,573,640 | 2,000 | 22.3477 | 280,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 62,571,640 | 72,000 | 22.3470 | 280,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 62,499,640 | -16,000 | 22.3213 | 280,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 62,515,640 | 34,000 | 22.3270 | 280,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 62,481,640 | 140,000 | 22.3149 | 280,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 62,341,640 | 50,000 | 22.2649 | 280,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 62,291,640 | 50,000 | 22.2470 | 280,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 62,241,640 | 0 | 22.2292 | 280,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 62,241,640 | 14,000 | 22.2292 | 280,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 62,227,640 | 38,000 | 22.2242 | 280,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 62,189,640 | 6,000 | 22.2106 | 280,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 62,183,640 | -14,000 | 22.2084 | 280,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 62,197,640 | -112,000 | 22.2134 | 280,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 62,309,640 | 8,000 | 22.2534 | 280,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 62,301,640 | 0 | 22.2506 | 280,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 62,301,640 | 2,000 | 22.2506 | 280,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 62,299,640 | 18,000 | 22.2499 | 280,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 62,281,640 | -36,000 | 22.2434 | 280,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 62,317,640 | 6,000 | 22.2563 | 280,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 62,311,640 | -4,000 | 22.2542 | 280,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 62,315,640 | 28,000 | 22.2556 | 280,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 62,287,640 | 0 | 22.2456 | 280,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 62,287,640 | 40,000 | 22.2456 | 280,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 62,247,640 | -8,000 | 22.2313 | 280,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 62,255,640 | 82,000 | 22.2342 | 280,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 62,173,640 | -48,000 | 22.2049 | 280,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 62,221,640 | -124,000 | 22.2220 | 280,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 62,345,640 | -164,000 | 22.2663 | 280,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 62,509,640 | -1,260,000 | 22.3249 | 280,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 63,769,640 | 34,000 | 22.7749 | 280,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 63,735,640 | 54,000 | 22.7627 | 280,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 63,681,640 | -764,000 | 22.7434 | 280,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 64,445,640 | -6,000 | 23.0163 | 280,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 64,451,640 | 2,000 | 23.0184 | 280,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 64,449,640 | 20,000 | 23.0177 | 280,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 64,429,640 | 12,000 | 23.0106 | 280,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 64,417,640 | 18,000 | 23.0063 | 280,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 64,399,640 | 52,000 | 22.9999 | 280,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 64,347,640 | -60,000 | 22.9813 | 280,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 64,407,640 | 82,000 | 23.0027 | 280,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 64,325,640 | 242,000 | 22.9734 | 280,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 64,083,640 | 40,000 | 22.8870 | 280,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 64,043,640 | 32,000 | 22.8727 | 280,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 64,011,640 | 0 | 22.8613 | 280,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 64,011,640 | -50,000 | 22.8613 | 280,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 64,061,640 | 136,000 | 22.8792 | 280,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 63,925,640 | 66,000 | 22.8306 | 280,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 63,859,640 | 0 | 22.8070 | 280,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 63,859,640 | 8,000 | 22.8070 | 280,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 63,851,640 | 36,000 | 22.8042 | 280,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 63,815,640 | 0 | 22.7913 | 280,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 63,815,640 | 200,000 | 22.7913 | 280,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 63,615,640 | 22,000 | 22.7199 | 280,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 63,593,640 | -8,000 | 22.7120 | 280,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 63,601,640 | 2,000 | 22.7149 | 280,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 63,599,640 | -20,000 | 22.7142 | 280,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 63,619,640 | 44,000 | 22.7213 | 280,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 63,575,640 | 16,000 | 22.7056 | 280,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 63,559,640 | -240,000 | 22.6999 | 280,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 63,799,640 | -38,000 | 22.7856 | 280,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 63,837,640 | -80,000 | 22.7992 | 280,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 63,917,640 | 0 | 22.8277 | 280,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 63,917,640 | 0 | 22.8277 | 280,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 63,917,640 | 0 | 22.8277 | 280,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 63,917,640 | 0 | 22.8277 | 280,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 63,917,640 | 2,000 | 22.8277 | 280,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 63,915,640 | 0 | 22.8270 | 280,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 63,915,640 | 0 | 22.8270 | 280,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 63,915,640 | -70,000 | 22.8270 | 280,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 63,985,640 | 0 | 22.8520 | 280,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 63,985,640 | 6,000 | 22.8520 | 280,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 63,979,640 | 2,000 | 22.8499 | 280,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 63,977,640 | 0 | 22.8492 | 280,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 63,977,640 | 0 | 22.8492 | 280,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 63,977,640 | 0 | 22.8492 | 280,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 63,977,640 | 16,000 | 22.8492 | 280,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 63,961,640 | 0 | 22.8434 | 280,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 63,961,640 | 0 | 22.8434 | 280,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 63,961,640 | 80,000 | 22.8434 | 280,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 63,881,640 | 0 | 22.8149 | 280,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 63,881,640 | 0 | 22.8149 | 280,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 63,881,640 | -68,000 | 22.8149 | 280,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 63,949,640 | 40,000 | 22.8392 | 280,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 63,909,640 | -2,000 | 22.8249 | 280,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 63,911,640 | -28,000 | 22.8256 | 280,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 63,939,640 | -16,000 | 22.8356 | 280,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 63,955,640 | 0 | 22.8413 | 280,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 63,955,640 | 0 | 22.8413 | 280,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 63,955,640 | 20,000 | 22.8413 | 280,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 63,935,640 | 108,000 | 22.8342 | 280,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 63,827,640 | 0 | 22.7956 | 280,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 63,827,640 | 8,000 | 22.7956 | 280,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 63,819,640 | 0 | 22.7927 | 280,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 63,819,640 | 0 | 22.7927 | 280,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 63,819,640 | 2,000 | 22.7927 | 280,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 63,817,640 | 14,000 | 22.7920 | 280,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 63,803,640 | 14,000 | 22.7870 | 280,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 63,789,640 | 0 | 22.7820 | 280,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 63,789,640 | 0 | 22.7820 | 280,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 63,789,640 | 4,000 | 22.7820 | 280,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 63,785,640 | 0 | 22.7806 | 280,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 63,785,640 | 56,000 | 22.7806 | 280,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 63,729,640 | 0 | 22.7606 | 280,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 63,729,640 | 0 | 22.7606 | 280,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 63,729,640 | 0 | 22.7606 | 280,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 63,729,640 | 2,000 | 22.7606 | 280,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 63,727,640 | -230,000 | 22.7599 | 280,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 63,957,640 | -134,000 | 22.8420 | 280,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 64,091,640 | 2,000 | 22.8899 | 280,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 64,089,640 | 36,000 | 22.8892 | 280,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 64,053,640 | -254,000 | 22.8763 | 280,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 64,307,640 | -8,000 | 22.9670 | 280,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 64,315,640 | -76,000 | 22.9699 | 280,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 64,391,640 | 0 | 22.9970 | 280,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 64,391,640 | 28,000 | 22.9970 | 280,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 64,363,640 | -10,000 | 22.9870 | 280,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 64,373,640 | -144,000 | 22.9906 | 280,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 64,517,640 | 6,000 | 23.0420 | 280,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 64,511,640 | -10,000 | 23.0399 | 280,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 64,521,640 | 14,000 | 23.0434 | 280,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 64,507,640 | 36,000 | 23.0384 | 280,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 64,471,640 | 200,000 | 23.0256 | 280,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 64,271,640 | 0 | 22.9542 | 280,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 64,271,640 | 84,000 | 22.9542 | 280,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 64,187,640 | 12,000 | 22.9242 | 280,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 64,175,640 | 0 | 22.9199 | 280,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 64,175,640 | -180,000 | 22.9199 | 280,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 64,355,640 | -126,000 | 22.9842 | 280,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 64,481,640 | 8,000 | 23.0292 | 280,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 64,473,640 | 4,000 | 23.0263 | 280,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 64,469,640 | -80,000 | 23.0249 | 280,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 64,549,640 | 64,000 | 23.0534 | 280,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 64,485,640 | -44,000 | 23.0306 | 280,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 64,529,640 | -82,000 | 23.0463 | 280,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 64,611,640 | -44,000 | 23.0756 | 280,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 64,655,640 | 44,000 | 23.0913 | 280,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 64,611,640 | 94,000 | 23.0756 | 280,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 64,517,640 | 210,000 | 23.0420 | 280,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 64,307,640 | 0 | 22.9670 | 280,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 64,307,640 | 0 | 22.9670 | 280,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 64,307,640 | -26,000 | 22.9670 | 280,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 64,333,640 | 0 | 22.9763 | 280,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 64,333,640 | 0 | 22.9763 | 280,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 64,333,640 | 0 | 22.9763 | 280,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 64,333,640 | -30,000 | 22.9763 | 280,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 64,363,640 | -2,000 | 22.9870 | 280,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 64,365,640 | 0 | 22.9877 | 280,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 64,365,640 | 0 | 22.9877 | 280,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 64,365,640 | 12,000 | 22.9877 | 280,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 64,353,640 | 210,000 | 22.9834 | 280,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 64,143,640 | -50,000 | 22.9084 | 280,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 64,193,640 | 2,000 | 22.9263 | 280,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 64,191,640 | 36,000 | 22.9256 | 280,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 64,155,640 | 0 | 22.9127 | 280,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 64,155,640 | 148,000 | 22.9127 | 280,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 64,007,640 | 0 | 22.8599 | 280,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 64,007,640 | -72,000 | 22.8599 | 280,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 64,079,640 | 0 | 22.8856 | 280,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 64,079,640 | -6,000 | 22.8856 | 280,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 64,085,640 | -72,000 | 22.8877 | 280,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 64,157,640 | 0 | 22.9134 | 280,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 64,157,640 | 0 | 22.9134 | 280,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 64,157,640 | 0 | 22.9134 | 280,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 64,157,640 | -12,000 | 22.9134 | 280,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 64,169,640 | 16,000 | 22.9177 | 280,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 64,153,640 | 0 | 22.9120 | 280,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 64,153,640 | 0 | 22.9120 | 280,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 64,153,640 | 40,000 | 22.9120 | 280,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 64,113,640 | 0 | 22.8977 | 280,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 64,113,640 | 0 | 22.8977 | 280,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 64,113,640 | 4,000 | 22.8977 | 280,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 64,109,640 | 100,000 | 22.8963 | 280,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 64,009,640 | 0 | 22.8606 | 280,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 64,009,640 | -400,000 | 22.8606 | 280,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 64,409,640 | 0 | 23.0034 | 280,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 64,409,640 | 0 | 23.0034 | 280,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 64,409,640 | 0 | 23.0034 | 280,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 64,409,640 | 0 | 23.0034 | 280,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 64,409,640 | 0 | 23.0034 | 280,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 64,409,640 | -116,000 | 23.0034 | 280,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 64,525,640 | 2,000 | 23.0449 | 280,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 64,523,640 | 0 | 23.0442 | 280,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 64,523,640 | 0 | 23.0442 | 280,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 64,523,640 | 2,000 | 23.0442 | 280,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 64,521,640 | 10,000 | 23.0434 | 280,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 64,511,640 | 0 | 23.0399 | 280,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 64,511,640 | 0 | 23.0399 | 280,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 64,511,640 | 2,000 | 23.0399 | 280,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 64,509,640 | 0 | 23.0392 | 280,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 64,509,640 | -100,000 | 23.0392 | 280,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 64,609,640 | 4,000 | 23.0749 | 280,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 64,605,640 | 0 | 23.0734 | 280,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 64,605,640 | 0 | 23.0734 | 280,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 64,605,640 | 0 | 23.0734 | 280,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 64,605,640 | 0 | 23.0734 | 280,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 64,605,640 | 0 | 23.0734 | 280,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 64,605,640 | 0 | 23.0734 | 280,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 64,605,640 | 0 | 23.0734 | 280,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 64,605,640 | -66,000 | 23.0734 | 280,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 64,671,640 | 0 | 23.0970 | 280,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 64,671,640 | 0 | 23.0970 | 280,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 64,671,640 | 0 | 23.0970 | 280,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 64,671,640 | 0 | 23.0970 | 280,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 64,671,640 | -200,000 | 23.0970 | 280,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 64,871,640 | 0 | 23.1684 | 280,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 64,871,640 | 0 | 23.1684 | 280,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 64,871,640 | 0 | 23.1684 | 280,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 64,871,640 | 0 | 23.1684 | 280,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 64,871,640 | 0 | 23.1684 | 280,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 64,871,640 | -74,000 | 23.1684 | 280,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 64,945,640 | 0 | 23.1949 | 280,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 64,945,640 | 0 | 23.1949 | 280,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 64,945,640 | 0 | 23.1949 | 280,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 64,945,640 | 14,000 | 23.1949 | 280,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 64,931,640 | 12,000 | 23.1899 | 280,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 64,919,640 | 0 | 23.1856 | 280,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 64,919,640 | 12,000 | 23.1856 | 280,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 64,907,640 | -26,000 | 23.1813 | 280,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 64,933,640 | 0 | 23.1906 | 280,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 64,933,640 | 18,000 | 23.1906 | 280,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 64,915,640 | 4,000 | 23.1842 | 280,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 64,911,640 | 0 | 23.1827 | 280,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 64,911,640 | -14,000 | 23.1827 | 280,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 64,925,640 | 22,000 | 23.1877 | 280,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 64,903,640 | 0 | 23.1799 | 280,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 64,903,640 | 0 | 23.1799 | 280,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 64,903,640 | -18,000 | 23.1799 | 280,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 64,921,640 | 8,000 | 23.1863 | 280,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 64,913,640 | 0 | 23.1834 | 280,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 64,913,640 | 2,000 | 23.1834 | 280,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 64,911,640 | 0 | 23.1827 | 280,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 64,911,640 | 10,000 | 23.1827 | 280,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 64,901,640 | 2,000 | 23.1792 | 280,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 64,899,640 | 2,000 | 23.1784 | 280,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 64,897,640 | 0 | 23.1777 | 280,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 64,897,640 | 320,000 | 23.1777 | 280,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 64,577,640 | 0 | 23.0634 | 280,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 64,577,640 | 10,000 | 23.0634 | 280,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 64,567,640 | 0 | 23.0599 | 280,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 64,567,640 | 4,000 | 23.0599 | 280,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 64,563,640 | 4,000 | 23.0584 | 280,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 64,559,640 | 26,000 | 23.0570 | 280,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 64,533,640 | 12,000 | 23.0477 | 280,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 64,521,640 | 0 | 23.0434 | 280,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 64,521,640 | 18,000 | 23.0434 | 280,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 64,503,640 | 8,000 | 23.0370 | 280,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 64,495,640 | 14,000 | 23.0342 | 280,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 64,481,640 | 16,000 | 23.0292 | 280,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 64,465,640 | 2,000 | 23.0234 | 280,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 64,463,640 | 2,000 | 23.0227 | 280,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 64,461,640 | 30,000 | 23.0220 | 280,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 64,431,640 | 64,000 | 23.0113 | 280,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 64,367,640 | 0 | 22.9884 | 280,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 64,367,640 | -10,000 | 22.9884 | 280,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 64,377,640 | -38,000 | 22.9920 | 280,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 64,415,640 | 14,000 | 23.0056 | 280,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 64,401,640 | -10,000 | 23.0006 | 280,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 64,411,640 | 0 | 23.0042 | 280,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 64,411,640 | 2,000 | 23.0042 | 280,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 64,409,640 | 0 | 23.0034 | 280,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 64,409,640 | 10,000 | 23.0034 | 280,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 64,399,640 | 0 | 22.9999 | 280,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 64,399,640 | 0 | 22.9999 | 280,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 64,399,640 | -30,000 | 22.9999 | 280,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 64,429,640 | 2,000 | 23.0106 | 280,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 64,427,640 | -32,000 | 23.0099 | 280,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 64,459,640 | -14,000 | 23.0213 | 280,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 64,473,640 | -422,000 | 23.0263 | 280,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 64,895,640 | -48,000 | 23.1770 | 280,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 64,943,640 | -214,000 | 23.1942 | 280,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 65,157,640 | 2,000 | 23.2706 | 280,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 65,155,640 | -70,000 | 23.2699 | 280,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 65,225,640 | 4,000 | 23.2949 | 280,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 65,221,640 | 26,000 | 23.2934 | 280,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 65,195,640 | -28,000 | 23.2842 | 280,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 65,223,640 | 12,000 | 23.2942 | 280,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 65,211,640 | 2,000 | 23.2899 | 280,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 65,209,640 | 0 | 23.2892 | 280,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 65,209,640 | 0 | 23.2892 | 280,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 65,209,640 | 0 | 23.2892 | 280,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 65,209,640 | 0 | 23.2892 | 280,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 65,209,640 | -10,000 | 23.2892 | 280,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 65,219,640 | 0 | 23.2927 | 280,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 65,219,640 | -4,000 | 23.2927 | 280,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 65,223,640 | -10,000 | 23.2942 | 280,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 65,233,640 | -28,000 | 23.2977 | 280,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 65,261,640 | 2,000 | 23.3077 | 280,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 65,259,640 | 0 | 23.3070 | 280,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 65,259,640 | 0 | 23.3070 | 280,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 65,259,640 | 0 | 23.3070 | 280,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 65,259,640 | 0 | 23.3070 | 280,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 65,259,640 | -6,000 | 23.3070 | 280,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 65,265,640 | -6,000 | 23.3092 | 280,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 65,271,640 | 0 | 23.3113 | 280,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 65,271,640 | 0 | 23.3113 | 280,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 65,271,640 | 0 | 23.3113 | 280,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 65,271,640 | 0 | 23.3113 | 280,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 65,271,640 | 2,000 | 23.3113 | 280,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 65,269,640 | 0 | 23.3106 | 280,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 65,269,640 | -12,000 | 23.3106 | 280,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 65,281,640 | -18,000 | 23.3149 | 280,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 65,299,640 | 0 | 23.3213 | 280,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 65,299,640 | 4,000 | 23.3213 | 280,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 65,295,640 | 10,000 | 23.3199 | 280,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 65,285,640 | 42,000 | 23.3163 | 280,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 65,243,640 | 0 | 23.3013 | 280,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 65,243,640 | -12,000 | 23.3013 | 280,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 65,255,640 | 12,000 | 23.3056 | 280,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 65,243,640 | -6,000 | 23.3013 | 280,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 65,249,640 | -324,000 | 23.3034 | 280,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 65,573,640 | 0 | 23.4192 | 280,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 65,573,640 | 0 | 23.4192 | 280,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 65,573,640 | 0 | 23.4192 | 280,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 65,573,640 | -4,000 | 23.4192 | 280,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 65,577,640 | 0 | 23.4206 | 280,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 65,577,640 | 0 | 23.4206 | 280,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 65,577,640 | 0 | 23.4206 | 280,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 65,577,640 | 20,000 | 23.4206 | 280,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 65,557,640 | 300,000 | 23.4134 | 280,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 65,257,640 | 34,000 | 23.3063 | 280,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 65,223,640 | 48,000 | 23.2942 | 280,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 65,175,640 | 294,000 | 23.2770 | 280,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 64,881,640 | 102,000 | 23.1720 | 280,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 64,779,640 | 6,000 | 23.1356 | 280,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 64,773,640 | -16,000 | 23.1334 | 280,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 64,789,640 | 42,000 | 23.1392 | 280,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 64,747,640 | 0 | 23.1242 | 280,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 64,747,640 | 0 | 23.1242 | 280,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 64,747,640 | -20,000 | 23.1242 | 280,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 64,767,640 | 0 | 23.1313 | 280,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 64,767,640 | -60,000 | 23.1313 | 280,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 64,827,640 | 0 | 23.1527 | 280,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 64,827,640 | 396,000 | 23.1527 | 280,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 64,431,640 | 2,000 | 23.0113 | 280,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 64,429,640 | 0 | 23.0106 | 280,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 64,429,640 | 86,000 | 23.0106 | 280,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 64,343,640 | 0 | 22.9799 | 280,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 64,343,640 | 0 | 22.9799 | 280,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 64,343,640 | 2,000 | 22.9799 | 280,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 64,341,640 | 82,000 | 22.9792 | 280,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 64,259,640 | 2,000 | 22.9499 | 280,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 64,257,640 | 6,000 | 22.9492 | 280,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 64,251,640 | 12,000 | 22.9470 | 280,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 64,239,640 | 16,000 | 22.9427 | 280,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 64,223,640 | 4,000 | 22.9370 | 280,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 64,219,640 | 2,000 | 22.9356 | 280,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 64,217,640 | 6,000 | 22.9349 | 280,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 64,211,640 | 44,000 | 22.9327 | 280,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 64,167,640 | 264,000 | 22.9170 | 280,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 63,903,640 | 82,000 | 22.8227 | 280,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 63,821,640 | 0 | 22.7934 | 280,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 63,821,640 | 0 | 22.7934 | 280,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 63,821,640 | -58,000 | 22.7934 | 280,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 63,879,640 | 0 | 22.8142 | 280,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 63,879,640 | 0 | 22.8142 | 280,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 63,879,640 | 2,000 | 22.8142 | 280,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 63,877,640 | 0 | 22.8134 | 280,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 63,877,640 | 0 | 22.8134 | 280,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 63,877,640 | 0 | 22.8134 | 280,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 63,877,640 | 0 | 22.8134 | 280,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 63,877,640 | 0 | 22.8134 | 280,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 63,877,640 | 0 | 22.8134 | 280,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 63,877,640 | 0 | 22.8134 | 280,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 63,877,640 | 10,000 | 22.8134 | 280,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 63,867,640 | 0 | 22.8099 | 280,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 63,867,640 | 0 | 22.8099 | 280,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 63,867,640 | 0 | 22.8099 | 280,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 63,867,640 | -50,000 | 22.8099 | 280,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 63,917,640 | 4,000 | 22.8277 | 280,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 63,913,640 | 0 | 22.8263 | 280,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 63,913,640 | 0 | 22.8263 | 280,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 63,913,640 | 0 | 22.8263 | 280,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 63,913,640 | 0 | 22.8263 | 280,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 63,913,640 | 14,000 | 22.8263 | 280,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 63,899,640 | -100,000 | 22.8213 | 280,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 63,999,640 | 0 | 22.8570 | 280,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 63,999,640 | 0 | 22.8570 | 280,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 63,999,640 | 0 | 22.8570 | 280,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 63,999,640 | 0 | 22.8570 | 280,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 63,999,640 | 0 | 22.8570 | 280,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 63,999,640 | 0 | 22.8570 | 280,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 63,999,640 | -26,000 | 22.8570 | 280,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 64,025,640 | -8,000 | 22.8663 | 280,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 64,033,640 | 10,000 | 22.8692 | 280,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 64,023,640 | 0 | 22.8656 | 280,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 64,023,640 | -66,000 | 22.8656 | 280,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 64,089,640 | 58,000 | 22.8892 | 280,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 64,031,640 | -80,000 | 22.8684 | 280,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 64,111,640 | 0 | 22.8970 | 280,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 64,111,640 | 0 | 22.8970 | 280,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 64,111,640 | 40,000 | 22.8970 | 280,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 64,071,640 | 10,000 | 22.8827 | 280,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 64,061,640 | 0 | 22.8792 | 280,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 64,061,640 | 0 | 22.8792 | 280,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 64,061,640 | -14,000 | 22.8792 | 280,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 64,075,640 | 0 | 22.8842 | 280,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 64,075,640 | 0 | 22.8842 | 280,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 64,075,640 | 0 | 22.8842 | 280,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 64,075,640 | 0 | 22.8842 | 280,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 64,075,640 | 2,000 | 22.8842 | 280,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 64,073,640 | -20,000 | 22.8834 | 280,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 64,093,640 | 0 | 22.8906 | 280,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 64,093,640 | 0 | 22.8906 | 280,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 64,093,640 | 16,000 | 22.8906 | 280,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 64,077,640 | 0 | 22.8849 | 280,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 64,077,640 | 0 | 22.8849 | 280,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 64,077,640 | 0 | 22.8849 | 280,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 64,077,640 | -70,000 | 22.8849 | 280,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 64,147,640 | 4,000 | 22.9099 | 280,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 64,143,640 | 0 | 22.9084 | 280,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 64,143,640 | 0 | 22.9084 | 280,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 64,143,640 | 0 | 22.9084 | 280,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 64,143,640 | 390,000 | 22.9084 | 280,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 63,753,640 | -400,000 | 22.7692 | 280,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 64,153,640 | 0 | 22.9120 | 280,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 64,153,640 | 0 | 22.9120 | 280,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 64,153,640 | -50,000 | 22.9120 | 280,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 64,203,640 | 0 | 22.9299 | 280,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 64,203,640 | -80,000 | 22.9299 | 280,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 64,283,640 | 0 | 22.9584 | 280,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 64,283,640 | -94,000 | 22.9584 | 280,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 64,377,640 | -6,000 | 22.9920 | 280,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 64,383,640 | -20,000 | 22.9942 | 280,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 64,403,640 | 0 | 23.0013 | 280,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 64,403,640 | 22,000 | 23.0013 | 280,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 64,381,640 | 0 | 22.9934 | 280,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 64,381,640 | -2,000 | 22.9934 | 280,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 64,383,640 | 0 | 22.9942 | 280,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 64,383,640 | 40,000 | 22.9942 | 280,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 64,343,640 | 0 | 22.9799 | 280,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 64,343,640 | 134,000 | 22.9799 | 280,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 64,209,640 | 0 | 22.9320 | 280,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 64,209,640 | -104,000 | 22.9320 | 280,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 64,313,640 | 50,000 | 22.9692 | 280,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 64,263,640 | 0 | 22.9513 | 280,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 64,263,640 | 24,000 | 22.9513 | 280,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 64,239,640 | 0 | 22.9427 | 280,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 64,239,640 | 4,000 | 22.9427 | 280,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 64,235,640 | -40,000 | 22.9413 | 280,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 64,275,640 | 0 | 22.9556 | 280,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 64,275,640 | -20,000 | 22.9556 | 280,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 64,295,640 | -250,000 | 22.9627 | 280,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 64,545,640 | 0 | 23.0520 | 280,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 64,545,640 | 0 | 23.0520 | 280,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 64,545,640 | 10,000 | 23.0520 | 280,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 64,535,640 | -430,000 | 23.0484 | 280,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 64,965,640 | -2,000 | 23.2020 | 280,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 64,967,640 | -14,000 | 23.2027 | 280,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 64,981,640 | 0 | 23.2077 | 280,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 64,981,640 | -126,000 | 23.2077 | 280,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 65,107,640 | -26,000 | 23.2527 | 280,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 65,133,640 | -20,000 | 23.2620 | 280,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 65,153,640 | 86,000 | 23.2692 | 280,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 65,067,640 | 10,000 | 23.2384 | 280,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 65,057,640 | 0 | 23.2349 | 280,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 65,057,640 | 0 | 23.2349 | 280,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 65,057,640 | 0 | 23.2349 | 280,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 65,057,640 | 2,000 | 23.2349 | 280,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 65,055,640 | 0 | 23.2342 | 280,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 65,055,640 | -48,000 | 23.2342 | 280,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 65,103,640 | -150,000 | 23.2513 | 280,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 65,253,640 | -100,000 | 23.3049 | 280,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 65,353,640 | 0 | 23.3406 | 280,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 65,353,640 | 0 | 23.3406 | 280,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 65,353,640 | 2,000 | 23.3406 | 280,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 65,351,640 | 0 | 23.3399 | 280,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 65,351,640 | 0 | 23.3399 | 280,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 65,351,640 | 0 | 23.3399 | 280,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 65,351,640 | -20,000 | 23.3399 | 280,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 65,371,640 | 0 | 23.3470 | 280,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 65,371,640 | 0 | 23.3470 | 280,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 65,371,640 | 40,000 | 23.3470 | 280,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 65,331,640 | 0 | 23.3327 | 280,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 65,331,640 | -106,000 | 23.3327 | 280,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 65,437,640 | 0 | 23.3706 | 280,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 65,437,640 | -150,000 | 23.3706 | 280,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 65,587,640 | 0 | 23.4242 | 280,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 65,587,640 | 0 | 23.4242 | 280,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 65,587,640 | -10,000 | 23.4242 | 280,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 65,597,640 | 14,000 | 23.4277 | 280,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 65,583,640 | 0 | 23.4227 | 280,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 65,583,640 | 242,000 | 23.4227 | 280,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 65,341,640 | 0 | 23.3363 | 280,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 65,341,640 | 4,000 | 23.3363 | 280,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 65,337,640 | 0 | 23.3349 | 280,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 65,337,640 | 4,000 | 23.3349 | 280,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 65,333,640 | 0 | 23.3334 | 280,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 65,333,640 | 0 | 23.3334 | 280,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 65,333,640 | 0 | 23.3334 | 280,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 65,333,640 | 2,000 | 23.3334 | 280,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 65,331,640 | 114,000 | 23.3327 | 280,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 65,217,640 | 60,000 | 23.2920 | 280,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 65,157,640 | 0 | 23.2706 | 280,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 65,157,640 | -52,000 | 23.2706 | 280,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 65,209,640 | 0 | 23.2892 | 280,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 65,209,640 | 0 | 23.2892 | 280,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 65,209,640 | 0 | 23.2892 | 280,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 65,209,640 | -4,000 | 23.2892 | 280,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 65,213,640 | 70,000 | 23.2906 | 280,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 65,143,640 | 0 | 23.2656 | 280,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 65,143,640 | 0 | 23.2656 | 280,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 65,143,640 | 0 | 23.2656 | 280,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 65,143,640 | -6,000 | 23.2656 | 280,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 65,149,640 | 0 | 23.2677 | 280,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 65,149,640 | 0 | 23.2677 | 280,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 65,149,640 | -2,000 | 23.2677 | 280,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 65,151,640 | -2,000 | 23.2684 | 280,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 65,153,640 | 86,000 | 23.2692 | 280,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 65,067,640 | -76,000 | 23.2384 | 280,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 65,143,640 | 0 | 23.2656 | 280,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 65,143,640 | 0 | 23.2656 | 280,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 65,143,640 | 32,000 | 23.2656 | 280,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 65,111,640 | -10,000 | 23.2542 | 280,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 65,121,640 | 0 | 23.2577 | 280,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 65,121,640 | 0 | 23.2577 | 280,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 65,121,640 | 150,000 | 23.2577 | 280,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 64,971,640 | 0 | 23.2042 | 280,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 64,971,640 | 0 | 23.2042 | 280,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 64,971,640 | 10,000 | 23.2042 | 280,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 64,961,640 | 0 | 23.2006 | 280,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 64,961,640 | -8,000 | 23.2006 | 280,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 64,969,640 | 4,000 | 23.2034 | 280,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 64,965,640 | 10,000 | 23.2020 | 280,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 64,955,640 | 416,000 | 23.1984 | 280,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 64,539,640 | 58,000 | 23.0499 | 280,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 64,481,640 | 0 | 23.0292 | 280,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 64,481,640 | 0 | 23.0292 | 280,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 64,481,640 | -200,000 | 23.0292 | 280,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 64,681,640 | 0 | 23.1006 | 280,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 64,681,640 | 2,000 | 23.1006 | 280,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 64,679,640 | 0 | 23.0999 | 280,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 64,679,640 | -2,000 | 23.0999 | 280,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 64,681,640 | 2,000 | 23.1006 | 280,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 64,679,640 | -32,000 | 23.0999 | 280,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 64,711,640 | 0 | 23.1113 | 280,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 64,711,640 | 0 | 23.1113 | 280,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 64,711,640 | 0 | 23.1113 | 280,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 64,711,640 | 0 | 23.1113 | 280,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 64,711,640 | -98,000 | 23.1113 | 280,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 64,809,640 | 0 | 23.1463 | 280,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 64,809,640 | 0 | 23.1463 | 280,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 64,809,640 | -242,000 | 23.1463 | 280,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 65,051,640 | 0 | 23.2327 | 280,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 65,051,640 | -60,000 | 23.2327 | 280,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 65,111,640 | 0 | 23.2542 | 280,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 65,111,640 | -76,000 | 23.2542 | 280,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 65,187,640 | 1,000,000 | 23.2813 | 280,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 64,187,640 | 12,000 | 22.9242 | 280,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 64,175,640 | 0 | 22.9199 | 280,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 64,175,640 | -150,000 | 22.9199 | 280,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 64,325,640 | 0 | 22.9734 | 280,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 64,325,640 | 0 | 22.9734 | 280,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 64,325,640 | 4,000 | 22.9734 | 280,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 64,321,640 | -30,000 | 22.9720 | 280,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 64,351,640 | 0 | 22.9827 | 280,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 64,351,640 | -8,000 | 22.9827 | 280,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 64,359,640 | 2,860,000 | 22.9856 | 280,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 61,499,640 | 4,000 | 21.9642 | 280,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 61,495,640 | 0 | 21.9627 | 280,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 61,495,640 | 0 | 21.9627 | 280,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 61,495,640 | 96,000 | 21.9627 | 280,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 61,399,640 | 20,000 | 21.9284 | 280,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 61,379,640 | -60,000 | 21.9213 | 280,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 61,439,640 | 0 | 21.9427 | 280,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 61,439,640 | 0 | 21.9427 | 280,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 61,439,640 | 4,000 | 21.9427 | 280,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 61,435,640 | 0 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 61,435,640 | -40,000 | 21.9413 | 280,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 61,475,640 | 0 | 21.9556 | 280,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 61,475,640 | 2,000 | 21.9556 | 280,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 61,473,640 | 0 | 21.9549 | 280,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 61,473,640 | 0 | 21.9549 | 280,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 61,473,640 | 0 | 21.9549 | 280,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 61,473,640 | 0 | 21.9549 | 280,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 61,473,640 | 0 | 21.9549 | 280,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 61,473,640 | 2,000 | 21.9549 | 280,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 61,471,640 | 10,000 | 21.9542 | 280,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 61,461,640 | 0 | 21.9506 | 280,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 61,461,640 | 0 | 21.9506 | 280,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 61,461,640 | 16,000 | 21.9506 | 280,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 61,445,640 | 0 | 21.9449 | 280,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 61,445,640 | 60,000 | 21.9449 | 280,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 61,385,640 | -2,000 | 21.9234 | 280,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 61,387,640 | 500,000 | 21.9242 | 280,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 60,887,640 | 0 | 21.7456 | 280,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 60,887,640 | 0 | 21.7456 | 280,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 60,887,640 | 0 | 21.7456 | 280,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 60,887,640 | 0 | 21.7456 | 280,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 60,887,640 | 0 | 21.7456 | 280,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 60,887,640 | 0 | 21.7456 | 280,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 60,887,640 | 0 | 21.7456 | 280,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 60,887,640 | -58,000 | 21.7456 | 280,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 60,945,640 | -140,000 | 21.7663 | 280,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 61,085,640 | -336,000 | 21.8163 | 280,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 61,421,640 | 0 | 21.9363 | 280,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 61,421,640 | -12,000 | 21.9363 | 280,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 61,433,640 | 8,000 | 21.9406 | 280,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 61,425,640 | 0 | 21.9377 | 280,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 61,425,640 | 22,000 | 21.9377 | 280,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 61,403,640 | -90,000 | 21.9299 | 280,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 61,493,640 | 10,000 | 21.9620 | 280,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 61,483,640 | -300,000 | 21.9584 | 280,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 61,783,640 | -84,000 | 22.0656 | 280,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 61,867,640 | 0 | 22.0956 | 280,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 61,867,640 | 50,000 | 22.0956 | 280,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 61,817,640 | 90,000 | 22.0777 | 280,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 61,727,640 | 10,000 | 22.0456 | 280,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 61,717,640 | -72,000 | 22.0420 | 280,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 61,789,640 | 0 | 22.0677 | 280,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 61,789,640 | -108,000 | 22.0677 | 280,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 61,897,640 | -8,000 | 22.1063 | 280,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 61,905,640 | -158,000 | 22.1092 | 280,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 62,063,640 | -8,000 | 22.1656 | 280,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 62,071,640 | 0 | 22.1684 | 280,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 62,071,640 | -66,000 | 22.1684 | 280,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 62,137,640 | 0 | 22.1920 | 280,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 62,137,640 | 0 | 22.1920 | 280,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 62,137,640 | -158,000 | 22.1920 | 280,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 62,295,640 | 0 | 22.2484 | 280,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 62,295,640 | 0 | 22.2484 | 280,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 62,295,640 | 42,000 | 22.2484 | 280,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 62,253,640 | 2,000 | 22.2334 | 280,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 62,251,640 | -116,000 | 22.2327 | 280,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 62,367,640 | 0 | 22.2742 | 280,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 62,367,640 | -18,000 | 22.2742 | 280,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 62,385,640 | -20,000 | 22.2806 | 280,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 62,405,640 | -10,000 | 22.2877 | 280,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 62,415,640 | 164,000 | 22.2913 | 280,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 62,251,640 | 2,000 | 22.2327 | 280,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 62,249,640 | 0 | 22.2320 | 280,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 62,249,640 | -164,000 | 22.2320 | 280,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 62,413,640 | 0 | 22.2906 | 280,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 62,413,640 | 0 | 22.2906 | 280,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 62,413,640 | 20,000 | 22.2906 | 280,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 62,393,640 | 4,000 | 22.2834 | 280,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 62,389,640 | 0 | 22.2820 | 280,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 62,389,640 | 0 | 22.2820 | 280,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 62,389,640 | 6,000 | 22.2820 | 280,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 62,383,640 | -338,000 | 22.2799 | 280,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 62,721,640 | 100,000 | 22.4006 | 280,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 62,621,640 | 52,000 | 22.3649 | 280,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 62,569,640 | 0 | 22.3463 | 280,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 62,569,640 | 2,000 | 22.3463 | 280,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 62,567,640 | 2,000 | 22.3456 | 280,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 62,565,640 | 0 | 22.3449 | 280,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 62,565,640 | 18,000 | 22.3449 | 280,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 62,547,640 | 2,000 | 22.3384 | 280,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 62,545,640 | 0 | 22.3377 | 280,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 62,545,640 | 0 | 22.3377 | 280,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 62,545,640 | 0 | 22.3377 | 280,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 62,545,640 | 0 | 22.3377 | 280,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 62,545,640 | 0 | 22.3377 | 280,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 62,545,640 | -20,000 | 22.3377 | 280,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 62,565,640 | 0 | 22.3449 | 280,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 62,565,640 | 20,000 | 22.3449 | 280,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 62,545,640 | 56,000 | 22.3377 | 280,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 62,489,640 | -126,000 | 22.3177 | 280,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 62,615,640 | 14,000 | 22.3627 | 280,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 62,601,640 | 4,000 | 22.3577 | 280,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 62,597,640 | 30,000 | 22.3563 | 280,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 62,567,640 | 40,000 | 22.3456 | 280,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 62,527,640 | 0 | 22.3313 | 280,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 62,527,640 | 0 | 22.3313 | 280,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 62,527,640 | -40,000 | 22.3313 | 280,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 62,567,640 | 12,000 | 22.3456 | 280,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 62,555,640 | 0 | 22.3413 | 280,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 62,555,640 | 0 | 22.3413 | 280,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 62,555,640 | 6,000 | 22.3413 | 280,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 62,549,640 | 8,000 | 22.3392 | 280,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 62,541,640 | -18,000 | 22.3363 | 280,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 62,559,640 | 0 | 22.3427 | 280,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 62,559,640 | 22,000 | 22.3427 | 280,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 62,537,640 | 0 | 22.3349 | 280,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 62,537,640 | 0 | 22.3349 | 280,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 62,537,640 | 36,000 | 22.3349 | 280,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 62,501,640 | 0 | 22.3220 | 280,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 62,501,640 | 2,000 | 22.3220 | 280,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 62,499,640 | -92,000 | 22.3213 | 280,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 62,591,640 | -28,000 | 22.3542 | 280,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 62,619,640 | -50,000 | 22.3642 | 280,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 62,669,640 | 20,000 | 22.3820 | 280,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 62,649,640 | 0 | 22.3749 | 280,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 62,649,640 | -60,000 | 22.3749 | 280,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 62,709,640 | -10,000 | 22.3963 | 280,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 62,719,640 | -26,000 | 22.3999 | 280,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 62,745,640 | 28,000 | 22.4092 | 280,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 62,717,640 | 0 | 22.3992 | 280,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 62,717,640 | -50,000 | 22.3992 | 280,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 62,767,640 | -30,000 | 22.4170 | 280,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 62,797,640 | 18,000 | 22.4277 | 280,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 62,779,640 | 34,000 | 22.4213 | 280,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 62,745,640 | -114,000 | 22.4092 | 280,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 62,859,640 | -40,000 | 22.4499 | 280,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 62,899,640 | -8,000 | 22.4642 | 280,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 62,907,640 | -176,000 | 22.4670 | 280,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 63,083,640 | -84,000 | 22.5299 | 280,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 63,167,640 | -300,000 | 22.5599 | 280,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 63,467,640 | 44,000 | 22.6670 | 280,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 63,423,640 | -494,000 | 22.6513 | 280,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 63,917,640 | -1,594,000 | 22.8277 | 280,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 65,511,640 | 250,000 | 23.3970 | 280,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 65,261,640 | -464,000 | 23.3077 | 280,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 65,725,640 | 6,000 | 23.4734 | 280,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 65,719,640 | 6,000 | 23.4713 | 280,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 65,713,640 | -500,000 | 23.4692 | 280,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 66,213,640 | -500,000 | 23.6477 | 280,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 66,713,640 | -500,000 | 23.8263 | 280,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 67,213,640 | -40,000 | 24.0049 | 280,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 67,253,640 | -160,000 | 24.0192 | 280,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 67,413,640 | -180,000 | 24.0763 | 280,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 67,593,640 | 0 | 24.1406 | 280,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 67,593,640 | 16,000 | 24.1406 | 280,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 67,577,640 | 2,000 | 24.1349 | 280,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 67,575,640 | 34,000 | 24.1342 | 280,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 67,541,640 | 0 | 24.1220 | 280,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 67,541,640 | -6,000 | 24.1220 | 280,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 67,547,640 | 0 | 24.1242 | 280,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 67,547,640 | 0 | 24.1242 | 280,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 67,547,640 | 26,000 | 24.1242 | 280,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 67,521,640 | 24,000 | 24.1149 | 280,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 67,497,640 | -10,000 | 24.1063 | 280,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 67,507,640 | 2,000 | 24.1099 | 280,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 67,505,640 | -68,000 | 24.1092 | 280,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 67,573,640 | 140,000 | 24.1334 | 280,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 67,433,640 | 0 | 24.0834 | 280,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 67,433,640 | -10,000 | 24.0834 | 280,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 67,443,640 | 6,000 | 24.0870 | 280,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 67,437,640 | 16,000 | 24.0849 | 280,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 67,421,640 | 180,000 | 24.0792 | 280,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 67,241,640 | 0 | 24.0149 | 280,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 67,241,640 | 0 | 24.0149 | 280,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 67,241,640 | -38,000 | 24.0149 | 280,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 67,279,640 | 0 | 24.0284 | 280,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 67,279,640 | 0 | 24.0284 | 280,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 67,279,640 | 0 | 24.0284 | 280,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 67,279,640 | -22,000 | 24.0284 | 280,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 67,301,640 | -40,000 | 24.0363 | 280,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 67,341,640 | -20,000 | 24.0506 | 280,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 67,361,640 | 22,000 | 24.0577 | 280,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 67,339,640 | -110,000 | 24.0499 | 280,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 67,449,640 | 244,000 | 24.0892 | 280,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 67,205,640 | -18,000 | 24.0020 | 280,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 67,223,640 | 0 | 24.0084 | 280,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 67,223,640 | -84,000 | 24.0084 | 280,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 67,307,640 | 84,000 | 24.0384 | 280,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 67,223,640 | 18,000 | 24.0084 | 280,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 67,205,640 | 0 | 24.0020 | 280,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 67,205,640 | -50,000 | 24.0020 | 280,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 67,255,640 | 36,000 | 24.0199 | 280,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 67,219,640 | 30,000 | 24.0070 | 280,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 67,189,640 | 42,000 | 23.9963 | 280,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 67,147,640 | 122,000 | 23.9813 | 280,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 67,025,640 | -94,000 | 23.9377 | 280,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 67,119,640 | -188,000 | 23.9713 | 280,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 67,307,640 | 0 | 24.0384 | 280,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 67,307,640 | 0 | 24.0384 | 280,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 67,307,640 | 0 | 24.0384 | 280,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 67,307,640 | 0 | 24.0384 | 280,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 67,307,640 | -100,000 | 24.0384 | 280,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 67,407,640 | 0 | 24.0742 | 280,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 67,407,640 | -10,000 | 24.0742 | 280,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 67,417,640 | 0 | 24.0777 | 280,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 67,417,640 | 0 | 24.0777 | 280,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 67,417,640 | 2,000 | 24.0777 | 280,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 67,415,640 | 0 | 24.0770 | 280,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 67,415,640 | 0 | 24.0770 | 280,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 67,415,640 | 0 | 24.0770 | 280,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 67,415,640 | 0 | 24.0770 | 280,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 67,415,640 | 0 | 24.0770 | 280,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 67,415,640 | 6,000 | 24.0770 | 280,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 67,409,640 | 30,000 | 24.0749 | 280,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 67,379,640 | 50,000 | 24.0642 | 280,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 67,329,640 | 30,000 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 67,299,640 | -4,000 | 24.0356 | 280,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 67,303,640 | 0 | 24.0370 | 280,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 67,303,640 | -26,000 | 24.0370 | 280,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 67,329,640 | 0 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 67,329,640 | 12,000 | 24.0463 | 280,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 67,317,640 | 0 | 24.0420 | 280,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 67,317,640 | 0 | 24.0420 | 280,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 67,317,640 | 0 | 24.0420 | 280,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 67,317,640 | 0 | 24.0420 | 280,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 67,317,640 | 0 | 24.0420 | 280,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 67,317,640 | 4,000 | 24.0420 | 280,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 67,313,640 | 12,000 | 24.0406 | 280,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 67,301,640 | 0 | 24.0363 | 280,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 67,301,640 | 0 | 24.0363 | 280,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 67,301,640 | -2,000 | 24.0363 | 280,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 67,303,640 | -44,000 | 24.0370 | 280,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 67,347,640 | -16,000 | 24.0527 | 280,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 67,363,640 | -22,000 | 24.0584 | 280,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 67,385,640 | 0 | 24.0663 | 280,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 67,385,640 | 18,000 | 24.0663 | 280,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 67,367,640 | 2,000 | 24.0599 | 280,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 67,365,640 | 46,000 | 24.0592 | 280,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 67,319,640 | 0 | 24.0427 | 280,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 67,319,640 | 40,000 | 24.0427 | 280,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 67,279,640 | 14,000 | 24.0284 | 280,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 67,265,640 | 0 | 24.0234 | 280,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 67,265,640 | 70,000 | 24.0234 | 280,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 67,195,640 | 0 | 23.9984 | 280,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 67,195,640 | 100,000 | 23.9984 | 280,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 67,095,640 | 0 | 23.9627 | 280,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 67,095,640 | 0 | 23.9627 | 280,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 67,095,640 | 4,000 | 23.9627 | 280,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 67,091,640 | 2,000 | 23.9613 | 280,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 67,089,640 | 6,000 | 23.9606 | 280,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 67,083,640 | -14,000 | 23.9584 | 280,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 67,097,640 | 0 | 23.9634 | 280,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 67,097,640 | 4,000 | 23.9634 | 280,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 67,093,640 | 6,000 | 23.9620 | 280,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 67,087,640 | 0 | 23.9599 | 280,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 67,087,640 | 0 | 23.9599 | 280,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 67,087,640 | 0 | 23.9599 | 280,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 67,087,640 | 0 | 23.9599 | 280,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 67,087,640 | 2,000 | 23.9599 | 280,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 67,085,640 | -64,000 | 23.9592 | 280,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 67,149,640 | 16,000 | 23.9820 | 280,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 67,133,640 | 0 | 23.9763 | 280,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 67,133,640 | 0 | 23.9763 | 280,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 67,133,640 | 0 | 23.9763 | 280,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 67,133,640 | 10,000 | 23.9763 | 280,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 67,123,640 | -14,000 | 23.9727 | 280,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 67,137,640 | 4,000 | 23.9777 | 280,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 67,133,640 | -4,000 | 23.9763 | 280,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 67,137,640 | -20,000 | 23.9777 | 280,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 67,157,640 | -14,000 | 23.9849 | 280,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 67,171,640 | 2,000 | 23.9899 | 280,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 67,169,640 | -38,000 | 23.9892 | 280,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 67,207,640 | -356,000 | 24.0027 | 280,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 67,563,640 | 0 | 24.1299 | 280,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 67,563,640 | -60,000 | 24.1299 | 280,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 67,623,640 | 2,000 | 24.1513 | 280,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 67,621,640 | 94,000 | 24.1506 | 280,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 67,527,640 | 2,000 | 24.1170 | 280,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 67,525,640 | 28,000 | 24.1163 | 280,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 67,497,640 | 8,000 | 24.1063 | 280,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 67,489,640 | 20,000 | 24.1034 | 280,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 67,469,640 | -2,000 | 24.0963 | 280,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 67,471,640 | 0 | 24.0970 | 280,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 67,471,640 | 0 | 24.0970 | 280,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 67,471,640 | 4,000 | 24.0970 | 280,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 67,467,640 | -26,000 | 24.0956 | 280,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 67,493,640 | 126,000 | 24.1049 | 280,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 67,367,640 | 26,000 | 24.0599 | 280,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 67,341,640 | 0 | 24.0506 | 280,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 67,341,640 | -28,000 | 24.0506 | 280,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 67,369,640 | 8,000 | 24.0606 | 280,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 67,361,640 | 0 | 24.0577 | 280,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 67,361,640 | 0 | 24.0577 | 280,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 67,361,640 | 0 | 24.0577 | 280,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 67,361,640 | 0 | 24.0577 | 280,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 67,361,640 | -2,000 | 24.0577 | 280,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 67,363,640 | -2,000 | 24.0584 | 280,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 67,365,640 | 0 | 24.0592 | 280,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 67,365,640 | 0 | 24.0592 | 280,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 67,365,640 | 0 | 24.0592 | 280,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 67,365,640 | 12,000 | 24.0592 | 280,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 67,353,640 | 0 | 24.0549 | 280,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 67,353,640 | 50,000 | 24.0549 | 280,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 67,303,640 | 52,000 | 24.0370 | 280,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 67,251,640 | 4,000 | 24.0184 | 280,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 67,247,640 | 0 | 24.0170 | 280,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 67,247,640 | 0 | 24.0170 | 280,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 67,247,640 | 4,000 | 24.0170 | 280,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 67,243,640 | 0 | 24.0156 | 280,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 67,243,640 | 0 | 24.0156 | 280,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 67,243,640 | 0 | 24.0156 | 280,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 67,243,640 | 0 | 24.0156 | 280,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 67,243,640 | 0 | 24.0156 | 280,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 67,243,640 | 20,000 | 24.0156 | 280,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 67,223,640 | 0 | 24.0084 | 280,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 67,223,640 | 0 | 24.0084 | 280,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 67,223,640 | 0 | 24.0084 | 280,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 67,223,640 | 42,000 | 24.0084 | 280,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 67,181,640 | 0 | 23.9934 | 280,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 67,181,640 | -8,000 | 23.9934 | 280,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 67,189,640 | 98,000 | 23.9963 | 280,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 67,091,640 | 0 | 23.9613 | 280,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 67,091,640 | 0 | 23.9613 | 280,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 67,091,640 | -2,000 | 23.9613 | 280,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 67,093,640 | 204,000 | 23.9620 | 280,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 66,889,640 | 0 | 23.8892 | 280,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 66,889,640 | 0 | 23.8892 | 280,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 66,889,640 | 198,000 | 23.8892 | 280,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 66,691,640 | 0 | 23.8184 | 280,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 66,691,640 | 0 | 23.8184 | 280,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 66,691,640 | 190,000 | 23.8184 | 280,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 66,501,640 | 36,000 | 23.7506 | 280,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 66,465,640 | 4,000 | 23.7377 | 280,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 66,461,640 | 6,000 | 23.7363 | 280,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 66,455,640 | 20,000 | 23.7342 | 280,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 66,435,640 | 8,000 | 23.7270 | 280,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 66,427,640 | 2,000 | 23.7242 | 280,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 66,425,640 | 4,000 | 23.7234 | 280,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 66,421,640 | 0 | 23.7220 | 280,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 66,421,640 | 0 | 23.7220 | 280,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 66,421,640 | 8,000 | 23.7220 | 280,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 66,413,640 | 0 | 23.7192 | 280,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 66,413,640 | 0 | 23.7192 | 280,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 66,413,640 | 0 | 23.7192 | 280,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 66,413,640 | 0 | 23.7192 | 280,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 66,413,640 | 0 | 23.7192 | 280,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 66,413,640 | -50,000 | 23.7192 | 280,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 66,463,640 | 0 | 23.7370 | 280,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 66,463,640 | 0 | 23.7370 | 280,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 66,463,640 | 2,000 | 23.7370 | 280,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 66,461,640 | 4,000 | 23.7363 | 280,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 66,457,640 | -4,000 | 23.7349 | 280,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 66,461,640 | 0 | 23.7363 | 280,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 66,461,640 | 0 | 23.7363 | 280,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 66,461,640 | 0 | 23.7363 | 280,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 66,461,640 | -40,000 | 23.7363 | 280,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 66,501,640 | 0 | 23.7506 | 280,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 66,501,640 | 0 | 23.7506 | 280,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 66,501,640 | 0 | 23.7506 | 280,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 66,501,640 | -16,000 | 23.7506 | 280,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 66,517,640 | 24,000 | 23.7563 | 280,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 66,493,640 | 22,000 | 23.7477 | 280,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 66,471,640 | 0 | 23.7399 | 280,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 66,471,640 | 0 | 23.7399 | 280,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 66,471,640 | 38,000 | 23.7399 | 280,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 66,433,640 | 0 | 23.7263 | 280,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 66,433,640 | -2,000 | 23.7263 | 280,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 66,435,640 | 4,000 | 23.7270 | 280,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 66,431,640 | 0 | 23.7256 | 280,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 66,431,640 | 0 | 23.7256 | 280,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 66,431,640 | 6,000 | 23.7256 | 280,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 66,425,640 | 0 | 23.7234 | 280,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 66,425,640 | 6,000 | 23.7234 | 280,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 66,419,640 | -58,000 | 23.7213 | 280,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 66,477,640 | -40,000 | 23.7420 | 280,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 66,517,640 | 0 | 23.7563 | 280,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 66,517,640 | 0 | 23.7563 | 280,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 66,517,640 | 0 | 23.7563 | 280,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 66,517,640 | 0 | 23.7563 | 280,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 66,517,640 | 4,000 | 23.7563 | 280,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 66,513,640 | 0 | 23.7549 | 280,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 66,513,640 | 8,000 | 23.7549 | 280,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 66,505,640 | 0 | 23.7520 | 280,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 66,505,640 | 0 | 23.7520 | 280,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 66,505,640 | 0 | 23.7520 | 280,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 66,505,640 | 8,000 | 23.7520 | 280,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 66,497,640 | -58,000 | 23.7492 | 280,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 66,555,640 | 0 | 23.7699 | 280,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 66,555,640 | 0 | 23.7699 | 280,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 66,555,640 | -18,000 | 23.7699 | 280,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 66,573,640 | 0 | 23.7763 | 280,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 66,573,640 | 0 | 23.7763 | 280,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 66,573,640 | -8,000 | 23.7763 | 280,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 66,581,640 | 0 | 23.7792 | 280,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 66,581,640 | 0 | 23.7792 | 280,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 66,581,640 | 0 | 23.7792 | 280,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 66,581,640 | 34,000 | 23.7792 | 280,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 66,547,640 | 0 | 23.7670 | 280,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 66,547,640 | 0 | 23.7670 | 280,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 66,547,640 | 0 | 23.7670 | 280,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 66,547,640 | 0 | 23.7670 | 280,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 66,547,640 | 238,000 | 23.7670 | 280,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 66,309,640 | 0 | 23.6820 | 280,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 66,309,640 | 120,000 | 23.6820 | 280,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 66,189,640 | 0 | 23.6392 | 280,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 66,189,640 | 0 | 23.6392 | 280,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 66,189,640 | 0 | 23.6392 | 280,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 66,189,640 | 0 | 23.6392 | 280,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 66,189,640 | 0 | 23.6392 | 280,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 66,189,640 | 4,000 | 23.6392 | 280,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 66,185,640 | 0 | 23.6377 | 280,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 66,185,640 | 0 | 23.6377 | 280,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 66,185,640 | 0 | 23.6377 | 280,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 66,185,640 | 2,000 | 23.6377 | 280,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 66,183,640 | 0 | 23.6370 | 280,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 66,183,640 | 2,000 | 23.6370 | 280,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 66,181,640 | 0 | 23.6363 | 280,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 66,181,640 | 8,000 | 23.6363 | 280,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 66,173,640 | 0 | 23.6334 | 280,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 66,173,640 | 0 | 23.6334 | 280,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 66,173,640 | 50,000 | 23.6334 | 280,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 66,123,640 | 0 | 23.6156 | 280,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 66,123,640 | 0 | 23.6156 | 280,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 66,123,640 | 0 | 23.6156 | 280,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 66,123,640 | 0 | 23.6156 | 280,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 66,123,640 | 0 | 23.6156 | 280,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 66,123,640 | 2,000 | 23.6156 | 280,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 66,121,640 | 0 | 23.6149 | 280,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 66,121,640 | 0 | 23.6149 | 280,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 66,121,640 | 0 | 23.6149 | 280,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 66,121,640 | 0 | 23.6149 | 280,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 66,121,640 | 0 | 23.6149 | 280,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 66,121,640 | 6,000 | 23.6149 | 280,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 66,115,640 | 0 | 23.6127 | 280,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 66,115,640 | 4,000 | 23.6127 | 280,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 66,111,640 | 0 | 23.6113 | 280,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 66,111,640 | 0 | 23.6113 | 280,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 66,111,640 | 8,000 | 23.6113 | 280,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 66,103,640 | -34,000 | 23.6084 | 280,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 66,137,640 | 0 | 23.6206 | 280,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 66,137,640 | 82,000 | 23.6206 | 280,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 66,055,640 | 0 | 23.5913 | 280,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 66,055,640 | 0 | 23.5913 | 280,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 66,055,640 | 0 | 23.5913 | 280,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 66,055,640 | 22,000 | 23.5913 | 280,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 66,033,640 | 0 | 23.5834 | 280,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 66,033,640 | 0 | 23.5834 | 280,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 66,033,640 | -18,000 | 23.5834 | 280,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 66,051,640 | 0 | 23.5899 | 280,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 66,051,640 | 0 | 23.5899 | 280,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 66,051,640 | -80,000 | 23.5899 | 280,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 66,131,640 | -4,000 | 23.6184 | 280,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 66,135,640 | 10,034,000 | 23.6199 | 280,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 56,101,640 | -32,000 | 20.0363 | 280,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 56,133,640 | 0 | 20.0477 | 280,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 56,133,640 | 0 | 20.0477 | 280,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 56,133,640 | 0 | 20.0477 | 280,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 56,133,640 | 0 | 20.0477 | 280,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 56,133,640 | 2,000 | 20.0477 | 280,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 56,131,640 | 56,000 | 20.0470 | 280,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 56,075,640 | 0 | 20.0270 | 280,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 56,075,640 | 0 | 20.0270 | 280,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 56,075,640 | -10,000 | 20.0270 | 280,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 56,085,640 | 60,000 | 20.0306 | 280,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 56,025,640 | 0 | 20.0092 | 280,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 56,025,640 | 140,000 | 20.0092 | 280,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 55,885,640 | 0 | 19.9592 | 280,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 55,885,640 | 0 | 19.9592 | 280,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 55,885,640 | 0 | 19.9592 | 280,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 55,885,640 | 0 | 19.9592 | 280,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 55,885,640 | 0 | 19.9592 | 280,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 55,885,640 | 40,000 | 19.9592 | 280,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 55,845,640 | 0 | 19.9449 | 280,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 55,845,640 | 10,000 | 19.9449 | 280,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 55,835,640 | 0 | 19.9413 | 280,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 55,835,640 | 4,000 | 19.9413 | 280,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 55,831,640 | 0 | 19.9399 | 280,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 55,831,640 | 0 | 19.9399 | 280,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 55,831,640 | 0 | 19.9399 | 280,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 55,831,640 | 34,000 | 19.9399 | 280,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 55,797,640 | 8,000 | 19.9277 | 280,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 55,789,640 | 0 | 19.9249 | 280,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 55,789,640 | 0 | 19.9249 | 280,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 55,789,640 | 0 | 19.9249 | 280,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 55,789,640 | -76,000 | 19.9249 | 280,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 55,865,640 | 0 | 19.9520 | 280,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 55,865,640 | 0 | 19.9520 | 280,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 55,865,640 | 4,000 | 19.9520 | 280,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 55,861,640 | 0 | 19.9506 | 280,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 55,861,640 | 14,000 | 19.9506 | 280,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 55,847,640 | 66,000 | 19.9456 | 280,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 55,781,640 | 0 | 19.9220 | 280,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 55,781,640 | 0 | 19.9220 | 280,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 55,781,640 | 0 | 19.9220 | 280,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 55,781,640 | 16,000 | 19.9220 | 280,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 55,765,640 | 0 | 19.9163 | 280,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 55,765,640 | 4,000 | 19.9163 | 280,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 55,761,640 | 0 | 19.9149 | 280,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 55,761,640 | 0 | 19.9149 | 280,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 55,761,640 | 0 | 19.9149 | 280,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 55,761,640 | 0 | 19.9149 | 280,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 55,761,640 | 0 | 19.9149 | 280,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 55,761,640 | 0 | 19.9149 | 280,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 55,761,640 | 24,000 | 19.9149 | 280,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 55,737,640 | 20,000 | 19.9063 | 280,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 55,717,640 | 22,000 | 19.8992 | 280,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 55,695,640 | 18,000 | 19.8913 | 280,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 55,677,640 | 0 | 19.8849 | 280,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 55,677,640 | 0 | 19.8849 | 280,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 55,677,640 | 28,000 | 19.8849 | 280,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 55,649,640 | 0 | 19.8749 | 280,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 55,649,640 | 0 | 19.8749 | 280,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 55,649,640 | 4,000 | 19.8749 | 280,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 55,645,640 | 18,000 | 19.8734 | 280,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 55,627,640 | 16,000 | 19.8670 | 280,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 55,611,640 | 0 | 19.8613 | 280,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 55,611,640 | 4,000 | 19.8613 | 280,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 55,607,640 | -10,000 | 19.8599 | 280,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 55,617,640 | 0 | 19.8634 | 280,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 55,617,640 | 0 | 19.8634 | 280,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 55,617,640 | 2,000 | 19.8634 | 280,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 55,615,640 | 18,000 | 19.8627 | 280,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 55,597,640 | 0 | 19.8563 | 280,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 55,597,640 | 0 | 19.8563 | 280,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 55,597,640 | 0 | 19.8563 | 280,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 55,597,640 | 30,000 | 19.8563 | 280,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 55,567,640 | 50,000 | 19.8456 | 280,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 55,517,640 | -24,000 | 19.8277 | 280,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 55,541,640 | 0 | 19.8363 | 280,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 55,541,640 | 322,000 | 19.8363 | 280,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 55,219,640 | 86,000 | 19.7213 | 280,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 55,133,640 | 106,000 | 19.6906 | 280,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 55,027,640 | 0 | 19.6527 | 280,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 55,027,640 | 56,000 | 19.6527 | 280,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 54,971,640 | -96,000 | 19.6327 | 280,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 55,067,640 | -24,000 | 19.6670 | 280,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 55,091,640 | 60,000 | 19.6756 | 280,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 55,031,640 | 36,000 | 19.6542 | 280,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 54,995,640 | -10,000 | 19.6413 | 280,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 55,005,640 | 0 | 19.6449 | 280,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 55,005,640 | 0 | 19.6449 | 280,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 55,005,640 | 0 | 19.6449 | 280,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 55,005,640 | -202,000 | 19.6449 | 280,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 55,207,640 | -16,000 | 19.7170 | 280,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 55,223,640 | 0 | 19.7227 | 280,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 55,223,640 | 0 | 19.7227 | 280,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 55,223,640 | -86,000 | 19.7227 | 280,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 55,309,640 | 0 | 19.7534 | 280,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 55,309,640 | -60,000 | 19.7534 | 280,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 55,369,640 | 10,000 | 19.7749 | 280,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 55,359,640 | 2,000 | 19.7713 | 280,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 55,357,640 | 0 | 19.7706 | 280,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 55,357,640 | -62,000 | 19.7706 | 280,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 55,419,640 | 0 | 19.7927 | 280,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 55,419,640 | -6,000 | 19.7927 | 280,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 55,425,640 | 2,000 | 19.7949 | 280,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 55,423,640 | 0 | 19.7942 | 280,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 55,423,640 | 0 | 19.7942 | 280,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 55,423,640 | 0 | 19.7942 | 280,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 55,423,640 | 28,000 | 19.7942 | 280,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 55,395,640 | 4,000 | 19.7842 | 280,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 55,391,640 | 0 | 19.7827 | 280,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 55,391,640 | 0 | 19.7827 | 280,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 55,391,640 | 4,000 | 19.7827 | 280,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 55,387,640 | 0 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 55,387,640 | 4,000 | 19.7813 | 280,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 55,383,640 | 30,000 | 19.7799 | 280,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 55,353,640 | 0 | 19.7692 | 280,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 55,353,640 | 0 | 19.7692 | 280,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 55,353,640 | 24,000 | 19.7692 | 280,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 55,329,640 | 0 | 19.7606 | 280,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 55,329,640 | 0 | 19.7606 | 280,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 55,329,640 | 0 | 19.7606 | 280,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 55,329,640 | 0 | 19.7606 | 280,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 55,329,640 | 0 | 19.7606 | 280,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 55,329,640 | 0 | 19.7606 | 280,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 55,329,640 | -20,000 | 19.7606 | 280,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 55,349,640 | 0 | 19.7677 | 280,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 55,349,640 | 4,000 | 19.7677 | 280,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 55,345,640 | 30,000 | 19.7663 | 280,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 55,315,640 | 0 | 19.7556 | 280,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 55,315,640 | 0 | 19.7556 | 280,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 55,315,640 | -60,000 | 19.7556 | 280,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 55,375,640 | -2,000 | 19.7770 | 280,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 55,377,640 | 2,000 | 19.7777 | 280,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 55,375,640 | -28,000 | 19.7770 | 280,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 55,403,640 | 2,000 | 19.7870 | 280,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 55,401,640 | 0 | 19.7863 | 280,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 55,401,640 | -6,000 | 19.7863 | 280,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 55,407,640 | 0 | 19.7884 | 280,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 55,407,640 | 0 | 19.7884 | 280,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 55,407,640 | 0 | 19.7884 | 280,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 55,407,640 | 38,000 | 19.7884 | 280,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 55,369,640 | 0 | 19.7749 | 280,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 55,369,640 | 2,000 | 19.7749 | 280,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 55,367,640 | 6,000 | 19.7742 | 280,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 55,361,640 | -28,000 | 19.7720 | 280,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 55,389,640 | -34,000 | 19.7820 | 280,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 55,423,640 | 10,000 | 19.7942 | 280,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 55,413,640 | 2,000 | 19.7906 | 280,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 55,411,640 | -12,000 | 19.7899 | 280,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 55,423,640 | 0 | 19.7942 | 280,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 55,423,640 | 0 | 19.7942 | 280,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 55,423,640 | 0 | 19.7942 | 280,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 55,423,640 | 0 | 19.7942 | 280,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 55,423,640 | -94,000 | 19.7942 | 280,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 55,517,640 | 0 | 19.8277 | 280,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 55,517,640 | 0 | 19.8277 | 280,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 55,517,640 | 0 | 19.8277 | 280,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 55,517,640 | 0 | 19.8277 | 280,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 55,517,640 | -20,000 | 19.8277 | 280,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 55,537,640 | 24,000 | 19.8349 | 280,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 55,513,640 | 6,000 | 19.8263 | 280,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 55,507,640 | 0 | 19.8242 | 280,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 55,507,640 | 0 | 19.8242 | 280,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 55,507,640 | 42,000 | 19.8242 | 280,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 55,465,640 | -18,000 | 19.8092 | 280,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 55,483,640 | 0 | 19.8156 | 280,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 55,483,640 | 0 | 19.8156 | 280,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 55,483,640 | 4,000 | 19.8156 | 280,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 55,479,640 | 0 | 19.8142 | 280,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 55,479,640 | 0 | 19.8142 | 280,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 55,479,640 | 0 | 19.8142 | 280,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 55,479,640 | -4,000 | 19.8142 | 280,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 55,483,640 | 4,000 | 19.8156 | 280,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 55,479,640 | 0 | 19.8142 | 280,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 55,479,640 | 0 | 19.8142 | 280,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 55,479,640 | 0 | 19.8142 | 280,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 55,479,640 | 2,000 | 19.8142 | 280,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 55,477,640 | 0 | 19.8134 | 280,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 55,477,640 | 0 | 19.8134 | 280,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 55,477,640 | 18,000 | 19.8134 | 280,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 55,459,640 | 0 | 19.8070 | 280,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 55,459,640 | 0 | 19.8070 | 280,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 55,459,640 | 0 | 19.8070 | 280,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 55,459,640 | 2,000 | 19.8070 | 280,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 55,457,640 | 28,000 | 19.8063 | 280,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 55,429,640 | 0 | 19.7963 | 280,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 55,429,640 | 2,000 | 19.7963 | 280,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 55,427,640 | 2,000 | 19.7956 | 280,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 55,425,640 | 20,000 | 19.7949 | 280,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 55,405,640 | 0 | 19.7877 | 280,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 55,405,640 | 50,000 | 19.7877 | 280,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 55,355,640 | 28,000 | 19.7699 | 280,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 55,327,640 | -16,000 | 19.7599 | 280,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 55,343,640 | -30,000 | 19.7656 | 280,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 55,373,640 | 10,000 | 19.7763 | 280,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 55,363,640 | 4,000 | 19.7727 | 280,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 55,359,640 | 0 | 19.7713 | 280,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 55,359,640 | 0 | 19.7713 | 280,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 55,359,640 | 20,000 | 19.7713 | 280,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 55,339,640 | 0 | 19.7642 | 280,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 55,339,640 | 8,000 | 19.7642 | 280,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 55,331,640 | 20,000 | 19.7613 | 280,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 55,311,640 | -22,000 | 19.7542 | 280,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 55,333,640 | 0 | 19.7620 | 280,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 55,333,640 | 0 | 19.7620 | 280,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 55,333,640 | -2,000 | 19.7620 | 280,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 55,335,640 | 8,000 | 19.7627 | 280,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 55,327,640 | 0 | 19.7599 | 280,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 55,327,640 | 0 | 19.7599 | 280,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 55,327,640 | 0 | 19.7599 | 280,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 55,327,640 | 0 | 19.7599 | 280,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 55,327,640 | 0 | 19.7599 | 280,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 55,327,640 | 70,000 | 19.7599 | 280,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 55,257,640 | 0 | 19.7349 | 280,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 55,257,640 | 2,000 | 19.7349 | 280,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 55,255,640 | 0 | 19.7342 | 280,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 55,255,640 | 0 | 19.7342 | 280,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 55,255,640 | 18,000 | 19.7342 | 280,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 55,237,640 | 30,000 | 19.7277 | 280,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 55,207,640 | 60,000 | 19.7170 | 280,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 55,147,640 | 36,000 | 19.6956 | 280,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 55,111,640 | 0 | 19.6827 | 280,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 55,111,640 | 0 | 19.6827 | 280,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 55,111,640 | 48,000 | 19.6827 | 280,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 55,063,640 | 0 | 19.6656 | 280,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 55,063,640 | 0 | 19.6656 | 280,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 55,063,640 | 2,000 | 19.6656 | 280,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 55,061,640 | 24,000 | 19.6649 | 280,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 55,037,640 | -2,000 | 19.6563 | 280,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 55,039,640 | 0 | 19.6570 | 280,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 55,039,640 | 0 | 19.6570 | 280,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 55,039,640 | 14,000 | 19.6570 | 280,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 55,025,640 | 0 | 19.6520 | 280,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 55,025,640 | 2,000 | 19.6520 | 280,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 55,023,640 | 2,000 | 19.6513 | 280,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 55,021,640 | 2,000 | 19.6506 | 280,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 55,019,640 | 0 | 19.6499 | 280,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 55,019,640 | 0 | 19.6499 | 280,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 55,019,640 | 6,000 | 19.6499 | 280,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 55,013,640 | 0 | 19.6477 | 280,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 55,013,640 | -6,000 | 19.6477 | 280,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 55,019,640 | 26,000 | 19.6499 | 280,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 54,993,640 | 12,000 | 19.6406 | 280,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 54,981,640 | 0 | 19.6363 | 280,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 54,981,640 | 0 | 19.6363 | 280,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 54,981,640 | 0 | 19.6363 | 280,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 54,981,640 | 46,000 | 19.6363 | 280,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 54,935,640 | 22,000 | 19.6199 | 280,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 54,913,640 | 0 | 19.6120 | 280,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 54,913,640 | 0 | 19.6120 | 280,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 54,913,640 | 106,000 | 19.6120 | 280,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 54,807,640 | 2,000 | 19.5742 | 280,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 54,805,640 | 0 | 19.5734 | 280,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 54,805,640 | 0 | 19.5734 | 280,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 54,805,640 | 0 | 19.5734 | 280,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 54,805,640 | 20,000 | 19.5734 | 280,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 54,785,640 | -60,000 | 19.5663 | 280,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 54,845,640 | 20,000 | 19.5877 | 280,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 54,825,640 | -2,000 | 19.5806 | 280,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 54,827,640 | -4,000 | 19.5813 | 280,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 54,831,640 | 0 | 19.5827 | 280,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 54,831,640 | 24,000 | 19.5827 | 280,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 54,807,640 | 0 | 19.5742 | 280,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 54,807,640 | 2,000 | 19.5742 | 280,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 54,805,640 | -16,000 | 19.5734 | 280,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 54,821,640 | 16,000 | 19.5792 | 280,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 54,805,640 | 0 | 19.5734 | 280,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 54,805,640 | -24,000 | 19.5734 | 280,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 54,829,640 | 20,000 | 19.5820 | 280,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 54,809,640 | -10,000 | 19.5749 | 280,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 54,819,640 | -42,000 | 19.5784 | 280,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 54,861,640 | 0 | 19.5934 | 280,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 54,861,640 | -14,000 | 19.5934 | 280,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 54,875,640 | -48,000 | 19.5984 | 280,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 54,923,640 | 4,000 | 19.6156 | 280,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 54,919,640 | 22,000 | 19.6142 | 280,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 54,897,640 | -26,000 | 19.6063 | 280,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 54,923,640 | 0 | 19.6156 | 280,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 54,923,640 | 2,000 | 19.6156 | 280,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 54,921,640 | 2,000 | 19.6149 | 280,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 54,919,640 | 0 | 19.6142 | 280,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 54,919,640 | 3,420,000 | 19.6142 | 280,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 51,499,640 | 0 | 18.3927 | 280,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 51,499,640 | 22,000 | 18.3927 | 280,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 51,477,640 | 0 | 18.3849 | 280,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 51,477,640 | 0 | 18.3849 | 280,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 51,477,640 | 0 | 18.3849 | 280,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 51,477,640 | 0 | 18.3849 | 280,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 51,477,640 | 18,000 | 18.3849 | 280,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 51,459,640 | -32,000 | 18.3784 | 280,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 51,491,640 | 0 | 18.3899 | 280,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 51,491,640 | -44,000 | 18.3899 | 280,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 51,535,640 | 2,000 | 18.4056 | 280,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 51,533,640 | 30,000 | 18.4049 | 280,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 51,503,640 | -8,000 | 18.3942 | 280,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 51,511,640 | -6,000 | 18.3970 | 280,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 51,517,640 | 12,000 | 18.3992 | 280,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 51,505,640 | 60,000 | 18.3949 | 280,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 51,445,640 | -100 | 18.3734 | 280,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 51,445,740 | -6,000 | 18.3735 | 280,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 51,451,740 | 20,000 | 18.3756 | 280,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 51,431,740 | 86,000 | 18.3685 | 280,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 51,345,740 | 0 | 18.3378 | 280,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 51,345,740 | -18,000 | 18.3378 | 280,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 51,363,740 | 0 | 18.3442 | 280,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 51,363,740 | 0 | 18.3442 | 280,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 51,363,740 | 70,000 | 18.3442 | 280,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 51,293,740 | 28,000 | 18.3192 | 280,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 51,265,740 | 36,000 | 18.3092 | 280,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 51,229,740 | 8,000 | 18.2963 | 280,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 51,221,740 | 60,000 | 18.2935 | 280,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 51,161,740 | 0 | 18.2721 | 280,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 51,161,740 | 204,000 | 18.2721 | 280,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 50,957,740 | 100,000 | 18.1992 | 280,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 50,857,740 | 100,000 | 18.1635 | 280,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 50,757,740 | 256,000 | 18.1278 | 280,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 50,501,740 | -42,000 | 18.0363 | 280,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 50,543,740 | 56,000 | 18.0513 | 280,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 50,487,740 | 0 | 18.0313 | 280,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 50,487,740 | 54,000 | 18.0313 | 280,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 50,433,740 | 558,000 | 18.0120 | 280,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 49,875,740 | 0 | 17.8128 | 280,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 49,875,740 | 194,000 | 17.8128 | 280,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 49,681,740 | 16,000 | 17.7435 | 280,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 49,665,740 | 56,000 | 17.7378 | 280,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 49,609,740 | 140,000 | 17.7178 | 280,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 49,469,740 | 76,000 | 17.6678 | 280,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 49,393,740 | 74,000 | 17.6406 | 280,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 49,319,740 | 48,000 | 17.6142 | 280,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 49,271,740 | -56,000 | 17.5970 | 280,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 49,327,740 | 0 | 17.6170 | 280,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 49,327,740 | -88,000 | 17.6170 | 280,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 49,415,740 | 0 | 17.6485 | 280,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 49,415,740 | 8,000 | 17.6485 | 280,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 49,407,740 | 8,000 | 17.6456 | 280,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 49,399,740 | 122,000 | 17.6428 | 280,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 49,277,740 | -16,000 | 17.5992 | 280,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 49,293,740 | 0 | 17.6049 | 280,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 49,293,740 | -30,000 | 17.6049 | 280,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 49,323,740 | -8,000 | 17.6156 | 280,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 49,331,740 | 0 | 17.6185 | 280,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 49,331,740 | -6,000 | 17.6185 | 280,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 49,337,740 | -60,000 | 17.6206 | 280,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 49,397,740 | -2,000 | 17.6421 | 280,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 49,399,740 | 8,000 | 17.6428 | 280,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 49,391,740 | 0 | 17.6399 | 280,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 49,391,740 | 0 | 17.6399 | 280,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 49,391,740 | -14,000 | 17.6399 | 280,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 49,405,740 | 8,000 | 17.6449 | 280,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 49,397,740 | 0 | 17.6421 | 280,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 49,397,740 | 24,000 | 17.6421 | 280,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 49,373,740 | -26,000 | 17.6335 | 280,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 49,399,740 | -30,000 | 17.6428 | 280,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 49,429,740 | -16,000 | 17.6535 | 280,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 49,445,740 | 0 | 17.6592 | 280,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 49,445,740 | -48,000 | 17.6592 | 280,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 49,493,740 | -6,000 | 17.6763 | 280,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 49,499,740 | -22,000 | 17.6785 | 280,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 49,521,740 | -70,000 | 17.6863 | 280,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 49,591,740 | 42,000 | 17.7113 | 280,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 49,549,740 | 8,000 | 17.6963 | 280,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 49,541,740 | 4,000 | 17.6935 | 280,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 49,537,740 | -16,000 | 17.6920 | 280,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 49,553,740 | -100,000 | 17.6978 | 280,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 49,653,740 | -4,000 | 17.7335 | 280,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 49,657,740 | 20,000 | 17.7349 | 280,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 49,637,740 | -14,000 | 17.7278 | 280,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 49,651,740 | -78,000 | 17.7328 | 280,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 49,729,740 | 94,000 | 17.7606 | 280,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 49,635,740 | 72,000 | 17.7270 | 280,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 49,563,740 | 24,000 | 17.7013 | 280,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 49,539,740 | -64,000 | 17.6928 | 280,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 49,603,740 | -200,000 | 17.7156 | 280,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 49,803,740 | 220,000 | 17.7871 | 280,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 49,583,740 | 0 | 17.7085 | 280,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 49,583,740 | -136,000 | 17.7085 | 280,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 49,719,740 | -70,000 | 17.7570 | 280,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 49,789,740 | -210,000 | 17.7821 | 280,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 49,999,740 | -114,000 | 17.8571 | 280,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 50,113,740 | -40,000 | 17.8978 | 280,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 50,153,740 | -20,000 | 17.9121 | 280,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 50,173,740 | -56,000 | 17.9192 | 280,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 50,229,740 | 22,000 | 17.9392 | 280,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 50,207,740 | -100,000 | 17.9313 | 280,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 50,307,740 | -52,000 | 17.9671 | 280,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 50,359,740 | 0 | 17.9856 | 280,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 50,359,740 | 12,000 | 17.9856 | 280,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 50,347,740 | -38,000 | 17.9813 | 280,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 50,385,740 | 2,000 | 17.9949 | 280,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 50,383,740 | 0 | 17.9942 | 280,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 50,383,740 | -256,000 | 17.9942 | 280,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 50,639,740 | 8,000 | 18.0856 | 280,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 50,631,740 | -196,000 | 18.0828 | 280,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 50,827,740 | -326,000 | 18.1528 | 280,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 51,153,740 | -28,000 | 18.2692 | 280,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 51,181,740 | -30,000 | 18.2792 | 280,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 51,211,740 | 14,000 | 18.2899 | 280,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 51,197,740 | 20,000 | 18.2849 | 280,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 51,177,740 | -108,000 | 18.2778 | 280,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 51,285,740 | -12,000 | 18.3163 | 280,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 51,297,740 | 46,000 | 18.3206 | 280,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 51,251,740 | 62,000 | 18.3042 | 280,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 51,189,740 | -4,000 | 18.2821 | 280,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 51,193,740 | -84,000 | 18.2835 | 280,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 51,277,740 | 100,000 | 18.3135 | 280,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 51,177,740 | 10,000 | 18.2778 | 280,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 51,167,740 | 25,990 | 18.2742 | 280,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 51,141,750 | 6,000 | 18.2649 | 280,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 51,135,750 | -662,000 | 18.2628 | 280,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 51,797,750 | -1,366,000 | 18.4992 | 280,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 53,163,750 | -1,060,000 | 18.9871 | 280,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 54,223,750 | -264,050 | 19.3656 | 280,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 54,487,800 | -1,072,000 | 19.4599 | 280,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 55,559,800 | 38,000 | 19.8428 | 280,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 55,521,800 | -170,000 | 19.8292 | 280,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 55,691,800 | 58,000 | 19.8899 | 280,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 55,633,800 | -226,000 | 19.8692 | 280,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 55,859,800 | -120,000 | 19.9499 | 280,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 55,979,800 | 206,000 | 19.9928 | 280,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 55,773,800 | -420,000 | 19.9192 | 280,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 56,193,800 | -80,000 | 20.0692 | 280,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 56,273,800 | -46,000 | 20.0978 | 280,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 56,319,800 | 68,000 | 20.1142 | 280,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 56,251,800 | 112,000 | 20.0899 | 280,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 56,139,800 | 34,000 | 20.0499 | 280,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 56,105,800 | 164,000 | 20.0378 | 280,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 55,941,800 | -80,000 | 19.9792 | 280,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 56,021,800 | 148,000 | 20.0078 | 280,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 55,873,800 | 88,000 | 19.9549 | 280,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 55,785,800 | -94,000 | 19.9235 | 280,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 55,879,800 | 56,000 | 19.9571 | 280,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 55,823,800 | -128,000 | 19.9371 | 280,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 55,951,800 | 124,000 | 19.9828 | 280,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 55,827,800 | -48,000 | 19.9385 | 280,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 55,875,800 | -28,000 | 19.9556 | 280,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 55,903,800 | 18,000 | 19.9656 | 280,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 55,885,800 | -26,000 | 19.9592 | 280,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 55,911,800 | -62,100 | 19.9685 | 280,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 55,973,900 | -28,000 | 19.9907 | 280,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 56,001,900 | 2,000 | 20.0007 | 280,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 55,999,900 | 0 | 20.0000 | 280,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 55,999,900 | 2,000 | 20.0000 | 280,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 55,997,900 | -54,000 | 19.9992 | 280,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 56,051,900 | -118,000 | 20.0185 | 280,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 56,169,900 | -4,000 | 20.0607 | 280,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 56,173,900 | -100,000 | 20.0621 | 280,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 56,273,900 | 569,900 | 20.0978 | 280,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 55,704,000 | -160,000 | 19.8943 | 280,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 55,864,000 | -192,000 | 19.9514 | 280,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 56,056,000 | 346,000 | 20.0200 | 280,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 55,710,000 | 70,000 | 19.8964 | 280,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 55,640,000 | 286,000 | 19.8714 | 280,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 55,354,000 | -108,000 | 19.7693 | 280,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 55,462,000 | -1,030,000 | 19.8079 | 280,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 56,492,000 | 18,000 | 20.1757 | 280,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 56,474,000 | -226,000 | 20.1693 | 280,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 56,700,000 | -52,000 | 20.2500 | 280,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 56,752,000 | 108,000 | 20.2686 | 280,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 56,644,000 | -390,000 | 20.2300 | 280,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 57,034,000 | 130,000 | 20.3693 | 280,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 56,904,000 | -20,000 | 20.3229 | 280,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 56,924,000 | 112,000 | 20.3300 | 280,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 56,812,000 | -166,000 | 20.2900 | 280,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 56,978,000 | 10,000 | 20.3493 | 280,000,000 | 2017-10-19 |
| 1957 | 2017-10-27 | 56,968,000 | 24,000 | 20.3457 | 280,000,000 | 2017-10-19 |
| 1958 | 2017-10-26 | 56,944,000 | 522,000 | 20.3371 | 280,000,000 | 2017-10-19 |
| 1959 | 2017-10-25 | 56,422,000 | -384,000 | 20.1507 | 280,000,000 | 2017-10-19 |
| 1960 | 2017-10-24 | 56,806,000 | -4,874,000 | 20.2879 | 280,000,000 | 2017-10-19 |
| 1961 | 2017-10-23 | 61,680,000 | -5,132,000 | 22.0286 | 280,000,000 | 2017-10-19 |
| 1962 | 2017-10-20 | 66,812,000 | 0 | 23.8614 | 280,000,000 | 2017-10-19 |
| 1963 | 2017-10-19 | 66,812,000 | 23.8614 | 280,000,000 | 2017-10-19 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy