China New Consumption Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 687,369,741 | 0 | 84.2377 | 815,988,068 | 2025-09-30 |
| 2 | 2025-10-09 | 687,369,741 | 0 | 84.2377 | 815,988,068 | 2025-09-30 |
| 3 | 2025-10-08 | 687,369,741 | 0 | 84.2377 | 815,988,068 | 2025-09-30 |
| 4 | 2025-10-06 | 687,369,741 | -1,020,000 | 84.2377 | 815,988,068 | 2025-09-30 |
| 5 | 2025-10-03 | 688,389,741 | 140,000 | 84.3627 | 815,988,068 | 2025-09-30 |
| 6 | 2025-10-02 | 688,249,741 | -360,000 | 84.3456 | 815,988,068 | 2025-09-30 |
| 7 | 2025-09-30 | 688,609,741 | -40,000 | 84.3897 | 815,988,068 | 2025-09-30 |
| 8 | 2025-09-29 | 688,649,741 | 60,000 | 84.3946 | 815,988,068 | 2025-08-31 |
| 9 | 2025-09-26 | 688,589,741 | 20,000 | 84.3872 | 815,988,068 | 2025-08-31 |
| 10 | 2025-09-25 | 688,569,741 | -120,000 | 84.3848 | 815,988,068 | 2025-08-31 |
| 11 | 2025-09-24 | 688,689,741 | 180,000 | 84.3995 | 815,988,068 | 2025-08-31 |
| 12 | 2025-09-23 | 688,509,741 | 320,000 | 84.3774 | 815,988,068 | 2025-08-31 |
| 13 | 2025-09-22 | 688,189,741 | 380,000 | 84.3382 | 815,988,068 | 2025-08-31 |
| 14 | 2025-09-19 | 687,809,741 | 420,000 | 84.2916 | 815,988,068 | 2025-08-31 |
| 15 | 2025-09-18 | 687,389,741 | -2,120,000 | 84.2402 | 815,988,068 | 2025-08-31 |
| 16 | 2025-09-17 | 689,509,741 | 40,000 | 84.5000 | 815,988,068 | 2025-08-31 |
| 17 | 2025-09-16 | 689,469,741 | -220,000 | 84.4951 | 815,988,068 | 2025-08-31 |
| 18 | 2025-09-15 | 689,689,741 | 40,000 | 84.5220 | 815,988,068 | 2025-08-31 |
| 19 | 2025-09-12 | 689,649,741 | -20,000 | 84.5171 | 815,988,068 | 2025-08-31 |
| 20 | 2025-09-11 | 689,669,741 | -40,000 | 84.5196 | 815,988,068 | 2025-08-31 |
| 21 | 2025-09-10 | 689,709,741 | -240,000 | 84.5245 | 815,988,068 | 2025-08-31 |
| 22 | 2025-09-09 | 689,949,741 | 0 | 84.5539 | 815,988,068 | 2025-08-31 |
| 23 | 2025-09-08 | 689,949,741 | -139,600 | 84.5539 | 815,988,068 | 2025-08-31 |
| 24 | 2025-09-05 | 690,089,341 | -20,000 | 84.5710 | 815,988,068 | 2025-08-31 |
| 25 | 2025-09-04 | 690,109,341 | -280,000 | 84.5735 | 815,988,068 | 2025-08-31 |
| 26 | 2025-09-03 | 690,389,341 | -420,000 | 84.6078 | 815,988,068 | 2025-08-31 |
| 27 | 2025-09-02 | 690,809,341 | 40,000 | 84.6592 | 815,988,068 | 2025-08-31 |
| 28 | 2025-09-01 | 690,769,341 | -900,000 | 84.6543 | 815,988,068 | 2025-08-31 |
| 29 | 2025-08-29 | 691,669,341 | -2,380,000 | 84.7646 | 815,988,068 | 2025-07-31 |
| 30 | 2025-08-28 | 694,049,341 | 180,000 | 85.0563 | 815,988,068 | 2025-07-31 |
| 31 | 2025-08-27 | 693,869,341 | -149,800 | 85.0343 | 815,988,068 | 2025-07-31 |
| 32 | 2025-08-26 | 694,019,141 | 280,000 | 85.0526 | 815,988,068 | 2025-07-31 |
| 33 | 2025-08-25 | 693,739,141 | 20,000 | 85.0183 | 815,988,068 | 2025-07-31 |
| 34 | 2025-08-22 | 693,719,141 | 40,000 | 85.0158 | 815,988,068 | 2025-07-31 |
| 35 | 2025-08-21 | 693,679,141 | -500,000 | 85.0109 | 815,988,068 | 2025-07-31 |
| 36 | 2025-08-20 | 694,179,141 | 600,000 | 85.0722 | 815,988,068 | 2025-07-31 |
| 37 | 2025-08-19 | 693,579,141 | 0 | 84.9987 | 815,988,068 | 2025-07-31 |
| 38 | 2025-08-18 | 693,579,141 | -40,000 | 84.9987 | 815,988,068 | 2025-07-31 |
| 39 | 2025-08-15 | 693,619,141 | -7,940,000 | 85.0036 | 815,988,068 | 2025-07-31 |
| 40 | 2025-08-14 | 701,559,141 | 40,000 | 85.9766 | 815,988,068 | 2025-07-31 |
| 41 | 2025-08-13 | 701,519,141 | 80,000 | 85.9717 | 815,988,068 | 2025-07-31 |
| 42 | 2025-08-12 | 701,439,141 | -10,000 | 85.9619 | 815,988,068 | 2025-07-31 |
| 43 | 2025-08-11 | 701,449,141 | -620,000 | 85.9632 | 815,988,068 | 2025-07-31 |
| 44 | 2025-08-08 | 702,069,141 | 20,000 | 86.0391 | 815,988,068 | 2025-07-31 |
| 45 | 2025-08-07 | 702,049,141 | 340,000 | 86.0367 | 815,988,068 | 2025-07-31 |
| 46 | 2025-08-06 | 701,709,141 | 280,000 | 85.9950 | 815,988,068 | 2025-07-31 |
| 47 | 2025-08-05 | 701,429,141 | 160,000 | 85.9607 | 815,988,068 | 2025-07-31 |
| 48 | 2025-08-04 | 701,269,141 | -660,000 | 85.9411 | 815,988,068 | 2025-07-31 |
| 49 | 2025-08-01 | 701,929,141 | 280,000 | 86.0220 | 815,988,068 | 2025-07-31 |
| 50 | 2025-07-31 | 701,649,141 | 220,000 | 85.9877 | 815,988,068 | 2025-07-31 |
| 51 | 2025-07-30 | 701,429,141 | -100,000 | 85.9607 | 815,988,068 | 2025-07-28 |
| 52 | 2025-07-29 | 701,529,141 | 560,000 | 85.9730 | 815,988,068 | 2025-07-28 |
| 53 | 2025-07-28 | 700,969,141 | 97,260,689 | 85.9043 | 815,988,068 | 2025-07-28 |
| 54 | 2025-07-25 | 603,708,452 | -820,000 | 83.8499 | 719,987,379 | 2025-06-30 |
| 55 | 2025-07-24 | 604,528,452 | 60,000 | 83.9638 | 719,987,379 | 2025-06-30 |
| 56 | 2025-07-23 | 604,468,452 | -1,460,000 | 83.9554 | 719,987,379 | 2025-06-30 |
| 57 | 2025-07-22 | 605,928,452 | -940,000 | 84.1582 | 719,987,379 | 2025-06-30 |
| 58 | 2025-07-21 | 606,868,452 | -380,000 | 84.2888 | 719,987,379 | 2025-06-30 |
| 59 | 2025-07-18 | 607,248,452 | -900,000 | 84.3415 | 719,987,379 | 2025-06-30 |
| 60 | 2025-07-17 | 608,148,452 | -520,000 | 84.4665 | 719,987,379 | 2025-06-30 |
| 61 | 2025-07-16 | 608,668,452 | -278,400 | 84.5388 | 719,987,379 | 2025-06-30 |
| 62 | 2025-07-15 | 608,946,852 | 1,280,000 | 84.5774 | 719,987,379 | 2025-06-30 |
| 63 | 2025-07-14 | 607,666,852 | -557,000 | 84.3997 | 719,987,379 | 2025-06-30 |
| 64 | 2025-07-11 | 608,223,852 | -700,000 | 84.4770 | 719,987,379 | 2025-06-30 |
| 65 | 2025-07-10 | 608,923,852 | 120,000 | 84.5742 | 719,987,379 | 2025-06-30 |
| 66 | 2025-07-09 | 608,803,852 | -660,000 | 84.5576 | 719,987,379 | 2025-06-30 |
| 67 | 2025-07-08 | 609,463,852 | 1,860,000 | 84.6492 | 719,987,379 | 2025-06-30 |
| 68 | 2025-07-07 | 607,603,852 | 140,000 | 84.3909 | 719,987,379 | 2025-06-30 |
| 69 | 2025-07-04 | 607,463,852 | 1,020,000 | 84.3715 | 719,987,379 | 2025-06-30 |
| 70 | 2025-07-03 | 606,443,852 | -420,000 | 84.2298 | 719,987,379 | 2025-06-30 |
| 71 | 2025-07-02 | 606,863,852 | 200,000 | 84.2881 | 719,987,379 | 2025-06-30 |
| 72 | 2025-06-30 | 606,663,852 | 620,000 | 84.2603 | 719,987,379 | 2025-06-30 |
| 73 | 2025-06-27 | 606,043,852 | -20,000 | 84.1742 | 719,987,379 | 2025-05-31 |
| 74 | 2025-06-26 | 606,063,852 | 5,540,000 | 84.1770 | 719,987,379 | 2025-05-31 |
| 75 | 2025-06-25 | 600,523,852 | 360,000 | 83.4076 | 719,987,379 | 2025-05-31 |
| 76 | 2025-06-24 | 600,163,852 | 1,220,000 | 83.3576 | 719,987,379 | 2025-05-31 |
| 77 | 2025-06-23 | 598,943,852 | 260,000 | 83.1881 | 719,987,379 | 2025-05-31 |
| 78 | 2025-06-20 | 598,683,852 | 1,820,000 | 83.1520 | 719,987,379 | 2025-05-31 |
| 79 | 2025-06-19 | 596,863,852 | 360,000 | 82.8992 | 719,987,379 | 2025-05-31 |
| 80 | 2025-06-18 | 596,503,852 | 480,000 | 82.8492 | 719,987,379 | 2025-05-31 |
| 81 | 2025-06-17 | 596,023,852 | 800,000 | 82.7825 | 719,987,379 | 2025-05-31 |
| 82 | 2025-06-16 | 595,223,852 | -1,120,000 | 82.6714 | 719,987,379 | 2025-05-31 |
| 83 | 2025-06-13 | 596,343,852 | -740,000 | 82.8270 | 719,987,379 | 2025-05-31 |
| 84 | 2025-06-12 | 597,083,852 | -1,580,000 | 82.9298 | 719,987,379 | 2025-05-31 |
| 85 | 2025-06-11 | 598,663,852 | -71,250 | 83.1492 | 719,987,379 | 2025-05-31 |
| 86 | 2025-06-10 | 598,735,102 | -120,000 | 83.1591 | 719,987,379 | 2025-05-31 |
| 87 | 2025-06-09 | 598,855,102 | -480,000 | 83.1758 | 719,987,379 | 2025-05-31 |
| 88 | 2025-06-06 | 599,335,102 | -7,930,000 | 83.2424 | 719,987,379 | 2025-05-31 |
| 89 | 2025-06-05 | 607,265,102 | -5,960,000 | 84.3439 | 719,987,379 | 2025-05-31 |
| 90 | 2025-06-04 | 613,225,102 | -5,720,000 | 85.1716 | 719,987,379 | 2025-05-31 |
| 91 | 2025-06-03 | 618,945,102 | -680,000 | 85.9661 | 719,987,379 | 2025-05-31 |
| 92 | 2025-06-02 | 619,625,102 | -2,080,000 | 86.0606 | 719,987,379 | 2025-05-31 |
| 93 | 2025-05-30 | 621,705,102 | -3,840,000 | 86.3494 | 719,987,379 | 2025-04-30 |
| 94 | 2025-05-29 | 625,545,102 | -478,000 | 86.8828 | 719,987,379 | 2025-04-30 |
| 95 | 2025-05-28 | 626,023,102 | -2,020,000 | 86.9492 | 719,987,379 | 2025-04-30 |
| 96 | 2025-05-27 | 628,043,102 | -1,100,000 | 87.2297 | 719,987,379 | 2025-04-30 |
| 97 | 2025-05-26 | 629,143,102 | 1,360,000 | 87.3825 | 719,987,379 | 2025-04-30 |
| 98 | 2025-05-23 | 627,783,102 | 840,000 | 87.1936 | 719,987,379 | 2025-04-30 |
| 99 | 2025-05-22 | 626,943,102 | 540,000 | 87.0770 | 719,987,379 | 2025-04-30 |
| 100 | 2025-05-21 | 626,403,102 | -600,000 | 87.0020 | 719,987,379 | 2025-04-30 |
| 101 | 2025-05-20 | 627,003,102 | 320,000 | 87.0853 | 719,987,379 | 2025-04-30 |
| 102 | 2025-05-19 | 626,683,102 | 0 | 87.0408 | 719,987,379 | 2025-04-30 |
| 103 | 2025-05-16 | 626,683,102 | 1,720,000 | 87.0408 | 719,987,379 | 2025-04-30 |
| 104 | 2025-05-15 | 624,963,102 | 0 | 86.8020 | 719,987,379 | 2025-04-30 |
| 105 | 2025-05-14 | 624,963,102 | -320,000 | 86.8020 | 719,987,379 | 2025-04-30 |
| 106 | 2025-05-13 | 625,283,102 | 30,400 | 86.8464 | 719,987,379 | 2025-04-30 |
| 107 | 2025-05-12 | 625,252,702 | -40,000 | 86.8422 | 719,987,379 | 2025-04-30 |
| 108 | 2025-05-09 | 625,292,702 | -2,020,000 | 86.8477 | 719,987,379 | 2025-04-30 |
| 109 | 2025-05-08 | 627,312,702 | -80,000 | 87.1283 | 719,987,379 | 2025-04-30 |
| 110 | 2025-05-07 | 627,392,702 | -520,000 | 87.1394 | 719,987,379 | 2025-04-30 |
| 111 | 2025-05-06 | 627,912,702 | -580,000 | 87.2116 | 719,987,379 | 2025-04-30 |
| 112 | 2025-05-02 | 628,492,702 | 1,180,000 | 87.2922 | 719,987,379 | 2025-04-30 |
| 113 | 2025-04-30 | 627,312,702 | -1,252,500 | 87.1283 | 719,987,379 | 2025-04-30 |
| 114 | 2025-04-29 | 628,565,202 | 0 | 87.3023 | 719,987,379 | 2025-03-31 |
| 115 | 2025-04-28 | 628,565,202 | 80,000 | 87.3023 | 719,987,379 | 2025-03-31 |
| 116 | 2025-04-25 | 628,485,202 | -80,000 | 87.2911 | 719,987,379 | 2025-03-31 |
| 117 | 2025-04-24 | 628,565,202 | 100,000 | 87.3023 | 719,987,379 | 2025-03-31 |
| 118 | 2025-04-23 | 628,465,202 | -260,000 | 87.2884 | 719,987,379 | 2025-03-31 |
| 119 | 2025-04-22 | 628,725,202 | -440,000 | 87.3245 | 719,987,379 | 2025-03-31 |
| 120 | 2025-04-17 | 629,165,202 | 340,000 | 87.3856 | 719,987,379 | 2025-03-31 |
| 121 | 2025-04-16 | 628,825,202 | -40,000 | 87.3384 | 719,987,379 | 2025-03-31 |
| 122 | 2025-04-15 | 628,865,202 | -140,000 | 87.3439 | 719,987,379 | 2025-03-31 |
| 123 | 2025-04-14 | 629,005,202 | -80,000 | 87.3634 | 719,987,379 | 2025-03-31 |
| 124 | 2025-04-11 | 629,085,202 | -640,000 | 87.3745 | 719,987,379 | 2025-03-31 |
| 125 | 2025-04-10 | 629,725,202 | -120,000 | 87.4634 | 719,987,379 | 2025-03-31 |
| 126 | 2025-04-09 | 629,845,202 | -80,000 | 87.4800 | 719,987,379 | 2025-03-31 |
| 127 | 2025-04-08 | 629,925,202 | 440,000 | 87.4911 | 719,987,379 | 2025-03-31 |
| 128 | 2025-04-07 | 629,485,202 | -500,000 | 87.4300 | 719,987,379 | 2025-03-31 |
| 129 | 2025-04-03 | 629,985,202 | -590,000 | 87.4995 | 719,987,379 | 2025-03-31 |
| 130 | 2025-04-02 | 630,575,202 | -720,000 | 87.5814 | 719,987,379 | 2025-03-31 |
| 131 | 2025-04-01 | 631,295,202 | -840,000 | 87.6814 | 719,987,379 | 2025-03-31 |
| 132 | 2025-03-31 | 632,135,202 | -120,000 | 87.7981 | 719,987,379 | 2025-03-31 |
| 133 | 2025-03-28 | 632,255,202 | 520,000 | 87.8148 | 719,987,379 | 2025-02-28 |
| 134 | 2025-03-27 | 631,735,202 | 1,020,000 | 87.7425 | 719,987,379 | 2025-02-28 |
| 135 | 2025-03-26 | 630,715,202 | 420,000 | 87.6009 | 719,987,379 | 2025-02-28 |
| 136 | 2025-03-25 | 630,295,202 | 660,000 | 87.5425 | 719,987,379 | 2025-02-28 |
| 137 | 2025-03-24 | 629,635,202 | 120,000 | 87.4509 | 719,987,379 | 2025-02-28 |
| 138 | 2025-03-21 | 629,515,202 | 0 | 87.4342 | 719,987,379 | 2025-02-28 |
| 139 | 2025-03-20 | 629,515,202 | -1,400,000 | 87.4342 | 719,987,379 | 2025-02-28 |
| 140 | 2025-03-19 | 630,915,202 | -540,000 | 87.6286 | 719,987,379 | 2025-02-28 |
| 141 | 2025-03-18 | 631,455,202 | 540,000 | 87.7036 | 719,987,379 | 2025-02-28 |
| 142 | 2025-03-17 | 630,915,202 | 300,000 | 87.6286 | 719,987,379 | 2025-02-28 |
| 143 | 2025-03-14 | 630,615,202 | -1,400,000 | 87.5870 | 719,987,379 | 2025-02-28 |
| 144 | 2025-03-13 | 632,015,202 | -960,000 | 87.7814 | 719,987,379 | 2025-02-28 |
| 145 | 2025-03-12 | 632,975,202 | 80,000 | 87.9148 | 719,987,379 | 2025-02-28 |
| 146 | 2025-03-11 | 632,895,202 | 980,000 | 87.9037 | 719,987,379 | 2025-02-28 |
| 147 | 2025-03-10 | 631,915,202 | 641,800 | 87.7675 | 719,987,379 | 2025-02-28 |
| 148 | 2025-03-07 | 631,273,402 | 880,000 | 87.6784 | 719,987,379 | 2025-02-28 |
| 149 | 2025-03-06 | 630,393,402 | 1,010,000 | 87.5562 | 719,987,379 | 2025-02-28 |
| 150 | 2025-03-05 | 629,383,402 | -420,000 | 87.4159 | 719,987,379 | 2025-02-28 |
| 151 | 2025-03-04 | 629,803,402 | -1,560,000 | 87.4742 | 719,987,379 | 2025-02-28 |
| 152 | 2025-03-03 | 631,363,402 | 480,000 | 87.6909 | 719,987,379 | 2025-02-28 |
| 153 | 2025-02-28 | 630,883,402 | 220,000 | 87.6242 | 719,987,379 | 2025-02-28 |
| 154 | 2025-02-27 | 630,663,402 | 1,200,600 | 87.5937 | 719,987,379 | 2025-01-31 |
| 155 | 2025-02-26 | 629,462,802 | -600,000 | 87.4269 | 719,987,379 | 2025-01-31 |
| 156 | 2025-02-25 | 630,062,802 | 10,000 | 87.5103 | 719,987,379 | 2025-01-31 |
| 157 | 2025-02-24 | 630,052,802 | 40,400 | 87.5089 | 719,987,379 | 2025-01-31 |
| 158 | 2025-02-21 | 630,012,402 | 20,000 | 87.5033 | 719,987,379 | 2025-01-31 |
| 159 | 2025-02-20 | 629,992,402 | 240,000 | 87.5005 | 719,987,379 | 2025-01-31 |
| 160 | 2025-02-19 | 629,752,402 | -20,000 | 87.4671 | 719,987,379 | 2025-01-31 |
| 161 | 2025-02-18 | 629,772,402 | 180,000 | 87.4699 | 719,987,379 | 2025-01-31 |
| 162 | 2025-02-17 | 629,592,402 | 200,000 | 87.4449 | 719,987,379 | 2025-01-31 |
| 163 | 2025-02-14 | 629,392,402 | -2,840,000 | 87.4171 | 719,987,379 | 2025-01-31 |
| 164 | 2025-02-13 | 632,232,402 | 500,000 | 87.8116 | 719,987,379 | 2025-01-31 |
| 165 | 2025-02-12 | 631,732,402 | -400,000 | 87.7421 | 719,987,379 | 2025-01-31 |
| 166 | 2025-02-11 | 632,132,402 | 60,000 | 87.7977 | 719,987,379 | 2025-01-31 |
| 167 | 2025-02-10 | 632,072,402 | 230,000 | 87.7894 | 719,987,379 | 2025-01-31 |
| 168 | 2025-02-07 | 631,842,402 | 1,260,000 | 87.7574 | 719,987,379 | 2025-01-31 |
| 169 | 2025-02-06 | 630,582,402 | 70,000 | 87.5824 | 719,987,379 | 2025-01-31 |
| 170 | 2025-02-05 | 630,512,402 | -60,000 | 87.5727 | 719,987,379 | 2025-01-31 |
| 171 | 2025-02-04 | 630,572,402 | 540,000 | 87.5810 | 719,987,379 | 2025-01-31 |
| 172 | 2025-02-03 | 630,032,402 | 80,000 | 87.5060 | 719,987,379 | 2025-01-31 |
| 173 | 2025-01-28 | 629,952,402 | 0 | 87.4949 | 719,987,379 | 2024-12-31 |
| 174 | 2025-01-27 | 629,952,402 | 880,000 | 87.4949 | 719,987,379 | 2024-12-31 |
| 175 | 2025-01-24 | 629,072,402 | -140,000 | 87.3727 | 719,987,379 | 2024-12-31 |
| 176 | 2025-01-23 | 629,212,402 | -60,000 | 87.3921 | 719,987,379 | 2024-12-31 |
| 177 | 2025-01-22 | 629,272,402 | -760,000 | 87.4005 | 719,987,379 | 2024-12-31 |
| 178 | 2025-01-21 | 630,032,402 | -1,420,000 | 87.5060 | 719,987,379 | 2024-12-31 |
| 179 | 2025-01-20 | 631,452,402 | -860,000 | 87.7033 | 719,987,379 | 2024-12-31 |
| 180 | 2025-01-17 | 632,312,402 | 140,000 | 87.8227 | 719,987,379 | 2024-12-31 |
| 181 | 2025-01-16 | 632,172,402 | -1,360,000 | 87.8033 | 719,987,379 | 2024-12-31 |
| 182 | 2025-01-15 | 633,532,402 | -380,000 | 87.9922 | 719,987,379 | 2024-12-31 |
| 183 | 2025-01-14 | 633,912,402 | -440,000 | 88.0449 | 719,987,379 | 2024-12-31 |
| 184 | 2025-01-13 | 634,352,402 | 20,000 | 88.1060 | 719,987,379 | 2024-12-31 |
| 185 | 2025-01-10 | 634,332,402 | -60,000 | 88.1033 | 719,987,379 | 2024-12-31 |
| 186 | 2025-01-09 | 634,392,402 | 200 | 88.1116 | 719,987,379 | 2024-12-31 |
| 187 | 2025-01-08 | 634,392,202 | 240,000 | 88.1116 | 719,987,379 | 2024-12-31 |
| 188 | 2025-01-07 | 634,152,202 | -100,000 | 88.0782 | 719,987,379 | 2024-12-31 |
| 189 | 2025-01-06 | 634,252,202 | 60,000 | 88.0921 | 719,987,379 | 2024-12-31 |
| 190 | 2025-01-03 | 634,192,202 | -780,000 | 88.0838 | 719,987,379 | 2024-12-31 |
| 191 | 2025-01-02 | 634,972,202 | -678,000 | 88.1921 | 719,987,379 | 2024-12-31 |
| 192 | 2024-12-31 | 635,650,202 | 0 | 88.2863 | 719,987,379 | 2024-12-31 |
| 193 | 2024-12-30 | 635,650,202 | 64,600 | 88.2863 | 719,987,379 | 2024-11-30 |
| 194 | 2024-12-27 | 635,585,602 | -11,580,000 | 88.2773 | 719,987,379 | 2024-11-30 |
| 195 | 2024-12-24 | 647,165,602 | 0 | 89.8857 | 719,987,379 | 2024-11-30 |
| 196 | 2024-12-23 | 647,165,602 | 0 | 89.8857 | 719,987,379 | 2024-11-30 |
| 197 | 2024-12-20 | 647,165,602 | -20,000 | 89.8857 | 719,987,379 | 2024-11-30 |
| 198 | 2024-12-19 | 647,185,602 | -20,000 | 89.8885 | 719,987,379 | 2024-11-30 |
| 199 | 2024-12-18 | 647,205,602 | 0 | 89.8912 | 719,987,379 | 2024-11-30 |
| 200 | 2024-12-17 | 647,205,602 | -60,000 | 89.8912 | 719,987,379 | 2024-11-30 |
| 201 | 2024-12-16 | 647,265,602 | -540,000 | 89.8996 | 719,987,379 | 2024-11-30 |
| 202 | 2024-12-13 | 647,805,602 | 61,800 | 89.9746 | 719,987,379 | 2024-11-30 |
| 203 | 2024-12-12 | 647,743,802 | -1,740,000 | 89.9660 | 719,987,379 | 2024-11-30 |
| 204 | 2024-12-11 | 649,483,802 | -190,000 | 90.2077 | 719,987,379 | 2024-11-30 |
| 205 | 2024-12-10 | 649,673,802 | -1,760,000 | 90.2341 | 719,987,379 | 2024-11-30 |
| 206 | 2024-12-09 | 651,433,802 | -1,480,000 | 90.4785 | 719,987,379 | 2024-11-30 |
| 207 | 2024-12-06 | 652,913,802 | -320,000 | 90.6841 | 719,987,379 | 2024-11-30 |
| 208 | 2024-12-05 | 653,233,802 | -480,000 | 90.7285 | 719,987,379 | 2024-11-30 |
| 209 | 2024-12-04 | 653,713,802 | -1,260,000 | 90.7952 | 719,987,379 | 2024-11-30 |
| 210 | 2024-12-03 | 654,973,802 | 20,000 | 90.9702 | 719,987,379 | 2024-11-30 |
| 211 | 2024-12-02 | 654,953,802 | -1,120,000 | 90.9674 | 719,987,379 | 2024-11-30 |
| 212 | 2024-11-29 | 656,073,802 | 140,000 | 91.1230 | 719,987,379 | 2024-11-20 |
| 213 | 2024-11-28 | 655,933,802 | -3,780,000 | 91.1035 | 719,987,379 | 2024-11-20 |
| 214 | 2024-11-27 | 659,713,802 | -1,380,000 | 91.6285 | 719,987,379 | 2024-11-20 |
| 215 | 2024-11-26 | 661,093,802 | -120,000 | 91.8202 | 719,987,379 | 2024-11-20 |
| 216 | 2024-11-25 | 661,213,802 | -470,000 | 91.8369 | 719,987,379 | 2024-11-20 |
| 217 | 2024-11-22 | 661,683,802 | 0 | 91.9021 | 719,987,379 | 2024-11-20 |
| 218 | 2024-11-21 | 661,683,802 | 3,740,000 | 91.9021 | 719,987,379 | 2024-11-20 |
| 219 | 2024-11-20 | 657,943,802 | 234,740,259 | 91.3827 | 719,987,379 | 2024-11-20 |
| 220 | 2024-11-19 | 423,203,543 | 440,000 | 88.1668 | 480,003,445 | 2024-10-31 |
| 221 | 2024-11-18 | 422,763,543 | -4,060,000 | 88.0751 | 480,003,445 | 2024-10-31 |
| 222 | 2024-11-15 | 426,823,543 | -1,375,000 | 88.9209 | 480,003,445 | 2024-10-31 |
| 223 | 2024-11-14 | 428,198,543 | -1,630,000 | 89.2074 | 480,003,445 | 2024-10-31 |
| 224 | 2024-11-13 | 429,828,543 | -80,000 | 89.5470 | 480,003,445 | 2024-10-31 |
| 225 | 2024-11-12 | 429,908,543 | 1,520,000 | 89.5636 | 480,003,445 | 2024-10-31 |
| 226 | 2024-11-11 | 428,388,543 | 80,000 | 89.2470 | 480,003,445 | 2024-10-31 |
| 227 | 2024-11-08 | 428,308,543 | 0 | 89.2303 | 480,003,445 | 2024-10-31 |
| 228 | 2024-11-07 | 428,308,543 | 100,000 | 89.2303 | 480,003,445 | 2024-10-31 |
| 229 | 2024-11-06 | 428,208,543 | 684,800 | 89.2095 | 480,003,445 | 2024-10-31 |
| 230 | 2024-11-05 | 427,523,743 | -117,000 | 89.0668 | 480,003,445 | 2024-10-31 |
| 231 | 2024-11-04 | 427,640,743 | 530,000 | 89.0912 | 480,003,445 | 2024-10-31 |
| 232 | 2024-11-01 | 427,110,743 | -16,200 | 88.9808 | 480,003,445 | 2024-10-31 |
| 233 | 2024-10-31 | 427,126,943 | -4,375 | 88.9841 | 480,003,445 | 2024-10-31 |
| 234 | 2024-10-30 | 427,131,318 | 4,790,000 | 88.9851 | 480,003,445 | 2024-09-30 |
| 235 | 2024-10-29 | 422,341,318 | -300,000 | 87.9871 | 480,003,445 | 2024-09-30 |
| 236 | 2024-10-28 | 422,641,318 | -500,000 | 88.0496 | 480,003,445 | 2024-09-30 |
| 237 | 2024-10-25 | 423,141,318 | 0 | 88.1538 | 480,003,445 | 2024-09-30 |
| 238 | 2024-10-24 | 423,141,318 | -140,000 | 88.1538 | 480,003,445 | 2024-09-30 |
| 239 | 2024-10-23 | 423,281,318 | 40,000 | 88.1830 | 480,003,445 | 2024-09-30 |
| 240 | 2024-10-22 | 423,241,318 | -220,000 | 88.1746 | 480,003,445 | 2024-09-30 |
| 241 | 2024-10-21 | 423,461,318 | 0 | 88.2205 | 480,003,445 | 2024-09-30 |
| 242 | 2024-10-18 | 423,461,318 | 0 | 88.2205 | 480,003,445 | 2024-09-30 |
| 243 | 2024-10-17 | 423,461,318 | -80,000 | 88.2205 | 480,003,445 | 2024-09-30 |
| 244 | 2024-10-16 | 423,541,318 | 0 | 88.2371 | 480,003,445 | 2024-09-30 |
| 245 | 2024-10-15 | 423,541,318 | -140,000 | 88.2371 | 480,003,445 | 2024-09-30 |
| 246 | 2024-10-14 | 423,681,318 | -880,000 | 88.2663 | 480,003,445 | 2024-09-30 |
| 247 | 2024-10-10 | 424,561,318 | -200,000 | 88.4496 | 480,003,445 | 2024-09-30 |
| 248 | 2024-10-09 | 424,761,318 | -480,000 | 88.4913 | 480,003,445 | 2024-09-30 |
| 249 | 2024-10-08 | 425,241,318 | -160,000 | 88.5913 | 480,003,445 | 2024-09-30 |
| 250 | 2024-10-07 | 425,401,318 | -160,000 | 88.6246 | 480,003,445 | 2024-09-30 |
| 251 | 2024-10-04 | 425,561,318 | 180,000 | 88.6580 | 480,003,445 | 2024-09-30 |
| 252 | 2024-10-03 | 425,381,318 | 540,000 | 88.6205 | 480,003,445 | 2024-09-30 |
| 253 | 2024-10-02 | 424,841,318 | -80,000 | 88.5080 | 480,003,445 | 2024-09-30 |
| 254 | 2024-09-30 | 424,921,318 | -200,000 | 88.5246 | 480,003,445 | 2024-09-30 |
| 255 | 2024-09-27 | 425,121,318 | 240,000 | 88.5663 | 480,003,445 | 2024-08-31 |
| 256 | 2024-09-26 | 424,881,318 | 400,000 | 88.5163 | 480,003,445 | 2024-08-31 |
| 257 | 2024-09-25 | 424,481,318 | 240,000 | 88.4330 | 480,003,445 | 2024-08-31 |
| 258 | 2024-09-24 | 424,241,318 | 0 | 88.3830 | 480,003,445 | 2024-08-31 |
| 259 | 2024-09-23 | 424,241,318 | 0 | 88.3830 | 480,003,445 | 2024-08-31 |
| 260 | 2024-09-20 | 424,241,318 | 0 | 88.3830 | 480,003,445 | 2024-08-31 |
| 261 | 2024-09-19 | 424,241,318 | 0 | 88.3830 | 480,003,445 | 2024-08-31 |
| 262 | 2024-09-17 | 424,241,318 | 0 | 88.3830 | 480,003,445 | 2024-08-31 |
| 263 | 2024-09-16 | 424,241,318 | 0 | 88.3830 | 480,003,445 | 2024-08-31 |
| 264 | 2024-09-13 | 424,241,318 | -500,000 | 88.3830 | 480,003,445 | 2024-08-31 |
| 265 | 2024-09-12 | 424,741,318 | 90,000 | 88.4871 | 480,003,445 | 2024-08-31 |
| 266 | 2024-09-11 | 424,651,318 | -400,000 | 88.4684 | 480,003,445 | 2024-08-31 |
| 267 | 2024-09-10 | 425,051,318 | 0 | 88.5517 | 480,003,445 | 2024-08-31 |
| 268 | 2024-09-09 | 425,051,318 | 660,000 | 88.5517 | 480,003,445 | 2024-08-31 |
| 269 | 2024-09-05 | 424,391,318 | -20,000 | 88.4142 | 480,003,445 | 2024-08-31 |
| 270 | 2024-09-04 | 424,411,318 | 0 | 88.4184 | 480,003,445 | 2024-08-31 |
| 271 | 2024-09-03 | 424,411,318 | -140,000 | 88.4184 | 480,003,445 | 2024-08-31 |
| 272 | 2024-09-02 | 424,551,318 | 0 | 88.4476 | 480,003,445 | 2024-08-31 |
| 273 | 2024-08-30 | 424,551,318 | 40,000 | 88.4476 | 480,003,445 | 2024-07-31 |
| 274 | 2024-08-29 | 424,511,318 | -240,000 | 88.4392 | 480,003,445 | 2024-07-31 |
| 275 | 2024-08-28 | 424,751,318 | -220,000 | 88.4892 | 480,003,445 | 2024-07-31 |
| 276 | 2024-08-27 | 424,971,318 | 0 | 88.5351 | 480,003,445 | 2024-07-31 |
| 277 | 2024-08-26 | 424,971,318 | 0 | 88.5351 | 480,003,445 | 2024-07-31 |
| 278 | 2024-08-23 | 424,971,318 | -400,000 | 88.5351 | 480,003,445 | 2024-07-31 |
| 279 | 2024-08-22 | 425,371,318 | 20,000 | 88.6184 | 480,003,445 | 2024-07-31 |
| 280 | 2024-08-21 | 425,351,318 | 0 | 88.6142 | 480,003,445 | 2024-07-31 |
| 281 | 2024-08-20 | 425,351,318 | -80,000 | 88.6142 | 480,003,445 | 2024-07-31 |
| 282 | 2024-08-19 | 425,431,318 | 100,000 | 88.6309 | 480,003,445 | 2024-07-31 |
| 283 | 2024-08-16 | 425,331,318 | 0 | 88.6101 | 480,003,445 | 2024-07-31 |
| 284 | 2024-08-15 | 425,331,318 | -200,000 | 88.6101 | 480,003,445 | 2024-07-31 |
| 285 | 2024-08-14 | 425,531,318 | -20,000 | 88.6517 | 480,003,445 | 2024-07-31 |
| 286 | 2024-08-13 | 425,551,318 | 0 | 88.6559 | 480,003,445 | 2024-07-31 |
| 287 | 2024-08-12 | 425,551,318 | -180,000 | 88.6559 | 480,003,445 | 2024-07-31 |
| 288 | 2024-08-09 | 425,731,318 | -100,000 | 88.6934 | 480,003,445 | 2024-07-31 |
| 289 | 2024-08-08 | 425,831,318 | -360,000 | 88.7142 | 480,003,445 | 2024-07-31 |
| 290 | 2024-08-07 | 426,191,318 | -80,000 | 88.7892 | 480,003,445 | 2024-07-31 |
| 291 | 2024-08-06 | 426,271,318 | 180,000 | 88.8059 | 480,003,445 | 2024-07-31 |
| 292 | 2024-08-05 | 426,091,318 | -880,000 | 88.7684 | 480,003,445 | 2024-07-31 |
| 293 | 2024-08-02 | 426,971,318 | 0 | 88.9517 | 480,003,445 | 2024-07-31 |
| 294 | 2024-08-01 | 426,971,318 | -60,000 | 88.9517 | 480,003,445 | 2024-07-31 |
| 295 | 2024-07-31 | 427,031,318 | 0 | 88.9642 | 480,003,445 | 2024-07-31 |
| 296 | 2024-07-30 | 427,031,318 | 220,000 | 88.9642 | 480,003,445 | 2024-06-30 |
| 297 | 2024-07-29 | 426,811,318 | -40,000 | 88.9184 | 480,003,445 | 2024-06-30 |
| 298 | 2024-07-26 | 426,851,318 | -220,000 | 88.9267 | 480,003,445 | 2024-06-30 |
| 299 | 2024-07-25 | 427,071,318 | 500,000 | 88.9726 | 480,003,445 | 2024-06-30 |
| 300 | 2024-07-24 | 426,571,318 | 100,000 | 88.8684 | 480,003,445 | 2024-06-30 |
| 301 | 2024-07-23 | 426,471,318 | 40,000 | 88.8476 | 480,003,445 | 2024-06-30 |
| 302 | 2024-07-22 | 426,431,318 | 220,000 | 88.8392 | 480,003,445 | 2024-06-30 |
| 303 | 2024-07-19 | 426,211,318 | 320,000 | 88.7934 | 480,003,445 | 2024-06-30 |
| 304 | 2024-07-18 | 425,891,318 | 0 | 88.7267 | 480,003,445 | 2024-06-30 |
| 305 | 2024-07-17 | 425,891,318 | -120,000 | 88.7267 | 480,003,445 | 2024-06-30 |
| 306 | 2024-07-16 | 426,011,318 | -40,000 | 88.7517 | 480,003,445 | 2024-06-30 |
| 307 | 2024-07-15 | 426,051,318 | 0 | 88.7601 | 480,003,445 | 2024-06-30 |
| 308 | 2024-07-12 | 426,051,318 | 80,000 | 88.7601 | 480,003,445 | 2024-06-30 |
| 309 | 2024-07-11 | 425,971,318 | 0 | 88.7434 | 480,003,445 | 2024-06-30 |
| 310 | 2024-07-10 | 425,971,318 | 0 | 88.7434 | 480,003,445 | 2024-06-30 |
| 311 | 2024-07-09 | 425,971,318 | 1,400,000 | 88.7434 | 480,003,445 | 2024-06-30 |
| 312 | 2024-07-08 | 424,571,318 | -80,000 | 88.4517 | 480,003,445 | 2024-06-30 |
| 313 | 2024-07-05 | 424,651,318 | 980,000 | 88.4684 | 480,003,445 | 2024-06-30 |
| 314 | 2024-07-04 | 423,671,318 | 0 | 88.2642 | 480,003,445 | 2024-06-30 |
| 315 | 2024-07-03 | 423,671,318 | 0 | 88.2642 | 480,003,445 | 2024-06-30 |
| 316 | 2024-07-02 | 423,671,318 | -40,000 | 88.2642 | 480,003,445 | 2024-06-30 |
| 317 | 2024-06-28 | 423,711,318 | 0 | 88.2726 | 480,003,445 | 2024-05-31 |
| 318 | 2024-06-27 | 423,711,318 | 20,000 | 88.2726 | 480,003,445 | 2024-05-31 |
| 319 | 2024-06-26 | 423,691,318 | 0 | 88.2684 | 480,003,445 | 2024-05-31 |
| 320 | 2024-06-25 | 423,691,318 | 0 | 88.2684 | 480,003,445 | 2024-05-31 |
| 321 | 2024-06-24 | 423,691,318 | -100,000 | 88.2684 | 480,003,445 | 2024-05-31 |
| 322 | 2024-06-21 | 423,791,318 | -20,000 | 88.2892 | 480,003,445 | 2024-05-31 |
| 323 | 2024-06-20 | 423,811,318 | -1,560,000 | 88.2934 | 480,003,445 | 2024-05-31 |
| 324 | 2024-06-19 | 425,371,318 | 360,000 | 88.6184 | 480,003,445 | 2024-05-31 |
| 325 | 2024-06-18 | 425,011,318 | 120,000 | 88.5434 | 480,003,445 | 2024-05-31 |
| 326 | 2024-06-17 | 424,891,318 | 100,000 | 88.5184 | 480,003,445 | 2024-05-31 |
| 327 | 2024-06-14 | 424,791,318 | 0 | 88.4976 | 480,003,445 | 2024-05-31 |
| 328 | 2024-06-13 | 424,791,318 | 80,000 | 88.4976 | 480,003,445 | 2024-05-31 |
| 329 | 2024-06-12 | 424,711,318 | 0 | 88.4809 | 480,003,445 | 2024-05-31 |
| 330 | 2024-06-11 | 424,711,318 | 20,000 | 88.4809 | 480,003,445 | 2024-05-31 |
| 331 | 2024-06-07 | 424,691,318 | 0 | 88.4767 | 480,003,445 | 2024-05-31 |
| 332 | 2024-06-06 | 424,691,318 | -30,000 | 88.4767 | 480,003,445 | 2024-05-31 |
| 333 | 2024-06-05 | 424,721,318 | 0 | 88.4830 | 480,003,445 | 2024-05-31 |
| 334 | 2024-06-04 | 424,721,318 | 0 | 88.4830 | 480,003,445 | 2024-05-31 |
| 335 | 2024-06-03 | 424,721,318 | 0 | 88.4830 | 480,003,445 | 2024-05-31 |
| 336 | 2024-05-31 | 424,721,318 | 70,000 | 88.4830 | 480,003,445 | 2024-05-31 |
| 337 | 2024-05-30 | 424,651,318 | 0 | 88.4684 | 480,003,445 | 2024-04-30 |
| 338 | 2024-05-29 | 424,651,318 | -220,000 | 88.4684 | 480,003,445 | 2024-04-30 |
| 339 | 2024-05-28 | 424,871,318 | 0 | 88.5142 | 480,003,445 | 2024-04-30 |
| 340 | 2024-05-27 | 424,871,318 | 0 | 88.5142 | 480,003,445 | 2024-04-30 |
| 341 | 2024-05-24 | 424,871,318 | 220,000 | 88.5142 | 480,003,445 | 2024-04-30 |
| 342 | 2024-05-23 | 424,651,318 | 100,000 | 88.4684 | 480,003,445 | 2024-04-30 |
| 343 | 2024-05-22 | 424,551,318 | -139,000 | 88.4476 | 480,003,445 | 2024-04-30 |
| 344 | 2024-05-21 | 424,690,318 | 0 | 88.4765 | 480,003,445 | 2024-04-30 |
| 345 | 2024-05-20 | 424,690,318 | 0 | 88.4765 | 480,003,445 | 2024-04-30 |
| 346 | 2024-05-17 | 424,690,318 | -60,000 | 88.4765 | 480,003,445 | 2024-04-30 |
| 347 | 2024-05-16 | 424,750,318 | 0 | 88.4890 | 480,003,445 | 2024-04-30 |
| 348 | 2024-05-14 | 424,750,318 | 70,000 | 88.4890 | 480,003,445 | 2024-04-30 |
| 349 | 2024-05-13 | 424,680,318 | -700,000 | 88.4744 | 480,003,445 | 2024-04-30 |
| 350 | 2024-05-10 | 425,380,318 | -80,000 | 88.6203 | 480,003,445 | 2024-04-30 |
| 351 | 2024-05-09 | 425,460,318 | 0 | 88.6369 | 480,003,445 | 2024-04-30 |
| 352 | 2024-05-08 | 425,460,318 | 120,000 | 88.6369 | 480,003,445 | 2024-04-30 |
| 353 | 2024-05-07 | 425,340,318 | -20,000 | 88.6119 | 480,003,445 | 2024-04-30 |
| 354 | 2024-05-06 | 425,360,318 | 40,000 | 88.6161 | 480,003,445 | 2024-04-30 |
| 355 | 2024-05-03 | 425,320,318 | 0 | 88.6078 | 480,003,445 | 2024-04-30 |
| 356 | 2024-05-02 | 425,320,318 | -4,420,000 | 88.6078 | 480,003,445 | 2024-04-30 |
| 357 | 2024-04-30 | 429,740,318 | 20,000 | 89.5286 | 480,003,445 | 2024-04-30 |
| 358 | 2024-04-29 | 429,720,318 | 20,000 | 89.5244 | 480,003,445 | 2024-03-31 |
| 359 | 2024-04-26 | 429,700,318 | -20,000 | 89.5203 | 480,003,445 | 2024-03-31 |
| 360 | 2024-04-25 | 429,720,318 | 242,500 | 89.5244 | 480,003,445 | 2024-03-31 |
| 361 | 2024-04-24 | 429,477,818 | 100,000 | 89.4739 | 480,003,445 | 2024-03-31 |
| 362 | 2024-04-23 | 429,377,818 | 40,000 | 89.4531 | 480,003,445 | 2024-03-31 |
| 363 | 2024-04-22 | 429,337,818 | -20,000 | 89.4447 | 480,003,445 | 2024-03-31 |
| 364 | 2024-04-19 | 429,357,818 | -100,000 | 89.4489 | 480,003,445 | 2024-03-31 |
| 365 | 2024-04-18 | 429,457,818 | 0 | 89.4697 | 480,003,445 | 2024-03-31 |
| 366 | 2024-04-17 | 429,457,818 | 180,000 | 89.4697 | 480,003,445 | 2024-03-31 |
| 367 | 2024-04-16 | 429,277,818 | 80,000 | 89.4322 | 480,003,445 | 2024-03-31 |
| 368 | 2024-04-15 | 429,197,818 | -60,000 | 89.4156 | 480,003,445 | 2024-03-31 |
| 369 | 2024-04-12 | 429,257,818 | -100,000 | 89.4281 | 480,003,445 | 2024-03-31 |
| 370 | 2024-04-11 | 429,357,818 | -20,000 | 89.4489 | 480,003,445 | 2024-03-31 |
| 371 | 2024-04-10 | 429,377,818 | -20,000 | 89.4531 | 480,003,445 | 2024-03-31 |
| 372 | 2024-04-09 | 429,397,818 | 80,000 | 89.4572 | 480,003,445 | 2024-03-31 |
| 373 | 2024-04-08 | 429,317,818 | -100,000 | 89.4406 | 480,003,445 | 2024-03-31 |
| 374 | 2024-04-05 | 429,417,818 | 0 | 89.4614 | 480,003,445 | 2024-03-31 |
| 375 | 2024-04-03 | 429,417,818 | 0 | 89.4614 | 480,003,445 | 2024-03-31 |
| 376 | 2024-04-02 | 429,417,818 | 0 | 89.4614 | 480,003,445 | 2024-03-31 |
| 377 | 2024-03-28 | 429,417,818 | -320,000 | 89.4614 | 480,003,445 | 2024-02-29 |
| 378 | 2024-03-27 | 429,737,818 | 20,000 | 89.5281 | 480,003,445 | 2024-02-29 |
| 379 | 2024-03-26 | 429,717,818 | -20,000 | 89.5239 | 480,003,445 | 2024-02-29 |
| 380 | 2024-03-25 | 429,737,818 | -440,000 | 89.5281 | 480,003,445 | 2024-02-29 |
| 381 | 2024-03-22 | 430,177,818 | -1,040,000 | 89.6197 | 480,003,445 | 2024-02-29 |
| 382 | 2024-03-21 | 431,217,818 | 100,000 | 89.8364 | 480,003,445 | 2024-02-29 |
| 383 | 2024-03-20 | 431,117,818 | -960,000 | 89.8156 | 480,003,445 | 2024-02-29 |
| 384 | 2024-03-19 | 432,077,818 | -480,000 | 90.0156 | 480,003,445 | 2024-02-29 |
| 385 | 2024-03-18 | 432,557,818 | -400,000 | 90.1156 | 480,003,445 | 2024-02-29 |
| 386 | 2024-03-15 | 432,957,818 | -480,000 | 90.1989 | 480,003,445 | 2024-02-29 |
| 387 | 2024-03-14 | 433,437,818 | -720,000 | 90.2989 | 480,003,445 | 2024-02-29 |
| 388 | 2024-03-13 | 434,157,818 | -280,000 | 90.4489 | 480,003,445 | 2024-02-29 |
| 389 | 2024-03-12 | 434,437,818 | -180,000 | 90.5072 | 480,003,445 | 2024-02-29 |
| 390 | 2024-03-11 | 434,617,818 | -320,000 | 90.5447 | 480,003,445 | 2024-02-29 |
| 391 | 2024-03-08 | 434,937,818 | -2,080,000 | 90.6114 | 480,003,445 | 2024-02-29 |
| 392 | 2024-03-07 | 437,017,818 | -500,000 | 91.0447 | 480,003,445 | 2024-02-29 |
| 393 | 2024-03-06 | 437,517,818 | -560,000 | 91.1489 | 480,003,445 | 2024-02-29 |
| 394 | 2024-03-05 | 438,077,818 | -198,800 | 91.2656 | 480,003,445 | 2024-02-29 |
| 395 | 2024-03-04 | 438,276,618 | 300,000 | 91.3070 | 480,003,445 | 2024-02-29 |
| 396 | 2024-03-01 | 437,976,618 | 320,000 | 91.2445 | 480,003,445 | 2024-02-29 |
| 397 | 2024-02-29 | 437,656,618 | 20,000 | 91.1778 | 480,003,445 | 2024-02-29 |
| 398 | 2024-02-28 | 437,636,618 | 320,000 | 91.1736 | 480,003,445 | 2024-02-08 |
| 399 | 2024-02-27 | 437,316,618 | 340,000 | 91.1070 | 480,003,445 | 2024-02-08 |
| 400 | 2024-02-26 | 436,976,618 | 120,000 | 91.0361 | 480,003,445 | 2024-02-08 |
| 401 | 2024-02-23 | 436,856,618 | 40,000 | 91.0111 | 480,003,445 | 2024-02-08 |
| 402 | 2024-02-22 | 436,816,618 | 160,000 | 91.0028 | 480,003,445 | 2024-02-08 |
| 403 | 2024-02-21 | 436,656,618 | 920,000 | 90.9695 | 480,003,445 | 2024-02-08 |
| 404 | 2024-02-20 | 435,736,618 | 0 | 90.7778 | 480,003,445 | 2024-02-08 |
| 405 | 2024-02-19 | 435,736,618 | 0 | 90.7778 | 480,003,445 | 2024-02-08 |
| 406 | 2024-02-16 | 435,736,618 | 40,000 | 90.7778 | 480,003,445 | 2024-02-08 |
| 407 | 2024-02-15 | 435,696,618 | -80,000 | 90.7695 | 480,003,445 | 2024-02-08 |
| 408 | 2024-02-14 | 435,776,618 | 1,860,000 | 90.7861 | 480,003,445 | 2024-02-08 |
| 409 | 2024-02-09 | 433,916,618 | 0 | 90.3986 | 480,003,445 | 2024-02-08 |
| 410 | 2024-02-08 | 433,916,618 | 80,000,000 | 90.3986 | 480,003,445 | 2024-02-08 |
| 411 | 2024-02-07 | 353,916,618 | -80,000 | 88.4784 | 400,003,445 | 2024-01-31 |
| 412 | 2024-02-06 | 353,996,618 | -820,000 | 88.4984 | 400,003,445 | 2024-01-31 |
| 413 | 2024-02-05 | 354,816,618 | -200,000 | 88.7034 | 400,003,445 | 2024-01-31 |
| 414 | 2024-02-02 | 355,016,618 | 300,000 | 88.7534 | 400,003,445 | 2024-01-31 |
| 415 | 2024-02-01 | 354,716,618 | -500,000 | 88.6784 | 400,003,445 | 2024-01-31 |
| 416 | 2024-01-31 | 355,216,618 | 0 | 88.8034 | 400,003,445 | 2024-01-31 |
| 417 | 2024-01-30 | 355,216,618 | 360,000 | 88.8034 | 400,003,445 | 2023-12-31 |
| 418 | 2024-01-29 | 354,856,618 | -350,000 | 88.7134 | 400,003,445 | 2023-12-31 |
| 419 | 2024-01-26 | 355,206,618 | -220,000 | 88.8009 | 400,003,445 | 2023-12-31 |
| 420 | 2024-01-25 | 355,426,618 | -40,000 | 88.8559 | 400,003,445 | 2023-12-31 |
| 421 | 2024-01-24 | 355,466,618 | -180,000 | 88.8659 | 400,003,445 | 2023-12-31 |
| 422 | 2024-01-23 | 355,646,618 | 40,000 | 88.9109 | 400,003,445 | 2023-12-31 |
| 423 | 2024-01-22 | 355,606,618 | 200,000 | 88.9009 | 400,003,445 | 2023-12-31 |
| 424 | 2024-01-19 | 355,406,618 | -380,000 | 88.8509 | 400,003,445 | 2023-12-31 |
| 425 | 2024-01-18 | 355,786,618 | 460,000 | 88.9459 | 400,003,445 | 2023-12-31 |
| 426 | 2024-01-17 | 355,326,618 | 40,000 | 88.8309 | 400,003,445 | 2023-12-31 |
| 427 | 2024-01-16 | 355,286,618 | 0 | 88.8209 | 400,003,445 | 2023-12-31 |
| 428 | 2024-01-15 | 355,286,618 | -320,000 | 88.8209 | 400,003,445 | 2023-12-31 |
| 429 | 2024-01-12 | 355,606,618 | 180,000 | 88.9009 | 400,003,445 | 2023-12-31 |
| 430 | 2024-01-11 | 355,426,618 | 40,000 | 88.8559 | 400,003,445 | 2023-12-31 |
| 431 | 2024-01-10 | 355,386,618 | -520,000 | 88.8459 | 400,003,445 | 2023-12-31 |
| 432 | 2024-01-09 | 355,906,618 | 620,000 | 88.9759 | 400,003,445 | 2023-12-31 |
| 433 | 2024-01-08 | 355,286,618 | -80,000 | 88.8209 | 400,003,445 | 2023-12-31 |
| 434 | 2024-01-05 | 355,366,618 | -740,000 | 88.8409 | 400,003,445 | 2023-12-31 |
| 435 | 2024-01-04 | 356,106,618 | -60,000 | 89.0259 | 400,003,445 | 2023-12-31 |
| 436 | 2024-01-03 | 356,166,618 | 220,000 | 89.0409 | 400,003,445 | 2023-12-31 |
| 437 | 2024-01-02 | 355,946,618 | -540,000 | 88.9859 | 400,003,445 | 2023-12-31 |
| 438 | 2023-12-29 | 356,486,618 | -660,000 | 89.1209 | 400,003,445 | 2023-11-30 |
| 439 | 2023-12-28 | 357,146,618 | -1,500,000 | 89.2859 | 400,003,445 | 2023-11-30 |
| 440 | 2023-12-27 | 358,646,618 | -500,000 | 89.6609 | 400,003,445 | 2023-11-30 |
| 441 | 2023-12-22 | 359,146,618 | -200,000 | 89.7859 | 400,003,445 | 2023-11-30 |
| 442 | 2023-12-21 | 359,346,618 | 0 | 89.8359 | 400,003,445 | 2023-11-30 |
| 443 | 2023-12-20 | 359,346,618 | -20,000 | 89.8359 | 400,003,445 | 2023-11-30 |
| 444 | 2023-12-19 | 359,366,618 | -180,000 | 89.8409 | 400,003,445 | 2023-11-30 |
| 445 | 2023-12-18 | 359,546,618 | 0 | 89.8859 | 400,003,445 | 2023-11-30 |
| 446 | 2023-12-15 | 359,546,618 | 40,000 | 89.8859 | 400,003,445 | 2023-11-30 |
| 447 | 2023-12-14 | 359,506,618 | -40,000 | 89.8759 | 400,003,445 | 2023-11-30 |
| 448 | 2023-12-13 | 359,546,618 | -480,000 | 89.8859 | 400,003,445 | 2023-11-30 |
| 449 | 2023-12-12 | 360,026,618 | -240,000 | 90.0059 | 400,003,445 | 2023-11-30 |
| 450 | 2023-12-11 | 360,266,618 | 64,000 | 90.0659 | 400,003,445 | 2023-11-30 |
| 451 | 2023-12-08 | 360,202,618 | -440,000 | 90.0499 | 400,003,445 | 2023-11-30 |
| 452 | 2023-12-07 | 360,642,618 | 0 | 90.1599 | 400,003,445 | 2023-11-30 |
| 453 | 2023-12-06 | 360,642,618 | 20,000 | 90.1599 | 400,003,445 | 2023-11-30 |
| 454 | 2023-12-05 | 360,622,618 | -900,000 | 90.1549 | 400,003,445 | 2023-11-30 |
| 455 | 2023-12-04 | 361,522,618 | 0 | 90.3799 | 400,003,445 | 2023-11-30 |
| 456 | 2023-12-01 | 361,522,618 | 640,000 | 90.3799 | 400,003,445 | 2023-11-30 |
| 457 | 2023-11-30 | 360,882,618 | -40,000 | 90.2199 | 400,003,445 | 2023-11-30 |
| 458 | 2023-11-29 | 360,922,618 | 0 | 90.2299 | 400,003,445 | 2023-10-31 |
| 459 | 2023-11-28 | 360,922,618 | 20,000 | 90.2299 | 400,003,445 | 2023-10-31 |
| 460 | 2023-11-27 | 360,902,618 | 160,000 | 90.2249 | 400,003,445 | 2023-10-31 |
| 461 | 2023-11-24 | 360,742,618 | 100,000 | 90.1849 | 400,003,445 | 2023-10-31 |
| 462 | 2023-11-23 | 360,642,618 | -420,000 | 90.1599 | 400,003,445 | 2023-10-31 |
| 463 | 2023-11-22 | 361,062,618 | 60,000 | 90.2649 | 400,003,445 | 2023-10-31 |
| 464 | 2023-11-21 | 361,002,618 | -180,000 | 90.2499 | 400,003,445 | 2023-10-31 |
| 465 | 2023-11-20 | 361,182,618 | 600,000 | 90.2949 | 400,003,445 | 2023-10-31 |
| 466 | 2023-11-17 | 360,582,618 | -360,000 | 90.1449 | 400,003,445 | 2023-10-31 |
| 467 | 2023-11-16 | 360,942,618 | -500,000 | 90.2349 | 400,003,445 | 2023-10-31 |
| 468 | 2023-11-15 | 361,442,618 | 120,000 | 90.3599 | 400,003,445 | 2023-10-31 |
| 469 | 2023-11-14 | 361,322,618 | 80,000 | 90.3299 | 400,003,445 | 2023-10-31 |
| 470 | 2023-11-13 | 361,242,618 | 100,000 | 90.3099 | 400,003,445 | 2023-10-31 |
| 471 | 2023-11-10 | 361,142,618 | 0 | 90.2849 | 400,003,445 | 2023-10-31 |
| 472 | 2023-11-09 | 361,142,618 | 60,000 | 90.2849 | 400,003,445 | 2023-10-31 |
| 473 | 2023-11-08 | 361,082,618 | 240,000 | 90.2699 | 400,003,445 | 2023-10-31 |
| 474 | 2023-11-07 | 360,842,618 | -50,000 | 90.2099 | 400,003,445 | 2023-10-31 |
| 475 | 2023-11-06 | 360,892,618 | -120,000 | 90.2224 | 400,003,445 | 2023-10-31 |
| 476 | 2023-11-03 | 361,012,618 | 6,000 | 90.2524 | 400,003,445 | 2023-10-31 |
| 477 | 2023-11-02 | 361,006,618 | 0 | 90.2509 | 400,003,445 | 2023-10-31 |
| 478 | 2023-11-01 | 361,006,618 | -40,000 | 90.2509 | 400,003,445 | 2023-10-31 |
| 479 | 2023-10-31 | 361,046,618 | 240,000 | 90.2609 | 400,003,445 | 2023-10-31 |
| 480 | 2023-10-30 | 360,806,618 | 120,000 | 90.2009 | 400,003,445 | 2023-09-30 |
| 481 | 2023-10-27 | 360,686,618 | 120,000 | 90.1709 | 400,003,445 | 2023-09-30 |
| 482 | 2023-10-26 | 360,566,618 | -260,000 | 90.1409 | 400,003,445 | 2023-09-30 |
| 483 | 2023-10-25 | 360,826,618 | 180,000 | 90.2059 | 400,003,445 | 2023-09-30 |
| 484 | 2023-10-24 | 360,646,618 | 10,000 | 90.1609 | 400,003,445 | 2023-09-30 |
| 485 | 2023-10-20 | 360,636,618 | 360,000 | 90.1584 | 400,003,445 | 2023-09-30 |
| 486 | 2023-10-19 | 360,276,618 | 40,000 | 90.0684 | 400,003,445 | 2023-09-30 |
| 487 | 2023-10-18 | 360,236,618 | -400,000 | 90.0584 | 400,003,445 | 2023-09-30 |
| 488 | 2023-10-17 | 360,636,618 | 0 | 90.1584 | 400,003,445 | 2023-09-30 |
| 489 | 2023-10-16 | 360,636,618 | -130,000 | 90.1584 | 400,003,445 | 2023-09-30 |
| 490 | 2023-10-13 | 360,766,618 | -80,000 | 90.1909 | 400,003,445 | 2023-09-30 |
| 491 | 2023-10-12 | 360,846,618 | 60,000 | 90.2109 | 400,003,445 | 2023-09-30 |
| 492 | 2023-10-11 | 360,786,618 | -460,000 | 90.1959 | 400,003,445 | 2023-09-30 |
| 493 | 2023-10-10 | 361,246,618 | 130,000 | 90.3109 | 400,003,445 | 2023-09-30 |
| 494 | 2023-10-09 | 361,116,618 | 20,000 | 90.2784 | 400,003,445 | 2023-09-30 |
| 495 | 2023-10-06 | 361,096,618 | 40,000 | 90.2734 | 400,003,445 | 2023-09-30 |
| 496 | 2023-10-05 | 361,056,618 | -40,000 | 90.2634 | 400,003,445 | 2023-09-30 |
| 497 | 2023-10-04 | 361,096,618 | -260,000 | 90.2734 | 400,003,445 | 2023-09-30 |
| 498 | 2023-10-03 | 361,356,618 | -620,000 | 90.3384 | 400,003,445 | 2023-09-30 |
| 499 | 2023-09-29 | 361,976,618 | 90,000 | 90.4934 | 400,003,445 | 2023-08-31 |
| 500 | 2023-09-28 | 361,886,618 | -21,250 | 90.4709 | 400,003,445 | 2023-08-31 |
| 501 | 2023-09-27 | 361,907,868 | 100,000 | 90.4762 | 400,003,445 | 2023-08-31 |
| 502 | 2023-09-26 | 361,807,868 | 140,000 | 90.4512 | 400,003,445 | 2023-08-31 |
| 503 | 2023-09-25 | 361,667,868 | 500,400 | 90.4162 | 400,003,445 | 2023-08-31 |
| 504 | 2023-09-22 | 361,167,468 | 60,000 | 90.2911 | 400,003,445 | 2023-08-31 |
| 505 | 2023-09-21 | 361,107,468 | 560,000 | 90.2761 | 400,003,445 | 2023-08-31 |
| 506 | 2023-09-20 | 360,547,468 | -120,000 | 90.1361 | 400,003,445 | 2023-08-31 |
| 507 | 2023-09-19 | 360,667,468 | 40,000 | 90.1661 | 400,003,445 | 2023-08-31 |
| 508 | 2023-09-18 | 360,627,468 | 240,000 | 90.1561 | 400,003,445 | 2023-08-31 |
| 509 | 2023-09-15 | 360,387,468 | 140,000 | 90.0961 | 400,003,445 | 2023-08-31 |
| 510 | 2023-09-14 | 360,247,468 | 1,040,000 | 90.0611 | 400,003,445 | 2023-08-31 |
| 511 | 2023-09-13 | 359,207,468 | 0 | 89.8011 | 400,003,445 | 2023-08-31 |
| 512 | 2023-09-12 | 359,207,468 | 2,100,000 | 89.8011 | 400,003,445 | 2023-08-31 |
| 513 | 2023-09-11 | 357,107,468 | -779,400 | 89.2761 | 400,003,445 | 2023-08-31 |
| 514 | 2023-09-07 | 357,886,868 | 100,000 | 89.4709 | 400,003,445 | 2023-08-31 |
| 515 | 2023-09-06 | 357,786,868 | 180,000 | 89.4459 | 400,003,445 | 2023-08-31 |
| 516 | 2023-09-05 | 357,606,868 | 1,140,000 | 89.4009 | 400,003,445 | 2023-08-31 |
| 517 | 2023-09-04 | 356,466,868 | -1,540,000 | 89.1159 | 400,003,445 | 2023-08-31 |
| 518 | 2023-08-31 | 358,006,868 | -280,000 | 89.5009 | 400,003,445 | 2023-08-31 |
| 519 | 2023-08-30 | 358,286,868 | -560,000 | 89.5709 | 400,003,445 | 2023-08-03 |
| 520 | 2023-08-29 | 358,846,868 | -910,000 | 89.7109 | 400,003,445 | 2023-08-03 |
| 521 | 2023-08-28 | 359,756,868 | -1,700,000 | 89.9384 | 400,003,445 | 2023-08-03 |
| 522 | 2023-08-25 | 361,456,868 | -13,125 | 90.3634 | 400,003,445 | 2023-08-03 |
| 523 | 2023-08-24 | 361,469,993 | -160,000 | 90.3667 | 400,003,445 | 2023-08-03 |
| 524 | 2023-08-23 | 361,629,993 | -20,000 | 90.4067 | 400,003,445 | 2023-08-03 |
| 525 | 2023-08-22 | 361,649,993 | 280,000 | 90.4117 | 400,003,445 | 2023-08-03 |
| 526 | 2023-08-21 | 361,369,993 | 140,000 | 90.3417 | 400,003,445 | 2023-08-03 |
| 527 | 2023-08-18 | 361,229,993 | -59,400 | 90.3067 | 400,003,445 | 2023-08-03 |
| 528 | 2023-08-17 | 361,289,393 | -300,000 | 90.3216 | 400,003,445 | 2023-08-03 |
| 529 | 2023-08-16 | 361,589,393 | -200,000 | 90.3966 | 400,003,445 | 2023-08-03 |
| 530 | 2023-08-15 | 361,789,393 | 900,000 | 90.4466 | 400,003,445 | 2023-08-03 |
| 531 | 2023-08-14 | 360,889,393 | -610,000 | 90.2216 | 400,003,445 | 2023-08-03 |
| 532 | 2023-08-11 | 361,499,393 | -560,000 | 90.3741 | 400,003,445 | 2023-08-03 |
| 533 | 2023-08-10 | 362,059,393 | -240,000 | 90.5141 | 400,003,445 | 2023-08-03 |
| 534 | 2023-08-09 | 362,299,393 | -300,000 | 90.5741 | 400,003,445 | 2023-08-03 |
| 535 | 2023-08-08 | 362,599,393 | -1,660,000 | 90.6491 | 400,003,445 | 2023-08-03 |
| 536 | 2023-08-07 | 364,259,393 | -390,000 | 91.0641 | 400,003,445 | 2023-08-03 |
| 537 | 2023-08-04 | 364,649,393 | 930,000 | 91.1616 | 400,003,445 | 2023-08-03 |
| 538 | 2023-08-03 | 363,719,393 | 233,231,255 | 90.9291 | 400,003,445 | 2023-08-03 |
| 539 | 2023-08-02 | 130,488,138 | 60,000 | 81.5544 | 160,001,378 | 2023-07-31 |
| 540 | 2023-08-01 | 130,428,138 | 80,000 | 81.5169 | 160,001,378 | 2023-07-31 |
| 541 | 2023-07-31 | 130,348,138 | 121,400 | 81.4669 | 160,001,378 | 2023-07-31 |
| 542 | 2023-07-28 | 130,226,738 | 160,000 | 81.3910 | 160,001,378 | 2023-06-30 |
| 543 | 2023-07-27 | 130,066,738 | 200,000 | 81.2910 | 160,001,378 | 2023-06-30 |
| 544 | 2023-07-26 | 129,866,738 | -300,000 | 81.1660 | 160,001,378 | 2023-06-30 |
| 545 | 2023-07-25 | 130,166,738 | -499,400 | 81.3535 | 160,001,378 | 2023-06-30 |
| 546 | 2023-07-24 | 130,666,138 | -1,895,000 | 81.6656 | 160,001,378 | 2023-06-30 |
| 547 | 2023-07-21 | 132,561,138 | -60,000 | 82.8500 | 160,001,378 | 2023-06-30 |
| 548 | 2023-07-20 | 132,621,138 | -480,000 | 82.8875 | 160,001,378 | 2023-06-30 |
| 549 | 2023-07-19 | 133,101,138 | -257,000 | 83.1875 | 160,001,378 | 2023-06-30 |
| 550 | 2023-07-18 | 133,358,138 | -821,000 | 83.3481 | 160,001,378 | 2023-06-30 |
| 551 | 2023-07-14 | 134,179,138 | -90,000 | 83.8612 | 160,001,378 | 2023-06-30 |
| 552 | 2023-07-13 | 134,269,138 | -70,000 | 83.9175 | 160,001,378 | 2023-06-30 |
| 553 | 2023-07-12 | 134,339,138 | 0 | 83.9612 | 160,001,378 | 2023-06-30 |
| 554 | 2023-07-11 | 134,339,138 | -170,000 | 83.9612 | 160,001,378 | 2023-06-30 |
| 555 | 2023-07-10 | 134,509,138 | 110,000 | 84.0675 | 160,001,378 | 2023-06-30 |
| 556 | 2023-07-07 | 134,399,138 | -790,000 | 83.9987 | 160,001,378 | 2023-06-30 |
| 557 | 2023-07-06 | 135,189,138 | -100,000 | 84.4925 | 160,001,378 | 2023-06-30 |
| 558 | 2023-07-05 | 135,289,138 | -130,000 | 84.5550 | 160,001,378 | 2023-06-30 |
| 559 | 2023-07-04 | 135,419,138 | -510,000 | 84.6362 | 160,001,378 | 2023-06-30 |
| 560 | 2023-07-03 | 135,929,138 | 0 | 84.9550 | 160,001,378 | 2023-06-30 |
| 561 | 2023-06-30 | 135,929,138 | -129,200 | 84.9550 | 160,001,378 | 2023-06-30 |
| 562 | 2023-06-29 | 136,058,338 | 610,000 | 85.0357 | 160,001,378 | 2023-05-31 |
| 563 | 2023-06-28 | 135,448,338 | 80,000 | 84.6545 | 160,001,378 | 2023-05-31 |
| 564 | 2023-06-27 | 135,368,338 | 100,000 | 84.6045 | 160,001,378 | 2023-05-31 |
| 565 | 2023-06-26 | 135,268,338 | -640,000 | 84.5420 | 160,001,378 | 2023-05-31 |
| 566 | 2023-06-23 | 135,908,338 | -230,000 | 84.9420 | 160,001,378 | 2023-05-31 |
| 567 | 2023-06-21 | 136,138,338 | -660,000 | 85.0857 | 160,001,378 | 2023-05-31 |
| 568 | 2023-06-20 | 136,798,338 | -780,000 | 85.4982 | 160,001,378 | 2023-05-31 |
| 569 | 2023-06-19 | 137,578,338 | -410,000 | 85.9857 | 160,001,378 | 2023-05-31 |
| 570 | 2023-06-16 | 137,988,338 | 550,000 | 86.2420 | 160,001,378 | 2023-05-31 |
| 571 | 2023-06-15 | 137,438,338 | -780,000 | 85.8982 | 160,001,378 | 2023-05-31 |
| 572 | 2023-06-14 | 138,218,338 | -810,000 | 86.3857 | 160,001,378 | 2023-05-31 |
| 573 | 2023-06-13 | 139,028,338 | -1,900,000 | 86.8920 | 160,001,378 | 2023-05-31 |
| 574 | 2023-06-12 | 140,928,338 | -820,000 | 88.0795 | 160,001,378 | 2023-05-31 |
| 575 | 2023-06-09 | 141,748,338 | -380,000 | 88.5919 | 160,001,378 | 2023-05-31 |
| 576 | 2023-06-08 | 142,128,338 | -750,000 | 88.8294 | 160,001,378 | 2023-05-31 |
| 577 | 2023-06-07 | 142,878,338 | -990,000 | 89.2982 | 160,001,378 | 2023-05-31 |
| 578 | 2023-06-06 | 143,868,338 | -620,000 | 89.9169 | 160,001,378 | 2023-05-31 |
| 579 | 2023-06-05 | 144,488,338 | 140,000 | 90.3044 | 160,001,378 | 2023-05-31 |
| 580 | 2023-06-02 | 144,348,338 | -1,468,000 | 90.2169 | 160,001,378 | 2023-05-31 |
| 581 | 2023-06-01 | 145,816,338 | -18,000 | 91.1344 | 160,001,378 | 2023-05-31 |
| 582 | 2023-05-31 | 145,834,338 | -279,000 | 91.1457 | 160,001,378 | 2023-05-31 |
| 583 | 2023-05-30 | 146,113,338 | -2,760,800 | 91.3200 | 160,001,378 | 2023-04-30 |
| 584 | 2023-05-29 | 148,874,138 | -1,506,900 | 93.0455 | 160,001,378 | 2023-04-30 |
| 585 | 2023-05-25 | 150,381,038 | -100,000 | 93.9873 | 160,001,378 | 2023-04-30 |
| 586 | 2023-05-24 | 150,481,038 | -132,000 | 94.0498 | 160,001,378 | 2023-04-30 |
| 587 | 2023-05-23 | 150,613,038 | -240,000 | 94.1323 | 160,001,378 | 2023-04-30 |
| 588 | 2023-05-22 | 150,853,038 | -18,000 | 94.2823 | 160,001,378 | 2023-04-30 |
| 589 | 2023-05-19 | 150,871,038 | 24,800 | 94.2936 | 160,001,378 | 2023-04-30 |
| 590 | 2023-05-18 | 150,846,238 | -286,000 | 94.2781 | 160,001,378 | 2023-04-30 |
| 591 | 2023-05-17 | 151,132,238 | -680,000 | 94.4568 | 160,001,378 | 2023-04-30 |
| 592 | 2023-05-16 | 151,812,238 | 420,000 | 94.8818 | 160,001,378 | 2023-04-30 |
| 593 | 2023-05-15 | 151,392,238 | 220,000 | 94.6193 | 160,001,378 | 2023-04-30 |
| 594 | 2023-05-12 | 151,172,238 | 340,200 | 94.4818 | 160,001,378 | 2023-04-30 |
| 595 | 2023-05-11 | 150,832,038 | 500,200 | 94.2692 | 160,001,378 | 2023-04-30 |
| 596 | 2023-05-10 | 150,331,838 | -958,000 | 93.9566 | 160,001,378 | 2023-04-30 |
| 597 | 2023-05-09 | 151,289,838 | 870,000 | 94.5553 | 160,001,378 | 2023-04-30 |
| 598 | 2023-05-08 | 150,419,838 | -250,000 | 94.0116 | 160,001,378 | 2023-04-30 |
| 599 | 2023-05-05 | 150,669,838 | -530,000 | 94.1678 | 160,001,378 | 2023-04-30 |
| 600 | 2023-05-04 | 151,199,838 | -110,000 | 94.4991 | 160,001,378 | 2023-04-30 |
| 601 | 2023-05-03 | 151,309,838 | 10,000 | 94.5678 | 160,001,378 | 2023-04-30 |
| 602 | 2023-05-02 | 151,299,838 | 30,000 | 94.5616 | 160,001,378 | 2023-04-30 |
| 603 | 2023-04-28 | 151,269,838 | 220,000 | 94.5428 | 160,001,378 | 2023-03-31 |
| 604 | 2023-04-27 | 151,049,838 | 60,000 | 94.4053 | 160,001,378 | 2023-03-31 |
| 605 | 2023-04-26 | 150,989,838 | 0 | 94.3678 | 160,001,378 | 2023-03-31 |
| 606 | 2023-04-25 | 150,989,838 | 76,750 | 94.3678 | 160,001,378 | 2023-03-31 |
| 607 | 2023-04-24 | 150,913,088 | 80,000 | 94.3199 | 160,001,378 | 2023-03-31 |
| 608 | 2023-04-21 | 150,833,088 | -10,000 | 94.2699 | 160,001,378 | 2023-03-31 |
| 609 | 2023-04-20 | 150,843,088 | 230,000 | 94.2761 | 160,001,378 | 2023-03-31 |
| 610 | 2023-04-19 | 150,613,088 | 190,600 | 94.1324 | 160,001,378 | 2023-03-31 |
| 611 | 2023-04-18 | 150,422,488 | 230,000 | 94.0132 | 160,001,378 | 2023-03-31 |
| 612 | 2023-04-17 | 150,192,488 | 180,000 | 93.8695 | 160,001,378 | 2023-03-31 |
| 613 | 2023-04-14 | 150,012,488 | 40,000 | 93.7570 | 160,001,378 | 2023-03-31 |
| 614 | 2023-04-13 | 149,972,488 | -170,000 | 93.7320 | 160,001,378 | 2023-03-31 |
| 615 | 2023-04-12 | 150,142,488 | 7,500,000 | 93.8382 | 160,001,378 | 2023-03-31 |
| 616 | 2023-04-11 | 142,642,488 | -20,000 | 89.1508 | 160,001,378 | 2023-03-31 |
| 617 | 2023-04-06 | 142,662,488 | -40,000 | 89.1633 | 160,001,378 | 2023-03-31 |
| 618 | 2023-04-04 | 142,702,488 | -250,000 | 89.1883 | 160,001,378 | 2023-03-31 |
| 619 | 2023-04-03 | 142,952,488 | -10,000 | 89.3445 | 160,001,378 | 2023-03-31 |
| 620 | 2023-03-31 | 142,962,488 | -70,000 | 89.3508 | 160,001,378 | 2023-03-31 |
| 621 | 2023-03-30 | 143,032,488 | -190,000 | 89.3945 | 160,001,378 | 2023-02-28 |
| 622 | 2023-03-29 | 143,222,488 | 10,000 | 89.5133 | 160,001,378 | 2023-02-28 |
| 623 | 2023-03-28 | 143,212,488 | -169,800 | 89.5070 | 160,001,378 | 2023-02-28 |
| 624 | 2023-03-27 | 143,382,288 | 10,000 | 89.6132 | 160,001,378 | 2023-02-28 |
| 625 | 2023-03-24 | 143,372,288 | -69,400 | 89.6069 | 160,001,378 | 2023-02-28 |
| 626 | 2023-03-23 | 143,441,688 | -270,000 | 89.6503 | 160,001,378 | 2023-02-28 |
| 627 | 2023-03-22 | 143,711,688 | -10,000 | 89.8190 | 160,001,378 | 2023-02-28 |
| 628 | 2023-03-21 | 143,721,688 | -80,000 | 89.8253 | 160,001,378 | 2023-02-28 |
| 629 | 2023-03-20 | 143,801,688 | 0 | 89.8753 | 160,001,378 | 2023-02-28 |
| 630 | 2023-03-17 | 143,801,688 | -110,000 | 89.8753 | 160,001,378 | 2023-02-28 |
| 631 | 2023-03-16 | 143,911,688 | 0 | 89.9440 | 160,001,378 | 2023-02-28 |
| 632 | 2023-03-15 | 143,911,688 | 170,000 | 89.9440 | 160,001,378 | 2023-02-28 |
| 633 | 2023-03-14 | 143,741,688 | 0 | 89.8378 | 160,001,378 | 2023-02-28 |
| 634 | 2023-03-13 | 143,741,688 | 0 | 89.8378 | 160,001,378 | 2023-02-28 |
| 635 | 2023-03-10 | 143,741,688 | 0 | 89.8378 | 160,001,378 | 2023-02-28 |
| 636 | 2023-03-09 | 143,741,688 | -155,000 | 89.8378 | 160,001,378 | 2023-02-28 |
| 637 | 2023-03-08 | 143,896,688 | 0 | 89.9347 | 160,001,378 | 2023-02-28 |
| 638 | 2023-03-07 | 143,896,688 | 600 | 89.9347 | 160,001,378 | 2023-02-28 |
| 639 | 2023-03-06 | 143,896,088 | 0 | 89.9343 | 160,001,378 | 2023-02-28 |
| 640 | 2023-03-03 | 143,896,088 | 260,000 | 89.9343 | 160,001,378 | 2023-02-28 |
| 641 | 2023-03-02 | 143,636,088 | 0 | 89.7718 | 160,001,378 | 2023-02-28 |
| 642 | 2023-03-01 | 143,636,088 | 0 | 89.7718 | 160,001,378 | 2023-02-28 |
| 643 | 2023-02-28 | 143,636,088 | 0 | 89.7718 | 160,001,378 | 2023-02-28 |
| 644 | 2023-02-27 | 143,636,088 | 50,000 | 89.7718 | 160,001,378 | 2023-01-31 |
| 645 | 2023-02-24 | 143,586,088 | 0 | 89.7405 | 160,001,378 | 2023-01-31 |
| 646 | 2023-02-23 | 143,586,088 | 0 | 89.7405 | 160,001,378 | 2023-01-31 |
| 647 | 2023-02-22 | 143,586,088 | -170,000 | 89.7405 | 160,001,378 | 2023-01-31 |
| 648 | 2023-02-21 | 143,756,088 | 0 | 89.8468 | 160,001,378 | 2023-01-31 |
| 649 | 2023-02-20 | 143,756,088 | 0 | 89.8468 | 160,001,378 | 2023-01-31 |
| 650 | 2023-02-17 | 143,756,088 | 0 | 89.8468 | 160,001,378 | 2023-01-31 |
| 651 | 2023-02-16 | 143,756,088 | 10,000 | 89.8468 | 160,001,378 | 2023-01-31 |
| 652 | 2023-02-15 | 143,746,088 | 0 | 89.8405 | 160,001,378 | 2023-01-31 |
| 653 | 2023-02-14 | 143,746,088 | -19,600 | 89.8405 | 160,001,378 | 2023-01-31 |
| 654 | 2023-02-13 | 143,765,688 | -260,000 | 89.8528 | 160,001,378 | 2023-01-31 |
| 655 | 2023-02-10 | 144,025,688 | -800,000 | 90.0153 | 160,001,378 | 2023-01-31 |
| 656 | 2023-02-09 | 144,825,688 | 0 | 90.5153 | 160,001,378 | 2023-01-31 |
| 657 | 2023-02-08 | 144,825,688 | 50,000 | 90.5153 | 160,001,378 | 2023-01-31 |
| 658 | 2023-02-07 | 144,775,688 | -90,000 | 90.4840 | 160,001,378 | 2023-01-31 |
| 659 | 2023-02-06 | 144,865,688 | 30,000 | 90.5403 | 160,001,378 | 2023-01-31 |
| 660 | 2023-02-03 | 144,835,688 | -59,200 | 90.5215 | 160,001,378 | 2023-01-31 |
| 661 | 2023-02-02 | 144,894,888 | 20,000 | 90.5585 | 160,001,378 | 2023-01-31 |
| 662 | 2023-02-01 | 144,874,888 | -70,000 | 90.5460 | 160,001,378 | 2023-01-31 |
| 663 | 2023-01-31 | 144,944,888 | -10,000 | 90.5898 | 160,001,378 | 2023-01-31 |
| 664 | 2023-01-30 | 144,954,888 | 0 | 90.5960 | 160,001,378 | 2022-12-31 |
| 665 | 2023-01-27 | 144,954,888 | 0 | 90.5960 | 160,001,378 | 2022-12-31 |
| 666 | 2023-01-26 | 144,954,888 | -30,000 | 90.5960 | 160,001,378 | 2022-12-31 |
| 667 | 2023-01-20 | 144,984,888 | -50,000 | 90.6148 | 160,001,378 | 2022-12-31 |
| 668 | 2023-01-19 | 145,034,888 | 0 | 90.6460 | 160,001,378 | 2022-12-31 |
| 669 | 2023-01-18 | 145,034,888 | -60,000 | 90.6460 | 160,001,378 | 2022-12-31 |
| 670 | 2023-01-17 | 145,094,888 | -60,000 | 90.6835 | 160,001,378 | 2022-12-31 |
| 671 | 2023-01-16 | 145,154,888 | 0 | 90.7210 | 160,001,378 | 2022-12-31 |
| 672 | 2023-01-13 | 145,154,888 | -30,000 | 90.7210 | 160,001,378 | 2022-12-31 |
| 673 | 2023-01-12 | 145,184,888 | 40,000 | 90.7398 | 160,001,378 | 2022-12-31 |
| 674 | 2023-01-11 | 145,144,888 | 10,000 | 90.7148 | 160,001,378 | 2022-12-31 |
| 675 | 2023-01-10 | 145,134,888 | -10,000 | 90.7085 | 160,001,378 | 2022-12-31 |
| 676 | 2023-01-09 | 145,144,888 | -80,000 | 90.7148 | 160,001,378 | 2022-12-31 |
| 677 | 2023-01-06 | 145,224,888 | 40,000 | 90.7648 | 160,001,378 | 2022-12-31 |
| 678 | 2023-01-05 | 145,184,888 | 0 | 90.7398 | 160,001,378 | 2022-12-31 |
| 679 | 2023-01-04 | 145,184,888 | -50,000 | 90.7398 | 160,001,378 | 2022-12-31 |
| 680 | 2023-01-03 | 145,234,888 | 600 | 90.7710 | 160,001,378 | 2022-12-31 |
| 681 | 2022-12-30 | 145,234,288 | 0 | 90.7706 | 160,001,378 | 2022-12-02 |
| 682 | 2022-12-29 | 145,234,288 | 0 | 90.7706 | 160,001,378 | 2022-12-02 |
| 683 | 2022-12-28 | 145,234,288 | 0 | 90.7706 | 160,001,378 | 2022-12-02 |
| 684 | 2022-12-23 | 145,234,288 | 0 | 90.7706 | 160,001,378 | 2022-12-02 |
| 685 | 2022-12-22 | 145,234,288 | 0 | 90.7706 | 160,001,378 | 2022-12-02 |
| 686 | 2022-12-21 | 145,234,288 | -20,000 | 90.7706 | 160,001,378 | 2022-12-02 |
| 687 | 2022-12-20 | 145,254,288 | -60,000 | 90.7831 | 160,001,378 | 2022-12-02 |
| 688 | 2022-12-19 | 145,314,288 | 0 | 90.8206 | 160,001,378 | 2022-12-02 |
| 689 | 2022-12-16 | 145,314,288 | -7,510,000 | 90.8206 | 160,001,378 | 2022-12-02 |
| 690 | 2022-12-15 | 152,824,288 | 30,000 | 95.5144 | 160,001,378 | 2022-12-02 |
| 691 | 2022-12-14 | 152,794,288 | 0 | 95.4956 | 160,001,378 | 2022-12-02 |
| 692 | 2022-12-13 | 152,794,288 | 0 | 95.4956 | 160,001,378 | 2022-12-02 |
| 693 | 2022-12-12 | 152,794,288 | 0 | 95.4956 | 160,001,378 | 2022-12-02 |
| 694 | 2022-12-09 | 152,794,288 | -70,000 | 95.4956 | 160,001,378 | 2022-12-02 |
| 695 | 2022-12-08 | 152,864,288 | 0 | 95.5394 | 160,001,378 | 2022-12-02 |
| 696 | 2022-12-07 | 152,864,288 | 0 | 95.5394 | 160,001,378 | 2022-12-02 |
| 697 | 2022-12-06 | 152,864,288 | 0 | 95.5394 | 160,001,378 | 2022-12-02 |
| 698 | 2022-12-05 | 152,864,288 | -10,000 | 95.5394 | 160,001,378 | 2022-12-02 |
| 699 | 2022-12-02 | 152,874,288 | 24,991,378 | 95.5456 | 160,001,378 | 2022-12-02 |
| 700 | 2022-12-01 | 127,882,910 | 0 | 94.7281 | 135,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 127,882,910 | 0 | 94.7281 | 135,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 127,882,910 | 0 | 94.7281 | 135,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 127,882,910 | 0 | 94.7281 | 135,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 127,882,910 | 0 | 94.7281 | 135,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 127,882,910 | 50,000 | 94.7281 | 135,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 127,832,910 | 80,000 | 94.6910 | 135,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 127,752,910 | 110,000 | 94.6318 | 135,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 127,642,910 | 50,000 | 94.5503 | 135,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 127,592,910 | 0 | 94.5133 | 135,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 127,592,910 | 0 | 94.5133 | 135,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 127,592,910 | 10,000 | 94.5133 | 135,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 127,582,910 | 10,000 | 94.5059 | 135,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 127,572,910 | 50,000 | 94.4985 | 135,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 127,522,910 | 0 | 94.4614 | 135,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 127,522,910 | -10,000 | 94.4614 | 135,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 127,532,910 | 7,500 | 94.4688 | 135,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 127,525,410 | 0 | 94.4633 | 135,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 127,525,410 | 0 | 94.4633 | 135,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 127,525,410 | 0 | 94.4633 | 135,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 127,525,410 | 0 | 94.4633 | 135,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 127,525,410 | 0 | 94.4633 | 135,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 127,525,410 | 0 | 94.4633 | 135,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 127,525,410 | -20,000 | 94.4633 | 135,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 127,545,410 | 0 | 94.4781 | 135,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 127,545,410 | 0 | 94.4781 | 135,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 127,545,410 | 0 | 94.4781 | 135,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 127,545,410 | -320,000 | 94.4781 | 135,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 127,865,410 | 0 | 94.7151 | 135,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 127,865,410 | 0 | 94.7151 | 135,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 127,865,410 | 0 | 94.7151 | 135,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 127,865,410 | 0 | 94.7151 | 135,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 127,865,410 | 0 | 94.7151 | 135,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 127,865,410 | 90,000 | 94.7151 | 135,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 127,775,410 | 0 | 94.6485 | 135,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 127,775,410 | 10,000 | 94.6485 | 135,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 127,765,410 | 0 | 94.6410 | 135,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 127,765,410 | 0 | 94.6410 | 135,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 127,765,410 | 0 | 94.6410 | 135,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 127,765,410 | 0 | 94.6410 | 135,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 127,765,410 | 0 | 94.6410 | 135,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 127,765,410 | -20,000 | 94.6410 | 135,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 127,785,410 | -10,000 | 94.6559 | 135,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 127,795,410 | 10,000 | 94.6633 | 135,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 127,785,410 | 0 | 94.6559 | 135,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 127,785,410 | 0 | 94.6559 | 135,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 127,785,410 | 0 | 94.6559 | 135,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 127,785,410 | 4,000 | 94.6559 | 135,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 127,781,410 | 0 | 94.6529 | 135,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 127,781,410 | -18,000 | 94.6529 | 135,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 127,799,410 | 43,000 | 94.6662 | 135,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 127,756,410 | 0 | 94.6344 | 135,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 127,756,410 | 90,000 | 94.6344 | 135,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 127,666,410 | 0 | 94.5677 | 135,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 127,666,410 | 0 | 94.5677 | 135,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 127,666,410 | -99,800 | 94.5677 | 135,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 127,766,210 | 0 | 94.6416 | 135,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 127,766,210 | 0 | 94.6416 | 135,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 127,766,210 | -20,000 | 94.6416 | 135,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 127,786,210 | 0 | 94.6565 | 135,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 127,786,210 | -80,000 | 94.6565 | 135,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 127,866,210 | 10,000 | 94.7157 | 135,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 127,856,210 | 10,000 | 94.7083 | 135,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 127,846,210 | 0 | 94.7009 | 135,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 127,846,210 | 0 | 94.7009 | 135,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 127,846,210 | -70,000 | 94.7009 | 135,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 127,916,210 | 0 | 94.7527 | 135,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 127,916,210 | 0 | 94.7527 | 135,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 127,916,210 | 20,000 | 94.7527 | 135,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 127,896,210 | -97,000 | 94.7379 | 135,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 127,993,210 | -10,000 | 94.8098 | 135,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 128,003,210 | -69,800 | 94.8172 | 135,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 128,073,010 | -240,000 | 94.8689 | 135,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 128,313,010 | -170,000 | 95.0467 | 135,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 128,483,010 | 200 | 95.1726 | 135,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 128,482,810 | -10,000 | 95.1725 | 135,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 128,492,810 | 570,000 | 95.1799 | 135,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 127,922,810 | -350,000 | 94.7576 | 135,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 128,272,810 | 120,000 | 95.0169 | 135,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 128,152,810 | 0 | 94.9280 | 135,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 128,152,810 | -60,000 | 94.9280 | 135,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 128,212,810 | -30,000 | 94.9725 | 135,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 128,242,810 | 0 | 94.9947 | 135,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 128,242,810 | 0 | 94.9947 | 135,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 128,242,810 | 0 | 94.9947 | 135,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 128,242,810 | 0 | 94.9947 | 135,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 128,242,810 | 0 | 94.9947 | 135,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 128,242,810 | -90,000 | 94.9947 | 135,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 128,332,810 | 0 | 95.0613 | 135,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 128,332,810 | 0 | 95.0613 | 135,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 128,332,810 | 0 | 95.0613 | 135,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 128,332,810 | 0 | 95.0613 | 135,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 128,332,810 | 0 | 95.0613 | 135,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 128,332,810 | 0 | 95.0613 | 135,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 128,332,810 | 0 | 95.0613 | 135,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 128,332,810 | 600 | 95.0613 | 135,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 128,332,210 | 30,000 | 95.0609 | 135,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 128,302,210 | 0 | 95.0387 | 135,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 128,302,210 | 120,000 | 95.0387 | 135,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 128,182,210 | 180,000 | 94.9498 | 135,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 128,002,210 | 210,000 | 94.8165 | 135,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 127,792,210 | 20,000 | 94.6609 | 135,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 127,772,210 | -160,000 | 94.6461 | 135,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 127,932,210 | 0 | 94.7646 | 135,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 127,932,210 | -30,000 | 94.7646 | 135,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 127,962,210 | 0 | 94.7868 | 135,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 127,962,210 | -100,000 | 94.7868 | 135,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 128,062,210 | -40,000 | 94.8609 | 135,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 128,102,210 | -10,000 | 94.8905 | 135,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 128,112,210 | 0 | 94.8979 | 135,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 128,112,210 | 20,000 | 94.8979 | 135,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 128,092,210 | 800 | 94.8831 | 135,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 128,091,410 | 90,000 | 94.8825 | 135,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 128,001,410 | 70,000 | 94.8159 | 135,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 127,931,410 | -20,000 | 94.7640 | 135,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 127,951,410 | 110,000 | 94.7788 | 135,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 127,841,410 | 0 | 94.6973 | 135,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 127,841,410 | 10,000 | 94.6973 | 135,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 127,831,410 | 0 | 94.6899 | 135,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 127,831,410 | -10,000 | 94.6899 | 135,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 127,841,410 | -10,000 | 94.6973 | 135,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 127,851,410 | 1,000 | 94.7047 | 135,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 127,850,410 | 100,000 | 94.7040 | 135,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 127,750,410 | 0 | 94.6299 | 135,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 127,750,410 | 50,000 | 94.6299 | 135,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 127,700,410 | -20,000 | 94.5929 | 135,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 127,720,410 | 0 | 94.6077 | 135,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 127,720,410 | 0 | 94.6077 | 135,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 127,720,410 | 0 | 94.6077 | 135,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 127,720,410 | 0 | 94.6077 | 135,000,000 | 2022-05-03 |
| 830 | 2022-05-27 | 127,720,410 | 380,000 | 94.6077 | 135,000,000 | 2022-05-03 |
| 831 | 2022-05-26 | 127,340,410 | -60,000 | 94.3262 | 135,000,000 | 2022-05-03 |
| 832 | 2022-05-25 | 127,400,410 | 126,400 | 94.3707 | 135,000,000 | 2022-05-03 |
| 833 | 2022-05-24 | 127,274,010 | 0 | 94.2770 | 135,000,000 | 2022-05-03 |
| 834 | 2022-05-23 | 127,274,010 | 0 | 94.2770 | 135,000,000 | 2022-05-03 |
| 835 | 2022-05-20 | 127,274,010 | -40,000 | 94.2770 | 135,000,000 | 2022-05-03 |
| 836 | 2022-05-19 | 127,314,010 | -308,000 | 94.3067 | 135,000,000 | 2022-05-03 |
| 837 | 2022-05-18 | 127,622,010 | 50,000 | 94.5348 | 135,000,000 | 2022-05-03 |
| 838 | 2022-05-17 | 127,572,010 | 50,000 | 94.4978 | 135,000,000 | 2022-05-03 |
| 839 | 2022-05-16 | 127,522,010 | 10,000 | 94.4607 | 135,000,000 | 2022-05-03 |
| 840 | 2022-05-13 | 127,512,010 | -530,000 | 94.4533 | 135,000,000 | 2022-05-03 |
| 841 | 2022-05-12 | 128,042,010 | -60,000 | 94.8459 | 135,000,000 | 2022-05-03 |
| 842 | 2022-05-11 | 128,102,010 | 10,000 | 94.8904 | 135,000,000 | 2022-05-03 |
| 843 | 2022-05-10 | 128,092,010 | -196,000 | 94.8830 | 135,000,000 | 2022-05-03 |
| 844 | 2022-05-06 | 128,288,010 | 0 | 95.0282 | 135,000,000 | 2022-05-03 |
| 845 | 2022-05-05 | 128,288,010 | 600 | 95.0282 | 135,000,000 | 2022-05-03 |
| 846 | 2022-05-04 | 128,287,410 | 1,025,000 | 95.0277 | 135,000,000 | 2022-05-03 |
| 847 | 2022-05-03 | 127,262,410 | 77,542,900 | 94.2685 | 135,000,000 | 2022-05-03 |
| 848 | 2022-04-29 | 49,719,510 | 0 | 92.0732 | 54,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 49,719,510 | 10,000 | 92.0732 | 54,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 49,709,510 | 298,300 | 92.0546 | 54,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 49,411,210 | 3,680,000 | 91.5022 | 54,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 45,731,210 | 11,400 | 84.6874 | 54,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 45,719,810 | 70,000 | 84.6663 | 54,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 45,649,810 | 400 | 84.5367 | 54,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 45,649,410 | -9,200 | 84.5359 | 54,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 45,658,610 | 120,000 | 84.5530 | 54,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 45,538,610 | -53,200 | 84.3308 | 54,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 45,591,810 | -70,000 | 84.4293 | 54,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 45,661,810 | 0 | 84.5589 | 54,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 45,661,810 | 10,000 | 84.5589 | 54,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 45,651,810 | -4,000 | 84.5404 | 54,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 45,655,810 | -205,800 | 84.5478 | 54,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 45,861,610 | -182,800 | 84.9289 | 54,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 46,044,410 | -3,071,800 | 85.2674 | 54,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 49,116,210 | -98,000 | 90.9559 | 54,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 49,214,210 | 22,000 | 91.1374 | 54,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 49,192,210 | 2,000 | 91.0967 | 54,000,000 | 2022-03-17 |
| 868 | 2022-03-29 | 49,190,210 | 0 | 91.0930 | 54,000,000 | 2022-03-17 |
| 869 | 2022-03-28 | 49,190,210 | 2,000 | 91.0930 | 54,000,000 | 2022-03-17 |
| 870 | 2022-03-25 | 49,188,210 | 12,000 | 91.0893 | 54,000,000 | 2022-03-17 |
| 871 | 2022-03-24 | 49,176,210 | 12,000 | 91.0671 | 54,000,000 | 2022-03-17 |
| 872 | 2022-03-23 | 49,164,210 | 2,000 | 91.0448 | 54,000,000 | 2022-03-17 |
| 873 | 2022-03-22 | 49,162,210 | 184,000 | 91.0411 | 54,000,000 | 2022-03-17 |
| 874 | 2022-03-21 | 48,978,210 | 144,200 | 90.7004 | 54,000,000 | 2022-03-17 |
| 875 | 2022-03-18 | 48,834,010 | -195,356,049 | 90.4334 | 54,000,000 | 2022-03-17 |
| 876 | 2022-03-17 | 244,190,059 | 60,000 | 452.2038 | 54,000,000 | 2022-03-17 |
| 877 | 2022-03-16 | 244,130,059 | 200,000 | 90.4185 | 270,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 243,930,059 | 0 | 90.3445 | 270,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 243,930,059 | 0 | 90.3445 | 270,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 243,930,059 | 0 | 90.3445 | 270,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 243,930,059 | 0 | 90.3445 | 270,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 243,930,059 | 0 | 90.3445 | 270,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 243,930,059 | 0 | 90.3445 | 270,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 243,930,059 | -45,000 | 90.3445 | 270,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 243,975,059 | 100,000 | 90.3611 | 270,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 243,875,059 | -10,000 | 90.3241 | 270,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 243,885,059 | 0 | 90.3278 | 270,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 243,885,059 | 3,000 | 90.3278 | 270,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 243,882,059 | 0 | 90.3267 | 270,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 243,882,059 | 0 | 90.3267 | 270,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 243,882,059 | 0 | 90.3267 | 270,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 243,882,059 | -30,000 | 90.3267 | 270,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 243,912,059 | -10,000 | 90.3378 | 270,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 243,922,059 | 0 | 90.3415 | 270,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 243,922,059 | -10,000 | 90.3415 | 270,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 243,932,059 | -10,000 | 90.3452 | 270,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 243,942,059 | -20,000 | 90.3489 | 270,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 243,962,059 | 0 | 90.3563 | 270,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 243,962,059 | 15,000 | 90.3563 | 270,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 243,947,059 | -90,000 | 90.3508 | 270,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 244,037,059 | 467,000 | 90.3841 | 270,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 243,570,059 | 0 | 90.2111 | 270,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 243,570,059 | 0 | 90.2111 | 270,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 243,570,059 | -200,000 | 90.2111 | 270,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 243,770,059 | 5,000 | 90.2852 | 270,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 243,765,059 | 0 | 90.2834 | 270,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 243,765,059 | 390,000 | 90.2834 | 270,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 243,375,059 | 30,000 | 90.1389 | 270,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 243,345,059 | 22,500 | 90.1278 | 270,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 243,322,559 | 0 | 90.1195 | 270,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 243,322,559 | 0 | 90.1195 | 270,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 243,322,559 | 0 | 90.1195 | 270,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 243,322,559 | 520,000 | 90.1195 | 270,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 242,802,559 | 0 | 89.9269 | 270,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 242,802,559 | -20,000 | 89.9269 | 270,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 242,822,559 | -40,000 | 89.9343 | 270,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 242,862,559 | 30,000 | 89.9491 | 270,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 242,832,559 | 0 | 89.9380 | 270,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 242,832,559 | 0 | 89.9380 | 270,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 242,832,559 | -340,000 | 89.9380 | 270,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 243,172,559 | -110,000 | 90.0639 | 270,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 243,282,559 | 0 | 90.1047 | 270,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 243,282,559 | -130,000 | 90.1047 | 270,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 243,412,559 | 20,000 | 90.1528 | 270,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 243,392,559 | -117,000 | 90.1454 | 270,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 243,509,559 | -120,000 | 90.1887 | 270,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 243,629,559 | 1,810,000 | 90.2332 | 270,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 241,819,559 | 290,000 | 89.5628 | 270,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 241,529,559 | -20,000 | 89.4554 | 270,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 241,549,559 | -310,000 | 89.4628 | 270,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 241,859,559 | -20,000 | 89.5776 | 270,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 241,879,559 | -210,000 | 89.5850 | 270,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 242,089,559 | -200,000 | 89.6628 | 270,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 242,289,559 | -270,000 | 89.7369 | 270,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 242,559,559 | 0 | 89.8369 | 270,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 242,559,559 | -10,000 | 89.8369 | 270,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 242,569,559 | -10,000 | 89.8406 | 270,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 242,579,559 | 0 | 89.8443 | 270,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 242,579,559 | 0 | 89.8443 | 270,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 242,579,559 | 0 | 89.8443 | 270,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 242,579,559 | 119,000 | 89.8443 | 270,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 242,460,559 | -50,000 | 89.8002 | 270,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 242,510,559 | -90,000 | 89.8187 | 270,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 242,600,559 | -610,000 | 89.8521 | 270,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 243,210,559 | -300,000 | 90.0780 | 270,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 243,510,559 | -610,000 | 90.1891 | 270,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 244,120,559 | -10,000 | 90.4150 | 270,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 244,130,559 | -260,000 | 90.4187 | 270,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 244,390,559 | -50,000 | 90.5150 | 270,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 244,440,559 | 220,000 | 90.5335 | 270,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 244,220,559 | -70,000 | 90.4521 | 270,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 244,290,559 | 410,000 | 90.4780 | 270,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 243,880,559 | 0 | 90.3261 | 270,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 243,880,559 | 0 | 90.3261 | 270,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 243,880,559 | -60,000 | 90.3261 | 270,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 243,940,559 | 100,000 | 90.3484 | 270,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 243,840,559 | 150,000 | 90.3113 | 270,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 243,690,559 | 0 | 90.2558 | 270,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 243,690,559 | 140,000 | 90.2558 | 270,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 243,550,559 | 0 | 90.2039 | 270,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 243,550,559 | 0 | 90.2039 | 270,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 243,550,559 | 10,000 | 90.2039 | 270,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 243,540,559 | -290,000 | 90.2002 | 270,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 243,830,559 | 0 | 90.3076 | 270,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 243,830,559 | -200,000 | 90.3076 | 270,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 244,030,559 | -10,000 | 90.3817 | 270,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 244,040,559 | -3,000 | 90.3854 | 270,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 244,043,559 | -210,000 | 90.3865 | 270,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 244,253,559 | -120,000 | 90.4643 | 270,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 244,373,559 | -20,000 | 90.5087 | 270,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 244,393,559 | -800,000 | 90.5161 | 270,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 245,193,559 | -100,000 | 90.8124 | 270,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 245,293,559 | -14,000 | 90.8495 | 270,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 245,307,559 | -572,000 | 90.8547 | 270,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 245,879,559 | 110,000 | 91.0665 | 270,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 245,769,559 | 160,000 | 91.0258 | 270,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 245,609,559 | -10,000 | 90.9665 | 270,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 245,619,559 | -110,000 | 90.9702 | 270,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 245,729,559 | -80,000 | 91.0109 | 270,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 245,809,559 | 0 | 91.0406 | 270,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 245,809,559 | -180,000 | 91.0406 | 270,000,000 | 2021-09-21 |
| 991 | 2021-09-28 | 245,989,559 | 100,000 | 91.1072 | 270,000,000 | 2021-09-21 |
| 992 | 2021-09-27 | 245,889,559 | 0 | 91.0702 | 270,000,000 | 2021-09-21 |
| 993 | 2021-09-24 | 245,889,559 | 0 | 91.0702 | 270,000,000 | 2021-09-21 |
| 994 | 2021-09-23 | 245,889,559 | 30,000 | 91.0702 | 270,000,000 | 2021-09-21 |
| 995 | 2021-09-21 | 245,859,559 | 45,000,000 | 91.0591 | 270,000,000 | 2021-09-21 |
| 996 | 2021-09-20 | 200,859,559 | 50,000 | 89.2709 | 225,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 200,809,559 | 1,000 | 89.2487 | 225,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 200,808,559 | 0 | 89.2482 | 225,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 200,808,559 | 6,000 | 89.2482 | 225,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 200,802,559 | -100,000 | 89.2456 | 225,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 200,902,559 | 0 | 89.2900 | 225,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 200,902,559 | 0 | 89.2900 | 225,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 200,902,559 | 0 | 89.2900 | 225,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 200,902,559 | -10,000 | 89.2900 | 225,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 200,912,559 | -290,000 | 89.2945 | 225,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 201,202,559 | -133,000 | 89.4234 | 225,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 201,335,559 | 8,000 | 89.4825 | 225,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 201,327,559 | 0 | 89.4789 | 225,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 201,327,559 | 0 | 89.4789 | 225,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 201,327,559 | -170,000 | 89.4789 | 225,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 201,497,559 | 0 | 89.5545 | 225,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 201,497,559 | 0 | 89.5545 | 225,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 201,497,559 | 0 | 89.5545 | 225,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 201,497,559 | -70,000 | 89.5545 | 225,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 201,567,559 | 0 | 89.5856 | 225,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 201,567,559 | -10,000 | 89.5856 | 225,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 201,577,559 | 0 | 89.5900 | 225,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 201,577,559 | -200,000 | 89.5900 | 225,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 201,777,559 | 0 | 89.6789 | 225,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 201,777,559 | 0 | 89.6789 | 225,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 201,777,559 | 0 | 89.6789 | 225,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 201,777,559 | 11,000 | 89.6789 | 225,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 201,766,559 | 24,000 | 89.6740 | 225,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 201,742,559 | 0 | 89.6634 | 225,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 201,742,559 | 0 | 89.6634 | 225,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 201,742,559 | 0 | 89.6634 | 225,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 201,742,559 | 0 | 89.6634 | 225,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 201,742,559 | 0 | 89.6634 | 225,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 201,742,559 | -10,000 | 89.6634 | 225,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 201,752,559 | -200,000 | 89.6678 | 225,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 201,952,559 | -20,000 | 89.7567 | 225,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 201,972,559 | 0 | 89.7656 | 225,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 201,972,559 | -110,000 | 89.7656 | 225,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 202,082,559 | 150,000 | 89.8145 | 225,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 201,932,559 | 60,000 | 89.7478 | 225,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 201,872,559 | 0 | 89.7211 | 225,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 201,872,559 | 90,000 | 89.7211 | 225,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 201,782,559 | 50,000 | 89.6811 | 225,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 201,732,559 | -60,000 | 89.6589 | 225,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 201,792,559 | 0 | 89.6856 | 225,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 201,792,559 | 1,000 | 89.6856 | 225,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 201,791,559 | 30,000 | 89.6851 | 225,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 201,761,559 | 20,000 | 89.6718 | 225,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 201,741,559 | -8,000 | 89.6629 | 225,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 201,749,559 | -10,000 | 89.6665 | 225,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 201,759,559 | 0 | 89.6709 | 225,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 201,759,559 | -10,000 | 89.6709 | 225,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 201,769,559 | -10,000 | 89.6754 | 225,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 201,779,559 | -10,000 | 89.6798 | 225,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 201,789,559 | -10,000 | 89.6842 | 225,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 201,799,559 | 170,000 | 89.6887 | 225,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 201,629,559 | 80,000 | 89.6131 | 225,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 201,549,559 | 10,000 | 89.5776 | 225,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 201,539,559 | -10,000 | 89.5731 | 225,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 201,549,559 | 0 | 89.5776 | 225,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 201,549,559 | 70,000 | 89.5776 | 225,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 201,479,559 | 0 | 89.5465 | 225,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 201,479,559 | -40,000 | 89.5465 | 225,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 201,519,559 | 0 | 89.5642 | 225,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 201,519,559 | 107,500 | 89.5642 | 225,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 201,412,059 | 0 | 89.5165 | 225,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 201,412,059 | 0 | 89.5165 | 225,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 201,412,059 | 0 | 89.5165 | 225,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 201,412,059 | 0 | 89.5165 | 225,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 201,412,059 | 1,000 | 89.5165 | 225,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 201,411,059 | -60,000 | 89.5160 | 225,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 201,471,059 | 10,000 | 89.5427 | 225,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 201,461,059 | 140,000 | 89.5382 | 225,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 201,321,059 | 1,000 | 89.4760 | 225,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 201,320,059 | 0 | 89.4756 | 225,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 201,320,059 | -80,000 | 89.4756 | 225,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 201,400,059 | -140,000 | 89.5111 | 225,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 201,540,059 | 0 | 89.5734 | 225,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 201,540,059 | -20,000 | 89.5734 | 225,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 201,560,059 | -40,000 | 89.5822 | 225,000,000 | 2021-05-03 |
| 1076 | 2021-05-27 | 201,600,059 | 5,000 | 89.6000 | 225,000,000 | 2021-05-03 |
| 1077 | 2021-05-26 | 201,595,059 | 295,000 | 89.5978 | 225,000,000 | 2021-05-03 |
| 1078 | 2021-05-25 | 201,300,059 | 80,000 | 89.4667 | 225,000,000 | 2021-05-03 |
| 1079 | 2021-05-24 | 201,220,059 | 100,000 | 89.4311 | 225,000,000 | 2021-05-03 |
| 1080 | 2021-05-21 | 201,120,059 | 10,000 | 89.3867 | 225,000,000 | 2021-05-03 |
| 1081 | 2021-05-20 | 201,110,059 | 500,000 | 89.3822 | 225,000,000 | 2021-05-03 |
| 1082 | 2021-05-18 | 200,610,059 | 0 | 89.1600 | 225,000,000 | 2021-05-03 |
| 1083 | 2021-05-17 | 200,610,059 | 22,500 | 89.1600 | 225,000,000 | 2021-05-03 |
| 1084 | 2021-05-14 | 200,587,559 | -10,000 | 89.1500 | 225,000,000 | 2021-05-03 |
| 1085 | 2021-05-13 | 200,597,559 | 20,000 | 89.1545 | 225,000,000 | 2021-05-03 |
| 1086 | 2021-05-12 | 200,577,559 | -1,110,000 | 89.1456 | 225,000,000 | 2021-05-03 |
| 1087 | 2021-05-11 | 201,687,559 | 975,000 | 89.6389 | 225,000,000 | 2021-05-03 |
| 1088 | 2021-05-10 | 200,712,559 | 250,000 | 89.2056 | 225,000,000 | 2021-05-03 |
| 1089 | 2021-05-07 | 200,462,559 | -720,000 | 89.0945 | 225,000,000 | 2021-05-03 |
| 1090 | 2021-05-06 | 201,182,559 | -840,000 | 89.4145 | 225,000,000 | 2021-05-03 |
| 1091 | 2021-05-05 | 202,022,559 | -120,000 | 89.7878 | 225,000,000 | 2021-05-03 |
| 1092 | 2021-05-04 | 202,142,559 | 4,735,000 | 89.8411 | 225,000,000 | 2021-05-03 |
| 1093 | 2021-05-03 | 197,407,559 | 121,950,000 | 87.7367 | 225,000,000 | 2021-05-03 |
| 1094 | 2021-04-30 | 75,457,559 | 105,000 | 83.8417 | 90,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 75,352,559 | 50,000 | 83.7251 | 90,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 75,302,559 | 1,790,000 | 83.6695 | 90,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 73,512,559 | 430,000 | 81.6806 | 90,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 73,082,559 | -35,000 | 81.2028 | 90,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 73,117,559 | 0 | 81.2417 | 90,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 73,117,559 | -140,000 | 81.2417 | 90,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 73,257,559 | -10,000 | 81.3973 | 90,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 73,267,559 | -280,000 | 81.4084 | 90,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 73,547,559 | -132,000 | 81.7195 | 90,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 73,679,559 | 390,000 | 81.8662 | 90,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 73,289,559 | -2,520,000 | 81.4328 | 90,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 75,809,559 | -110,000 | 84.2328 | 90,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 75,919,559 | 40,000 | 84.3551 | 90,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 75,879,559 | -257,000 | 84.3106 | 90,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 76,136,559 | -1,686,000 | 84.5962 | 90,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 77,822,559 | 0 | 86.4695 | 90,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 77,822,559 | 100,000 | 86.4695 | 90,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 77,722,559 | 0 | 86.3584 | 90,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 77,722,559 | 93,000 | 86.3584 | 90,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 77,629,559 | -497,000 | 86.2551 | 90,000,000 | 2021-03-18 |
| 1115 | 2021-03-29 | 78,126,559 | -115,000 | 86.8073 | 90,000,000 | 2021-03-18 |
| 1116 | 2021-03-26 | 78,241,559 | -399,000 | 86.9351 | 90,000,000 | 2021-03-18 |
| 1117 | 2021-03-25 | 78,640,559 | 0 | 87.3784 | 90,000,000 | 2021-03-18 |
| 1118 | 2021-03-24 | 78,640,559 | 1,000 | 87.3784 | 90,000,000 | 2021-03-18 |
| 1119 | 2021-03-23 | 78,639,559 | -196,000 | 87.3773 | 90,000,000 | 2021-03-18 |
| 1120 | 2021-03-22 | 78,835,559 | 260,000 | 87.5951 | 90,000,000 | 2021-03-18 |
| 1121 | 2021-03-19 | 78,575,559 | -705,430,041 | 87.3062 | 90,000,000 | 2021-03-18 |
| 1122 | 2021-03-18 | 784,005,600 | 1,380,000 | 871.1173 | 90,000,000 | 2021-03-18 |
| 1123 | 2021-03-17 | 782,625,600 | 990,000 | 86.9584 | 900,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 781,635,600 | 1,230,000 | 86.8484 | 900,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 780,405,600 | 2,890,000 | 86.7117 | 900,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 777,515,600 | -600,000 | 86.3906 | 900,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 778,115,600 | -5,760,000 | 86.4573 | 900,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 783,875,600 | -100,000 | 87.0973 | 900,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 783,975,600 | -2,190,000 | 87.1084 | 900,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 786,165,600 | -1,900,000 | 87.3517 | 900,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 788,065,600 | -20,000 | 87.5628 | 900,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 788,085,600 | -50,000 | 87.5651 | 900,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 788,135,600 | -2,240,000 | 87.5706 | 900,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 790,375,600 | 6,580,000 | 87.8195 | 900,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 783,795,600 | 180,000 | 87.0884 | 900,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 783,615,600 | -240,000 | 87.0684 | 900,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 783,855,600 | 250,000 | 87.0951 | 900,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 783,605,600 | 1,960,000 | 87.0673 | 900,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 781,645,600 | 600,000 | 86.8495 | 900,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 781,045,600 | 1,320,000 | 86.7828 | 900,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 779,725,600 | 40,000 | 86.6362 | 900,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 779,685,600 | 340,000 | 86.6317 | 900,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 779,345,600 | 3,320,000 | 86.5940 | 900,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 776,025,600 | 2,850,000 | 86.2251 | 900,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 773,175,600 | 0 | 85.9084 | 900,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 773,175,600 | -970,000 | 85.9084 | 900,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 774,145,600 | -1,000,000 | 86.0162 | 900,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 775,145,600 | 170,000 | 86.1273 | 900,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 774,975,600 | -220,000 | 86.1084 | 900,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 775,195,600 | 10,000 | 86.1328 | 900,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 775,185,600 | 300,000 | 86.1317 | 900,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 774,885,600 | -680,000 | 86.0984 | 900,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 775,565,600 | -690,000 | 86.1740 | 900,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 776,255,600 | 460,000 | 86.2506 | 900,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 775,795,600 | -5,505,000 | 86.1995 | 900,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 781,300,600 | -10,000 | 86.8112 | 900,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 781,310,600 | 0 | 86.8123 | 900,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 781,310,600 | -380,000 | 86.8123 | 900,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 781,690,600 | -10,000 | 86.8545 | 900,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 781,700,600 | 300,000 | 86.8556 | 900,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 781,400,600 | 100,000 | 86.8223 | 900,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 781,300,600 | -30,000 | 86.8112 | 900,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 781,330,600 | 10,440,000 | 86.8145 | 900,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 770,890,600 | 0 | 85.6545 | 900,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 770,890,600 | -10,000 | 85.6545 | 900,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 770,900,600 | 2,020,000 | 85.6556 | 900,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 768,880,600 | 4,040,000 | 85.4312 | 900,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 764,840,600 | -2,230,000 | 84.9823 | 900,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 767,070,600 | 6,160,000 | 85.2301 | 900,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 760,910,600 | 0 | 84.5456 | 900,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 760,910,600 | 2,000,000 | 84.5456 | 900,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 758,910,600 | 210,000 | 84.3234 | 900,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 758,700,600 | -1,910,000 | 84.3001 | 900,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 760,610,600 | 0 | 84.5123 | 900,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 760,610,600 | 300,000 | 84.5123 | 900,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 760,310,600 | -290,000 | 84.4790 | 900,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 760,600,600 | -180,000 | 84.5112 | 900,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 760,780,600 | 0 | 84.5312 | 900,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 760,780,600 | -160,000 | 84.5312 | 900,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 760,940,600 | 0 | 84.5490 | 900,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 760,940,600 | -420,000 | 84.5490 | 900,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 761,360,600 | 1,860,000 | 84.5956 | 900,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 759,500,600 | 880,000 | 84.3890 | 900,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 758,620,600 | 0 | 84.2912 | 900,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 758,620,600 | 410,000 | 84.2912 | 900,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 758,210,600 | -860,000 | 84.2456 | 900,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 759,070,600 | -920,000 | 84.3412 | 900,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 759,990,600 | 150,000 | 84.4434 | 900,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 759,840,600 | 300,000 | 84.4267 | 900,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 759,540,600 | 400,000 | 84.3934 | 900,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 759,140,600 | -1,450,000 | 84.3490 | 900,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 760,590,600 | -3,130,000 | 84.5101 | 900,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 763,720,600 | -1,010,000 | 84.8578 | 900,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 764,730,600 | -1,370,000 | 84.9701 | 900,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 766,100,600 | 610,000 | 85.1223 | 900,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 765,490,600 | -440,000 | 85.0545 | 900,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 765,930,600 | -2,840,000 | 85.1034 | 900,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 768,770,600 | -1,310,000 | 85.4190 | 900,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 770,080,600 | -730,000 | 85.5645 | 900,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 770,810,600 | -2,690,000 | 85.6456 | 900,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 773,500,600 | -2,990,000 | 85.9445 | 900,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 776,490,600 | -10,570,000 | 86.2767 | 900,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 787,060,600 | -1,350,000 | 87.4512 | 900,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 788,410,600 | -660,000 | 87.6012 | 900,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 789,070,600 | 1,210,000 | 87.6745 | 900,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 787,860,600 | -580,000 | 87.5401 | 900,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 788,440,600 | -2,540,000 | 87.6045 | 900,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 790,980,600 | 410,000 | 87.8867 | 900,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 790,570,600 | -1,940,000 | 87.8412 | 900,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 792,510,600 | -200,000 | 88.0567 | 900,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 792,710,600 | -1,910,000 | 88.0790 | 900,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 794,620,600 | -1,920,000 | 88.2912 | 900,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 796,540,600 | -1,840,000 | 88.5045 | 900,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 798,380,600 | -3,640,000 | 88.7090 | 900,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 802,020,600 | -390,000 | 89.1134 | 900,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 802,410,600 | -410,000 | 89.1567 | 900,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 802,820,600 | -5,350,000 | 133.8034 | 600,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 808,170,600 | 3,760,000 | 134.6951 | 600,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 804,410,600 | -250,000 | 134.0684 | 600,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 804,660,600 | 5,302,400 | 134.1101 | 600,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 799,358,200 | 275,582,600 | 133.2264 | 600,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 523,775,600 | -250,000 | 87.2959 | 600,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 524,025,600 | -170,000 | 87.3376 | 600,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 524,195,600 | -40,000 | 87.3659 | 600,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 524,235,600 | 220,000 | 87.3726 | 600,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 524,015,600 | -1,000,000 | 87.3359 | 600,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 525,015,600 | 260,000 | 87.5026 | 600,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 524,755,600 | -260,000 | 87.4593 | 600,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 525,015,600 | -320,000 | 87.5026 | 600,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 525,335,600 | -290,000 | 87.5559 | 600,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 525,625,600 | -960,000 | 87.6043 | 600,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 526,585,600 | 2,550,000 | 87.7643 | 600,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 524,035,600 | -1,230,000 | 87.3393 | 600,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 525,265,600 | 550,000 | 87.5443 | 600,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 524,715,600 | 1,540,000 | 87.4526 | 600,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 523,175,600 | 410,000 | 87.1959 | 600,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 522,765,600 | -50,000 | 87.1276 | 600,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 522,815,600 | -10,000 | 87.1359 | 600,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 522,825,600 | 10,000 | 87.1376 | 600,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 522,815,600 | -440,000 | 87.1359 | 600,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 523,255,600 | -1,530,000 | 87.2093 | 600,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 524,785,600 | -380,000 | 87.4643 | 600,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 525,165,600 | -300,000 | 87.5276 | 600,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 525,465,600 | -890,000 | 87.5776 | 600,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 526,355,600 | 500,000 | 87.7259 | 600,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 525,855,600 | -40,000 | 87.6426 | 600,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 525,895,600 | 1,460,000 | 87.6493 | 600,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 524,435,600 | 20,000 | 87.4059 | 600,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 524,415,600 | 0 | 87.4026 | 600,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 524,415,600 | -570,000 | 87.4026 | 600,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 524,985,600 | 0 | 87.4976 | 600,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 524,985,600 | 0 | 87.4976 | 600,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 524,985,600 | 0 | 87.4976 | 600,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 524,985,600 | 0 | 87.4976 | 600,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 524,985,600 | -100,000 | 87.4976 | 600,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 525,085,600 | 0 | 87.5143 | 600,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 525,085,600 | 20,000 | 87.5143 | 600,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 525,065,600 | 20,000 | 87.5109 | 600,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 525,045,600 | 0 | 87.5076 | 600,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 525,045,600 | 0 | 87.5076 | 600,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 525,045,600 | 0 | 87.5076 | 600,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 525,045,600 | -160,000 | 87.5076 | 600,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 525,205,600 | 120,000 | 87.5343 | 600,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 525,085,600 | -10,000 | 87.5143 | 600,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 525,095,600 | -340,000 | 87.5159 | 600,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 525,435,600 | -100,000 | 87.5726 | 600,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 525,535,600 | 0 | 87.5893 | 600,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 525,535,600 | 367,000 | 87.5893 | 600,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 525,168,600 | -150,200 | 87.5281 | 600,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 525,318,800 | 0 | 87.5531 | 600,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 525,318,800 | 0 | 87.5531 | 600,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 525,318,800 | 30,000 | 87.5531 | 600,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 525,288,800 | 0 | 87.5481 | 600,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 525,288,800 | 0 | 87.5481 | 600,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 525,288,800 | 0 | 87.5481 | 600,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 525,288,800 | -1,340,000 | 87.5481 | 600,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 526,628,800 | 10,000 | 87.7715 | 600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 526,618,800 | 0 | 87.7698 | 600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 526,618,800 | 0 | 87.7698 | 600,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 526,618,800 | 0 | 87.7698 | 600,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 526,618,800 | -10,000 | 87.7698 | 600,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 526,628,800 | 100,000 | 87.7715 | 600,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 526,528,800 | 0 | 87.7548 | 600,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 526,528,800 | 130,000 | 87.7548 | 600,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 526,398,800 | -10,000 | 87.7331 | 600,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 526,408,800 | 720,000 | 87.7348 | 600,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 525,688,800 | 0 | 87.6148 | 600,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 525,688,800 | 0 | 87.6148 | 600,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 525,688,800 | 420,000 | 87.6148 | 600,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 525,268,800 | 0 | 87.5448 | 600,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 525,268,800 | 80,000 | 87.5448 | 600,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 525,188,800 | 400,000 | 87.5315 | 600,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 524,788,800 | 0 | 87.4648 | 600,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 524,788,800 | 80,000 | 87.4648 | 600,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 524,708,800 | 80,000 | 87.4515 | 600,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 524,628,800 | 500,000 | 87.4381 | 600,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 524,128,800 | 0 | 87.3548 | 600,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 524,128,800 | 0 | 87.3548 | 600,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 524,128,800 | 0 | 87.3548 | 600,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 524,128,800 | 0 | 87.3548 | 600,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 524,128,800 | -1,000,000 | 87.3548 | 600,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 525,128,800 | 0 | 87.5215 | 600,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 525,128,800 | 870,000 | 87.5215 | 600,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 524,258,800 | 0 | 87.3765 | 600,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 524,258,800 | 60,000 | 87.3765 | 600,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 524,198,800 | 0 | 87.3665 | 600,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 524,198,800 | 0 | 87.3665 | 600,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 524,198,800 | 300,000 | 87.3665 | 600,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 523,898,800 | 760,000 | 87.3165 | 600,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 523,138,800 | 20,000 | 87.1898 | 600,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 523,118,800 | 500,000 | 87.1865 | 600,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 522,618,800 | 200,000 | 87.1031 | 600,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 522,418,800 | 600,000 | 87.0698 | 600,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 521,818,800 | -50,000 | 86.9698 | 600,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 521,868,800 | 0 | 86.9781 | 600,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 521,868,800 | 0 | 86.9781 | 600,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 521,868,800 | 1,400,000 | 86.9781 | 600,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 520,468,800 | 410,000 | 86.7448 | 600,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 520,058,800 | 10,000 | 86.6765 | 600,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 520,048,800 | 0 | 86.6748 | 600,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 520,048,800 | 0 | 86.6748 | 600,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 520,048,800 | 0 | 86.6748 | 600,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 520,048,800 | 0 | 86.6748 | 600,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 520,048,800 | 0 | 86.6748 | 600,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 520,048,800 | 0 | 86.6748 | 600,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 520,048,800 | 0 | 86.6748 | 600,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 520,048,800 | 160,000 | 86.6748 | 600,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 519,888,800 | 0 | 86.6481 | 600,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 519,888,800 | 0 | 86.6481 | 600,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 519,888,800 | 0 | 86.6481 | 600,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 519,888,800 | 0 | 86.6481 | 600,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 519,888,800 | 60,000 | 86.6481 | 600,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 519,828,800 | 0 | 86.6381 | 600,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 519,828,800 | 0 | 86.6381 | 600,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 519,828,800 | 0 | 86.6381 | 600,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 519,828,800 | 0 | 86.6381 | 600,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 519,828,800 | 0 | 86.6381 | 600,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 519,828,800 | 0 | 86.6381 | 600,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 519,828,800 | -320,000 | 86.6381 | 600,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 520,148,800 | 140,000 | 86.6915 | 600,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 520,008,800 | 0 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 520,008,800 | -20,000 | 86.6681 | 600,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 520,028,800 | 0 | 86.6715 | 600,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 520,028,800 | 0 | 86.6715 | 600,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 520,028,800 | 0 | 86.6715 | 600,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 520,028,800 | 0 | 86.6715 | 600,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 520,028,800 | 0 | 86.6715 | 600,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 520,028,800 | -20,000 | 86.6715 | 600,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 520,048,800 | -60,000 | 86.6748 | 600,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 520,108,800 | -20,000 | 86.6848 | 600,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 520,128,800 | 90,000 | 86.6881 | 600,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 520,038,800 | -100,000 | 86.6731 | 600,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 520,138,800 | -190,000 | 86.6898 | 600,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 520,328,800 | 30,000 | 86.7215 | 600,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 520,298,800 | 30,000 | 86.7165 | 600,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 520,268,800 | 0 | 86.7115 | 600,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 520,268,800 | 0 | 86.7115 | 600,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 520,268,800 | 0 | 86.7115 | 600,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 520,268,800 | 750,000 | 86.7115 | 600,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 519,518,800 | 0 | 86.5865 | 600,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 519,518,800 | -10,000 | 86.5865 | 600,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 519,528,800 | 0 | 86.5881 | 600,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 519,528,800 | 0 | 86.5881 | 600,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 519,528,800 | 0 | 86.5881 | 600,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 519,528,800 | 0 | 86.5881 | 600,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 519,528,800 | -120,000 | 86.5881 | 600,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 519,648,800 | 10,000 | 86.6081 | 600,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 519,638,800 | 10,000 | 86.6065 | 600,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 519,628,800 | 0 | 86.6048 | 600,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 519,628,800 | -10,000 | 86.6048 | 600,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 519,638,800 | 50,000 | 86.6065 | 600,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 519,588,800 | -20,000 | 86.5981 | 600,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 519,608,800 | 0 | 86.6015 | 600,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 519,608,800 | -20,000 | 86.6015 | 600,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 519,628,800 | 0 | 86.6048 | 600,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 519,628,800 | 0 | 86.6048 | 600,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 519,628,800 | -30,000 | 86.6048 | 600,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 519,658,800 | 0 | 86.6098 | 600,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 519,658,800 | 0 | 86.6098 | 600,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 519,658,800 | -150,000 | 86.6098 | 600,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 519,808,800 | -60,000 | 86.6348 | 600,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 519,868,800 | 0 | 86.6448 | 600,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 519,868,800 | 80,000 | 86.6448 | 600,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 519,788,800 | -20,000 | 86.6315 | 600,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 519,808,800 | 10,000 | 86.6348 | 600,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 519,798,800 | 0 | 86.6331 | 600,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 519,798,800 | -10,000 | 86.6331 | 600,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 519,808,800 | 80,000 | 86.6348 | 600,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 519,728,800 | 40,000 | 86.6215 | 600,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 519,688,800 | 0 | 86.6148 | 600,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 519,688,800 | 0 | 86.6148 | 600,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 519,688,800 | 0 | 86.6148 | 600,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 519,688,800 | -10,000 | 86.6148 | 600,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 519,698,800 | 890,000 | 86.6165 | 600,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 518,808,800 | 100,000 | 86.4681 | 600,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 518,708,800 | 0 | 86.4515 | 600,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 518,708,800 | 0 | 86.4515 | 600,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 518,708,800 | 50,000 | 86.4515 | 600,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 518,658,800 | 0 | 86.4431 | 600,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 518,658,800 | -10,000 | 86.4431 | 600,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 518,668,800 | -10,000 | 86.4448 | 600,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 518,678,800 | 0 | 86.4465 | 600,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 518,678,800 | 0 | 86.4465 | 600,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 518,678,800 | 0 | 86.4465 | 600,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 518,678,800 | 100,000 | 86.4465 | 600,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 518,578,800 | -20,000 | 86.4298 | 600,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 518,598,800 | -10,000 | 86.4331 | 600,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 518,608,800 | 0 | 86.4348 | 600,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 518,608,800 | 0 | 86.4348 | 600,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 518,608,800 | 0 | 86.4348 | 600,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 518,608,800 | 10,000 | 86.4348 | 600,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 518,598,800 | 0 | 86.4331 | 600,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 518,598,800 | 0 | 86.4331 | 600,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 518,598,800 | 0 | 86.4331 | 600,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 518,598,800 | 0 | 86.4331 | 600,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 518,598,800 | -100,000 | 86.4331 | 600,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 518,698,800 | 0 | 86.4498 | 600,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 518,698,800 | 0 | 86.4498 | 600,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 518,698,800 | 0 | 86.4498 | 600,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 518,698,800 | -40,000 | 86.4498 | 600,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 518,738,800 | 0 | 86.4565 | 600,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 518,738,800 | 0 | 86.4565 | 600,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 518,738,800 | -20,000 | 86.4565 | 600,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 518,758,800 | 0 | 86.4598 | 600,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 518,758,800 | 0 | 86.4598 | 600,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 518,758,800 | 0 | 86.4598 | 600,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 518,758,800 | -10,000 | 86.4598 | 600,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 518,768,800 | 0 | 86.4615 | 600,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 518,768,800 | 0 | 86.4615 | 600,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 518,768,800 | 0 | 86.4615 | 600,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 518,768,800 | 40,000 | 86.4615 | 600,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 518,728,800 | 0 | 86.4548 | 600,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 518,728,800 | -230,000 | 86.4548 | 600,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 518,958,800 | -100,000 | 86.4931 | 600,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 519,058,800 | 0 | 86.5098 | 600,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 519,058,800 | 0 | 86.5098 | 600,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 519,058,800 | 0 | 86.5098 | 600,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 519,058,800 | 0 | 86.5098 | 600,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 519,058,800 | -300,000 | 86.5098 | 600,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 519,358,800 | 0 | 86.5598 | 600,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 519,358,800 | 0 | 86.5598 | 600,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 519,358,800 | -50,000 | 86.5598 | 600,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 519,408,800 | 0 | 86.5681 | 600,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 519,408,800 | 0 | 86.5681 | 600,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 519,408,800 | -250,000 | 86.5681 | 600,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 519,658,800 | -100,000 | 86.6098 | 600,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 519,758,800 | -50,000 | 86.6265 | 600,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 519,808,800 | 0 | 86.6348 | 600,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 519,808,800 | -50,000 | 86.6348 | 600,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 519,858,800 | -2,100,000 | 86.6431 | 600,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 521,958,800 | -870,000 | 86.9931 | 600,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 522,828,800 | -40,000 | 87.1381 | 600,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 522,868,800 | -270,000 | 87.1448 | 600,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 523,138,800 | -60,000 | 87.1898 | 600,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 523,198,800 | 0 | 87.1998 | 600,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 523,198,800 | 0 | 87.1998 | 600,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 523,198,800 | 0 | 87.1998 | 600,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 523,198,800 | 50,000 | 87.1998 | 600,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 523,148,800 | 0 | 87.1915 | 600,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 523,148,800 | -100,000 | 87.1915 | 600,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 523,248,800 | 90,000 | 87.2081 | 600,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 523,158,800 | -170,000 | 87.1931 | 600,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 523,328,800 | 9,070,000 | 87.2215 | 600,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 514,258,800 | -190,000 | 85.7098 | 600,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 514,448,800 | -470,000 | 85.7415 | 600,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 514,918,800 | 150,000 | 85.8198 | 600,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 514,768,800 | -100,000 | 85.7948 | 600,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 514,868,800 | -50,000 | 85.8115 | 600,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 514,918,800 | -510,000 | 85.8198 | 600,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 515,428,800 | 1,990,000 | 85.9048 | 600,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 513,438,800 | 800,000 | 85.5731 | 600,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 512,638,800 | 20,000 | 85.4398 | 600,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 512,618,800 | 10,000 | 85.4365 | 600,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 512,608,800 | 150,000 | 85.4348 | 600,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 512,458,800 | 0 | 85.4098 | 600,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 512,458,800 | 10,000 | 85.4098 | 600,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 512,448,800 | 510,000 | 85.4081 | 600,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 511,938,800 | 0 | 85.3231 | 600,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 511,938,800 | 0 | 85.3231 | 600,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 511,938,800 | 0 | 85.3231 | 600,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 511,938,800 | 60,000 | 85.3231 | 600,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 511,878,800 | 50,000 | 85.3131 | 600,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 511,828,800 | 120,000 | 85.3048 | 600,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 511,708,800 | 0 | 85.2848 | 600,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 511,708,800 | 0 | 85.2848 | 600,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 511,708,800 | 0 | 85.2848 | 600,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 511,708,800 | -90,000 | 85.2848 | 600,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 511,798,800 | 0 | 85.2998 | 600,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 511,798,800 | 0 | 85.2998 | 600,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 511,798,800 | -50,000 | 85.2998 | 600,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 511,848,800 | 0 | 85.3081 | 600,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 511,848,800 | 0 | 85.3081 | 600,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 511,848,800 | -30,000 | 85.3081 | 600,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 511,878,800 | -90,000 | 85.3131 | 600,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 511,968,800 | 510,000 | 85.3281 | 600,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 511,458,800 | 1,240,000 | 85.2431 | 600,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 510,218,800 | -70,000 | 85.0365 | 600,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 510,288,800 | 0 | 85.0481 | 600,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 510,288,800 | 0 | 85.0481 | 600,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 510,288,800 | 0 | 85.0481 | 600,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 510,288,800 | 0 | 85.0481 | 600,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 510,288,800 | 0 | 85.0481 | 600,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 510,288,800 | -1,280,000 | 85.0481 | 600,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 511,568,800 | 40,000 | 85.2615 | 600,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 511,528,800 | -1,550,000 | 85.2548 | 600,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 513,078,800 | -200,000 | 85.5131 | 600,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 513,278,800 | 0 | 85.5465 | 600,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 513,278,800 | 70,000 | 85.5465 | 600,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 513,208,800 | -1,660,000 | 85.5348 | 600,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 514,868,800 | 2,300,000 | 85.8115 | 600,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 512,568,800 | 50,000 | 85.4281 | 600,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 512,518,800 | 0 | 85.4198 | 600,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 512,518,800 | 0 | 85.4198 | 600,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 512,518,800 | 170,000 | 85.4198 | 600,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 512,348,800 | 200,000 | 85.3915 | 600,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 512,148,800 | 50,000 | 85.3581 | 600,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 512,098,800 | 230,000 | 85.3498 | 600,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 511,868,800 | 10,000 | 85.3115 | 600,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 511,858,800 | 0 | 85.3098 | 600,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 511,858,800 | 10,000 | 85.3098 | 600,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 511,848,800 | -480,000 | 85.3081 | 600,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 512,328,800 | -170,000 | 85.3881 | 600,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 512,498,800 | -50,000 | 85.4165 | 600,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 512,548,800 | 0 | 85.4248 | 600,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 512,548,800 | -380,000 | 85.4248 | 600,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 512,928,800 | -2,350,000 | 85.4881 | 600,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 515,278,800 | -170,000 | 85.8798 | 600,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 515,448,800 | -100,000 | 85.9081 | 600,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 515,548,800 | -100,000 | 85.9248 | 600,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 515,648,800 | -460,000 | 85.9415 | 600,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 516,108,800 | -190,000 | 86.0181 | 600,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 516,298,800 | 0 | 86.0498 | 600,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 516,298,800 | -70,000 | 86.0498 | 600,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 516,368,800 | -20,000 | 86.0615 | 600,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 516,388,800 | 40,000 | 86.0648 | 600,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 516,348,800 | 10,000 | 86.0581 | 600,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 516,338,800 | 0 | 86.0565 | 600,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 516,338,800 | -10,000 | 86.0565 | 600,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 516,348,800 | -190,000 | 86.0581 | 600,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 516,538,800 | 200,000 | 86.0898 | 600,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 516,338,800 | -210,000 | 86.0565 | 600,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 516,548,800 | 100,000 | 86.0915 | 600,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 516,448,800 | -480,000 | 86.0748 | 600,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 516,928,800 | -180,000 | 86.1548 | 600,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 517,108,800 | -190,000 | 86.1848 | 600,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 517,298,800 | -20,000 | 86.2165 | 600,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 517,318,800 | -1,340,000 | 86.2198 | 600,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 518,658,800 | -590,000 | 86.4431 | 600,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 519,248,800 | 350,000 | 86.5415 | 600,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 518,898,800 | 30,000 | 86.4831 | 600,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 518,868,800 | 0 | 86.4781 | 600,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 518,868,800 | 190,000 | 86.4781 | 600,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 518,678,800 | -80,000 | 86.4465 | 600,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 518,758,800 | 0 | 86.4598 | 600,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 518,758,800 | 30,000 | 86.4598 | 600,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 518,728,800 | 0 | 86.4548 | 600,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 518,728,800 | -40,000 | 86.4548 | 600,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 518,768,800 | -200,000 | 86.4615 | 600,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 518,968,800 | 190,000 | 86.4948 | 600,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 518,778,800 | 80,000 | 86.4631 | 600,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 518,698,800 | 0 | 86.4498 | 600,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 518,698,800 | 0 | 86.4498 | 600,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 518,698,800 | 40,000 | 86.4498 | 600,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 518,658,800 | 50,000 | 86.4431 | 600,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 518,608,800 | 110,000 | 86.4348 | 600,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 518,498,800 | 0 | 86.4165 | 600,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 518,498,800 | 0 | 86.4165 | 600,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 518,498,800 | 0 | 86.4165 | 600,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 518,498,800 | -140,000 | 86.4165 | 600,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 518,638,800 | -110,000 | 86.4398 | 600,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 518,748,800 | -30,000 | 86.4581 | 600,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 518,778,800 | 0 | 86.4631 | 600,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 518,778,800 | 250,000 | 86.4631 | 600,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 518,528,800 | 0 | 86.4215 | 600,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 518,528,800 | 0 | 86.4215 | 600,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 518,528,800 | 0 | 86.4215 | 600,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 518,528,800 | -120,000 | 86.4215 | 600,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 518,648,800 | -180,000 | 86.4415 | 600,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 518,828,800 | 390,000 | 86.4715 | 600,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 518,438,800 | -90,000 | 86.4065 | 600,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 518,528,800 | 40,000 | 86.4215 | 600,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 518,488,800 | 10,000 | 86.4148 | 600,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 518,478,800 | 40,000 | 86.4131 | 600,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 518,438,800 | 30,000 | 86.4065 | 600,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 518,408,800 | 310,000 | 86.4015 | 600,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 518,098,800 | -280,000 | 86.3498 | 600,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 518,378,800 | -150,000 | 86.3965 | 600,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 518,528,800 | 0 | 86.4215 | 600,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 518,528,800 | 30,000 | 86.4215 | 600,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 518,498,800 | -100,000 | 86.4165 | 600,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 518,598,800 | 40,000 | 86.4331 | 600,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 518,558,800 | 130,000 | 86.4265 | 600,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 518,428,800 | 0 | 86.4048 | 600,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 518,428,800 | -20,000 | 86.4048 | 600,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 518,448,800 | -100,000 | 86.4081 | 600,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 518,548,800 | -10,000 | 86.4248 | 600,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 518,558,800 | 0 | 86.4265 | 600,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 518,558,800 | 0 | 86.4265 | 600,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 518,558,800 | -60,000 | 86.4265 | 600,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 518,618,800 | 0 | 86.4365 | 600,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 518,618,800 | -150,000 | 86.4365 | 600,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 518,768,800 | -120,000 | 86.4615 | 600,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 518,888,800 | 0 | 86.4815 | 600,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 518,888,800 | -80,000 | 86.4815 | 600,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 518,968,800 | 110,000 | 86.4948 | 600,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 518,858,800 | 880,000 | 86.4765 | 600,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 517,978,800 | -190,000 | 86.3298 | 600,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 518,168,800 | -30,000 | 86.3615 | 600,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 518,198,800 | -710,000 | 86.3665 | 600,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 518,908,800 | -330,000 | 86.4848 | 600,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 519,238,800 | -290,000 | 86.5398 | 600,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 519,528,800 | 0 | 86.5881 | 600,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 519,528,800 | -80,000 | 86.5881 | 600,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 519,608,800 | 20,000 | 86.6015 | 600,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 519,588,800 | -20,000 | 86.5981 | 600,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 519,608,800 | -300,000 | 86.6015 | 600,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 519,908,800 | -420,000 | 86.6515 | 600,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 520,328,800 | -10,000 | 86.7215 | 600,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 520,338,800 | -130,000 | 86.7231 | 600,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 520,468,800 | 230,000 | 86.7448 | 600,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 520,238,800 | -40,000 | 86.7065 | 600,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 520,278,800 | 440,000 | 86.7131 | 600,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 519,838,800 | -70,000 | 86.6398 | 600,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 519,908,800 | -100,000 | 86.6515 | 600,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 520,008,800 | 110,000 | 86.6681 | 600,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 519,898,800 | 60,000 | 86.6498 | 600,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 519,838,800 | 10,000 | 86.6398 | 600,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 519,828,800 | -160,000 | 86.6381 | 600,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 519,988,800 | 0 | 86.6648 | 600,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 519,988,800 | 120,000 | 86.6648 | 600,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 519,868,800 | 0 | 86.6448 | 600,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 519,868,800 | 160,000 | 86.6448 | 600,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 519,708,800 | -890,000 | 86.6181 | 600,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 520,598,800 | 0 | 86.7665 | 600,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 520,598,800 | -70,000 | 86.7665 | 600,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 520,668,800 | 0 | 86.7781 | 600,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 520,668,800 | 0 | 86.7781 | 600,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 520,668,800 | 490,000 | 86.7781 | 600,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 520,178,800 | 130,000 | 86.6965 | 600,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 520,048,800 | -80,000 | 86.6748 | 600,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 520,128,800 | 0 | 86.6881 | 600,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 520,128,800 | -250,000 | 86.6881 | 600,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 520,378,800 | -70,000 | 86.7298 | 600,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 520,448,800 | -60,000 | 86.7415 | 600,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 520,508,800 | -10,000 | 86.7515 | 600,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 520,518,800 | 10,000 | 86.7531 | 600,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 520,508,800 | -160,000 | 86.7515 | 600,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 520,668,800 | 170,000 | 86.7781 | 600,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 520,498,800 | 410,000 | 86.7498 | 600,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 520,088,800 | 240,000 | 86.6815 | 600,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 519,848,800 | 40,000 | 86.6415 | 600,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 519,808,800 | -150,000 | 86.6348 | 600,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 519,958,800 | -200,000 | 86.6598 | 600,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 520,158,800 | 10,000 | 86.6931 | 600,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 520,148,800 | 0 | 86.6915 | 600,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 520,148,800 | -70,000 | 86.6915 | 600,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 520,218,800 | 0 | 86.7031 | 600,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 520,218,800 | 0 | 86.7031 | 600,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 520,218,800 | -50,000 | 86.7031 | 600,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 520,268,800 | 200,000 | 86.7115 | 600,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 520,068,800 | 100,000 | 86.6781 | 600,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 519,968,800 | 0 | 86.6615 | 600,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 519,968,800 | 0 | 86.6615 | 600,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 519,968,800 | 320,000 | 86.6615 | 600,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 519,648,800 | 130,000 | 86.6081 | 600,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 519,518,800 | 150,000 | 86.5865 | 600,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 519,368,800 | 250,000 | 86.5615 | 600,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 519,118,800 | 0 | 86.5198 | 600,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 519,118,800 | 0 | 86.5198 | 600,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 519,118,800 | 0 | 86.5198 | 600,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 519,118,800 | 20,000 | 86.5198 | 600,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 519,098,800 | 100,000 | 86.5165 | 600,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 518,998,800 | 0 | 86.4998 | 600,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 518,998,800 | 80,000 | 86.4998 | 600,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 518,918,800 | 0 | 86.4865 | 600,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 518,918,800 | 30,000 | 86.4865 | 600,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 518,888,800 | 90,000 | 86.4815 | 600,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 518,798,800 | -60,000 | 86.4665 | 600,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 518,858,800 | -10,000 | 86.4765 | 600,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 518,868,800 | -30,000 | 86.4781 | 600,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 518,898,800 | -220,000 | 86.4831 | 600,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 519,118,800 | -390,000 | 86.5198 | 600,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 519,508,800 | 30,000 | 86.5848 | 600,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 519,478,800 | 20,000 | 86.5798 | 600,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 519,458,800 | 0 | 86.5765 | 600,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 519,458,800 | -170,000 | 86.5765 | 600,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 519,628,800 | 0 | 86.6048 | 600,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 519,628,800 | -90,000 | 86.6048 | 600,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 519,718,800 | -50,000 | 86.6198 | 600,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 519,768,800 | 360,000 | 86.6281 | 600,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 519,408,800 | 20,000 | 86.5681 | 600,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 519,388,800 | 10,000 | 86.5648 | 600,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 519,378,800 | -240,000 | 86.5631 | 600,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 519,618,800 | 0 | 86.6031 | 600,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 519,618,800 | 130,000 | 86.6031 | 600,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 519,488,800 | -210,000 | 86.5815 | 600,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 519,698,800 | -50,000 | 86.6165 | 600,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 519,748,800 | -280,000 | 86.6248 | 600,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 520,028,800 | 0 | 86.6715 | 600,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 520,028,800 | -180,000 | 86.6715 | 600,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 520,208,800 | -10,000 | 86.7015 | 600,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 520,218,800 | -400,000 | 86.7031 | 600,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 520,618,800 | 0 | 86.7698 | 600,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 520,618,800 | 20,000 | 86.7698 | 600,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 520,598,800 | -30,000 | 86.7665 | 600,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 520,628,800 | -230,000 | 86.7715 | 600,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 520,858,800 | -430,000 | 86.8098 | 600,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 521,288,800 | -210,000 | 86.8815 | 600,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 521,498,800 | -10,000 | 86.9165 | 600,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 521,508,800 | -10,000 | 86.9181 | 600,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 521,518,800 | -110,000 | 86.9198 | 600,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 521,628,800 | -60,000 | 86.9381 | 600,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 521,688,800 | 60,000 | 86.9481 | 600,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 521,628,800 | -380,000 | 86.9381 | 600,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 522,008,800 | 30,000 | 87.0015 | 600,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 521,978,800 | 180,000 | 86.9965 | 600,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 521,798,800 | 1,380,000 | 86.9665 | 600,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 520,418,800 | -80,000 | 86.7365 | 600,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 520,498,800 | 120,000 | 86.7498 | 600,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 520,378,800 | -180,000 | 86.7298 | 600,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 520,558,800 | -60,000 | 86.7598 | 600,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 520,618,800 | 0 | 86.7698 | 600,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 520,618,800 | -150,000 | 86.7698 | 600,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 520,768,800 | -340,000 | 86.7948 | 600,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 521,108,800 | 260,000 | 86.8515 | 600,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 520,848,800 | -80,000 | 86.8081 | 600,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 520,928,800 | 50,000 | 86.8215 | 600,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 520,878,800 | 1,020,000 | 86.8131 | 600,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 519,858,800 | -280,000 | 86.6431 | 600,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 520,138,800 | -140,000 | 86.6898 | 600,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 520,278,800 | -170,000 | 86.7131 | 600,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 520,448,800 | 10,000 | 86.7415 | 600,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 520,438,800 | -110,000 | 86.7398 | 600,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 520,548,800 | 50,000 | 86.7581 | 600,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 520,498,800 | 40,000 | 86.7498 | 600,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 520,458,800 | -250,000 | 86.7431 | 600,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 520,708,800 | -290,000 | 86.7848 | 600,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 520,998,800 | 940,000 | 86.8331 | 600,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 520,058,800 | -800,000 | 86.6765 | 600,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 520,858,800 | -120,000 | 86.8098 | 600,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 520,978,800 | -60,000 | 86.8298 | 600,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 521,038,800 | -1,090,000 | 86.8398 | 600,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 522,128,800 | -740,000 | 87.0215 | 600,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 522,868,800 | -750,000 | 87.1448 | 600,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 523,618,800 | 2,580,000 | 87.2698 | 600,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 521,038,800 | -2,650,000 | 86.8398 | 600,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 523,688,800 | -9,840,000 | 87.2815 | 600,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 533,528,800 | 350,000 | 88.9215 | 600,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 533,178,800 | 10,000 | 88.8631 | 600,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 533,168,800 | -190,000 | 88.8615 | 600,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 533,358,800 | 220,000 | 88.8931 | 600,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 533,138,800 | -60,000 | 88.8565 | 600,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 533,198,800 | 320,000 | 88.8665 | 600,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 532,878,800 | -250,000 | 88.8131 | 600,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 533,128,800 | -70,000 | 88.8548 | 600,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 533,198,800 | -420,000 | 88.8665 | 600,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 533,618,800 | 270,000 | 88.9365 | 600,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 533,348,800 | -850,000 | 88.8915 | 600,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 534,198,800 | 550,000 | 89.0331 | 600,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 533,648,800 | 760,000 | 88.9415 | 600,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 532,888,800 | 620,000 | 88.8148 | 600,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 532,268,800 | -590,000 | 88.7115 | 600,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 532,858,800 | -1,220,000 | 88.8098 | 600,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 534,078,800 | -100,000 | 89.0131 | 600,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 534,178,800 | -10,000 | 89.0298 | 600,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 534,188,800 | -130,000 | 89.0315 | 600,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 534,318,800 | -50,000 | 89.0531 | 600,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 534,368,800 | 30,000 | 89.0615 | 600,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 534,338,800 | -150,000 | 89.0565 | 600,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 534,488,800 | -20,000 | 89.0815 | 600,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 534,508,800 | -520,000 | 89.0848 | 600,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 535,028,800 | 260,000 | 89.1715 | 600,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 534,768,800 | -230,000 | 89.1281 | 600,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 534,998,800 | -190,000 | 89.1665 | 600,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 535,188,800 | -300,000 | 89.1981 | 600,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 535,488,800 | 230,000 | 89.2481 | 600,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 535,258,800 | 160,000 | 89.2098 | 600,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 535,098,800 | 20,000 | 89.1831 | 600,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 535,078,800 | -50,000 | 89.1798 | 600,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 535,128,800 | -230,000 | 89.1881 | 600,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 535,358,800 | 310,000 | 89.2265 | 600,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 535,048,800 | -310,000 | 89.1748 | 600,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 535,358,800 | 360,000 | 89.2265 | 600,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 534,998,800 | 160,000 | 89.1665 | 600,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 534,838,800 | -60,000 | 89.1398 | 600,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 534,898,800 | 240,000 | 89.1498 | 600,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 534,658,800 | 10,000 | 89.1098 | 600,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 534,648,800 | 150,000 | 89.1081 | 600,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 534,498,800 | 1,820,000 | 89.0831 | 600,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 532,678,800 | -440,000 | 88.7798 | 600,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 533,118,800 | 100,000 | 88.8531 | 600,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 533,018,800 | 350,000 | 88.8365 | 600,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 532,668,800 | -40,000 | 88.7781 | 600,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 532,708,800 | -400,000 | 88.7848 | 600,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 533,108,800 | -1,160,000 | 88.8515 | 600,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 534,268,800 | -1,590,000 | 89.0448 | 600,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 535,858,800 | -780,000 | 89.3098 | 600,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 536,638,800 | -400,000 | 89.4398 | 600,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 537,038,800 | -990,000 | 89.5065 | 600,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 538,028,800 | -780,000 | 89.6715 | 600,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 538,808,800 | -1,090,000 | 89.8015 | 600,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 539,898,800 | 140,000 | 89.9831 | 600,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 539,758,800 | -390,000 | 89.9598 | 600,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 540,148,800 | -610,000 | 90.0248 | 600,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 540,758,800 | 880,000 | 90.1265 | 600,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 539,878,800 | 410,000 | 89.9798 | 600,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 539,468,800 | -1,340,000 | 89.9115 | 600,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 540,808,800 | -1,070,000 | 90.1348 | 600,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 541,878,800 | -2,180,000 | 90.3131 | 600,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 544,058,800 | 2,000,000 | 90.6765 | 600,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 542,058,800 | -4,570,000 | 90.3431 | 600,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 546,628,800 | -4,220,000 | 91.1048 | 600,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 550,848,800 | -17,550,000 | 91.8081 | 600,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 568,398,800 | -15,621,000 | 94.7331 | 600,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 584,019,800 | -6,140,000 | 97.3366 | 600,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 590,159,800 | -2,420,000 | 98.3600 | 600,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 592,579,800 | -50,000 | 98.7633 | 600,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 592,629,800 | 120,000 | 98.7716 | 600,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 592,509,800 | 10,000 | 98.7516 | 600,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 592,499,800 | 0 | 98.7500 | 600,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 592,499,800 | 0 | 98.7500 | 600,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 592,499,800 | -10,000 | 98.7500 | 600,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 592,509,800 | -20,000 | 98.7516 | 600,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 592,529,800 | -80,000 | 98.7550 | 600,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 592,609,800 | 449,940,000 | 98.7683 | 600,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 142,669,800 | -80,000 | 23.7783 | 600,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 142,749,800 | -290,000 | 23.7916 | 600,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 143,039,800 | -80,000 | 23.8400 | 600,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 143,119,800 | -140,050 | 23.8533 | 600,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 143,259,850 | 0 | 23.8766 | 600,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 143,259,850 | -140,000 | 23.8766 | 600,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 143,399,850 | 10,000 | 23.9000 | 600,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 143,389,850 | 490,000 | 23.8983 | 600,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 142,899,850 | -20,000 | 23.8166 | 600,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 142,919,850 | 60,000 | 23.8200 | 600,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 142,859,850 | 50,000 | 23.8100 | 600,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 142,809,850 | 610,000 | 23.8016 | 600,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 142,199,850 | 20,000 | 23.7000 | 600,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 142,179,850 | 10,000 | 23.6966 | 600,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 142,169,850 | -20,000 | 23.6950 | 600,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 142,189,850 | 10,000 | 23.6983 | 600,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 142,179,850 | 120,000 | 23.6966 | 600,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 142,059,850 | -10,000 | 23.6766 | 600,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 142,069,850 | 40,000 | 23.6783 | 600,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 142,029,850 | -60,000 | 23.6716 | 600,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 142,089,850 | 300,000 | 23.6816 | 600,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 141,789,850 | 110,000 | 23.6316 | 600,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 141,679,850 | 210,000 | 23.6133 | 600,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 141,469,850 | 250,000 | 23.5783 | 600,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 141,219,850 | 130,000 | 23.5366 | 600,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 141,089,850 | 100,000 | 23.5150 | 600,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 140,989,850 | 580,000 | 23.4983 | 600,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 140,409,850 | 50,000 | 23.4016 | 600,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 140,359,850 | 530,000 | 23.3933 | 600,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 139,829,850 | 40,000 | 23.3050 | 600,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 139,789,850 | 200,000 | 23.2983 | 600,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 139,589,850 | -60,000 | 23.2650 | 600,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 139,649,850 | -200,000 | 23.2750 | 600,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 139,849,850 | 4,070,000 | 23.3083 | 600,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 135,779,850 | 0 | 22.6300 | 600,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 135,779,850 | -70,000 | 22.6300 | 600,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 135,849,850 | -120,000 | 22.6416 | 600,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 135,969,850 | -220,000 | 22.6616 | 600,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 136,189,850 | 50,000 | 22.6983 | 600,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 136,139,850 | -30,000 | 22.6900 | 600,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 136,169,850 | -150,000 | 22.6950 | 600,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 136,319,850 | -30,000 | 22.7200 | 600,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 136,349,850 | 0 | 22.7250 | 600,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 136,349,850 | -220,000 | 22.7250 | 600,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 136,569,850 | 570,000 | 22.7616 | 600,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 135,999,850 | 790,000 | 22.6666 | 600,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 135,209,850 | 4,050,000 | 22.5350 | 600,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 131,159,850 | -7,260,000 | 21.8600 | 600,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 138,419,850 | 290,000 | 23.0700 | 600,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 138,129,850 | 180,000 | 23.0216 | 600,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 137,949,850 | 110,000 | 22.9916 | 600,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 137,839,850 | 230,000 | 22.9733 | 600,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 137,609,850 | 100,000 | 22.9350 | 600,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 137,509,850 | 30,000 | 22.9183 | 600,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 137,479,850 | 20,000 | 22.9133 | 600,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 137,459,850 | 30,000 | 22.9100 | 600,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 137,429,850 | 300,000 | 22.9050 | 600,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 137,129,850 | 190,000 | 22.8550 | 600,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 136,939,850 | 160,000 | 22.8233 | 600,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 136,779,850 | 370,000 | 22.7966 | 600,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 136,409,850 | 30,000 | 22.7350 | 600,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 136,379,850 | 190,000 | 22.7300 | 600,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 136,189,850 | 640,000 | 22.6983 | 600,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 135,549,850 | -30,000 | 22.5916 | 600,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 135,579,850 | 280,000 | 22.5966 | 600,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 135,299,850 | 260,000 | 22.5500 | 600,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 135,039,850 | 230,000 | 22.5066 | 600,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 134,809,850 | 210,000 | 22.4683 | 600,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 134,599,850 | -10,000 | 22.4333 | 600,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 134,609,850 | -60,000 | 22.4350 | 600,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 134,669,850 | 20,000 | 22.4450 | 600,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 134,649,850 | -30,000 | 22.4416 | 600,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 134,679,850 | -270,000 | 22.4466 | 600,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 134,949,850 | -1,220,000 | 22.4916 | 600,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 136,169,850 | 20,000 | 22.6950 | 600,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 136,149,850 | 50,000 | 22.6916 | 600,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 136,099,850 | 460,000 | 22.6833 | 600,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 135,639,850 | -310,000 | 22.6066 | 600,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 135,949,850 | -210,000 | 22.6583 | 600,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 136,159,850 | -20,000 | 22.6933 | 600,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 136,179,850 | 360,000 | 22.6966 | 600,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 135,819,850 | 170,000 | 22.6366 | 600,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 135,649,850 | 220,000 | 22.6083 | 600,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 135,429,850 | -990,000 | 22.5716 | 600,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 136,419,850 | 200,000 | 22.7366 | 600,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 136,219,850 | -10,000 | 22.7033 | 600,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 136,229,850 | 70,000 | 22.7050 | 600,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 136,159,850 | -30,000 | 22.6933 | 600,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 136,189,850 | 230,000 | 22.6983 | 600,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 135,959,850 | -360,000 | 22.6600 | 600,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 136,319,850 | -20,000 | 22.7200 | 600,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 136,339,850 | -50 | 22.7233 | 600,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 136,339,900 | -30,000 | 22.7233 | 600,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 136,369,900 | -620,000 | 22.7283 | 600,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 136,989,900 | -160,000 | 22.8316 | 600,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 137,149,900 | -970,000 | 22.8583 | 600,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 138,119,900 | 390,000 | 23.0200 | 600,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 137,729,900 | 100,000 | 22.9550 | 600,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 137,629,900 | 390,000 | 22.9383 | 600,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 137,239,900 | 670,000 | 22.8733 | 600,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 136,569,900 | 700,000 | 22.7616 | 600,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 135,869,900 | -760,000 | 22.6450 | 600,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 136,629,900 | 140,000 | 22.7717 | 600,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 136,489,900 | 3,120,000 | 22.7483 | 600,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 133,369,900 | -980,000 | 22.2283 | 600,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 134,349,900 | -2,850,000 | 22.3916 | 600,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 137,199,900 | 2,120,000 | 22.8666 | 600,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 135,079,900 | -270,000 | 22.5133 | 600,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 135,349,900 | 4,240,000 | 22.5583 | 600,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 131,109,900 | 3,310,000 | 21.8516 | 600,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 127,799,900 | 2,850,000 | 21.3000 | 600,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 124,949,900 | 990,000 | 20.8250 | 600,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 123,959,900 | 340,000 | 20.6600 | 600,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 123,619,900 | 620,000 | 20.6033 | 600,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 122,999,900 | 530,000 | 20.5000 | 600,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 122,469,900 | 440,000 | 20.4117 | 600,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 122,029,900 | 1,090,000 | 20.3383 | 600,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 120,939,900 | 680,000 | 20.1566 | 600,000,000 | 2017-10-16 |
| 1957 | 2017-10-27 | 120,259,900 | -4,140,000 | 20.0433 | 600,000,000 | 2017-10-16 |
| 1958 | 2017-10-26 | 124,399,900 | -480,000 | 20.7333 | 600,000,000 | 2017-10-16 |
| 1959 | 2017-10-25 | 124,879,900 | 579,900 | 20.8133 | 600,000,000 | 2017-10-16 |
| 1960 | 2017-10-24 | 124,300,000 | 2,580,000 | 20.7167 | 600,000,000 | 2017-10-16 |
| 1961 | 2017-10-23 | 121,720,000 | 1,800,000 | 20.2867 | 600,000,000 | 2017-10-16 |
| 1962 | 2017-10-20 | 119,920,000 | -5,340,000 | 19.9867 | 600,000,000 | 2017-10-16 |
| 1963 | 2017-10-19 | 125,260,000 | -3,760,000 | 20.8767 | 600,000,000 | 2017-10-16 |
| 1964 | 2017-10-18 | 129,020,000 | -15,470,000 | 21.5033 | 600,000,000 | 2017-10-16 |
| 1965 | 2017-10-17 | 144,490,000 | 30,000 | 24.0817 | 600,000,000 | 2017-10-16 |
| 1966 | 2017-10-16 | 144,460,000 | 24.0767 | 600,000,000 | 2017-10-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy