Henan Jinma Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 84,875,723 | 702,210 | 15.8521 | 535,421,000 | 2025-09-30 |
| 2 | 2025-10-09 | 84,173,513 | 476,000 | 15.7210 | 535,421,000 | 2025-09-30 |
| 3 | 2025-10-08 | 83,697,513 | -3,432,210 | 15.6321 | 535,421,000 | 2025-09-30 |
| 4 | 2025-10-06 | 87,129,723 | 617,000 | 16.2731 | 535,421,000 | 2025-09-30 |
| 5 | 2025-10-03 | 86,512,723 | -90,000 | 16.1579 | 535,421,000 | 2025-09-30 |
| 6 | 2025-10-02 | 86,602,723 | 16,000 | 16.1747 | 535,421,000 | 2025-09-30 |
| 7 | 2025-09-30 | 86,586,723 | -98,000 | 16.1717 | 535,421,000 | 2025-09-30 |
| 8 | 2025-09-29 | 86,684,723 | 181,000 | 16.1900 | 535,421,000 | 2025-08-31 |
| 9 | 2025-09-26 | 86,503,723 | 3,564,310 | 16.1562 | 535,421,000 | 2025-08-31 |
| 10 | 2025-09-25 | 82,939,413 | -3,602,310 | 15.4905 | 535,421,000 | 2025-08-31 |
| 11 | 2025-09-24 | 86,541,723 | -39,000 | 16.1633 | 535,421,000 | 2025-08-31 |
| 12 | 2025-09-23 | 86,580,723 | -12,000 | 16.1706 | 535,421,000 | 2025-08-31 |
| 13 | 2025-09-22 | 86,592,723 | -94,000 | 16.1728 | 535,421,000 | 2025-08-31 |
| 14 | 2025-09-19 | 86,686,723 | 3,720,370 | 16.1904 | 535,421,000 | 2025-08-31 |
| 15 | 2025-09-18 | 82,966,353 | -3,811,370 | 15.4955 | 535,421,000 | 2025-08-31 |
| 16 | 2025-09-17 | 86,777,723 | 3,905,740 | 16.2074 | 535,421,000 | 2025-08-31 |
| 17 | 2025-09-16 | 82,871,983 | 53,000 | 15.4779 | 535,421,000 | 2025-08-31 |
| 18 | 2025-09-15 | 82,818,983 | 20,000 | 15.4680 | 535,421,000 | 2025-08-31 |
| 19 | 2025-09-12 | 82,798,983 | -3,706,740 | 15.4643 | 535,421,000 | 2025-08-31 |
| 20 | 2025-09-11 | 86,505,723 | -6,000 | 16.1566 | 535,421,000 | 2025-08-31 |
| 21 | 2025-09-10 | 86,511,723 | 3,559,000 | 16.1577 | 535,421,000 | 2025-08-31 |
| 22 | 2025-09-09 | 82,952,723 | -63,000 | 15.4930 | 535,421,000 | 2025-08-31 |
| 23 | 2025-09-08 | 83,015,723 | -67,000 | 15.5048 | 535,421,000 | 2025-08-31 |
| 24 | 2025-09-05 | 83,082,723 | 16,000 | 15.5173 | 535,421,000 | 2025-08-31 |
| 25 | 2025-09-04 | 83,066,723 | -425,360 | 15.5143 | 535,421,000 | 2025-08-31 |
| 26 | 2025-09-03 | 83,492,083 | -3,579,640 | 15.5937 | 535,421,000 | 2025-08-31 |
| 27 | 2025-09-02 | 87,071,723 | -33,254 | 16.2623 | 535,421,000 | 2025-08-31 |
| 28 | 2025-09-01 | 87,104,977 | 43,000 | 16.2685 | 535,421,000 | 2025-08-31 |
| 29 | 2025-08-29 | 87,061,977 | -202,000 | 16.2605 | 535,421,000 | 2025-07-31 |
| 30 | 2025-08-28 | 87,263,977 | -57,000 | 16.2982 | 535,421,000 | 2025-07-31 |
| 31 | 2025-08-27 | 87,320,977 | -57,000 | 16.3088 | 535,421,000 | 2025-07-31 |
| 32 | 2025-08-26 | 87,377,977 | -87,000 | 16.3195 | 535,421,000 | 2025-07-31 |
| 33 | 2025-08-25 | 87,464,977 | -37,000 | 16.3357 | 535,421,000 | 2025-07-31 |
| 34 | 2025-08-22 | 87,501,977 | 128,000 | 16.3426 | 535,421,000 | 2025-07-31 |
| 35 | 2025-08-21 | 87,373,977 | -74,000 | 16.3187 | 535,421,000 | 2025-07-31 |
| 36 | 2025-08-20 | 87,447,977 | 188,000 | 16.3326 | 535,421,000 | 2025-07-31 |
| 37 | 2025-08-19 | 87,259,977 | -74,000 | 16.2975 | 535,421,000 | 2025-07-31 |
| 38 | 2025-08-18 | 87,333,977 | 343,000 | 16.3113 | 535,421,000 | 2025-07-31 |
| 39 | 2025-08-15 | 86,990,977 | -124,000 | 16.2472 | 535,421,000 | 2025-07-31 |
| 40 | 2025-08-14 | 87,114,977 | -229,000 | 16.2704 | 535,421,000 | 2025-07-31 |
| 41 | 2025-08-13 | 87,343,977 | -850,000 | 16.3131 | 535,421,000 | 2025-07-31 |
| 42 | 2025-08-12 | 88,193,977 | -3,063,000 | 16.4719 | 535,421,000 | 2025-07-31 |
| 43 | 2025-08-11 | 91,256,977 | 500,000 | 17.0440 | 535,421,000 | 2025-07-31 |
| 44 | 2025-08-08 | 90,756,977 | 32,000 | 16.9506 | 535,421,000 | 2025-07-31 |
| 45 | 2025-08-07 | 90,724,977 | -108,000 | 16.9446 | 535,421,000 | 2025-07-31 |
| 46 | 2025-08-06 | 90,832,977 | 1,726,000 | 16.9648 | 535,421,000 | 2025-07-31 |
| 47 | 2025-08-05 | 89,106,977 | 815,000 | 16.6424 | 535,421,000 | 2025-07-31 |
| 48 | 2025-08-04 | 88,291,977 | 1,340,000 | 16.4902 | 535,421,000 | 2025-07-31 |
| 49 | 2025-08-01 | 86,951,977 | 218,000 | 16.2399 | 535,421,000 | 2025-07-31 |
| 50 | 2025-07-31 | 86,733,977 | 183,000 | 16.1992 | 535,421,000 | 2025-07-31 |
| 51 | 2025-07-30 | 86,550,977 | -247,000 | 16.1650 | 535,421,000 | 2025-06-30 |
| 52 | 2025-07-29 | 86,797,977 | -79,000 | 16.2112 | 535,421,000 | 2025-06-30 |
| 53 | 2025-07-28 | 86,876,977 | 42,000 | 16.2259 | 535,421,000 | 2025-06-30 |
| 54 | 2025-07-25 | 86,834,977 | 25,000 | 16.2181 | 535,421,000 | 2025-06-30 |
| 55 | 2025-07-24 | 86,809,977 | 19,000 | 16.2134 | 535,421,000 | 2025-06-30 |
| 56 | 2025-07-23 | 86,790,977 | 20,000 | 16.2099 | 535,421,000 | 2025-06-30 |
| 57 | 2025-07-22 | 86,770,977 | 67,000 | 16.2061 | 535,421,000 | 2025-06-30 |
| 58 | 2025-07-21 | 86,703,977 | 12,000 | 16.1936 | 535,421,000 | 2025-06-30 |
| 59 | 2025-07-18 | 86,691,977 | 20,000 | 16.1914 | 535,421,000 | 2025-06-30 |
| 60 | 2025-07-17 | 86,671,977 | 9,000 | 16.1876 | 535,421,000 | 2025-06-30 |
| 61 | 2025-07-16 | 86,662,977 | 8,000 | 16.1860 | 535,421,000 | 2025-06-30 |
| 62 | 2025-07-15 | 86,654,977 | 34,000 | 16.1845 | 535,421,000 | 2025-06-30 |
| 63 | 2025-07-14 | 86,620,977 | -109,000 | 16.1781 | 535,421,000 | 2025-06-30 |
| 64 | 2025-07-11 | 86,729,977 | 10,000 | 16.1985 | 535,421,000 | 2025-06-30 |
| 65 | 2025-07-10 | 86,719,977 | 188,000 | 16.1966 | 535,421,000 | 2025-06-30 |
| 66 | 2025-07-09 | 86,531,977 | 69,000 | 16.1615 | 535,421,000 | 2025-06-30 |
| 67 | 2025-07-08 | 86,462,977 | 1,000 | 16.1486 | 535,421,000 | 2025-06-30 |
| 68 | 2025-07-07 | 86,461,977 | -34,000 | 16.1484 | 535,421,000 | 2025-06-30 |
| 69 | 2025-07-04 | 86,495,977 | -12,000 | 16.1548 | 535,421,000 | 2025-06-30 |
| 70 | 2025-07-03 | 86,507,977 | -53,000 | 16.1570 | 535,421,000 | 2025-06-30 |
| 71 | 2025-07-02 | 86,560,977 | 2,000 | 16.1669 | 535,421,000 | 2025-06-30 |
| 72 | 2025-06-30 | 86,558,977 | 58,000 | 16.1665 | 535,421,000 | 2025-06-30 |
| 73 | 2025-06-27 | 86,500,977 | 86,303 | 16.1557 | 535,421,000 | 2025-05-31 |
| 74 | 2025-06-26 | 86,414,674 | -26,000 | 16.1396 | 535,421,000 | 2025-05-31 |
| 75 | 2025-06-25 | 86,440,674 | 5,234,000 | 16.1444 | 535,421,000 | 2025-05-31 |
| 76 | 2025-06-24 | 81,206,674 | 61,000 | 15.1669 | 535,421,000 | 2025-05-31 |
| 77 | 2025-06-23 | 81,145,674 | -1,000 | 15.1555 | 535,421,000 | 2025-05-31 |
| 78 | 2025-06-20 | 81,146,674 | 22,000 | 15.1557 | 535,421,000 | 2025-05-31 |
| 79 | 2025-06-19 | 81,124,674 | 118,000 | 15.1516 | 535,421,000 | 2025-05-31 |
| 80 | 2025-06-18 | 81,006,674 | -91,000 | 15.1295 | 535,421,000 | 2025-05-31 |
| 81 | 2025-06-17 | 81,097,674 | -25,000 | 15.1465 | 535,421,000 | 2025-05-31 |
| 82 | 2025-06-16 | 81,122,674 | 132,000 | 15.1512 | 535,421,000 | 2025-05-31 |
| 83 | 2025-06-13 | 80,990,674 | -4,848,000 | 15.1265 | 535,421,000 | 2025-05-31 |
| 84 | 2025-06-12 | 85,838,674 | -50,000 | 16.0320 | 535,421,000 | 2025-05-31 |
| 85 | 2025-06-11 | 85,888,674 | 94,000 | 16.0413 | 535,421,000 | 2025-05-31 |
| 86 | 2025-06-10 | 85,794,674 | 154,000 | 16.0238 | 535,421,000 | 2025-05-31 |
| 87 | 2025-06-09 | 85,640,674 | 477,000 | 15.9950 | 535,421,000 | 2025-05-31 |
| 88 | 2025-06-06 | 85,163,674 | 4,944,829 | 15.9059 | 535,421,000 | 2025-05-31 |
| 89 | 2025-06-05 | 80,218,845 | 325,000 | 14.9824 | 535,421,000 | 2025-05-31 |
| 90 | 2025-06-04 | 79,893,845 | -48,000 | 14.9217 | 535,421,000 | 2025-05-31 |
| 91 | 2025-06-03 | 79,941,845 | -12,000 | 14.9307 | 535,421,000 | 2025-05-31 |
| 92 | 2025-06-02 | 79,953,845 | 3,000 | 14.9329 | 535,421,000 | 2025-05-31 |
| 93 | 2025-05-30 | 79,950,845 | -25,000 | 14.9323 | 535,421,000 | 2025-04-30 |
| 94 | 2025-05-29 | 79,975,845 | -4,000 | 14.9370 | 535,421,000 | 2025-04-30 |
| 95 | 2025-05-28 | 79,979,845 | -23,000 | 14.9377 | 535,421,000 | 2025-04-30 |
| 96 | 2025-05-27 | 80,002,845 | 1,000 | 14.9420 | 535,421,000 | 2025-04-30 |
| 97 | 2025-05-26 | 80,001,845 | -16,000 | 14.9419 | 535,421,000 | 2025-04-30 |
| 98 | 2025-05-23 | 80,017,845 | 2,000 | 14.9448 | 535,421,000 | 2025-04-30 |
| 99 | 2025-05-22 | 80,015,845 | 0 | 14.9445 | 535,421,000 | 2025-04-30 |
| 100 | 2025-05-21 | 80,015,845 | 8,000 | 14.9445 | 535,421,000 | 2025-04-30 |
| 101 | 2025-05-20 | 80,007,845 | 2,000 | 14.9430 | 535,421,000 | 2025-04-30 |
| 102 | 2025-05-19 | 80,005,845 | 15,000 | 14.9426 | 535,421,000 | 2025-04-30 |
| 103 | 2025-05-16 | 79,990,845 | 4,000 | 14.9398 | 535,421,000 | 2025-04-30 |
| 104 | 2025-05-15 | 79,986,845 | 32,000 | 14.9391 | 535,421,000 | 2025-04-30 |
| 105 | 2025-05-14 | 79,954,845 | 2,000 | 14.9331 | 535,421,000 | 2025-04-30 |
| 106 | 2025-05-13 | 79,952,845 | 2,000 | 14.9327 | 535,421,000 | 2025-04-30 |
| 107 | 2025-05-12 | 79,950,845 | 13,000 | 14.9323 | 535,421,000 | 2025-04-30 |
| 108 | 2025-05-09 | 79,937,845 | 3,000 | 14.9299 | 535,421,000 | 2025-04-30 |
| 109 | 2025-05-08 | 79,934,845 | 0 | 14.9293 | 535,421,000 | 2025-04-30 |
| 110 | 2025-05-07 | 79,934,845 | 0 | 14.9293 | 535,421,000 | 2025-04-30 |
| 111 | 2025-05-06 | 79,934,845 | -1,000 | 14.9293 | 535,421,000 | 2025-04-30 |
| 112 | 2025-05-02 | 79,935,845 | 0 | 14.9295 | 535,421,000 | 2025-04-30 |
| 113 | 2025-04-30 | 79,935,845 | 0 | 14.9295 | 535,421,000 | 2025-04-30 |
| 114 | 2025-04-29 | 79,935,845 | 0 | 14.9295 | 535,421,000 | 2025-03-31 |
| 115 | 2025-04-28 | 79,935,845 | -4,000 | 14.9295 | 535,421,000 | 2025-03-31 |
| 116 | 2025-04-25 | 79,939,845 | -270,000 | 14.9303 | 535,421,000 | 2025-03-31 |
| 117 | 2025-04-24 | 80,209,845 | 0 | 14.9807 | 535,421,000 | 2025-03-31 |
| 118 | 2025-04-23 | 80,209,845 | 0 | 14.9807 | 535,421,000 | 2025-03-31 |
| 119 | 2025-04-22 | 80,209,845 | -59,000 | 14.9807 | 535,421,000 | 2025-03-31 |
| 120 | 2025-04-17 | 80,268,845 | 2,000 | 14.9917 | 535,421,000 | 2025-03-31 |
| 121 | 2025-04-16 | 80,266,845 | 0 | 14.9914 | 535,421,000 | 2025-03-31 |
| 122 | 2025-04-15 | 80,266,845 | 0 | 14.9914 | 535,421,000 | 2025-03-31 |
| 123 | 2025-04-14 | 80,266,845 | -288,000 | 14.9914 | 535,421,000 | 2025-03-31 |
| 124 | 2025-04-11 | 80,554,845 | 2,000 | 15.0451 | 535,421,000 | 2025-03-31 |
| 125 | 2025-04-10 | 80,552,845 | -35,000 | 15.0448 | 535,421,000 | 2025-03-31 |
| 126 | 2025-04-09 | 80,587,845 | 0 | 15.0513 | 535,421,000 | 2025-03-31 |
| 127 | 2025-04-08 | 80,587,845 | 2,000 | 15.0513 | 535,421,000 | 2025-03-31 |
| 128 | 2025-04-07 | 80,585,845 | 0 | 15.0509 | 535,421,000 | 2025-03-31 |
| 129 | 2025-04-03 | 80,585,845 | -28,000 | 15.0509 | 535,421,000 | 2025-03-31 |
| 130 | 2025-04-02 | 80,613,845 | 0 | 15.0562 | 535,421,000 | 2025-03-31 |
| 131 | 2025-04-01 | 80,613,845 | 0 | 15.0562 | 535,421,000 | 2025-03-31 |
| 132 | 2025-03-31 | 80,613,845 | 0 | 15.0562 | 535,421,000 | 2025-03-31 |
| 133 | 2025-03-28 | 80,613,845 | -4,850,000 | 15.0562 | 535,421,000 | 2025-02-28 |
| 134 | 2025-03-27 | 85,463,845 | 4,851,000 | 15.9620 | 535,421,000 | 2025-02-28 |
| 135 | 2025-03-26 | 80,612,845 | 1,000 | 15.0560 | 535,421,000 | 2025-02-28 |
| 136 | 2025-03-25 | 80,611,845 | 0 | 15.0558 | 535,421,000 | 2025-02-28 |
| 137 | 2025-03-24 | 80,611,845 | 0 | 15.0558 | 535,421,000 | 2025-02-28 |
| 138 | 2025-03-21 | 80,611,845 | -98,000 | 15.0558 | 535,421,000 | 2025-02-28 |
| 139 | 2025-03-20 | 80,709,845 | -4,961,000 | 15.0741 | 535,421,000 | 2025-02-28 |
| 140 | 2025-03-19 | 85,670,845 | 1,348,000 | 16.0007 | 535,421,000 | 2025-02-28 |
| 141 | 2025-03-18 | 84,322,845 | -42,000 | 15.7489 | 535,421,000 | 2025-02-28 |
| 142 | 2025-03-17 | 84,364,845 | 25,000 | 15.7567 | 535,421,000 | 2025-02-28 |
| 143 | 2025-03-14 | 84,339,845 | 4,800,000 | 15.7521 | 535,421,000 | 2025-02-28 |
| 144 | 2025-03-13 | 79,539,845 | 7,000 | 14.8556 | 535,421,000 | 2025-02-28 |
| 145 | 2025-03-12 | 79,532,845 | -9,000 | 14.8543 | 535,421,000 | 2025-02-28 |
| 146 | 2025-03-11 | 79,541,845 | -4,890,000 | 14.8559 | 535,421,000 | 2025-02-28 |
| 147 | 2025-03-10 | 84,431,845 | 8,000 | 15.7692 | 535,421,000 | 2025-02-28 |
| 148 | 2025-03-07 | 84,423,845 | -40,000 | 15.7678 | 535,421,000 | 2025-02-28 |
| 149 | 2025-03-06 | 84,463,845 | 0 | 15.7752 | 535,421,000 | 2025-02-28 |
| 150 | 2025-03-05 | 84,463,845 | 0 | 15.7752 | 535,421,000 | 2025-02-28 |
| 151 | 2025-03-04 | 84,463,845 | 10,000 | 15.7752 | 535,421,000 | 2025-02-28 |
| 152 | 2025-03-03 | 84,453,845 | 6,000 | 15.7734 | 535,421,000 | 2025-02-28 |
| 153 | 2025-02-28 | 84,447,845 | -20,000 | 15.7722 | 535,421,000 | 2025-02-28 |
| 154 | 2025-02-27 | 84,467,845 | -93,000 | 15.7760 | 535,421,000 | 2025-01-31 |
| 155 | 2025-02-26 | 84,560,845 | 4,629,000 | 15.7933 | 535,421,000 | 2025-01-31 |
| 156 | 2025-02-25 | 79,931,845 | -134,000 | 14.9288 | 535,421,000 | 2025-01-31 |
| 157 | 2025-02-24 | 80,065,845 | -186,000 | 14.9538 | 535,421,000 | 2025-01-31 |
| 158 | 2025-02-21 | 80,251,845 | 5,000 | 14.9886 | 535,421,000 | 2025-01-31 |
| 159 | 2025-02-20 | 80,246,845 | -4,817,000 | 14.9876 | 535,421,000 | 2025-01-31 |
| 160 | 2025-02-19 | 85,063,845 | 0 | 15.8873 | 535,421,000 | 2025-01-31 |
| 161 | 2025-02-18 | 85,063,845 | 19,000 | 15.8873 | 535,421,000 | 2025-01-31 |
| 162 | 2025-02-17 | 85,044,845 | -20,000 | 15.8837 | 535,421,000 | 2025-01-31 |
| 163 | 2025-02-14 | 85,064,845 | 0 | 15.8875 | 535,421,000 | 2025-01-31 |
| 164 | 2025-02-13 | 85,064,845 | 0 | 15.8875 | 535,421,000 | 2025-01-31 |
| 165 | 2025-02-12 | 85,064,845 | 10,000 | 15.8875 | 535,421,000 | 2025-01-31 |
| 166 | 2025-02-11 | 85,054,845 | -16,000 | 15.8856 | 535,421,000 | 2025-01-31 |
| 167 | 2025-02-10 | 85,070,845 | 0 | 15.8886 | 535,421,000 | 2025-01-31 |
| 168 | 2025-02-07 | 85,070,845 | 0 | 15.8886 | 535,421,000 | 2025-01-31 |
| 169 | 2025-02-06 | 85,070,845 | 13,000 | 15.8886 | 535,421,000 | 2025-01-31 |
| 170 | 2025-02-05 | 85,057,845 | 4,873,280 | 15.8862 | 535,421,000 | 2025-01-31 |
| 171 | 2025-02-04 | 80,184,565 | 0 | 14.9760 | 535,421,000 | 2025-01-31 |
| 172 | 2025-02-03 | 80,184,565 | -209,000 | 14.9760 | 535,421,000 | 2025-01-31 |
| 173 | 2025-01-28 | 80,393,565 | 0 | 15.0150 | 535,421,000 | 2024-12-31 |
| 174 | 2025-01-27 | 80,393,565 | 1,000 | 15.0150 | 535,421,000 | 2024-12-31 |
| 175 | 2025-01-24 | 80,392,565 | 1,000 | 15.0148 | 535,421,000 | 2024-12-31 |
| 176 | 2025-01-23 | 80,391,565 | 1,000 | 15.0146 | 535,421,000 | 2024-12-31 |
| 177 | 2025-01-22 | 80,390,565 | 0 | 15.0145 | 535,421,000 | 2024-12-31 |
| 178 | 2025-01-21 | 80,390,565 | 0 | 15.0145 | 535,421,000 | 2024-12-31 |
| 179 | 2025-01-20 | 80,390,565 | 3,000 | 15.0145 | 535,421,000 | 2024-12-31 |
| 180 | 2025-01-17 | 80,387,565 | 41,000 | 15.0139 | 535,421,000 | 2024-12-31 |
| 181 | 2025-01-16 | 80,346,565 | -1,000 | 15.0062 | 535,421,000 | 2024-12-31 |
| 182 | 2025-01-15 | 80,347,565 | 57,000 | 15.0064 | 535,421,000 | 2024-12-31 |
| 183 | 2025-01-14 | 80,290,565 | 0 | 14.9958 | 535,421,000 | 2024-12-31 |
| 184 | 2025-01-13 | 80,290,565 | 0 | 14.9958 | 535,421,000 | 2024-12-31 |
| 185 | 2025-01-10 | 80,290,565 | -20,000 | 14.9958 | 535,421,000 | 2024-12-31 |
| 186 | 2025-01-09 | 80,310,565 | -89,000 | 14.9995 | 535,421,000 | 2024-12-31 |
| 187 | 2025-01-08 | 80,399,565 | 9,000 | 15.0161 | 535,421,000 | 2024-12-31 |
| 188 | 2025-01-07 | 80,390,565 | 0 | 15.0145 | 535,421,000 | 2024-12-31 |
| 189 | 2025-01-06 | 80,390,565 | -10,000 | 15.0145 | 535,421,000 | 2024-12-31 |
| 190 | 2025-01-03 | 80,400,565 | 68,000 | 15.0163 | 535,421,000 | 2024-12-31 |
| 191 | 2025-01-02 | 80,332,565 | 26,000 | 15.0036 | 535,421,000 | 2024-12-31 |
| 192 | 2024-12-31 | 80,306,565 | 0 | 14.9988 | 535,421,000 | 2024-12-31 |
| 193 | 2024-12-30 | 80,306,565 | 0 | 14.9988 | 535,421,000 | 2024-11-30 |
| 194 | 2024-12-27 | 80,306,565 | -9,000 | 14.9988 | 535,421,000 | 2024-11-30 |
| 195 | 2024-12-24 | 80,315,565 | 0 | 15.0005 | 535,421,000 | 2024-11-30 |
| 196 | 2024-12-23 | 80,315,565 | -13,000 | 15.0005 | 535,421,000 | 2024-11-30 |
| 197 | 2024-12-20 | 80,328,565 | 0 | 15.0029 | 535,421,000 | 2024-11-30 |
| 198 | 2024-12-19 | 80,328,565 | -6,000 | 15.0029 | 535,421,000 | 2024-11-30 |
| 199 | 2024-12-18 | 80,334,565 | -13,000 | 15.0040 | 535,421,000 | 2024-11-30 |
| 200 | 2024-12-17 | 80,347,565 | 4,000 | 15.0064 | 535,421,000 | 2024-11-30 |
| 201 | 2024-12-16 | 80,343,565 | 0 | 15.0057 | 535,421,000 | 2024-11-30 |
| 202 | 2024-12-13 | 80,343,565 | -37,000 | 15.0057 | 535,421,000 | 2024-11-30 |
| 203 | 2024-12-12 | 80,380,565 | -19,000 | 15.0126 | 535,421,000 | 2024-11-30 |
| 204 | 2024-12-11 | 80,399,565 | 0 | 15.0161 | 535,421,000 | 2024-11-30 |
| 205 | 2024-12-10 | 80,399,565 | 0 | 15.0161 | 535,421,000 | 2024-11-30 |
| 206 | 2024-12-09 | 80,399,565 | 7,000 | 15.0161 | 535,421,000 | 2024-11-30 |
| 207 | 2024-12-06 | 80,392,565 | -14,000 | 15.0148 | 535,421,000 | 2024-11-30 |
| 208 | 2024-12-05 | 80,406,565 | 5,000 | 15.0174 | 535,421,000 | 2024-11-30 |
| 209 | 2024-12-04 | 80,401,565 | 0 | 15.0165 | 535,421,000 | 2024-11-30 |
| 210 | 2024-12-03 | 80,401,565 | 0 | 15.0165 | 535,421,000 | 2024-11-30 |
| 211 | 2024-12-02 | 80,401,565 | 0 | 15.0165 | 535,421,000 | 2024-11-30 |
| 212 | 2024-11-29 | 80,401,565 | -57,000 | 15.0165 | 535,421,000 | 2024-10-31 |
| 213 | 2024-11-28 | 80,458,565 | 0 | 15.0272 | 535,421,000 | 2024-10-31 |
| 214 | 2024-11-27 | 80,458,565 | -20,000 | 15.0272 | 535,421,000 | 2024-10-31 |
| 215 | 2024-11-26 | 80,478,565 | 0 | 15.0309 | 535,421,000 | 2024-10-31 |
| 216 | 2024-11-25 | 80,478,565 | -96,000 | 15.0309 | 535,421,000 | 2024-10-31 |
| 217 | 2024-11-22 | 80,574,565 | -3,000 | 15.0488 | 535,421,000 | 2024-10-31 |
| 218 | 2024-11-21 | 80,577,565 | 0 | 15.0494 | 535,421,000 | 2024-10-31 |
| 219 | 2024-11-20 | 80,577,565 | -150,000 | 15.0494 | 535,421,000 | 2024-10-31 |
| 220 | 2024-11-19 | 80,727,565 | 0 | 15.0774 | 535,421,000 | 2024-10-31 |
| 221 | 2024-11-18 | 80,727,565 | 0 | 15.0774 | 535,421,000 | 2024-10-31 |
| 222 | 2024-11-15 | 80,727,565 | 2,000 | 15.0774 | 535,421,000 | 2024-10-31 |
| 223 | 2024-11-14 | 80,725,565 | 8,000 | 15.0770 | 535,421,000 | 2024-10-31 |
| 224 | 2024-11-13 | 80,717,565 | -12,000 | 15.0755 | 535,421,000 | 2024-10-31 |
| 225 | 2024-11-12 | 80,729,565 | -25,000 | 15.0778 | 535,421,000 | 2024-10-31 |
| 226 | 2024-11-11 | 80,754,565 | -16,000 | 15.0824 | 535,421,000 | 2024-10-31 |
| 227 | 2024-11-08 | 80,770,565 | 2,000 | 15.0854 | 535,421,000 | 2024-10-31 |
| 228 | 2024-11-07 | 80,768,565 | 0 | 15.0851 | 535,421,000 | 2024-10-31 |
| 229 | 2024-11-06 | 80,768,565 | -24,000 | 15.0851 | 535,421,000 | 2024-10-31 |
| 230 | 2024-11-05 | 80,792,565 | -60,000 | 15.0895 | 535,421,000 | 2024-10-31 |
| 231 | 2024-11-04 | 80,852,565 | 0 | 15.1007 | 535,421,000 | 2024-10-31 |
| 232 | 2024-11-01 | 80,852,565 | 0 | 15.1007 | 535,421,000 | 2024-10-31 |
| 233 | 2024-10-31 | 80,852,565 | 0 | 15.1007 | 535,421,000 | 2024-10-31 |
| 234 | 2024-10-30 | 80,852,565 | -61,000 | 15.1007 | 535,421,000 | 2024-09-30 |
| 235 | 2024-10-29 | 80,913,565 | 17,000 | 15.1121 | 535,421,000 | 2024-09-30 |
| 236 | 2024-10-28 | 80,896,565 | 0 | 15.1090 | 535,421,000 | 2024-09-30 |
| 237 | 2024-10-25 | 80,896,565 | 0 | 15.1090 | 535,421,000 | 2024-09-30 |
| 238 | 2024-10-24 | 80,896,565 | 26,000 | 15.1090 | 535,421,000 | 2024-09-30 |
| 239 | 2024-10-23 | 80,870,565 | -12,000 | 15.1041 | 535,421,000 | 2024-09-30 |
| 240 | 2024-10-22 | 80,882,565 | -5,000 | 15.1063 | 535,421,000 | 2024-09-30 |
| 241 | 2024-10-21 | 80,887,565 | 25,000 | 15.1073 | 535,421,000 | 2024-09-30 |
| 242 | 2024-10-18 | 80,862,565 | 109,000 | 15.1026 | 535,421,000 | 2024-09-30 |
| 243 | 2024-10-17 | 80,753,565 | -91,000 | 15.0823 | 535,421,000 | 2024-09-30 |
| 244 | 2024-10-16 | 80,844,565 | 58,967 | 15.0993 | 535,421,000 | 2024-09-30 |
| 245 | 2024-10-15 | 80,785,598 | 0 | 15.0882 | 535,421,000 | 2024-09-30 |
| 246 | 2024-10-14 | 80,785,598 | 19,000 | 15.0882 | 535,421,000 | 2024-09-30 |
| 247 | 2024-10-10 | 80,766,598 | -133,000 | 15.0847 | 535,421,000 | 2024-09-30 |
| 248 | 2024-10-09 | 80,899,598 | -189,000 | 15.1095 | 535,421,000 | 2024-09-30 |
| 249 | 2024-10-08 | 81,088,598 | -213,000 | 15.1448 | 535,421,000 | 2024-09-30 |
| 250 | 2024-10-07 | 81,301,598 | -98,000 | 15.1846 | 535,421,000 | 2024-09-30 |
| 251 | 2024-10-04 | 81,399,598 | -123,000 | 15.2029 | 535,421,000 | 2024-09-30 |
| 252 | 2024-10-03 | 81,522,598 | 205,000 | 15.2259 | 535,421,000 | 2024-09-30 |
| 253 | 2024-10-02 | 81,317,598 | 132,000 | 15.1876 | 535,421,000 | 2024-09-30 |
| 254 | 2024-09-30 | 81,185,598 | -111,000 | 15.1629 | 535,421,000 | 2024-09-30 |
| 255 | 2024-09-27 | 81,296,598 | 22,000 | 15.1837 | 535,421,000 | 2024-08-31 |
| 256 | 2024-09-26 | 81,274,598 | 3,000 | 15.1796 | 535,421,000 | 2024-08-31 |
| 257 | 2024-09-25 | 81,271,598 | 0 | 15.1790 | 535,421,000 | 2024-08-31 |
| 258 | 2024-09-24 | 81,271,598 | -9,000 | 15.1790 | 535,421,000 | 2024-08-31 |
| 259 | 2024-09-23 | 81,280,598 | -3,000 | 15.1807 | 535,421,000 | 2024-08-31 |
| 260 | 2024-09-20 | 81,283,598 | 5,000 | 15.1812 | 535,421,000 | 2024-08-31 |
| 261 | 2024-09-19 | 81,278,598 | 0 | 15.1803 | 535,421,000 | 2024-08-31 |
| 262 | 2024-09-17 | 81,278,598 | 141,000 | 15.1803 | 535,421,000 | 2024-08-31 |
| 263 | 2024-09-16 | 81,137,598 | 103,000 | 15.1540 | 535,421,000 | 2024-08-31 |
| 264 | 2024-09-13 | 81,034,598 | 169,000 | 15.1347 | 535,421,000 | 2024-08-31 |
| 265 | 2024-09-12 | 80,865,598 | 103,000 | 15.1032 | 535,421,000 | 2024-08-31 |
| 266 | 2024-09-11 | 80,762,598 | 19,000 | 15.0839 | 535,421,000 | 2024-08-31 |
| 267 | 2024-09-10 | 80,743,598 | 186,000 | 15.0804 | 535,421,000 | 2024-08-31 |
| 268 | 2024-09-09 | 80,557,598 | 155,000 | 15.0457 | 535,421,000 | 2024-08-31 |
| 269 | 2024-09-05 | 80,402,598 | -242,000 | 15.0167 | 535,421,000 | 2024-08-31 |
| 270 | 2024-09-04 | 80,644,598 | -31,000 | 15.0619 | 535,421,000 | 2024-08-31 |
| 271 | 2024-09-03 | 80,675,598 | -112,000 | 15.0677 | 535,421,000 | 2024-08-31 |
| 272 | 2024-09-02 | 80,787,598 | 144,000 | 15.0886 | 535,421,000 | 2024-08-31 |
| 273 | 2024-08-30 | 80,643,598 | 117,000 | 15.0617 | 535,421,000 | 2024-07-31 |
| 274 | 2024-08-29 | 80,526,598 | 123,000 | 15.0399 | 535,421,000 | 2024-07-31 |
| 275 | 2024-08-28 | 80,403,598 | 108,000 | 15.0169 | 535,421,000 | 2024-07-31 |
| 276 | 2024-08-27 | 80,295,598 | 38,000 | 14.9967 | 535,421,000 | 2024-07-31 |
| 277 | 2024-08-26 | 80,257,598 | 115,000 | 14.9896 | 535,421,000 | 2024-07-31 |
| 278 | 2024-08-23 | 80,142,598 | 89,000 | 14.9681 | 535,421,000 | 2024-07-31 |
| 279 | 2024-08-22 | 80,053,598 | 120,000 | 14.9515 | 535,421,000 | 2024-07-31 |
| 280 | 2024-08-21 | 79,933,598 | -3,920,000 | 14.9291 | 535,421,000 | 2024-07-31 |
| 281 | 2024-08-20 | 83,853,598 | 16,000 | 15.6612 | 535,421,000 | 2024-07-31 |
| 282 | 2024-08-19 | 83,837,598 | 31,000 | 15.6583 | 535,421,000 | 2024-07-31 |
| 283 | 2024-08-16 | 83,806,598 | 161,000 | 15.6525 | 535,421,000 | 2024-07-31 |
| 284 | 2024-08-15 | 83,645,598 | -4,616,280 | 15.6224 | 535,421,000 | 2024-07-31 |
| 285 | 2024-08-14 | 88,261,878 | 0 | 16.4846 | 535,421,000 | 2024-07-31 |
| 286 | 2024-08-13 | 88,261,878 | -3,000 | 16.4846 | 535,421,000 | 2024-07-31 |
| 287 | 2024-08-12 | 88,264,878 | 152,000 | 16.4851 | 535,421,000 | 2024-07-31 |
| 288 | 2024-08-09 | 88,112,878 | 125,000 | 16.4567 | 535,421,000 | 2024-07-31 |
| 289 | 2024-08-08 | 87,987,878 | 140,000 | 16.4334 | 535,421,000 | 2024-07-31 |
| 290 | 2024-08-07 | 87,847,878 | 64,000 | 16.4073 | 535,421,000 | 2024-07-31 |
| 291 | 2024-08-06 | 87,783,878 | 110,000 | 16.3953 | 535,421,000 | 2024-07-31 |
| 292 | 2024-08-05 | 87,673,878 | 68,000 | 16.3748 | 535,421,000 | 2024-07-31 |
| 293 | 2024-08-02 | 87,605,878 | 107,000 | 16.3621 | 535,421,000 | 2024-07-31 |
| 294 | 2024-08-01 | 87,498,878 | 209,000 | 16.3421 | 535,421,000 | 2024-07-31 |
| 295 | 2024-07-31 | 87,289,878 | 3,000 | 16.3030 | 535,421,000 | 2024-07-31 |
| 296 | 2024-07-30 | 87,286,878 | 60,000 | 16.3025 | 535,421,000 | 2024-06-30 |
| 297 | 2024-07-29 | 87,226,878 | 101,000 | 16.2913 | 535,421,000 | 2024-06-30 |
| 298 | 2024-07-26 | 87,125,878 | 79,000 | 16.2724 | 535,421,000 | 2024-06-30 |
| 299 | 2024-07-25 | 87,046,878 | 59,000 | 16.2577 | 535,421,000 | 2024-06-30 |
| 300 | 2024-07-24 | 86,987,878 | 72,000 | 16.2466 | 535,421,000 | 2024-06-30 |
| 301 | 2024-07-23 | 86,915,878 | 101,000 | 16.2332 | 535,421,000 | 2024-06-30 |
| 302 | 2024-07-22 | 86,814,878 | 60,000 | 16.2143 | 535,421,000 | 2024-06-30 |
| 303 | 2024-07-19 | 86,754,878 | 222,000 | 16.2031 | 535,421,000 | 2024-06-30 |
| 304 | 2024-07-18 | 86,532,878 | 9,000 | 16.1617 | 535,421,000 | 2024-06-30 |
| 305 | 2024-07-17 | 86,523,878 | -4,000 | 16.1600 | 535,421,000 | 2024-06-30 |
| 306 | 2024-07-16 | 86,527,878 | 161,000 | 16.1607 | 535,421,000 | 2024-06-30 |
| 307 | 2024-07-15 | 86,366,878 | 35,000 | 16.1306 | 535,421,000 | 2024-06-30 |
| 308 | 2024-07-12 | 86,331,878 | 38,000 | 16.1241 | 535,421,000 | 2024-06-30 |
| 309 | 2024-07-11 | 86,293,878 | 60,000 | 16.1170 | 535,421,000 | 2024-06-30 |
| 310 | 2024-07-10 | 86,233,878 | 41,000 | 16.1058 | 535,421,000 | 2024-06-30 |
| 311 | 2024-07-09 | 86,192,878 | 10,000 | 16.0982 | 535,421,000 | 2024-06-30 |
| 312 | 2024-07-08 | 86,182,878 | 0 | 16.0963 | 535,421,000 | 2024-06-30 |
| 313 | 2024-07-05 | 86,182,878 | 18,000 | 16.0963 | 535,421,000 | 2024-06-30 |
| 314 | 2024-07-04 | 86,164,878 | -13,000 | 16.0929 | 535,421,000 | 2024-06-30 |
| 315 | 2024-07-03 | 86,177,878 | 0 | 16.0953 | 535,421,000 | 2024-06-30 |
| 316 | 2024-07-02 | 86,177,878 | -19,000 | 16.0953 | 535,421,000 | 2024-06-30 |
| 317 | 2024-06-28 | 86,196,878 | 157,760 | 16.0989 | 535,421,000 | 2024-05-31 |
| 318 | 2024-06-27 | 86,039,118 | -54,000 | 16.0694 | 535,421,000 | 2024-05-31 |
| 319 | 2024-06-26 | 86,093,118 | -61,000 | 16.0795 | 535,421,000 | 2024-05-31 |
| 320 | 2024-06-25 | 86,154,118 | 101,000 | 16.0909 | 535,421,000 | 2024-05-31 |
| 321 | 2024-06-24 | 86,053,118 | 62,000 | 16.0720 | 535,421,000 | 2024-05-31 |
| 322 | 2024-06-21 | 85,991,118 | 48,000 | 16.0605 | 535,421,000 | 2024-05-31 |
| 323 | 2024-06-20 | 85,943,118 | 91,000 | 16.0515 | 535,421,000 | 2024-05-31 |
| 324 | 2024-06-19 | 85,852,118 | 50,000 | 16.0345 | 535,421,000 | 2024-05-31 |
| 325 | 2024-06-18 | 85,802,118 | 0 | 16.0252 | 535,421,000 | 2024-05-31 |
| 326 | 2024-06-17 | 85,802,118 | 11,000 | 16.0252 | 535,421,000 | 2024-05-31 |
| 327 | 2024-06-14 | 85,791,118 | -11,000 | 16.0231 | 535,421,000 | 2024-05-31 |
| 328 | 2024-06-13 | 85,802,118 | 1,000 | 16.0252 | 535,421,000 | 2024-05-31 |
| 329 | 2024-06-12 | 85,801,118 | -4,000 | 16.0250 | 535,421,000 | 2024-05-31 |
| 330 | 2024-06-11 | 85,805,118 | 42,000 | 16.0257 | 535,421,000 | 2024-05-31 |
| 331 | 2024-06-07 | 85,763,118 | 125,000 | 16.0179 | 535,421,000 | 2024-05-31 |
| 332 | 2024-06-06 | 85,638,118 | 215,000 | 15.9945 | 535,421,000 | 2024-05-31 |
| 333 | 2024-06-05 | 85,423,118 | 97,000 | 15.9544 | 535,421,000 | 2024-05-31 |
| 334 | 2024-06-04 | 85,326,118 | 80,000 | 15.9363 | 535,421,000 | 2024-05-31 |
| 335 | 2024-06-03 | 85,246,118 | 49,000 | 15.9213 | 535,421,000 | 2024-05-31 |
| 336 | 2024-05-31 | 85,197,118 | 0 | 15.9122 | 535,421,000 | 2024-05-31 |
| 337 | 2024-05-30 | 85,197,118 | -9,000 | 15.9122 | 535,421,000 | 2024-04-30 |
| 338 | 2024-05-29 | 85,206,118 | 1,000 | 15.9139 | 535,421,000 | 2024-04-30 |
| 339 | 2024-05-28 | 85,205,118 | 61,000 | 15.9137 | 535,421,000 | 2024-04-30 |
| 340 | 2024-05-27 | 85,144,118 | 117,000 | 15.9023 | 535,421,000 | 2024-04-30 |
| 341 | 2024-05-24 | 85,027,118 | 8,000 | 15.8804 | 535,421,000 | 2024-04-30 |
| 342 | 2024-05-23 | 85,019,118 | -70,000 | 15.8789 | 535,421,000 | 2024-04-30 |
| 343 | 2024-05-22 | 85,089,118 | 266,000 | 15.8920 | 535,421,000 | 2024-04-30 |
| 344 | 2024-05-21 | 84,823,118 | 21,000 | 15.8423 | 535,421,000 | 2024-04-30 |
| 345 | 2024-05-20 | 84,802,118 | 373,000 | 15.8384 | 535,421,000 | 2024-04-30 |
| 346 | 2024-05-17 | 84,429,118 | 9,000 | 15.7687 | 535,421,000 | 2024-04-30 |
| 347 | 2024-05-16 | 84,420,118 | 49,000 | 15.7671 | 535,421,000 | 2024-04-30 |
| 348 | 2024-05-14 | 84,371,118 | 219,000 | 15.7579 | 535,421,000 | 2024-04-30 |
| 349 | 2024-05-13 | 84,152,118 | 205,000 | 15.7170 | 535,421,000 | 2024-04-30 |
| 350 | 2024-05-10 | 83,947,118 | 60,000 | 15.6787 | 535,421,000 | 2024-04-30 |
| 351 | 2024-05-09 | 83,887,118 | 184,000 | 15.6675 | 535,421,000 | 2024-04-30 |
| 352 | 2024-05-08 | 83,703,118 | 0 | 15.6331 | 535,421,000 | 2024-04-30 |
| 353 | 2024-05-07 | 83,703,118 | 106,000 | 15.6331 | 535,421,000 | 2024-04-30 |
| 354 | 2024-05-06 | 83,597,118 | 50,000 | 15.6133 | 535,421,000 | 2024-04-30 |
| 355 | 2024-05-03 | 83,547,118 | 62,000 | 15.6040 | 535,421,000 | 2024-04-30 |
| 356 | 2024-05-02 | 83,485,118 | 96,000 | 15.5924 | 535,421,000 | 2024-04-30 |
| 357 | 2024-04-30 | 83,389,118 | 118,000 | 15.5745 | 535,421,000 | 2024-04-30 |
| 358 | 2024-04-29 | 83,271,118 | 160,000 | 15.5525 | 535,421,000 | 2024-03-31 |
| 359 | 2024-04-26 | 83,111,118 | 399,000 | 15.5226 | 535,421,000 | 2024-03-31 |
| 360 | 2024-04-25 | 82,712,118 | 6,000 | 15.4481 | 535,421,000 | 2024-03-31 |
| 361 | 2024-04-24 | 82,706,118 | 163,000 | 15.4469 | 535,421,000 | 2024-03-31 |
| 362 | 2024-04-23 | 82,543,118 | 61,000 | 15.4165 | 535,421,000 | 2024-03-31 |
| 363 | 2024-04-22 | 82,482,118 | 36,000 | 15.4051 | 535,421,000 | 2024-03-31 |
| 364 | 2024-04-19 | 82,446,118 | 60,000 | 15.3984 | 535,421,000 | 2024-03-31 |
| 365 | 2024-04-18 | 82,386,118 | 86,000 | 15.3872 | 535,421,000 | 2024-03-31 |
| 366 | 2024-04-17 | 82,300,118 | 1,000 | 15.3711 | 535,421,000 | 2024-03-31 |
| 367 | 2024-04-16 | 82,299,118 | 38,000 | 15.3709 | 535,421,000 | 2024-03-31 |
| 368 | 2024-04-15 | 82,261,118 | 125,000 | 15.3638 | 535,421,000 | 2024-03-31 |
| 369 | 2024-04-12 | 82,136,118 | 65,000 | 15.3405 | 535,421,000 | 2024-03-31 |
| 370 | 2024-04-11 | 82,071,118 | 66,000 | 15.3283 | 535,421,000 | 2024-03-31 |
| 371 | 2024-04-10 | 82,005,118 | 21,000 | 15.3160 | 535,421,000 | 2024-03-31 |
| 372 | 2024-04-09 | 81,984,118 | 57,000 | 15.3121 | 535,421,000 | 2024-03-31 |
| 373 | 2024-04-08 | 81,927,118 | 52,000 | 15.3014 | 535,421,000 | 2024-03-31 |
| 374 | 2024-04-05 | 81,875,118 | 90,000 | 15.2917 | 535,421,000 | 2024-03-31 |
| 375 | 2024-04-03 | 81,785,118 | 60,000 | 15.2749 | 535,421,000 | 2024-03-31 |
| 376 | 2024-04-02 | 81,725,118 | 56,000 | 15.2637 | 535,421,000 | 2024-03-31 |
| 377 | 2024-03-28 | 81,669,118 | 45,000 | 15.2533 | 535,421,000 | 2024-02-29 |
| 378 | 2024-03-27 | 81,624,118 | 1,182,000 | 15.2448 | 535,421,000 | 2024-02-29 |
| 379 | 2024-03-26 | 80,442,118 | 142,000 | 15.0241 | 535,421,000 | 2024-02-29 |
| 380 | 2024-03-25 | 80,300,118 | 129,895 | 14.9976 | 535,421,000 | 2024-02-29 |
| 381 | 2024-03-22 | 80,170,223 | 61,000 | 14.9733 | 535,421,000 | 2024-02-29 |
| 382 | 2024-03-21 | 80,109,223 | 46,000 | 14.9619 | 535,421,000 | 2024-02-29 |
| 383 | 2024-03-20 | 80,063,223 | -2,000 | 14.9533 | 535,421,000 | 2024-02-29 |
| 384 | 2024-03-19 | 80,065,223 | -1,377,000 | 14.9537 | 535,421,000 | 2024-02-29 |
| 385 | 2024-03-18 | 81,442,223 | -21,000 | 15.2109 | 535,421,000 | 2024-02-29 |
| 386 | 2024-03-15 | 81,463,223 | 25,000 | 15.2148 | 535,421,000 | 2024-02-29 |
| 387 | 2024-03-14 | 81,438,223 | 135,000 | 15.2101 | 535,421,000 | 2024-02-29 |
| 388 | 2024-03-13 | 81,303,223 | 70,000 | 15.1849 | 535,421,000 | 2024-02-29 |
| 389 | 2024-03-12 | 81,233,223 | 56,000 | 15.1718 | 535,421,000 | 2024-02-29 |
| 390 | 2024-03-11 | 81,177,223 | 35,000 | 15.1614 | 535,421,000 | 2024-02-29 |
| 391 | 2024-03-08 | 81,142,223 | 4,000 | 15.1548 | 535,421,000 | 2024-02-29 |
| 392 | 2024-03-07 | 81,138,223 | 31,000 | 15.1541 | 535,421,000 | 2024-02-29 |
| 393 | 2024-03-06 | 81,107,223 | -4,766,000 | 15.1483 | 535,421,000 | 2024-02-29 |
| 394 | 2024-03-05 | 85,873,223 | 50,000 | 16.0384 | 535,421,000 | 2024-02-29 |
| 395 | 2024-03-04 | 85,823,223 | 63,000 | 16.0291 | 535,421,000 | 2024-02-29 |
| 396 | 2024-03-01 | 85,760,223 | 36,000 | 16.0173 | 535,421,000 | 2024-02-29 |
| 397 | 2024-02-29 | 85,724,223 | -12,000 | 16.0106 | 535,421,000 | 2024-02-29 |
| 398 | 2024-02-28 | 85,736,223 | -7,000 | 16.0129 | 535,421,000 | 2024-01-31 |
| 399 | 2024-02-27 | 85,743,223 | 14,000 | 16.0142 | 535,421,000 | 2024-01-31 |
| 400 | 2024-02-26 | 85,729,223 | 353,000 | 16.0116 | 535,421,000 | 2024-01-31 |
| 401 | 2024-02-23 | 85,376,223 | 58,000 | 15.9456 | 535,421,000 | 2024-01-31 |
| 402 | 2024-02-22 | 85,318,223 | -11,000 | 15.9348 | 535,421,000 | 2024-01-31 |
| 403 | 2024-02-21 | 85,329,223 | 32,000 | 15.9368 | 535,421,000 | 2024-01-31 |
| 404 | 2024-02-20 | 85,297,223 | 10,000 | 15.9309 | 535,421,000 | 2024-01-31 |
| 405 | 2024-02-19 | 85,287,223 | 86,000 | 15.9290 | 535,421,000 | 2024-01-31 |
| 406 | 2024-02-16 | 85,201,223 | 15,000 | 15.9129 | 535,421,000 | 2024-01-31 |
| 407 | 2024-02-15 | 85,186,223 | 18,000 | 15.9101 | 535,421,000 | 2024-01-31 |
| 408 | 2024-02-14 | 85,168,223 | -1,000 | 15.9068 | 535,421,000 | 2024-01-31 |
| 409 | 2024-02-09 | 85,169,223 | 0 | 15.9070 | 535,421,000 | 2024-01-31 |
| 410 | 2024-02-08 | 85,169,223 | 159,000 | 15.9070 | 535,421,000 | 2024-01-31 |
| 411 | 2024-02-07 | 85,010,223 | 21,000 | 15.8773 | 535,421,000 | 2024-01-31 |
| 412 | 2024-02-06 | 84,989,223 | 50,000 | 15.8733 | 535,421,000 | 2024-01-31 |
| 413 | 2024-02-05 | 84,939,223 | 40,000 | 15.8640 | 535,421,000 | 2024-01-31 |
| 414 | 2024-02-02 | 84,899,223 | 15,000 | 15.8565 | 535,421,000 | 2024-01-31 |
| 415 | 2024-02-01 | 84,884,223 | 20,000 | 15.8537 | 535,421,000 | 2024-01-31 |
| 416 | 2024-01-31 | 84,864,223 | -50,000 | 15.8500 | 535,421,000 | 2024-01-31 |
| 417 | 2024-01-30 | 84,914,223 | 41,000 | 15.8593 | 535,421,000 | 2023-12-31 |
| 418 | 2024-01-29 | 84,873,223 | 10,000 | 15.8517 | 535,421,000 | 2023-12-31 |
| 419 | 2024-01-26 | 84,863,223 | -21,000 | 15.8498 | 535,421,000 | 2023-12-31 |
| 420 | 2024-01-25 | 84,884,223 | 20,000 | 15.8537 | 535,421,000 | 2023-12-31 |
| 421 | 2024-01-24 | 84,864,223 | -18,000 | 15.8500 | 535,421,000 | 2023-12-31 |
| 422 | 2024-01-23 | 84,882,223 | -18,000 | 15.8534 | 535,421,000 | 2023-12-31 |
| 423 | 2024-01-22 | 84,900,223 | -19,000 | 15.8567 | 535,421,000 | 2023-12-31 |
| 424 | 2024-01-19 | 84,919,223 | 18,000 | 15.8603 | 535,421,000 | 2023-12-31 |
| 425 | 2024-01-18 | 84,901,223 | 6,000 | 15.8569 | 535,421,000 | 2023-12-31 |
| 426 | 2024-01-17 | 84,895,223 | -10,000 | 15.8558 | 535,421,000 | 2023-12-31 |
| 427 | 2024-01-16 | 84,905,223 | 12,000 | 15.8577 | 535,421,000 | 2023-12-31 |
| 428 | 2024-01-15 | 84,893,223 | 16,000 | 15.8554 | 535,421,000 | 2023-12-31 |
| 429 | 2024-01-12 | 84,877,223 | 0 | 15.8524 | 535,421,000 | 2023-12-31 |
| 430 | 2024-01-11 | 84,877,223 | -46,000 | 15.8524 | 535,421,000 | 2023-12-31 |
| 431 | 2024-01-10 | 84,923,223 | 16,000 | 15.8610 | 535,421,000 | 2023-12-31 |
| 432 | 2024-01-09 | 84,907,223 | -6,000 | 15.8580 | 535,421,000 | 2023-12-31 |
| 433 | 2024-01-08 | 84,913,223 | 12,000 | 15.8592 | 535,421,000 | 2023-12-31 |
| 434 | 2024-01-05 | 84,901,223 | 65,000 | 15.8569 | 535,421,000 | 2023-12-31 |
| 435 | 2024-01-04 | 84,836,223 | -58,000 | 15.8448 | 535,421,000 | 2023-12-31 |
| 436 | 2024-01-03 | 84,894,223 | -24,000 | 15.8556 | 535,421,000 | 2023-12-31 |
| 437 | 2024-01-02 | 84,918,223 | -2,000 | 15.8601 | 535,421,000 | 2023-12-31 |
| 438 | 2023-12-29 | 84,920,223 | -21,000 | 15.8605 | 535,421,000 | 2023-11-30 |
| 439 | 2023-12-28 | 84,941,223 | -31,000 | 15.8644 | 535,421,000 | 2023-11-30 |
| 440 | 2023-12-27 | 84,972,223 | -58,000 | 15.8702 | 535,421,000 | 2023-11-30 |
| 441 | 2023-12-22 | 85,030,223 | 0 | 15.8810 | 535,421,000 | 2023-11-30 |
| 442 | 2023-12-21 | 85,030,223 | -4,000 | 15.8810 | 535,421,000 | 2023-11-30 |
| 443 | 2023-12-20 | 85,034,223 | -3,000 | 15.8817 | 535,421,000 | 2023-11-30 |
| 444 | 2023-12-19 | 85,037,223 | -3,000 | 15.8823 | 535,421,000 | 2023-11-30 |
| 445 | 2023-12-18 | 85,040,223 | -2,000 | 15.8829 | 535,421,000 | 2023-11-30 |
| 446 | 2023-12-15 | 85,042,223 | 28,000 | 15.8832 | 535,421,000 | 2023-11-30 |
| 447 | 2023-12-14 | 85,014,223 | 55,000 | 15.8780 | 535,421,000 | 2023-11-30 |
| 448 | 2023-12-13 | 84,959,223 | 2,011 | 15.8677 | 535,421,000 | 2023-11-30 |
| 449 | 2023-12-12 | 84,957,212 | 1,000 | 15.8674 | 535,421,000 | 2023-11-30 |
| 450 | 2023-12-11 | 84,956,212 | -1,487 | 15.8672 | 535,421,000 | 2023-11-30 |
| 451 | 2023-12-08 | 84,957,699 | 8,000 | 15.8675 | 535,421,000 | 2023-11-30 |
| 452 | 2023-12-07 | 84,949,699 | -28,000 | 15.8660 | 535,421,000 | 2023-11-30 |
| 453 | 2023-12-06 | 84,977,699 | -42,000 | 15.8712 | 535,421,000 | 2023-11-30 |
| 454 | 2023-12-05 | 85,019,699 | 95,000 | 15.8790 | 535,421,000 | 2023-11-30 |
| 455 | 2023-12-04 | 84,924,699 | 4,000 | 15.8613 | 535,421,000 | 2023-11-30 |
| 456 | 2023-12-01 | 84,920,699 | 0 | 15.8605 | 535,421,000 | 2023-11-30 |
| 457 | 2023-11-30 | 84,920,699 | -24,000 | 15.8605 | 535,421,000 | 2023-11-30 |
| 458 | 2023-11-29 | 84,944,699 | 24,000 | 15.8650 | 535,421,000 | 2023-10-31 |
| 459 | 2023-11-28 | 84,920,699 | 0 | 15.8605 | 535,421,000 | 2023-10-31 |
| 460 | 2023-11-27 | 84,920,699 | 22,000 | 15.8605 | 535,421,000 | 2023-10-31 |
| 461 | 2023-11-24 | 84,898,699 | 2,000 | 15.8564 | 535,421,000 | 2023-10-31 |
| 462 | 2023-11-23 | 84,896,699 | -6,000 | 15.8561 | 535,421,000 | 2023-10-31 |
| 463 | 2023-11-22 | 84,902,699 | -14,000 | 15.8572 | 535,421,000 | 2023-10-31 |
| 464 | 2023-11-21 | 84,916,699 | -23,000 | 15.8598 | 535,421,000 | 2023-10-31 |
| 465 | 2023-11-20 | 84,939,699 | 4,000 | 15.8641 | 535,421,000 | 2023-10-31 |
| 466 | 2023-11-17 | 84,935,699 | 27,000 | 15.8633 | 535,421,000 | 2023-10-31 |
| 467 | 2023-11-16 | 84,908,699 | 0 | 15.8583 | 535,421,000 | 2023-10-31 |
| 468 | 2023-11-15 | 84,908,699 | -13,000 | 15.8583 | 535,421,000 | 2023-10-31 |
| 469 | 2023-11-14 | 84,921,699 | -9,000 | 15.8607 | 535,421,000 | 2023-10-31 |
| 470 | 2023-11-13 | 84,930,699 | 3,000 | 15.8624 | 535,421,000 | 2023-10-31 |
| 471 | 2023-11-10 | 84,927,699 | 1,000 | 15.8619 | 535,421,000 | 2023-10-31 |
| 472 | 2023-11-09 | 84,926,699 | -10,000 | 15.8617 | 535,421,000 | 2023-10-31 |
| 473 | 2023-11-08 | 84,936,699 | -6,000 | 15.8635 | 535,421,000 | 2023-10-31 |
| 474 | 2023-11-07 | 84,942,699 | -59,000 | 15.8647 | 535,421,000 | 2023-10-31 |
| 475 | 2023-11-06 | 85,001,699 | -7,000 | 15.8757 | 535,421,000 | 2023-10-31 |
| 476 | 2023-11-03 | 85,008,699 | -54,000 | 15.8770 | 535,421,000 | 2023-10-31 |
| 477 | 2023-11-02 | 85,062,699 | 41,000 | 15.8871 | 535,421,000 | 2023-10-31 |
| 478 | 2023-11-01 | 85,021,699 | 5,000 | 15.8794 | 535,421,000 | 2023-10-31 |
| 479 | 2023-10-31 | 85,016,699 | 39,000 | 15.8785 | 535,421,000 | 2023-10-31 |
| 480 | 2023-10-30 | 84,977,699 | 16,000 | 15.8712 | 535,421,000 | 2023-09-30 |
| 481 | 2023-10-27 | 84,961,699 | 0 | 15.8682 | 535,421,000 | 2023-09-30 |
| 482 | 2023-10-26 | 84,961,699 | 1,000 | 15.8682 | 535,421,000 | 2023-09-30 |
| 483 | 2023-10-25 | 84,960,699 | 0 | 15.8680 | 535,421,000 | 2023-09-30 |
| 484 | 2023-10-24 | 84,960,699 | -16,000 | 15.8680 | 535,421,000 | 2023-09-30 |
| 485 | 2023-10-20 | 84,976,699 | 0 | 15.8710 | 535,421,000 | 2023-09-30 |
| 486 | 2023-10-19 | 84,976,699 | 10,000 | 15.8710 | 535,421,000 | 2023-09-30 |
| 487 | 2023-10-18 | 84,966,699 | 1,000 | 15.8691 | 535,421,000 | 2023-09-30 |
| 488 | 2023-10-17 | 84,965,699 | -8,000 | 15.8690 | 535,421,000 | 2023-09-30 |
| 489 | 2023-10-16 | 84,973,699 | 10,000 | 15.8704 | 535,421,000 | 2023-09-30 |
| 490 | 2023-10-13 | 84,963,699 | 0 | 15.8686 | 535,421,000 | 2023-09-30 |
| 491 | 2023-10-12 | 84,963,699 | 0 | 15.8686 | 535,421,000 | 2023-09-30 |
| 492 | 2023-10-11 | 84,963,699 | 1,000 | 15.8686 | 535,421,000 | 2023-09-30 |
| 493 | 2023-10-10 | 84,962,699 | 0 | 15.8684 | 535,421,000 | 2023-09-30 |
| 494 | 2023-10-09 | 84,962,699 | 2,000 | 15.8684 | 535,421,000 | 2023-09-30 |
| 495 | 2023-10-06 | 84,960,699 | 1,000 | 15.8680 | 535,421,000 | 2023-09-30 |
| 496 | 2023-10-05 | 84,959,699 | 1,000 | 15.8678 | 535,421,000 | 2023-09-30 |
| 497 | 2023-10-04 | 84,958,699 | -8,000 | 15.8676 | 535,421,000 | 2023-09-30 |
| 498 | 2023-10-03 | 84,966,699 | 10,000 | 15.8691 | 535,421,000 | 2023-09-30 |
| 499 | 2023-09-29 | 84,956,699 | 0 | 15.8673 | 535,421,000 | 2023-08-31 |
| 500 | 2023-09-28 | 84,956,699 | 18,000 | 15.8673 | 535,421,000 | 2023-08-31 |
| 501 | 2023-09-27 | 84,938,699 | 0 | 15.8639 | 535,421,000 | 2023-08-31 |
| 502 | 2023-09-26 | 84,938,699 | 4,000 | 15.8639 | 535,421,000 | 2023-08-31 |
| 503 | 2023-09-25 | 84,934,699 | 2,000 | 15.8632 | 535,421,000 | 2023-08-31 |
| 504 | 2023-09-22 | 84,932,699 | 0 | 15.8628 | 535,421,000 | 2023-08-31 |
| 505 | 2023-09-21 | 84,932,699 | 2,000 | 15.8628 | 535,421,000 | 2023-08-31 |
| 506 | 2023-09-20 | 84,930,699 | 4,000 | 15.8624 | 535,421,000 | 2023-08-31 |
| 507 | 2023-09-19 | 84,926,699 | 0 | 15.8617 | 535,421,000 | 2023-08-31 |
| 508 | 2023-09-18 | 84,926,699 | -200 | 15.8617 | 535,421,000 | 2023-08-31 |
| 509 | 2023-09-15 | 84,926,899 | 1,974 | 15.8617 | 535,421,000 | 2023-08-31 |
| 510 | 2023-09-14 | 84,924,925 | 0 | 15.8613 | 535,421,000 | 2023-08-31 |
| 511 | 2023-09-13 | 84,924,925 | 140,000 | 15.8613 | 535,421,000 | 2023-08-31 |
| 512 | 2023-09-12 | 84,784,925 | -25,000 | 15.8352 | 535,421,000 | 2023-08-31 |
| 513 | 2023-09-11 | 84,809,925 | 15,000 | 15.8399 | 535,421,000 | 2023-08-31 |
| 514 | 2023-09-07 | 84,794,925 | -30,000 | 15.8371 | 535,421,000 | 2023-08-31 |
| 515 | 2023-09-06 | 84,824,925 | -10,000 | 15.8427 | 535,421,000 | 2023-08-31 |
| 516 | 2023-09-05 | 84,834,925 | 2,000 | 15.8445 | 535,421,000 | 2023-08-31 |
| 517 | 2023-09-04 | 84,832,925 | -16,000 | 15.8442 | 535,421,000 | 2023-08-31 |
| 518 | 2023-08-31 | 84,848,925 | 3,000 | 15.8471 | 535,421,000 | 2023-08-31 |
| 519 | 2023-08-30 | 84,845,925 | 1,000 | 15.8466 | 535,421,000 | 2023-07-31 |
| 520 | 2023-08-29 | 84,844,925 | 2,000 | 15.8464 | 535,421,000 | 2023-07-31 |
| 521 | 2023-08-28 | 84,842,925 | 0 | 15.8460 | 535,421,000 | 2023-07-31 |
| 522 | 2023-08-25 | 84,842,925 | 0 | 15.8460 | 535,421,000 | 2023-07-31 |
| 523 | 2023-08-24 | 84,842,925 | -1,000 | 15.8460 | 535,421,000 | 2023-07-31 |
| 524 | 2023-08-23 | 84,843,925 | -14,000 | 15.8462 | 535,421,000 | 2023-07-31 |
| 525 | 2023-08-22 | 84,857,925 | -23,000 | 15.8488 | 535,421,000 | 2023-07-31 |
| 526 | 2023-08-21 | 84,880,925 | -29,000 | 15.8531 | 535,421,000 | 2023-07-31 |
| 527 | 2023-08-18 | 84,909,925 | 13,000 | 15.8585 | 535,421,000 | 2023-07-31 |
| 528 | 2023-08-17 | 84,896,925 | -34,000 | 15.8561 | 535,421,000 | 2023-07-31 |
| 529 | 2023-08-16 | 84,930,925 | -12,000 | 15.8625 | 535,421,000 | 2023-07-31 |
| 530 | 2023-08-15 | 84,942,925 | -34,000 | 15.8647 | 535,421,000 | 2023-07-31 |
| 531 | 2023-08-14 | 84,976,925 | -19,000 | 15.8710 | 535,421,000 | 2023-07-31 |
| 532 | 2023-08-11 | 84,995,925 | 20,000 | 15.8746 | 535,421,000 | 2023-07-31 |
| 533 | 2023-08-10 | 84,975,925 | 1,000 | 15.8709 | 535,421,000 | 2023-07-31 |
| 534 | 2023-08-09 | 84,974,925 | 0 | 15.8707 | 535,421,000 | 2023-07-31 |
| 535 | 2023-08-08 | 84,974,925 | -20,000 | 15.8707 | 535,421,000 | 2023-07-31 |
| 536 | 2023-08-07 | 84,994,925 | -1,000 | 15.8744 | 535,421,000 | 2023-07-31 |
| 537 | 2023-08-04 | 84,995,925 | 62,000 | 15.8746 | 535,421,000 | 2023-07-31 |
| 538 | 2023-08-03 | 84,933,925 | -11,000 | 15.8630 | 535,421,000 | 2023-07-31 |
| 539 | 2023-08-02 | 84,944,925 | 0 | 15.8651 | 535,421,000 | 2023-07-31 |
| 540 | 2023-08-01 | 84,944,925 | 23,000 | 15.8651 | 535,421,000 | 2023-07-31 |
| 541 | 2023-07-31 | 84,921,925 | -2,000 | 15.8608 | 535,421,000 | 2023-07-31 |
| 542 | 2023-07-28 | 84,923,925 | 10,000 | 15.8611 | 535,421,000 | 2023-06-30 |
| 543 | 2023-07-27 | 84,913,925 | -17,000 | 15.8593 | 535,421,000 | 2023-06-30 |
| 544 | 2023-07-26 | 84,930,925 | -35,000 | 15.8625 | 535,421,000 | 2023-06-30 |
| 545 | 2023-07-25 | 84,965,925 | 10,000 | 15.8690 | 535,421,000 | 2023-06-30 |
| 546 | 2023-07-24 | 84,955,925 | -28,000 | 15.8671 | 535,421,000 | 2023-06-30 |
| 547 | 2023-07-21 | 84,983,925 | 0 | 15.8724 | 535,421,000 | 2023-06-30 |
| 548 | 2023-07-20 | 84,983,925 | 1,000 | 15.8724 | 535,421,000 | 2023-06-30 |
| 549 | 2023-07-19 | 84,982,925 | 84,000 | 15.8722 | 535,421,000 | 2023-06-30 |
| 550 | 2023-07-18 | 84,898,925 | 3,000 | 15.8565 | 535,421,000 | 2023-06-30 |
| 551 | 2023-07-14 | 84,895,925 | 6,562 | 15.8559 | 535,421,000 | 2023-06-30 |
| 552 | 2023-07-13 | 84,889,363 | 32,000 | 15.8547 | 535,421,000 | 2023-06-30 |
| 553 | 2023-07-12 | 84,857,363 | 0 | 15.8487 | 535,421,000 | 2023-06-30 |
| 554 | 2023-07-11 | 84,857,363 | 0 | 15.8487 | 535,421,000 | 2023-06-30 |
| 555 | 2023-07-10 | 84,857,363 | 229,000 | 15.8487 | 535,421,000 | 2023-06-30 |
| 556 | 2023-07-07 | 84,628,363 | -15,000 | 15.8059 | 535,421,000 | 2023-06-30 |
| 557 | 2023-07-06 | 84,643,363 | 0 | 15.8087 | 535,421,000 | 2023-06-30 |
| 558 | 2023-07-05 | 84,643,363 | 6,000 | 15.8087 | 535,421,000 | 2023-06-30 |
| 559 | 2023-07-04 | 84,637,363 | 134,000 | 15.8076 | 535,421,000 | 2023-06-30 |
| 560 | 2023-07-03 | 84,503,363 | -10,000 | 15.7826 | 535,421,000 | 2023-06-30 |
| 561 | 2023-06-30 | 84,513,363 | 0 | 15.7845 | 535,421,000 | 2023-06-30 |
| 562 | 2023-06-29 | 84,513,363 | -1,000 | 15.7845 | 535,421,000 | 2023-05-31 |
| 563 | 2023-06-28 | 84,514,363 | 0 | 15.7847 | 535,421,000 | 2023-05-31 |
| 564 | 2023-06-27 | 84,514,363 | -53,000 | 15.7847 | 535,421,000 | 2023-05-31 |
| 565 | 2023-06-26 | 84,567,363 | 8,000 | 15.7946 | 535,421,000 | 2023-05-31 |
| 566 | 2023-06-23 | 84,559,363 | 0 | 15.7931 | 535,421,000 | 2023-05-31 |
| 567 | 2023-06-21 | 84,559,363 | 0 | 15.7931 | 535,421,000 | 2023-05-31 |
| 568 | 2023-06-20 | 84,559,363 | 0 | 15.7931 | 535,421,000 | 2023-05-31 |
| 569 | 2023-06-19 | 84,559,363 | -1,117,000 | 15.7931 | 535,421,000 | 2023-05-31 |
| 570 | 2023-06-16 | 85,676,363 | -12,643 | 16.0017 | 535,421,000 | 2023-05-31 |
| 571 | 2023-06-15 | 85,689,006 | 0 | 16.0040 | 535,421,000 | 2023-05-31 |
| 572 | 2023-06-14 | 85,689,006 | -6,000 | 16.0040 | 535,421,000 | 2023-05-31 |
| 573 | 2023-06-13 | 85,695,006 | 1,000 | 16.0052 | 535,421,000 | 2023-05-31 |
| 574 | 2023-06-12 | 85,694,006 | 5,000 | 16.0050 | 535,421,000 | 2023-05-31 |
| 575 | 2023-06-09 | 85,689,006 | 4,000 | 16.0040 | 535,421,000 | 2023-05-31 |
| 576 | 2023-06-08 | 85,685,006 | -41,000 | 16.0033 | 535,421,000 | 2023-05-31 |
| 577 | 2023-06-07 | 85,726,006 | 28,000 | 16.0110 | 535,421,000 | 2023-05-31 |
| 578 | 2023-06-06 | 85,698,006 | -17,000 | 16.0057 | 535,421,000 | 2023-05-31 |
| 579 | 2023-06-05 | 85,715,006 | 3,000 | 16.0089 | 535,421,000 | 2023-05-31 |
| 580 | 2023-06-02 | 85,712,006 | 0 | 16.0083 | 535,421,000 | 2023-05-31 |
| 581 | 2023-06-01 | 85,712,006 | 0 | 16.0083 | 535,421,000 | 2023-05-31 |
| 582 | 2023-05-31 | 85,712,006 | 5,000 | 16.0083 | 535,421,000 | 2023-05-31 |
| 583 | 2023-05-30 | 85,707,006 | 0 | 16.0074 | 535,421,000 | 2023-04-30 |
| 584 | 2023-05-29 | 85,707,006 | -6,000 | 16.0074 | 535,421,000 | 2023-04-30 |
| 585 | 2023-05-25 | 85,713,006 | -1,000 | 16.0085 | 535,421,000 | 2023-04-30 |
| 586 | 2023-05-24 | 85,714,006 | 0 | 16.0087 | 535,421,000 | 2023-04-30 |
| 587 | 2023-05-23 | 85,714,006 | 1,000 | 16.0087 | 535,421,000 | 2023-04-30 |
| 588 | 2023-05-22 | 85,713,006 | 0 | 16.0085 | 535,421,000 | 2023-04-30 |
| 589 | 2023-05-19 | 85,713,006 | -22,000 | 16.0085 | 535,421,000 | 2023-04-30 |
| 590 | 2023-05-18 | 85,735,006 | -2,000 | 16.0126 | 535,421,000 | 2023-04-30 |
| 591 | 2023-05-17 | 85,737,006 | -46,000 | 16.0130 | 535,421,000 | 2023-04-30 |
| 592 | 2023-05-16 | 85,783,006 | 2,000 | 16.0216 | 535,421,000 | 2023-04-30 |
| 593 | 2023-05-15 | 85,781,006 | -18,000 | 16.0212 | 535,421,000 | 2023-04-30 |
| 594 | 2023-05-12 | 85,799,006 | -7,000 | 16.0246 | 535,421,000 | 2023-04-30 |
| 595 | 2023-05-11 | 85,806,006 | 409,000 | 16.0259 | 535,421,000 | 2023-04-30 |
| 596 | 2023-05-10 | 85,397,006 | -9,000 | 15.9495 | 535,421,000 | 2023-04-30 |
| 597 | 2023-05-09 | 85,406,006 | 12,000 | 15.9512 | 535,421,000 | 2023-04-30 |
| 598 | 2023-05-08 | 85,394,006 | 1,516,000 | 15.9489 | 535,421,000 | 2023-04-30 |
| 599 | 2023-05-05 | 83,878,006 | -12,000 | 15.6658 | 535,421,000 | 2023-04-30 |
| 600 | 2023-05-04 | 83,890,006 | 3,000 | 15.6680 | 535,421,000 | 2023-04-30 |
| 601 | 2023-05-03 | 83,887,006 | -3,000 | 15.6675 | 535,421,000 | 2023-04-30 |
| 602 | 2023-05-02 | 83,890,006 | -1,000 | 15.6680 | 535,421,000 | 2023-04-30 |
| 603 | 2023-04-28 | 83,891,006 | 15,000 | 15.6682 | 535,421,000 | 2023-03-31 |
| 604 | 2023-04-27 | 83,876,006 | -10,000 | 15.6654 | 535,421,000 | 2023-03-31 |
| 605 | 2023-04-26 | 83,886,006 | 96,000 | 15.6673 | 535,421,000 | 2023-03-31 |
| 606 | 2023-04-25 | 83,790,006 | 0 | 15.6494 | 535,421,000 | 2023-03-31 |
| 607 | 2023-04-24 | 83,790,006 | 27,000 | 15.6494 | 535,421,000 | 2023-03-31 |
| 608 | 2023-04-21 | 83,763,006 | -34,000 | 15.6443 | 535,421,000 | 2023-03-31 |
| 609 | 2023-04-20 | 83,797,006 | 0 | 15.6507 | 535,421,000 | 2023-03-31 |
| 610 | 2023-04-19 | 83,797,006 | -3,000 | 15.6507 | 535,421,000 | 2023-03-31 |
| 611 | 2023-04-18 | 83,800,006 | -3,000 | 15.6512 | 535,421,000 | 2023-03-31 |
| 612 | 2023-04-17 | 83,803,006 | 0 | 15.6518 | 535,421,000 | 2023-03-31 |
| 613 | 2023-04-14 | 83,803,006 | 1,000 | 15.6518 | 535,421,000 | 2023-03-31 |
| 614 | 2023-04-13 | 83,802,006 | -10,000 | 15.6516 | 535,421,000 | 2023-03-31 |
| 615 | 2023-04-12 | 83,812,006 | 10,000 | 15.6535 | 535,421,000 | 2023-03-31 |
| 616 | 2023-04-11 | 83,802,006 | 7,000 | 15.6516 | 535,421,000 | 2023-03-31 |
| 617 | 2023-04-06 | 83,795,006 | -6,000 | 15.6503 | 535,421,000 | 2023-03-31 |
| 618 | 2023-04-04 | 83,801,006 | 187,000 | 15.6514 | 535,421,000 | 2023-03-31 |
| 619 | 2023-04-03 | 83,614,006 | -75,000 | 15.6165 | 535,421,000 | 2023-03-31 |
| 620 | 2023-03-31 | 83,689,006 | 371,000 | 15.6305 | 535,421,000 | 2023-03-31 |
| 621 | 2023-03-30 | 83,318,006 | 45,000 | 15.5612 | 535,421,000 | 2023-02-28 |
| 622 | 2023-03-29 | 83,273,006 | 452,000 | 15.5528 | 535,421,000 | 2023-02-28 |
| 623 | 2023-03-28 | 82,821,006 | 0 | 15.4684 | 535,421,000 | 2023-02-28 |
| 624 | 2023-03-27 | 82,821,006 | -74,000 | 15.4684 | 535,421,000 | 2023-02-28 |
| 625 | 2023-03-24 | 82,895,006 | 0 | 15.4822 | 535,421,000 | 2023-02-28 |
| 626 | 2023-03-23 | 82,895,006 | 0 | 15.4822 | 535,421,000 | 2023-02-28 |
| 627 | 2023-03-22 | 82,895,006 | 1,000 | 15.4822 | 535,421,000 | 2023-02-28 |
| 628 | 2023-03-21 | 82,894,006 | 0 | 15.4820 | 535,421,000 | 2023-02-28 |
| 629 | 2023-03-20 | 82,894,006 | 1,184,000 | 15.4820 | 535,421,000 | 2023-02-28 |
| 630 | 2023-03-17 | 81,710,006 | -9,000 | 15.2609 | 535,421,000 | 2023-02-28 |
| 631 | 2023-03-16 | 81,719,006 | 74,000 | 15.2626 | 535,421,000 | 2023-02-28 |
| 632 | 2023-03-15 | 81,645,006 | 33,000 | 15.2487 | 535,421,000 | 2023-02-28 |
| 633 | 2023-03-14 | 81,612,006 | -10,000 | 15.2426 | 535,421,000 | 2023-02-28 |
| 634 | 2023-03-13 | 81,622,006 | 4,000 | 15.2445 | 535,421,000 | 2023-02-28 |
| 635 | 2023-03-10 | 81,618,006 | 0 | 15.2437 | 535,421,000 | 2023-02-28 |
| 636 | 2023-03-09 | 81,618,006 | 2,000 | 15.2437 | 535,421,000 | 2023-02-28 |
| 637 | 2023-03-08 | 81,616,006 | 154,000 | 15.2433 | 535,421,000 | 2023-02-28 |
| 638 | 2023-03-07 | 81,462,006 | -2,000 | 15.2146 | 535,421,000 | 2023-02-28 |
| 639 | 2023-03-06 | 81,464,006 | 2,000 | 15.2149 | 535,421,000 | 2023-02-28 |
| 640 | 2023-03-03 | 81,462,006 | -25,000 | 15.2146 | 535,421,000 | 2023-02-28 |
| 641 | 2023-03-02 | 81,487,006 | 1,000 | 15.2192 | 535,421,000 | 2023-02-28 |
| 642 | 2023-03-01 | 81,486,006 | 0 | 15.2191 | 535,421,000 | 2023-02-28 |
| 643 | 2023-02-28 | 81,486,006 | -1,000 | 15.2191 | 535,421,000 | 2023-02-28 |
| 644 | 2023-02-27 | 81,487,006 | 0 | 15.2192 | 535,421,000 | 2023-01-31 |
| 645 | 2023-02-24 | 81,487,006 | -11,000 | 15.2192 | 535,421,000 | 2023-01-31 |
| 646 | 2023-02-23 | 81,498,006 | -3,000 | 15.2213 | 535,421,000 | 2023-01-31 |
| 647 | 2023-02-22 | 81,501,006 | 20,000 | 15.2219 | 535,421,000 | 2023-01-31 |
| 648 | 2023-02-21 | 81,481,006 | 0 | 15.2181 | 535,421,000 | 2023-01-31 |
| 649 | 2023-02-20 | 81,481,006 | 41,000 | 15.2181 | 535,421,000 | 2023-01-31 |
| 650 | 2023-02-17 | 81,440,006 | 40,000 | 15.2105 | 535,421,000 | 2023-01-31 |
| 651 | 2023-02-16 | 81,400,006 | 10,000 | 15.2030 | 535,421,000 | 2023-01-31 |
| 652 | 2023-02-15 | 81,390,006 | 0 | 15.2011 | 535,421,000 | 2023-01-31 |
| 653 | 2023-02-14 | 81,390,006 | 0 | 15.2011 | 535,421,000 | 2023-01-31 |
| 654 | 2023-02-13 | 81,390,006 | 1,000 | 15.2011 | 535,421,000 | 2023-01-31 |
| 655 | 2023-02-10 | 81,389,006 | 0 | 15.2009 | 535,421,000 | 2023-01-31 |
| 656 | 2023-02-09 | 81,389,006 | 0 | 15.2009 | 535,421,000 | 2023-01-31 |
| 657 | 2023-02-08 | 81,389,006 | 0 | 15.2009 | 535,421,000 | 2023-01-31 |
| 658 | 2023-02-07 | 81,389,006 | -2,000 | 15.2009 | 535,421,000 | 2023-01-31 |
| 659 | 2023-02-06 | 81,391,006 | -3,000 | 15.2013 | 535,421,000 | 2023-01-31 |
| 660 | 2023-02-03 | 81,394,006 | -13,000 | 15.2019 | 535,421,000 | 2023-01-31 |
| 661 | 2023-02-02 | 81,407,006 | 26,000 | 15.2043 | 535,421,000 | 2023-01-31 |
| 662 | 2023-02-01 | 81,381,006 | 457,000 | 15.1994 | 535,421,000 | 2023-01-31 |
| 663 | 2023-01-31 | 80,924,006 | 0 | 15.1141 | 535,421,000 | 2023-01-31 |
| 664 | 2023-01-30 | 80,924,006 | 28,000 | 15.1141 | 535,421,000 | 2022-12-31 |
| 665 | 2023-01-27 | 80,896,006 | 1,000 | 15.1089 | 535,421,000 | 2022-12-31 |
| 666 | 2023-01-26 | 80,895,006 | 7,000 | 15.1087 | 535,421,000 | 2022-12-31 |
| 667 | 2023-01-20 | 80,888,006 | 7,000 | 15.1074 | 535,421,000 | 2022-12-31 |
| 668 | 2023-01-19 | 80,881,006 | 54,000 | 15.1061 | 535,421,000 | 2022-12-31 |
| 669 | 2023-01-18 | 80,827,006 | 133,000 | 15.0960 | 535,421,000 | 2022-12-31 |
| 670 | 2023-01-17 | 80,694,006 | -6,000 | 15.0711 | 535,421,000 | 2022-12-31 |
| 671 | 2023-01-16 | 80,700,006 | 0 | 15.0723 | 535,421,000 | 2022-12-31 |
| 672 | 2023-01-13 | 80,700,006 | -4,000 | 15.0723 | 535,421,000 | 2022-12-31 |
| 673 | 2023-01-12 | 80,704,006 | 7,000 | 15.0730 | 535,421,000 | 2022-12-31 |
| 674 | 2023-01-11 | 80,697,006 | 0 | 15.0717 | 535,421,000 | 2022-12-31 |
| 675 | 2023-01-10 | 80,697,006 | 89,332 | 15.0717 | 535,421,000 | 2022-12-31 |
| 676 | 2023-01-09 | 80,607,674 | 101,000 | 15.0550 | 535,421,000 | 2022-12-31 |
| 677 | 2023-01-06 | 80,506,674 | 15,000 | 15.0361 | 535,421,000 | 2022-12-31 |
| 678 | 2023-01-05 | 80,491,674 | 15,000 | 15.0333 | 535,421,000 | 2022-12-31 |
| 679 | 2023-01-04 | 80,476,674 | -1,000 | 15.0305 | 535,421,000 | 2022-12-31 |
| 680 | 2023-01-03 | 80,477,674 | 1,000 | 15.0307 | 535,421,000 | 2022-12-31 |
| 681 | 2022-12-30 | 80,476,674 | -2,000 | 15.0305 | 535,421,000 | 2022-11-30 |
| 682 | 2022-12-29 | 80,478,674 | 2,000 | 15.0309 | 535,421,000 | 2022-11-30 |
| 683 | 2022-12-28 | 80,476,674 | -1,000 | 15.0305 | 535,421,000 | 2022-11-30 |
| 684 | 2022-12-23 | 80,477,674 | 0 | 15.0307 | 535,421,000 | 2022-11-30 |
| 685 | 2022-12-22 | 80,477,674 | 2,000 | 15.0307 | 535,421,000 | 2022-11-30 |
| 686 | 2022-12-21 | 80,475,674 | 1,000 | 15.0304 | 535,421,000 | 2022-11-30 |
| 687 | 2022-12-20 | 80,474,674 | 6,000 | 15.0302 | 535,421,000 | 2022-11-30 |
| 688 | 2022-12-19 | 80,468,674 | 0 | 15.0290 | 535,421,000 | 2022-11-30 |
| 689 | 2022-12-16 | 80,468,674 | -1,000 | 15.0290 | 535,421,000 | 2022-11-30 |
| 690 | 2022-12-15 | 80,469,674 | 0 | 15.0292 | 535,421,000 | 2022-11-30 |
| 691 | 2022-12-14 | 80,469,674 | -13,000 | 15.0292 | 535,421,000 | 2022-11-30 |
| 692 | 2022-12-13 | 80,482,674 | 163,000 | 15.0317 | 535,421,000 | 2022-11-30 |
| 693 | 2022-12-12 | 80,319,674 | 2,000 | 15.0012 | 535,421,000 | 2022-11-30 |
| 694 | 2022-12-09 | 80,317,674 | -11,000 | 15.0008 | 535,421,000 | 2022-11-30 |
| 695 | 2022-12-08 | 80,328,674 | -20,000 | 15.0029 | 535,421,000 | 2022-11-30 |
| 696 | 2022-12-07 | 80,348,674 | -42,000 | 15.0066 | 535,421,000 | 2022-11-30 |
| 697 | 2022-12-06 | 80,390,674 | 0 | 15.0145 | 535,421,000 | 2022-11-30 |
| 698 | 2022-12-05 | 80,390,674 | 77,000 | 15.0145 | 535,421,000 | 2022-11-30 |
| 699 | 2022-12-02 | 80,313,674 | -9,000 | 15.0001 | 535,421,000 | 2022-11-30 |
| 700 | 2022-12-01 | 80,322,674 | 285,000 | 15.0018 | 535,421,000 | 2022-11-30 |
| 701 | 2022-11-30 | 80,037,674 | 6,000 | 14.9485 | 535,421,000 | 2022-11-30 |
| 702 | 2022-11-29 | 80,031,674 | -11,000 | 14.9474 | 535,421,000 | 2022-10-31 |
| 703 | 2022-11-28 | 80,042,674 | -17,000 | 14.9495 | 535,421,000 | 2022-10-31 |
| 704 | 2022-11-25 | 80,059,674 | -70,000 | 14.9527 | 535,421,000 | 2022-10-31 |
| 705 | 2022-11-24 | 80,129,674 | 3,000 | 14.9657 | 535,421,000 | 2022-10-31 |
| 706 | 2022-11-23 | 80,126,674 | 10,000 | 14.9652 | 535,421,000 | 2022-10-31 |
| 707 | 2022-11-22 | 80,116,674 | 0 | 14.9633 | 535,421,000 | 2022-10-31 |
| 708 | 2022-11-21 | 80,116,674 | 16,000 | 14.9633 | 535,421,000 | 2022-10-31 |
| 709 | 2022-11-18 | 80,100,674 | -55,000 | 14.9603 | 535,421,000 | 2022-10-31 |
| 710 | 2022-11-17 | 80,155,674 | 10,000 | 14.9706 | 535,421,000 | 2022-10-31 |
| 711 | 2022-11-16 | 80,145,674 | -27,000 | 14.9687 | 535,421,000 | 2022-10-31 |
| 712 | 2022-11-15 | 80,172,674 | 5,000 | 14.9738 | 535,421,000 | 2022-10-31 |
| 713 | 2022-11-14 | 80,167,674 | -12,000 | 14.9728 | 535,421,000 | 2022-10-31 |
| 714 | 2022-11-11 | 80,179,674 | 0 | 14.9751 | 535,421,000 | 2022-10-31 |
| 715 | 2022-11-10 | 80,179,674 | 249,000 | 14.9751 | 535,421,000 | 2022-10-31 |
| 716 | 2022-11-09 | 79,930,674 | 16,000 | 14.9286 | 535,421,000 | 2022-10-31 |
| 717 | 2022-11-08 | 79,914,674 | -1,426,466 | 14.9256 | 535,421,000 | 2022-10-31 |
| 718 | 2022-11-07 | 81,341,140 | 50,000 | 15.1920 | 535,421,000 | 2022-10-31 |
| 719 | 2022-11-04 | 81,291,140 | 22,000 | 15.1827 | 535,421,000 | 2022-10-31 |
| 720 | 2022-11-03 | 81,269,140 | 2,000 | 15.1785 | 535,421,000 | 2022-10-31 |
| 721 | 2022-11-02 | 81,267,140 | -11,000 | 15.1782 | 535,421,000 | 2022-10-31 |
| 722 | 2022-11-01 | 81,278,140 | -38,000 | 15.1802 | 535,421,000 | 2022-10-31 |
| 723 | 2022-10-31 | 81,316,140 | -1,000 | 15.1873 | 535,421,000 | 2022-10-31 |
| 724 | 2022-10-28 | 81,317,140 | 2,000 | 15.1875 | 535,421,000 | 2022-09-30 |
| 725 | 2022-10-27 | 81,315,140 | 14,000 | 15.1871 | 535,421,000 | 2022-09-30 |
| 726 | 2022-10-26 | 81,301,140 | -3,000 | 15.1845 | 535,421,000 | 2022-09-30 |
| 727 | 2022-10-25 | 81,304,140 | -6,000 | 15.1851 | 535,421,000 | 2022-09-30 |
| 728 | 2022-10-24 | 81,310,140 | 0 | 15.1862 | 535,421,000 | 2022-09-30 |
| 729 | 2022-10-21 | 81,310,140 | 1,000 | 15.1862 | 535,421,000 | 2022-09-30 |
| 730 | 2022-10-20 | 81,309,140 | 3,000 | 15.1860 | 535,421,000 | 2022-09-30 |
| 731 | 2022-10-19 | 81,306,140 | 0 | 15.1855 | 535,421,000 | 2022-09-30 |
| 732 | 2022-10-18 | 81,306,140 | 12,000 | 15.1855 | 535,421,000 | 2022-09-30 |
| 733 | 2022-10-17 | 81,294,140 | 17,000 | 15.1832 | 535,421,000 | 2022-09-30 |
| 734 | 2022-10-14 | 81,277,140 | 11,000 | 15.1800 | 535,421,000 | 2022-09-30 |
| 735 | 2022-10-13 | 81,266,140 | -1,000 | 15.1780 | 535,421,000 | 2022-09-30 |
| 736 | 2022-10-12 | 81,267,140 | -2,000 | 15.1782 | 535,421,000 | 2022-09-30 |
| 737 | 2022-10-11 | 81,269,140 | 41,000 | 15.1785 | 535,421,000 | 2022-09-30 |
| 738 | 2022-10-10 | 81,228,140 | 0 | 15.1709 | 535,421,000 | 2022-09-30 |
| 739 | 2022-10-07 | 81,228,140 | 12,000 | 15.1709 | 535,421,000 | 2022-09-30 |
| 740 | 2022-10-06 | 81,216,140 | 1,000 | 15.1687 | 535,421,000 | 2022-09-30 |
| 741 | 2022-10-05 | 81,215,140 | 7,000 | 15.1685 | 535,421,000 | 2022-09-30 |
| 742 | 2022-10-03 | 81,208,140 | -30,000 | 15.1672 | 535,421,000 | 2022-09-30 |
| 743 | 2022-09-30 | 81,238,140 | 8,000 | 15.1728 | 535,421,000 | 2022-09-30 |
| 744 | 2022-09-29 | 81,230,140 | -10,000 | 15.1713 | 535,421,000 | 2022-08-31 |
| 745 | 2022-09-28 | 81,240,140 | -26,000 | 15.1731 | 535,421,000 | 2022-08-31 |
| 746 | 2022-09-27 | 81,266,140 | -8,000 | 15.1780 | 535,421,000 | 2022-08-31 |
| 747 | 2022-09-26 | 81,274,140 | 5,000 | 15.1795 | 535,421,000 | 2022-08-31 |
| 748 | 2022-09-23 | 81,269,140 | 13,000 | 15.1785 | 535,421,000 | 2022-08-31 |
| 749 | 2022-09-22 | 81,256,140 | 2,764,290 | 15.1761 | 535,421,000 | 2022-08-31 |
| 750 | 2022-09-21 | 78,491,850 | -2,766,290 | 14.6598 | 535,421,000 | 2022-08-31 |
| 751 | 2022-09-20 | 81,258,140 | 2,780,737 | 15.1765 | 535,421,000 | 2022-08-31 |
| 752 | 2022-09-19 | 78,477,403 | -2,519,492 | 14.6571 | 535,421,000 | 2022-08-31 |
| 753 | 2022-09-16 | 80,996,895 | 2,525,275 | 15.1277 | 535,421,000 | 2022-08-31 |
| 754 | 2022-09-15 | 78,471,620 | 3,000 | 14.6561 | 535,421,000 | 2022-08-31 |
| 755 | 2022-09-14 | 78,468,620 | -3,066,520 | 14.6555 | 535,421,000 | 2022-08-31 |
| 756 | 2022-09-13 | 81,535,140 | -40,000 | 15.2282 | 535,421,000 | 2022-08-31 |
| 757 | 2022-09-09 | 81,575,140 | 10,000 | 15.2357 | 535,421,000 | 2022-08-31 |
| 758 | 2022-09-08 | 81,565,140 | -11,000 | 15.2338 | 535,421,000 | 2022-08-31 |
| 759 | 2022-09-07 | 81,576,140 | -2,000 | 15.2359 | 535,421,000 | 2022-08-31 |
| 760 | 2022-09-06 | 81,578,140 | 53,000 | 15.2363 | 535,421,000 | 2022-08-31 |
| 761 | 2022-09-05 | 81,525,140 | 10,000 | 15.2264 | 535,421,000 | 2022-08-31 |
| 762 | 2022-09-02 | 81,515,140 | -4,000 | 15.2245 | 535,421,000 | 2022-08-31 |
| 763 | 2022-09-01 | 81,519,140 | 5,000 | 15.2252 | 535,421,000 | 2022-08-31 |
| 764 | 2022-08-31 | 81,514,140 | 32,000 | 15.2243 | 535,421,000 | 2022-08-31 |
| 765 | 2022-08-30 | 81,482,140 | -14,000 | 15.2183 | 535,421,000 | 2022-07-31 |
| 766 | 2022-08-29 | 81,496,140 | 5,000 | 15.2209 | 535,421,000 | 2022-07-31 |
| 767 | 2022-08-26 | 81,491,140 | 10,000 | 15.2200 | 535,421,000 | 2022-07-31 |
| 768 | 2022-08-25 | 81,481,140 | -6,000 | 15.2181 | 535,421,000 | 2022-07-31 |
| 769 | 2022-08-24 | 81,487,140 | 101,000 | 15.2193 | 535,421,000 | 2022-07-31 |
| 770 | 2022-08-23 | 81,386,140 | -189,000 | 15.2004 | 535,421,000 | 2022-07-31 |
| 771 | 2022-08-22 | 81,575,140 | -58,000 | 15.2357 | 535,421,000 | 2022-07-31 |
| 772 | 2022-08-19 | 81,633,140 | 48,300 | 15.2465 | 535,421,000 | 2022-07-31 |
| 773 | 2022-08-18 | 81,584,840 | 43,000 | 15.2375 | 535,421,000 | 2022-07-31 |
| 774 | 2022-08-17 | 81,541,840 | 33,000 | 15.2295 | 535,421,000 | 2022-07-31 |
| 775 | 2022-08-16 | 81,508,840 | -4,000 | 15.2233 | 535,421,000 | 2022-07-31 |
| 776 | 2022-08-15 | 81,512,840 | 60,000 | 15.2241 | 535,421,000 | 2022-07-31 |
| 777 | 2022-08-12 | 81,452,840 | 16,000 | 15.2129 | 535,421,000 | 2022-07-31 |
| 778 | 2022-08-11 | 81,436,840 | -1,000 | 15.2099 | 535,421,000 | 2022-07-31 |
| 779 | 2022-08-10 | 81,437,840 | 1,000 | 15.2101 | 535,421,000 | 2022-07-31 |
| 780 | 2022-08-09 | 81,436,840 | 2,000 | 15.2099 | 535,421,000 | 2022-07-31 |
| 781 | 2022-08-08 | 81,434,840 | -1,000 | 15.2095 | 535,421,000 | 2022-07-31 |
| 782 | 2022-08-05 | 81,435,840 | 2,000 | 15.2097 | 535,421,000 | 2022-07-31 |
| 783 | 2022-08-04 | 81,433,840 | 6,000 | 15.2093 | 535,421,000 | 2022-07-31 |
| 784 | 2022-08-03 | 81,427,840 | -8,200 | 15.2082 | 535,421,000 | 2022-07-31 |
| 785 | 2022-08-02 | 81,436,040 | 1,000 | 15.2097 | 535,421,000 | 2022-07-31 |
| 786 | 2022-08-01 | 81,435,040 | -5,000 | 15.2095 | 535,421,000 | 2022-07-31 |
| 787 | 2022-07-29 | 81,440,040 | -30,100 | 15.2105 | 535,421,000 | 2022-06-30 |
| 788 | 2022-07-28 | 81,470,140 | -11,000 | 15.2161 | 535,421,000 | 2022-06-30 |
| 789 | 2022-07-27 | 81,481,140 | -4,000 | 15.2181 | 535,421,000 | 2022-06-30 |
| 790 | 2022-07-26 | 81,485,140 | 0 | 15.2189 | 535,421,000 | 2022-06-30 |
| 791 | 2022-07-25 | 81,485,140 | -33,000 | 15.2189 | 535,421,000 | 2022-06-30 |
| 792 | 2022-07-22 | 81,518,140 | -10,000 | 15.2251 | 535,421,000 | 2022-06-30 |
| 793 | 2022-07-21 | 81,528,140 | -34,000 | 15.2269 | 535,421,000 | 2022-06-30 |
| 794 | 2022-07-20 | 81,562,140 | -4,000 | 15.2333 | 535,421,000 | 2022-06-30 |
| 795 | 2022-07-19 | 81,566,140 | 0 | 15.2340 | 535,421,000 | 2022-06-30 |
| 796 | 2022-07-18 | 81,566,140 | 2,000 | 15.2340 | 535,421,000 | 2022-06-30 |
| 797 | 2022-07-15 | 81,564,140 | 0 | 15.2336 | 535,421,000 | 2022-06-30 |
| 798 | 2022-07-14 | 81,564,140 | -83,000 | 15.2336 | 535,421,000 | 2022-06-30 |
| 799 | 2022-07-13 | 81,647,140 | -27,000 | 15.2491 | 535,421,000 | 2022-06-30 |
| 800 | 2022-07-12 | 81,674,140 | 33,000 | 15.2542 | 535,421,000 | 2022-06-30 |
| 801 | 2022-07-11 | 81,641,140 | -1,000 | 15.2480 | 535,421,000 | 2022-06-30 |
| 802 | 2022-07-08 | 81,642,140 | 28,000 | 15.2482 | 535,421,000 | 2022-06-30 |
| 803 | 2022-07-07 | 81,614,140 | 1,000 | 15.2430 | 535,421,000 | 2022-06-30 |
| 804 | 2022-07-06 | 81,613,140 | 24,000 | 15.2428 | 535,421,000 | 2022-06-30 |
| 805 | 2022-07-05 | 81,589,140 | 2,000 | 15.2383 | 535,421,000 | 2022-06-30 |
| 806 | 2022-07-04 | 81,587,140 | -2,000 | 15.2379 | 535,421,000 | 2022-06-30 |
| 807 | 2022-06-30 | 81,589,140 | -11,000 | 15.2383 | 535,421,000 | 2022-06-30 |
| 808 | 2022-06-29 | 81,600,140 | -136,000 | 15.2404 | 535,421,000 | 2022-05-31 |
| 809 | 2022-06-28 | 81,736,140 | 4,000 | 15.2658 | 535,421,000 | 2022-05-31 |
| 810 | 2022-06-27 | 81,732,140 | 19,000 | 15.2650 | 535,421,000 | 2022-05-31 |
| 811 | 2022-06-24 | 81,713,140 | 0 | 15.2615 | 535,421,000 | 2022-05-31 |
| 812 | 2022-06-23 | 81,713,140 | -2,000 | 15.2615 | 535,421,000 | 2022-05-31 |
| 813 | 2022-06-22 | 81,715,140 | -9,000 | 15.2618 | 535,421,000 | 2022-05-31 |
| 814 | 2022-06-21 | 81,724,140 | 165,000 | 15.2635 | 535,421,000 | 2022-05-31 |
| 815 | 2022-06-20 | 81,559,140 | -31,000 | 15.2327 | 535,421,000 | 2022-05-31 |
| 816 | 2022-06-17 | 81,590,140 | 649,000 | 15.2385 | 535,421,000 | 2022-05-31 |
| 817 | 2022-06-16 | 80,941,140 | 28,020 | 15.1173 | 535,421,000 | 2022-05-31 |
| 818 | 2022-06-15 | 80,913,120 | 5,000 | 15.1121 | 535,421,000 | 2022-05-31 |
| 819 | 2022-06-14 | 80,908,120 | 66,000 | 15.1111 | 535,421,000 | 2022-05-31 |
| 820 | 2022-06-13 | 80,842,120 | 0 | 15.0988 | 535,421,000 | 2022-05-31 |
| 821 | 2022-06-10 | 80,842,120 | -26,000 | 15.0988 | 535,421,000 | 2022-05-31 |
| 822 | 2022-06-09 | 80,868,120 | 2,000 | 15.1037 | 535,421,000 | 2022-05-31 |
| 823 | 2022-06-08 | 80,866,120 | 8,000 | 15.1033 | 535,421,000 | 2022-05-31 |
| 824 | 2022-06-07 | 80,858,120 | 3,000 | 15.1018 | 535,421,000 | 2022-05-31 |
| 825 | 2022-06-06 | 80,855,120 | 6,000 | 15.1012 | 535,421,000 | 2022-05-31 |
| 826 | 2022-06-02 | 80,849,120 | 11,000 | 15.1001 | 535,421,000 | 2022-05-31 |
| 827 | 2022-06-01 | 80,838,120 | -4,000 | 15.0980 | 535,421,000 | 2022-05-31 |
| 828 | 2022-05-31 | 80,842,120 | 55,000 | 15.0988 | 535,421,000 | 2022-05-31 |
| 829 | 2022-05-30 | 80,787,120 | -2,000 | 15.0885 | 535,421,000 | 2022-04-30 |
| 830 | 2022-05-27 | 80,789,120 | -7,000 | 15.0889 | 535,421,000 | 2022-04-30 |
| 831 | 2022-05-26 | 80,796,120 | -13,000 | 15.0902 | 535,421,000 | 2022-04-30 |
| 832 | 2022-05-25 | 80,809,120 | -21,000 | 15.0926 | 535,421,000 | 2022-04-30 |
| 833 | 2022-05-24 | 80,830,120 | 68,000 | 15.0966 | 535,421,000 | 2022-04-30 |
| 834 | 2022-05-23 | 80,762,120 | 314,718 | 15.0839 | 535,421,000 | 2022-04-30 |
| 835 | 2022-05-20 | 80,447,402 | -32,000 | 15.0251 | 535,421,000 | 2022-04-30 |
| 836 | 2022-05-19 | 80,479,402 | -48,000 | 15.0311 | 535,421,000 | 2022-04-30 |
| 837 | 2022-05-18 | 80,527,402 | -6,000 | 15.0400 | 535,421,000 | 2022-04-30 |
| 838 | 2022-05-17 | 80,533,402 | -26,000 | 15.0411 | 535,421,000 | 2022-04-30 |
| 839 | 2022-05-16 | 80,559,402 | 32,000 | 15.0460 | 535,421,000 | 2022-04-30 |
| 840 | 2022-05-13 | 80,527,402 | -25,000 | 15.0400 | 535,421,000 | 2022-04-30 |
| 841 | 2022-05-12 | 80,552,402 | -122,000 | 15.0447 | 535,421,000 | 2022-04-30 |
| 842 | 2022-05-11 | 80,674,402 | -8,011 | 15.0675 | 535,421,000 | 2022-04-30 |
| 843 | 2022-05-10 | 80,682,413 | -29,000 | 15.0690 | 535,421,000 | 2022-04-30 |
| 844 | 2022-05-06 | 80,711,413 | 1,000 | 15.0744 | 535,421,000 | 2022-04-30 |
| 845 | 2022-05-05 | 80,710,413 | -12,000 | 15.0742 | 535,421,000 | 2022-04-30 |
| 846 | 2022-05-04 | 80,722,413 | 24,000 | 15.0764 | 535,421,000 | 2022-04-30 |
| 847 | 2022-05-03 | 80,698,413 | -74,000 | 15.0720 | 535,421,000 | 2022-04-30 |
| 848 | 2022-04-29 | 80,772,413 | -17,000 | 15.0858 | 535,421,000 | 2022-03-31 |
| 849 | 2022-04-28 | 80,789,413 | 244,000 | 15.0890 | 535,421,000 | 2022-03-31 |
| 850 | 2022-04-27 | 80,545,413 | -51,000 | 15.0434 | 535,421,000 | 2022-03-31 |
| 851 | 2022-04-26 | 80,596,413 | -23,000 | 15.0529 | 535,421,000 | 2022-03-31 |
| 852 | 2022-04-25 | 80,619,413 | -11,000 | 15.0572 | 535,421,000 | 2022-03-31 |
| 853 | 2022-04-22 | 80,630,413 | -10,000 | 15.0593 | 535,421,000 | 2022-03-31 |
| 854 | 2022-04-21 | 80,640,413 | 51,000 | 15.0611 | 535,421,000 | 2022-03-31 |
| 855 | 2022-04-20 | 80,589,413 | -31,000 | 15.0516 | 535,421,000 | 2022-03-31 |
| 856 | 2022-04-19 | 80,620,413 | -46,000 | 15.0574 | 535,421,000 | 2022-03-31 |
| 857 | 2022-04-14 | 80,666,413 | -68,000 | 15.0660 | 535,421,000 | 2022-03-31 |
| 858 | 2022-04-13 | 80,734,413 | -7,000 | 15.0787 | 535,421,000 | 2022-03-31 |
| 859 | 2022-04-12 | 80,741,413 | -37,000 | 15.0800 | 535,421,000 | 2022-03-31 |
| 860 | 2022-04-11 | 80,778,413 | 11,000 | 15.0869 | 535,421,000 | 2022-03-31 |
| 861 | 2022-04-08 | 80,767,413 | -146,000 | 15.0848 | 535,421,000 | 2022-03-31 |
| 862 | 2022-04-07 | 80,913,413 | -209,000 | 15.1121 | 535,421,000 | 2022-03-31 |
| 863 | 2022-04-06 | 81,122,413 | -353,000 | 15.1511 | 535,421,000 | 2022-03-31 |
| 864 | 2022-04-04 | 81,475,413 | -65,000 | 15.2171 | 535,421,000 | 2022-03-31 |
| 865 | 2022-04-01 | 81,540,413 | 2,368 | 15.2292 | 535,421,000 | 2022-03-31 |
| 866 | 2022-03-31 | 81,538,045 | 2,631 | 15.2288 | 535,421,000 | 2022-03-31 |
| 867 | 2022-03-30 | 81,535,414 | 8,000 | 15.2283 | 535,421,000 | 2022-02-28 |
| 868 | 2022-03-29 | 81,527,414 | -52,000 | 15.2268 | 535,421,000 | 2022-02-28 |
| 869 | 2022-03-28 | 81,579,414 | 19,000 | 15.2365 | 535,421,000 | 2022-02-28 |
| 870 | 2022-03-25 | 81,560,414 | 31,000 | 15.2330 | 535,421,000 | 2022-02-28 |
| 871 | 2022-03-24 | 81,529,414 | -112,000 | 15.2272 | 535,421,000 | 2022-02-28 |
| 872 | 2022-03-23 | 81,641,414 | -16,000 | 15.2481 | 535,421,000 | 2022-02-28 |
| 873 | 2022-03-22 | 81,657,414 | -52,000 | 15.2511 | 535,421,000 | 2022-02-28 |
| 874 | 2022-03-21 | 81,709,414 | 51,000 | 15.2608 | 535,421,000 | 2022-02-28 |
| 875 | 2022-03-18 | 81,658,414 | -68,000 | 15.2513 | 535,421,000 | 2022-02-28 |
| 876 | 2022-03-17 | 81,726,414 | -108,000 | 15.2640 | 535,421,000 | 2022-02-28 |
| 877 | 2022-03-16 | 81,834,414 | -133,000 | 15.2841 | 535,421,000 | 2022-02-28 |
| 878 | 2022-03-15 | 81,967,414 | -118,000 | 15.3090 | 535,421,000 | 2022-02-28 |
| 879 | 2022-03-14 | 82,085,414 | 8,000 | 15.3310 | 535,421,000 | 2022-02-28 |
| 880 | 2022-03-11 | 82,077,414 | -312,000 | 15.3295 | 535,421,000 | 2022-02-28 |
| 881 | 2022-03-10 | 82,389,414 | -172,000 | 15.3878 | 535,421,000 | 2022-02-28 |
| 882 | 2022-03-09 | 82,561,414 | 62,000 | 15.4199 | 535,421,000 | 2022-02-28 |
| 883 | 2022-03-08 | 82,499,414 | -28,000 | 15.4083 | 535,421,000 | 2022-02-28 |
| 884 | 2022-03-07 | 82,527,414 | 51,000 | 15.4136 | 535,421,000 | 2022-02-28 |
| 885 | 2022-03-04 | 82,476,414 | 52,000 | 15.4040 | 535,421,000 | 2022-02-28 |
| 886 | 2022-03-03 | 82,424,414 | 5,830,000 | 15.3943 | 535,421,000 | 2022-02-28 |
| 887 | 2022-03-02 | 76,594,414 | -69,000 | 14.3055 | 535,421,000 | 2022-02-28 |
| 888 | 2022-03-01 | 76,663,414 | -15,000 | 14.3183 | 535,421,000 | 2022-02-28 |
| 889 | 2022-02-28 | 76,678,414 | -9,000 | 14.3211 | 535,421,000 | 2022-02-28 |
| 890 | 2022-02-25 | 76,687,414 | -81,000 | 14.3228 | 535,421,000 | 2022-01-31 |
| 891 | 2022-02-24 | 76,768,414 | -36,000 | 14.3380 | 535,421,000 | 2022-01-31 |
| 892 | 2022-02-23 | 76,804,414 | 4,000 | 14.3447 | 535,421,000 | 2022-01-31 |
| 893 | 2022-02-22 | 76,800,414 | 27,000 | 14.3439 | 535,421,000 | 2022-01-31 |
| 894 | 2022-02-21 | 76,773,414 | 19,000 | 14.3389 | 535,421,000 | 2022-01-31 |
| 895 | 2022-02-18 | 76,754,414 | 5,000 | 14.3353 | 535,421,000 | 2022-01-31 |
| 896 | 2022-02-17 | 76,749,414 | -6,000 | 14.3344 | 535,421,000 | 2022-01-31 |
| 897 | 2022-02-16 | 76,755,414 | -18,000 | 14.3355 | 535,421,000 | 2022-01-31 |
| 898 | 2022-02-15 | 76,773,414 | -21,000 | 14.3389 | 535,421,000 | 2022-01-31 |
| 899 | 2022-02-14 | 76,794,414 | -98,000 | 14.3428 | 535,421,000 | 2022-01-31 |
| 900 | 2022-02-11 | 76,892,414 | 21,000 | 14.3611 | 535,421,000 | 2022-01-31 |
| 901 | 2022-02-10 | 76,871,414 | 24,000 | 14.3572 | 535,421,000 | 2022-01-31 |
| 902 | 2022-02-09 | 76,847,414 | -45,000 | 14.3527 | 535,421,000 | 2022-01-31 |
| 903 | 2022-02-08 | 76,892,414 | -10,000 | 14.3611 | 535,421,000 | 2022-01-31 |
| 904 | 2022-02-07 | 76,902,414 | -18,000 | 14.3630 | 535,421,000 | 2022-01-31 |
| 905 | 2022-02-04 | 76,920,414 | 50,000 | 14.3663 | 535,421,000 | 2022-01-31 |
| 906 | 2022-01-31 | 76,870,414 | 0 | 14.3570 | 535,421,000 | 2022-01-31 |
| 907 | 2022-01-28 | 76,870,414 | -44,000 | 14.3570 | 535,421,000 | 2021-12-31 |
| 908 | 2022-01-27 | 76,914,414 | 6,000 | 14.3652 | 535,421,000 | 2021-12-31 |
| 909 | 2022-01-26 | 76,908,414 | -48,000 | 14.3641 | 535,421,000 | 2021-12-31 |
| 910 | 2022-01-25 | 76,956,414 | 25,000 | 14.3731 | 535,421,000 | 2021-12-31 |
| 911 | 2022-01-24 | 76,931,414 | 25,000 | 14.3684 | 535,421,000 | 2021-12-31 |
| 912 | 2022-01-21 | 76,906,414 | 7,000 | 14.3637 | 535,421,000 | 2021-12-31 |
| 913 | 2022-01-20 | 76,899,414 | 45,000 | 14.3624 | 535,421,000 | 2021-12-31 |
| 914 | 2022-01-19 | 76,854,414 | 18,000 | 14.3540 | 535,421,000 | 2021-12-31 |
| 915 | 2022-01-18 | 76,836,414 | 15,200 | 14.3507 | 535,421,000 | 2021-12-31 |
| 916 | 2022-01-17 | 76,821,214 | -35,000 | 14.3478 | 535,421,000 | 2021-12-31 |
| 917 | 2022-01-14 | 76,856,214 | -39,000 | 14.3544 | 535,421,000 | 2021-12-31 |
| 918 | 2022-01-13 | 76,895,214 | -13,000 | 14.3616 | 535,421,000 | 2021-12-31 |
| 919 | 2022-01-12 | 76,908,214 | 33,000 | 14.3641 | 535,421,000 | 2021-12-31 |
| 920 | 2022-01-11 | 76,875,214 | 2,000 | 14.3579 | 535,421,000 | 2021-12-31 |
| 921 | 2022-01-10 | 76,873,214 | -59,000 | 14.3575 | 535,421,000 | 2021-12-31 |
| 922 | 2022-01-07 | 76,932,214 | -1,000 | 14.3685 | 535,421,000 | 2021-12-31 |
| 923 | 2022-01-06 | 76,933,214 | -61,000 | 14.3687 | 535,421,000 | 2021-12-31 |
| 924 | 2022-01-05 | 76,994,214 | -97,000 | 14.3801 | 535,421,000 | 2021-12-31 |
| 925 | 2022-01-04 | 77,091,214 | -48,000 | 14.3982 | 535,421,000 | 2021-12-31 |
| 926 | 2022-01-03 | 77,139,214 | 50,000 | 14.4072 | 535,421,000 | 2021-12-31 |
| 927 | 2021-12-31 | 77,089,214 | 0 | 14.3979 | 535,421,000 | 2021-12-31 |
| 928 | 2021-12-30 | 77,089,214 | -54,000 | 14.3979 | 535,421,000 | 2021-11-30 |
| 929 | 2021-12-29 | 77,143,214 | -10,000 | 14.4080 | 535,421,000 | 2021-11-30 |
| 930 | 2021-12-28 | 77,153,214 | -49,000 | 14.4098 | 535,421,000 | 2021-11-30 |
| 931 | 2021-12-24 | 77,202,214 | 0 | 14.4190 | 535,421,000 | 2021-11-30 |
| 932 | 2021-12-23 | 77,202,214 | -29,000 | 14.4190 | 535,421,000 | 2021-11-30 |
| 933 | 2021-12-22 | 77,231,214 | -2,000 | 14.4244 | 535,421,000 | 2021-11-30 |
| 934 | 2021-12-21 | 77,233,214 | 2,000 | 14.4248 | 535,421,000 | 2021-11-30 |
| 935 | 2021-12-20 | 77,231,214 | 25,000 | 14.4244 | 535,421,000 | 2021-11-30 |
| 936 | 2021-12-17 | 77,206,214 | -85,000 | 14.4197 | 535,421,000 | 2021-11-30 |
| 937 | 2021-12-16 | 77,291,214 | -86,000 | 14.4356 | 535,421,000 | 2021-11-30 |
| 938 | 2021-12-15 | 77,377,214 | -62,000 | 14.4517 | 535,421,000 | 2021-11-30 |
| 939 | 2021-12-14 | 77,439,214 | 48,000 | 14.4632 | 535,421,000 | 2021-11-30 |
| 940 | 2021-12-13 | 77,391,214 | -43,000 | 14.4543 | 535,421,000 | 2021-11-30 |
| 941 | 2021-12-10 | 77,434,214 | 2,000 | 14.4623 | 535,421,000 | 2021-11-30 |
| 942 | 2021-12-09 | 77,432,214 | -49,000 | 14.4619 | 535,421,000 | 2021-11-30 |
| 943 | 2021-12-08 | 77,481,214 | -10,000 | 14.4711 | 535,421,000 | 2021-11-30 |
| 944 | 2021-12-07 | 77,491,214 | -23,000 | 14.4730 | 535,421,000 | 2021-11-30 |
| 945 | 2021-12-06 | 77,514,214 | -14,000 | 14.4772 | 535,421,000 | 2021-11-30 |
| 946 | 2021-12-03 | 77,528,214 | -2,000 | 14.4799 | 535,421,000 | 2021-11-30 |
| 947 | 2021-12-02 | 77,530,214 | 26,000 | 14.4802 | 535,421,000 | 2021-11-30 |
| 948 | 2021-12-01 | 77,504,214 | -9,000 | 14.4754 | 535,421,000 | 2021-11-30 |
| 949 | 2021-11-30 | 77,513,214 | -27,000 | 14.4771 | 535,421,000 | 2021-11-30 |
| 950 | 2021-11-29 | 77,540,214 | 0 | 14.4821 | 535,421,000 | 2021-10-31 |
| 951 | 2021-11-26 | 77,540,214 | -19,000 | 14.4821 | 535,421,000 | 2021-10-31 |
| 952 | 2021-11-25 | 77,559,214 | -64,000 | 14.4857 | 535,421,000 | 2021-10-31 |
| 953 | 2021-11-24 | 77,623,214 | -34,000 | 14.4976 | 535,421,000 | 2021-10-31 |
| 954 | 2021-11-23 | 77,657,214 | 78,000 | 14.5040 | 535,421,000 | 2021-10-31 |
| 955 | 2021-11-22 | 77,579,214 | -126,000 | 14.4894 | 535,421,000 | 2021-10-31 |
| 956 | 2021-11-19 | 77,705,214 | 26,000 | 14.5129 | 535,421,000 | 2021-10-31 |
| 957 | 2021-11-18 | 77,679,214 | 34,000 | 14.5081 | 535,421,000 | 2021-10-31 |
| 958 | 2021-11-17 | 77,645,214 | 24,000 | 14.5017 | 535,421,000 | 2021-10-31 |
| 959 | 2021-11-16 | 77,621,214 | -53,000 | 14.4972 | 535,421,000 | 2021-10-31 |
| 960 | 2021-11-15 | 77,674,214 | -35,000 | 14.5071 | 535,421,000 | 2021-10-31 |
| 961 | 2021-11-12 | 77,709,214 | -222,000 | 14.5137 | 535,421,000 | 2021-10-31 |
| 962 | 2021-11-11 | 77,931,214 | -153,000 | 14.5551 | 535,421,000 | 2021-10-31 |
| 963 | 2021-11-10 | 78,084,214 | 67,000 | 14.5837 | 535,421,000 | 2021-10-31 |
| 964 | 2021-11-09 | 78,017,214 | 211,000 | 14.5712 | 535,421,000 | 2021-10-31 |
| 965 | 2021-11-08 | 77,806,214 | -71,000 | 14.5318 | 535,421,000 | 2021-10-31 |
| 966 | 2021-11-05 | 77,877,214 | -101,000 | 14.5450 | 535,421,000 | 2021-10-31 |
| 967 | 2021-11-04 | 77,978,214 | 86,000 | 14.5639 | 535,421,000 | 2021-10-31 |
| 968 | 2021-11-03 | 77,892,214 | -68,000 | 14.5478 | 535,421,000 | 2021-10-31 |
| 969 | 2021-11-02 | 77,960,214 | -8,340 | 14.5605 | 535,421,000 | 2021-10-31 |
| 970 | 2021-11-01 | 77,968,554 | -148,000 | 14.5621 | 535,421,000 | 2021-10-31 |
| 971 | 2021-10-29 | 78,116,554 | 108,000 | 14.5897 | 535,421,000 | 2021-09-30 |
| 972 | 2021-10-28 | 78,008,554 | -103,000 | 14.5696 | 535,421,000 | 2021-09-30 |
| 973 | 2021-10-27 | 78,111,554 | -72,000 | 14.5888 | 535,421,000 | 2021-09-30 |
| 974 | 2021-10-26 | 78,183,554 | -101,000 | 14.6023 | 535,421,000 | 2021-09-30 |
| 975 | 2021-10-25 | 78,284,554 | -931,660 | 14.6211 | 535,421,000 | 2021-09-30 |
| 976 | 2021-10-22 | 79,216,214 | 263,000 | 14.7951 | 535,421,000 | 2021-09-30 |
| 977 | 2021-10-21 | 78,953,214 | -666,000 | 14.7460 | 535,421,000 | 2021-09-30 |
| 978 | 2021-10-20 | 79,619,214 | -16,000 | 14.8704 | 535,421,000 | 2021-09-30 |
| 979 | 2021-10-19 | 79,635,214 | -269,000 | 14.8734 | 535,421,000 | 2021-09-30 |
| 980 | 2021-10-18 | 79,904,214 | 214,720 | 14.9236 | 535,421,000 | 2021-09-30 |
| 981 | 2021-10-15 | 79,689,494 | -395,000 | 14.8835 | 535,421,000 | 2021-09-30 |
| 982 | 2021-10-12 | 80,084,494 | -137,000 | 14.9573 | 535,421,000 | 2021-09-30 |
| 983 | 2021-10-11 | 80,221,494 | 134,000 | 14.9829 | 535,421,000 | 2021-09-30 |
| 984 | 2021-10-08 | 80,087,494 | -19,000 | 14.9579 | 535,421,000 | 2021-09-30 |
| 985 | 2021-10-07 | 80,106,494 | -6,000 | 14.9614 | 535,421,000 | 2021-09-30 |
| 986 | 2021-10-06 | 80,112,494 | -35,000 | 14.9625 | 535,421,000 | 2021-09-30 |
| 987 | 2021-10-05 | 80,147,494 | -230,875 | 14.9691 | 535,421,000 | 2021-09-30 |
| 988 | 2021-10-04 | 80,378,369 | 44,945 | 15.0122 | 535,421,000 | 2021-09-30 |
| 989 | 2021-09-30 | 80,333,424 | -435,790 | 15.0038 | 535,421,000 | 2021-09-30 |
| 990 | 2021-09-29 | 80,769,214 | -390,000 | 15.0852 | 535,421,000 | 2021-08-31 |
| 991 | 2021-09-28 | 81,159,214 | -159,000 | 15.1580 | 535,421,000 | 2021-08-31 |
| 992 | 2021-09-27 | 81,318,214 | -25,000 | 15.1877 | 535,421,000 | 2021-08-31 |
| 993 | 2021-09-24 | 81,343,214 | -102,000 | 15.1924 | 535,421,000 | 2021-08-31 |
| 994 | 2021-09-23 | 81,445,214 | -824,000 | 15.2114 | 535,421,000 | 2021-08-31 |
| 995 | 2021-09-21 | 82,269,214 | -25,000 | 15.3653 | 535,421,000 | 2021-08-31 |
| 996 | 2021-09-20 | 82,294,214 | -375,000 | 15.3700 | 535,421,000 | 2021-08-31 |
| 997 | 2021-09-17 | 82,669,214 | -224,000 | 15.4400 | 535,421,000 | 2021-08-31 |
| 998 | 2021-09-16 | 82,893,214 | -75,000 | 15.4819 | 535,421,000 | 2021-08-31 |
| 999 | 2021-09-15 | 82,968,214 | -15,000 | 15.4959 | 535,421,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 82,983,214 | -42,000 | 15.4987 | 535,421,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 83,025,214 | -253,000 | 15.5065 | 535,421,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 83,278,214 | 145,000 | 15.5538 | 535,421,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 83,133,214 | 585,000 | 15.5267 | 535,421,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 82,548,214 | -5,000 | 15.4174 | 535,421,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 82,553,214 | 19,000 | 15.4184 | 535,421,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 82,534,214 | -125,000 | 15.4148 | 535,421,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 82,659,214 | -4,000 | 15.4382 | 535,421,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 82,663,214 | -74,000 | 15.4389 | 535,421,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 82,737,214 | -5,000 | 15.4527 | 535,421,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 82,742,214 | -203,000 | 15.4537 | 535,421,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 82,945,214 | -96,000 | 15.4916 | 535,421,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 83,041,214 | -129,000 | 15.5095 | 535,421,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 83,170,214 | -82,000 | 15.5336 | 535,421,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 83,252,214 | 131,000 | 15.5489 | 535,421,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 83,121,214 | -223,000 | 15.5245 | 535,421,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 83,344,214 | -107,000 | 15.5661 | 535,421,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 83,451,214 | 67,000 | 15.5861 | 535,421,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 83,384,214 | -261,000 | 15.5736 | 535,421,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 83,645,214 | -62,000 | 15.6223 | 535,421,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 83,707,214 | -846,000 | 15.6339 | 535,421,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 84,553,214 | 833,000 | 15.7919 | 535,421,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 83,720,214 | 185,000 | 15.6363 | 535,421,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 83,535,214 | 168,000 | 15.6018 | 535,421,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 83,367,214 | 207,000 | 15.5704 | 535,421,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 83,160,214 | 208,000 | 15.5317 | 535,421,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 82,952,214 | 186,000 | 15.4929 | 535,421,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 82,766,214 | 349,000 | 15.4582 | 535,421,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 82,417,214 | 93,000 | 15.3930 | 535,421,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 82,324,214 | 124,000 | 15.3756 | 535,421,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 82,200,214 | 2,658,662 | 15.3524 | 535,421,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 79,541,552 | -2,619,662 | 14.8559 | 535,421,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 82,161,214 | 50,000 | 15.3452 | 535,421,000 | 2021-07-12 |
| 1033 | 2021-07-29 | 82,111,214 | -24,000 | 15.3358 | 535,421,000 | 2021-07-12 |
| 1034 | 2021-07-28 | 82,135,214 | 50,000 | 15.3403 | 535,421,000 | 2021-07-12 |
| 1035 | 2021-07-27 | 82,085,214 | 2,885,369 | 15.3310 | 535,421,000 | 2021-07-12 |
| 1036 | 2021-07-26 | 79,199,845 | -975,058 | 14.7921 | 535,421,000 | 2021-07-12 |
| 1037 | 2021-07-23 | 80,174,903 | -1,848,311 | 14.9742 | 535,421,000 | 2021-07-12 |
| 1038 | 2021-07-22 | 82,023,214 | 2,633,290 | 15.3194 | 535,421,000 | 2021-07-12 |
| 1039 | 2021-07-21 | 79,389,924 | -177,000 | 14.8276 | 535,421,000 | 2021-07-12 |
| 1040 | 2021-07-20 | 79,566,924 | 21,000 | 14.8606 | 535,421,000 | 2021-07-12 |
| 1041 | 2021-07-19 | 79,545,924 | 232,000 | 14.8567 | 535,421,000 | 2021-07-12 |
| 1042 | 2021-07-16 | 79,313,924 | 67,000 | 14.8134 | 535,421,000 | 2021-07-12 |
| 1043 | 2021-07-15 | 79,246,924 | 59,000 | 14.8009 | 535,421,000 | 2021-07-12 |
| 1044 | 2021-07-14 | 79,187,924 | 10,000 | 14.7898 | 535,421,000 | 2021-07-12 |
| 1045 | 2021-07-13 | 79,177,924 | -17,000 | 14.7880 | 535,421,000 | 2021-07-12 |
| 1046 | 2021-07-12 | 79,194,924 | 35,000 | 14.7912 | 535,421,000 | 2021-07-12 |
| 1047 | 2021-07-09 | 79,159,924 | -422,000 | 58.4547 | 135,421,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 79,581,924 | -28,000 | 58.7663 | 135,421,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 79,609,924 | 65,000 | 58.7870 | 135,421,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 79,544,924 | 74,000 | 58.7390 | 135,421,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 79,470,924 | 232,000 | 58.6843 | 135,421,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 79,238,924 | 21,000 | 58.5130 | 135,421,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 79,217,924 | -5,000 | 58.4975 | 135,421,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 79,222,924 | 22,000 | 58.5012 | 135,421,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 79,200,924 | 9,000 | 58.4850 | 135,421,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 79,191,924 | -73,000 | 58.4783 | 135,421,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 79,264,924 | -2,792,290 | 58.5322 | 135,421,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 82,057,214 | 2,764,290 | 60.5942 | 135,421,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 79,292,924 | 55,000 | 58.5529 | 135,421,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 79,237,924 | -2,712,290 | 58.5123 | 135,421,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 81,950,214 | 0 | 60.5151 | 135,421,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 81,950,214 | 21,000 | 60.5151 | 135,421,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 81,929,214 | 59,000 | 60.4996 | 135,421,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 81,870,214 | -13,000 | 60.4561 | 135,421,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 81,883,214 | 2,747,290 | 60.4657 | 135,421,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 79,135,924 | -2,827,290 | 58.4370 | 135,421,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 81,963,214 | -80,000 | 60.5247 | 135,421,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 82,043,214 | -17,000 | 60.5838 | 135,421,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 82,060,214 | 339,000 | 60.5964 | 135,421,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 81,721,214 | -6,000 | 60.3460 | 135,421,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 81,727,214 | 2,766,290 | 60.3505 | 135,421,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 78,960,924 | -2,898,290 | 58.3077 | 135,421,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 81,859,214 | -33,000 | 60.4479 | 135,421,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 81,892,214 | -82,000 | 60.4723 | 135,421,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 81,974,214 | 112,000 | 60.5329 | 135,421,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 81,862,214 | -130,000 | 60.4502 | 135,421,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 81,992,214 | 2,378,723 | 60.5462 | 135,421,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 79,613,491 | 271,622 | 58.7896 | 135,421,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 79,341,869 | -2,370,502 | 58.5890 | 135,421,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 81,712,371 | -702,843 | 60.3395 | 135,421,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 82,415,214 | 2,785,810 | 60.8585 | 135,421,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 79,629,404 | -100,000 | 58.8014 | 135,421,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 79,729,404 | 398,000 | 58.8752 | 135,421,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 79,331,404 | -2,372,810 | 58.5813 | 135,421,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 81,704,214 | 156,000 | 60.3335 | 135,421,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 81,548,214 | 2,360,124 | 60.2183 | 135,421,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 79,188,090 | -306,717 | 58.4755 | 135,421,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 79,494,807 | 1,088,883 | 58.7020 | 135,421,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 78,405,924 | -46,000 | 57.8979 | 135,421,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 78,451,924 | -2,782,290 | 57.9319 | 135,421,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 81,234,214 | -78,000 | 59.9864 | 135,421,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 81,312,214 | 56,000 | 60.0440 | 135,421,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 81,256,214 | 2,000 | 60.0027 | 135,421,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 81,254,214 | 34,000 | 60.0012 | 135,421,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 81,220,214 | 14,000 | 59.9761 | 135,421,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 81,206,214 | 2,858,872 | 59.9657 | 135,421,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 78,347,342 | 56,000 | 57.8546 | 135,421,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 78,291,342 | -33,000 | 57.8133 | 135,421,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 78,324,342 | -106,000 | 57.8377 | 135,421,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 78,430,342 | -4,000 | 57.9159 | 135,421,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 78,434,342 | 171,000 | 57.9189 | 135,421,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 78,263,342 | 211,000 | 57.7926 | 135,421,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 78,052,342 | 12,000 | 57.6368 | 135,421,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 78,040,342 | -105,000 | 57.6279 | 135,421,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 78,145,342 | -99,000 | 57.7055 | 135,421,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 78,244,342 | -75,000 | 57.7786 | 135,421,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 78,319,342 | -44,000 | 57.8340 | 135,421,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 78,363,342 | -72,000 | 57.8665 | 135,421,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 78,435,342 | -69,094 | 57.9196 | 135,421,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 78,504,436 | -243,000 | 57.9707 | 135,421,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 78,747,436 | -28,000 | 58.1501 | 135,421,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 78,775,436 | -51,000 | 58.1708 | 135,421,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 78,826,436 | 23,000 | 58.2084 | 135,421,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 78,803,436 | -40,000 | 58.1914 | 135,421,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 78,843,436 | -10,000 | 58.2210 | 135,421,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 78,853,436 | 54,904 | 58.2284 | 135,421,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 78,798,532 | -16,000 | 58.1878 | 135,421,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 78,814,532 | 1,000 | 58.1996 | 135,421,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 78,813,532 | -1,000 | 58.1989 | 135,421,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 78,814,532 | -48,000 | 58.1996 | 135,421,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 78,862,532 | 68,000 | 58.2351 | 135,421,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 78,794,532 | -24,000 | 58.1849 | 135,421,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 78,818,532 | 4,000 | 58.2026 | 135,421,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 78,814,532 | -9,000 | 58.1996 | 135,421,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 78,823,532 | -59,000 | 58.2063 | 135,421,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 78,882,532 | -6,000 | 58.2499 | 135,421,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 78,888,532 | 4,000 | 58.2543 | 135,421,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 78,884,532 | 103,000 | 58.2513 | 135,421,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 78,781,532 | 38,000 | 58.1753 | 135,421,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 78,743,532 | 36,000 | 58.1472 | 135,421,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 78,707,532 | -3,000 | 58.1206 | 135,421,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 78,710,532 | -136,000 | 58.1228 | 135,421,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 78,846,532 | 91,000 | 58.2233 | 135,421,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 78,755,532 | -108,000 | 58.1561 | 135,421,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 78,863,532 | -199,000 | 58.2358 | 135,421,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 79,062,532 | -373,000 | 58.3828 | 135,421,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 79,435,532 | 103,000 | 58.6582 | 135,421,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 79,332,532 | 492,000 | 58.5821 | 135,421,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 78,840,532 | -129,000 | 58.2188 | 135,421,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 78,969,532 | -416,137 | 58.3141 | 135,421,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 79,385,669 | 613,000 | 58.6214 | 135,421,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 78,772,669 | -279,564 | 58.1687 | 135,421,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 79,052,233 | 665,700 | 58.3752 | 135,421,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 78,386,533 | -272,795 | 57.8836 | 135,421,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 78,659,328 | 0 | 58.0850 | 135,421,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 78,659,328 | -1,622,846 | 58.0850 | 135,421,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 80,282,174 | 223,000 | 59.2834 | 135,421,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 80,059,174 | 1,091,000 | 59.1187 | 135,421,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 78,968,174 | 158,000 | 58.3131 | 135,421,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 78,810,174 | 108,000 | 58.1964 | 135,421,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 78,702,174 | 133,500 | 58.1167 | 135,421,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 78,568,674 | 2,165,000 | 58.0181 | 135,421,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 76,403,674 | 20,000 | 56.4194 | 135,421,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 76,383,674 | 80,000 | 56.4046 | 135,421,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 76,303,674 | -230,530 | 56.3455 | 135,421,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 76,534,204 | 137,000 | 56.5158 | 135,421,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 76,397,204 | -605,000 | 56.4146 | 135,421,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 77,002,204 | 391,786 | 56.8613 | 135,421,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 76,610,418 | 55,000 | 56.5720 | 135,421,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 76,555,418 | 299,000 | 56.5314 | 135,421,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 76,256,418 | 25,000 | 56.3106 | 135,421,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 76,231,418 | 0 | 56.2922 | 135,421,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 76,231,418 | 2,000 | 56.2922 | 135,421,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 76,229,418 | 187,165 | 56.2907 | 135,421,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 76,042,253 | -80,000 | 56.1525 | 135,421,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 76,122,253 | -28,000 | 56.2116 | 135,421,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 76,150,253 | 175,000 | 56.2322 | 135,421,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 75,975,253 | 2,000 | 56.1030 | 135,421,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 75,973,253 | -74,000 | 56.1015 | 135,421,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 76,047,253 | 27,000 | 56.1562 | 135,421,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 76,020,253 | 138,000 | 56.1362 | 135,421,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 75,882,253 | 15,000 | 56.0343 | 135,421,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 75,867,253 | 6,000 | 56.0233 | 135,421,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 75,861,253 | 0 | 56.0188 | 135,421,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 75,861,253 | -6,000 | 56.0188 | 135,421,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 75,867,253 | 2,000 | 56.0233 | 135,421,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 75,865,253 | 489,000 | 56.0218 | 135,421,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 75,376,253 | 0 | 55.6607 | 135,421,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 75,376,253 | 71,000 | 55.6607 | 135,421,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 75,305,253 | 57,000 | 55.6083 | 135,421,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 75,248,253 | 33,775 | 55.5662 | 135,421,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 75,214,478 | 129,000 | 55.5412 | 135,421,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 75,085,478 | 18,000 | 55.4460 | 135,421,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 75,067,478 | 5,000 | 55.4327 | 135,421,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 75,062,478 | 29,254 | 55.4290 | 135,421,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 75,033,224 | 21,000 | 55.4074 | 135,421,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 75,012,224 | 41,000 | 55.3919 | 135,421,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 74,971,224 | 10,000 | 55.3616 | 135,421,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 74,961,224 | 98,000 | 55.3542 | 135,421,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 74,863,224 | 119,000 | 55.2818 | 135,421,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 74,744,224 | 17,000 | 55.1940 | 135,421,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 74,727,224 | 13,000 | 55.1814 | 135,421,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 74,714,224 | -7,000 | 55.1718 | 135,421,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 74,721,224 | 55,000 | 55.1770 | 135,421,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 74,666,224 | 0 | 55.1364 | 135,421,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 74,666,224 | -62,000 | 55.1364 | 135,421,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 74,728,224 | 13,000 | 55.1822 | 135,421,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 74,715,224 | 3,000 | 55.1726 | 135,421,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 74,712,224 | 17,000 | 55.1703 | 135,421,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 74,695,224 | -74,000 | 55.1578 | 135,421,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 74,769,224 | 64,000 | 55.2124 | 135,421,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 74,705,224 | 78,000 | 55.1652 | 135,421,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 74,627,224 | -31,000 | 55.1076 | 135,421,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 74,658,224 | 20,000 | 55.1305 | 135,421,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 74,638,224 | -12,000 | 55.1157 | 135,421,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 74,650,224 | -30,000 | 55.1246 | 135,421,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 74,680,224 | 110,000 | 55.1467 | 135,421,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 74,570,224 | 497,000 | 55.0655 | 135,421,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 74,073,224 | 206,000 | 54.6985 | 135,421,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 73,867,224 | 233,000 | 54.5464 | 135,421,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 73,634,224 | 134,000 | 54.3743 | 135,421,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 73,500,224 | 103,000 | 54.2754 | 135,421,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 73,397,224 | 0 | 54.1993 | 135,421,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 73,397,224 | -9,000 | 54.1993 | 135,421,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 73,406,224 | -381,000 | 54.2059 | 135,421,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 73,787,224 | -6,000 | 54.4873 | 135,421,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 73,793,224 | -110,000 | 54.4917 | 135,421,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 73,903,224 | 14,000 | 54.5729 | 135,421,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 73,889,224 | 0 | 54.5626 | 135,421,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 73,889,224 | -13,000 | 54.5626 | 135,421,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 73,902,224 | 9,000 | 54.5722 | 135,421,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 73,893,224 | 149,000 | 54.5656 | 135,421,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 73,744,224 | 234,000 | 54.4555 | 135,421,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 73,510,224 | 58,000 | 54.2827 | 135,421,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 73,452,224 | -40,000 | 54.2399 | 135,421,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 73,492,224 | 33,000 | 54.2694 | 135,421,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 73,459,224 | 40,000 | 54.2451 | 135,421,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 73,419,224 | 223,505 | 54.2155 | 135,421,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 73,195,719 | 0 | 54.0505 | 135,421,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 73,195,719 | 0 | 54.0505 | 135,421,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 73,195,719 | -1,000 | 54.0505 | 135,421,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 73,196,719 | -10,000 | 54.0512 | 135,421,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 73,206,719 | 3,000 | 54.0586 | 135,421,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 73,203,719 | -3,000 | 54.0564 | 135,421,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 73,206,719 | 64,000 | 54.0586 | 135,421,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 73,142,719 | 31,000 | 54.0114 | 135,421,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 73,111,719 | -10,000 | 53.9885 | 135,421,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 73,121,719 | 24,000 | 53.9958 | 135,421,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 73,097,719 | 23,000 | 53.9781 | 135,421,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 73,074,719 | -136,000 | 53.9611 | 135,421,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 73,210,719 | -16,000 | 54.0616 | 135,421,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 73,226,719 | 0 | 54.0734 | 135,421,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 73,226,719 | 98,000 | 54.0734 | 135,421,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 73,128,719 | -44,000 | 54.0010 | 135,421,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 73,172,719 | 1,000 | 54.0335 | 135,421,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 73,171,719 | -10,000 | 54.0328 | 135,421,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 73,181,719 | -11,000 | 54.0402 | 135,421,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 73,192,719 | -43,000 | 54.0483 | 135,421,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 73,235,719 | 52,000 | 54.0800 | 135,421,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 73,183,719 | -25,000 | 54.0416 | 135,421,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 73,208,719 | 4,000 | 54.0601 | 135,421,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 73,204,719 | 33,000 | 54.0571 | 135,421,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 73,171,719 | 803,719 | 54.0328 | 135,421,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 72,368,000 | -37,000 | 53.4393 | 135,421,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 72,405,000 | 124,000 | 53.4666 | 135,421,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 72,281,000 | 33,000 | 53.3750 | 135,421,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 72,248,000 | -25,000 | 53.3507 | 135,421,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 72,273,000 | -11,000 | 53.3691 | 135,421,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 72,284,000 | 35,000 | 53.3772 | 135,421,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 72,249,000 | 59,000 | 53.3514 | 135,421,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 72,190,000 | 53,000 | 53.3078 | 135,421,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 72,137,000 | 22,000 | 53.2687 | 135,421,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 72,115,000 | 0 | 53.2524 | 135,421,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 72,115,000 | -8,000 | 53.2524 | 135,421,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 72,123,000 | 21,000 | 53.2584 | 135,421,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 72,102,000 | 30,000 | 53.2429 | 135,421,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 72,072,000 | 25,000 | 53.2207 | 135,421,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 72,047,000 | 37,000 | 53.2022 | 135,421,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 72,010,000 | 17,000 | 53.1749 | 135,421,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 71,993,000 | -2,000 | 53.1624 | 135,421,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 71,995,000 | 9,000 | 53.1638 | 135,421,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 71,986,000 | -22,000 | 53.1572 | 135,421,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 72,008,000 | 7,000 | 53.1734 | 135,421,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 72,001,000 | 161,000 | 53.1683 | 135,421,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 71,840,000 | 10,000 | 53.0494 | 135,421,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 71,830,000 | -1,000 | 53.0420 | 135,421,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 71,831,000 | 18,000 | 53.0427 | 135,421,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 71,813,000 | 29,000 | 53.0294 | 135,421,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 71,784,000 | -3,000 | 53.0080 | 135,421,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 71,787,000 | 41,000 | 53.0102 | 135,421,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 71,746,000 | -37,000 | 52.9800 | 135,421,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 71,783,000 | 10,000 | 53.0073 | 135,421,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 71,773,000 | -21,000 | 52.9999 | 135,421,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 71,794,000 | 4,000 | 53.0154 | 135,421,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 71,790,000 | -30,000 | 53.0125 | 135,421,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 71,820,000 | -16,000 | 53.0346 | 135,421,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 71,836,000 | -4,000 | 53.0464 | 135,421,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 71,840,000 | 143,000 | 53.0494 | 135,421,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 71,697,000 | 263,000 | 52.9438 | 135,421,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 71,434,000 | 95,000 | 52.7496 | 135,421,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 71,339,000 | -20,000 | 52.6794 | 135,421,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 71,359,000 | 225,000 | 52.6942 | 135,421,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 71,134,000 | 88,000 | 52.5280 | 135,421,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 71,046,000 | 10,000 | 52.4631 | 135,421,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 71,036,000 | 182,000 | 52.4557 | 135,421,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 70,854,000 | 191,000 | 52.3213 | 135,421,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 70,663,000 | 185,000 | 52.1802 | 135,421,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 70,478,000 | -8,000 | 52.0436 | 135,421,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 70,486,000 | 0 | 52.0495 | 135,421,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 70,486,000 | 6,000 | 52.0495 | 135,421,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 70,480,000 | 30,999 | 52.0451 | 135,421,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 70,449,001 | 0 | 52.0222 | 135,421,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 70,449,001 | 109,000 | 52.0222 | 135,421,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 70,340,001 | 0 | 51.9417 | 135,421,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 70,340,001 | -1,000 | 51.9417 | 135,421,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 70,341,001 | -32,000 | 51.9425 | 135,421,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 70,373,001 | -16,000 | 51.9661 | 135,421,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 70,389,001 | 23,000 | 51.9779 | 135,421,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 70,366,001 | 0 | 51.9609 | 135,421,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 70,366,001 | 101,000 | 51.9609 | 135,421,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 70,265,001 | 0 | 51.8863 | 135,421,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 70,265,001 | 0 | 51.8863 | 135,421,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 70,265,001 | -61,000 | 51.8863 | 135,421,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 70,326,001 | -16,000 | 51.9314 | 135,421,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 70,342,001 | -8,000 | 51.9432 | 135,421,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 70,350,001 | -6,000 | 51.9491 | 135,421,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 70,356,001 | -6,000 | 51.9535 | 135,421,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 70,362,001 | -23,000 | 51.9580 | 135,421,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 70,385,001 | -34,000 | 51.9750 | 135,421,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 70,419,001 | -13,000 | 52.0001 | 135,421,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 70,432,001 | -27,000 | 52.0097 | 135,421,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 70,459,001 | -29,000 | 52.0296 | 135,421,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 70,488,001 | -15,000 | 52.0510 | 135,421,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 70,503,001 | -213,000 | 52.0621 | 135,421,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 70,716,001 | -487,000 | 52.2194 | 135,421,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 71,203,001 | -38,000 | 52.5790 | 135,421,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 71,241,001 | -21,000 | 52.6071 | 135,421,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 71,262,001 | 34,000 | 52.6226 | 135,421,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 71,228,001 | -2,000 | 52.5975 | 135,421,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 71,230,001 | -26,000 | 52.5989 | 135,421,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 71,256,001 | 0 | 52.6181 | 135,421,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 71,256,001 | 4,000 | 52.6181 | 135,421,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 71,252,001 | -1,000 | 52.6152 | 135,421,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 71,253,001 | 2,000 | 52.6159 | 135,421,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 71,251,001 | -3,000 | 52.6144 | 135,421,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 71,254,001 | -16,000 | 52.6167 | 135,421,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 71,270,001 | 0 | 52.6285 | 135,421,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 71,270,001 | -4,000 | 52.6285 | 135,421,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 71,274,001 | 0 | 52.6314 | 135,421,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 71,274,001 | 10,000 | 52.6314 | 135,421,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 71,264,001 | 2,723,000 | 52.6240 | 135,421,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 68,541,001 | 2,000 | 50.6133 | 135,421,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 68,539,001 | 0 | 50.6118 | 135,421,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 68,539,001 | 0 | 50.6118 | 135,421,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 68,539,001 | 13,090,748 | 50.6118 | 135,421,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 55,448,253 | -13,000 | 40.9451 | 135,421,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 55,461,253 | 0 | 40.9547 | 135,421,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 55,461,253 | 0 | 40.9547 | 135,421,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 55,461,253 | -11,833,200 | 40.9547 | 135,421,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 67,294,453 | 21,000 | 49.6928 | 135,421,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 67,273,453 | -23,000 | 49.6773 | 135,421,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 67,296,453 | -1,213,548 | 49.6943 | 135,421,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 68,510,001 | 240,000 | 50.5904 | 135,421,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 68,270,001 | 3,116,000 | 50.4132 | 135,421,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 65,154,001 | 104,000 | 48.1122 | 135,421,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 65,050,001 | -66,000 | 48.0354 | 135,421,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 65,116,001 | -23,000 | 48.0841 | 135,421,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 65,139,001 | 118,000 | 48.1011 | 135,421,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 65,021,001 | 3,233,000 | 48.0140 | 135,421,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 61,788,001 | 6,000 | 45.6266 | 135,421,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 61,782,001 | -5,000 | 45.6222 | 135,421,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 61,787,001 | 1,267,886 | 45.6259 | 135,421,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 60,519,115 | 4,375,136 | 44.6896 | 135,421,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 56,143,979 | 0 | 41.4588 | 135,421,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 56,143,979 | -2,780,183 | 41.4588 | 135,421,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 58,924,162 | 30,000 | 43.5118 | 135,421,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 58,894,162 | -14,000 | 43.4897 | 135,421,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 58,908,162 | 124,000 | 43.5000 | 135,421,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 58,784,162 | -2,881,839 | 43.4085 | 135,421,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 61,666,001 | 37,000 | 45.5365 | 135,421,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 61,629,001 | 3,000 | 45.5092 | 135,421,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 61,626,001 | 3,000 | 45.5070 | 135,421,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 61,623,001 | -54,000 | 45.5048 | 135,421,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 61,677,001 | 0 | 45.5446 | 135,421,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 61,677,001 | 1,000 | 45.5446 | 135,421,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 61,676,001 | 0 | 45.5439 | 135,421,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 61,676,001 | -101,999 | 45.5439 | 135,421,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 61,778,000 | -5,861,000 | 45.6192 | 135,421,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 67,639,000 | -24,000 | 49.9472 | 135,421,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 67,663,000 | -59,000 | 49.9649 | 135,421,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 67,722,000 | 555,999 | 50.0085 | 135,421,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 67,166,001 | -43,000 | 49.5979 | 135,421,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 67,209,001 | -20,000 | 49.6297 | 135,421,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 67,229,001 | 0 | 49.6444 | 135,421,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 67,229,001 | 3,351,780 | 49.6444 | 135,421,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 63,877,221 | -3,334,780 | 47.1694 | 135,421,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 67,212,001 | 3,966,312 | 49.6319 | 135,421,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 63,245,689 | -3,914,312 | 46.7030 | 135,421,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 67,160,001 | 0 | 49.5935 | 135,421,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 67,160,001 | 88,000 | 49.5935 | 135,421,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 67,072,001 | 159,000 | 49.5285 | 135,421,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 66,913,001 | 976,000 | 49.4111 | 135,421,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 65,937,001 | -10,000 | 48.6904 | 135,421,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 65,947,001 | -262,000 | 48.6978 | 135,421,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 66,209,001 | -2,000 | 48.8912 | 135,421,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 66,211,001 | 14,000 | 48.8927 | 135,421,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 66,197,001 | -17,000 | 48.8824 | 135,421,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 66,214,001 | 14,000 | 48.8949 | 135,421,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 66,200,001 | 48,000 | 48.8846 | 135,421,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 66,152,001 | 43,000 | 48.8491 | 135,421,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 66,109,001 | -527,000 | 48.8174 | 135,421,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 66,636,001 | 20,000 | 49.2065 | 135,421,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 66,616,001 | -12,000 | 49.1918 | 135,421,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 66,628,001 | 0 | 49.2006 | 135,421,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 66,628,001 | 0 | 49.2006 | 135,421,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 66,628,001 | -13,000 | 49.2006 | 135,421,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 66,641,001 | 0 | 49.2102 | 135,421,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 66,641,001 | 2,000 | 49.2102 | 135,421,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 66,639,001 | 0 | 49.2088 | 135,421,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 66,639,001 | 0 | 49.2088 | 135,421,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 66,639,001 | -11,000 | 49.2088 | 135,421,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 66,650,001 | 6,000 | 49.2169 | 135,421,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 66,644,001 | 0 | 49.2125 | 135,421,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 66,644,001 | 0 | 49.2125 | 135,421,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 66,644,001 | -19,000 | 49.2125 | 135,421,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 66,663,001 | -3,000 | 49.2265 | 135,421,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 66,666,001 | -44,000 | 49.2287 | 135,421,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 66,710,001 | -126,000 | 49.2612 | 135,421,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 66,836,001 | 0 | 49.3542 | 135,421,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 66,836,001 | -37,000 | 49.3542 | 135,421,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 66,873,001 | -16,000 | 49.3816 | 135,421,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 66,889,001 | 0 | 49.3934 | 135,421,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 66,889,001 | -13,000 | 49.3934 | 135,421,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 66,902,001 | 0 | 49.4030 | 135,421,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 66,902,001 | 0 | 49.4030 | 135,421,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 66,902,001 | 14,000 | 49.4030 | 135,421,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 66,888,001 | -10,000 | 49.3926 | 135,421,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 66,898,001 | -30,000 | 49.4000 | 135,421,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 66,928,001 | -2,000 | 49.4222 | 135,421,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 66,930,001 | 0 | 49.4236 | 135,421,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 66,930,001 | 25,000 | 49.4236 | 135,421,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 66,905,001 | 14,000 | 49.4052 | 135,421,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 66,891,001 | 2,000 | 49.3949 | 135,421,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 66,889,001 | -2,000 | 49.3934 | 135,421,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 66,891,001 | -2,000 | 49.3949 | 135,421,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 66,893,001 | 0 | 49.3963 | 135,421,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 66,893,001 | -27,000 | 49.3963 | 135,421,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 66,920,001 | 0 | 49.4163 | 135,421,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 66,920,001 | 0 | 49.4163 | 135,421,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 66,920,001 | -402,000 | 49.4163 | 135,421,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 67,322,001 | -20,000 | 49.7131 | 135,421,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 67,342,001 | -283,000 | 49.7279 | 135,421,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 67,625,001 | -3,000 | 49.9369 | 135,421,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 67,628,001 | -23,000 | 49.9391 | 135,421,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 67,651,001 | -121,000 | 49.9561 | 135,421,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 67,772,001 | -5,000 | 50.0454 | 135,421,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 67,777,001 | 1,000 | 50.0491 | 135,421,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 67,776,001 | -7,000 | 50.0484 | 135,421,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 67,783,001 | 0 | 50.0535 | 135,421,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 67,783,001 | 77,000 | 50.0535 | 135,421,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 67,706,001 | 46,000 | 49.9967 | 135,421,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 67,660,001 | 15,000 | 49.9627 | 135,421,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 67,645,001 | -59,000 | 49.9516 | 135,421,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 67,704,001 | -32,000 | 49.9952 | 135,421,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 67,736,001 | 44,000 | 50.0188 | 135,421,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 67,692,001 | 19,000 | 49.9863 | 135,421,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 67,673,001 | 6,000 | 49.9723 | 135,421,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 67,667,001 | -5,000 | 49.9679 | 135,421,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 67,672,001 | -27,000 | 49.9716 | 135,421,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 67,699,001 | 107,000 | 49.9915 | 135,421,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 67,592,001 | -107,000 | 49.9125 | 135,421,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 67,699,001 | 5,000 | 49.9915 | 135,421,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 67,694,001 | -28,000 | 49.9878 | 135,421,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 67,722,001 | -13,000 | 50.0085 | 135,421,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 67,735,001 | 9,000 | 50.0181 | 135,421,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 67,726,001 | -68,000 | 50.0114 | 135,421,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 67,794,001 | 147,000 | 50.0617 | 135,421,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 67,647,001 | -7,000 | 49.9531 | 135,421,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 67,654,001 | -5,000 | 49.9583 | 135,421,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 67,659,001 | -39,000 | 49.9620 | 135,421,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 67,698,001 | 17,000 | 49.9908 | 135,421,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 67,681,001 | 10,000 | 49.9782 | 135,421,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 67,671,001 | -18,000 | 49.9708 | 135,421,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 67,689,001 | -4,000 | 49.9841 | 135,421,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 67,693,001 | -9,000 | 49.9871 | 135,421,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 67,702,001 | -69,000 | 49.9937 | 135,421,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 67,771,001 | 1,000 | 50.0447 | 135,421,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 67,770,001 | 5,000 | 50.0439 | 135,421,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 67,765,001 | 21,000 | 50.0402 | 135,421,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 67,744,001 | -51,000 | 50.0247 | 135,421,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 67,795,001 | -14,000 | 50.0624 | 135,421,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 67,809,001 | -2,000 | 50.0727 | 135,421,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 67,811,001 | 0 | 50.0742 | 135,421,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 67,811,001 | -6,000 | 50.0742 | 135,421,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 67,817,001 | -21,000 | 50.0786 | 135,421,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 67,838,001 | 0 | 50.0942 | 135,421,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 67,838,001 | 0 | 50.0942 | 135,421,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 67,838,001 | 0 | 50.0942 | 135,421,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 67,838,001 | 0 | 50.0942 | 135,421,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 67,838,001 | 3,000 | 50.0942 | 135,421,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 67,835,001 | -82,000 | 50.0919 | 135,421,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 67,917,001 | 16,000 | 50.1525 | 135,421,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 67,901,001 | 0 | 50.1407 | 135,421,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 67,901,001 | 42,000 | 50.1407 | 135,421,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 67,859,001 | -45,000 | 50.1097 | 135,421,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 67,904,001 | 2,000 | 50.1429 | 135,421,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 67,902,001 | -39,000 | 50.1414 | 135,421,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 67,941,001 | 11,000 | 50.1702 | 135,421,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 67,930,001 | -56,000 | 50.1621 | 135,421,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 67,986,001 | -9,000 | 50.2034 | 135,421,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 67,995,001 | -22,000 | 50.2101 | 135,421,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 68,017,001 | -139,000 | 50.2263 | 135,421,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 68,156,001 | -23,000 | 50.3290 | 135,421,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 68,179,001 | 0 | 50.3460 | 135,421,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 68,179,001 | -55,000 | 50.3460 | 135,421,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 68,234,001 | 4,000 | 50.3866 | 135,421,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 68,230,001 | -8,000 | 50.3836 | 135,421,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 68,238,001 | 1,000 | 50.3895 | 135,421,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 68,237,001 | 0 | 50.3888 | 135,421,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 68,237,001 | 9,000 | 50.3888 | 135,421,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 68,228,001 | 0 | 50.3821 | 135,421,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 68,228,001 | 124,000 | 50.3821 | 135,421,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 68,104,001 | 149,000 | 50.2906 | 135,421,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 67,955,001 | 162,000 | 50.1805 | 135,421,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 67,793,001 | 2,000 | 50.0609 | 135,421,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 67,791,001 | 4,000 | 50.0594 | 135,421,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 67,787,001 | 2,000 | 50.0565 | 135,421,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 67,785,001 | -27,000 | 50.0550 | 135,421,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 67,812,001 | -2,000 | 50.0750 | 135,421,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 67,814,001 | -120,000 | 50.0764 | 135,421,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 67,934,001 | 59,000 | 50.1650 | 135,421,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 67,875,001 | -63,000 | 50.1215 | 135,421,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 67,938,001 | -9,000 | 50.1680 | 135,421,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 67,947,001 | 0 | 50.1746 | 135,421,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 67,947,001 | -31,000 | 50.1746 | 135,421,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 67,978,001 | -111,000 | 50.1975 | 135,421,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 68,089,001 | -25,000 | 50.2795 | 135,421,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 68,114,001 | -39,000 | 50.2980 | 135,421,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 68,153,001 | -30,000 | 50.3268 | 135,421,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 68,183,001 | -14,000 | 50.3489 | 135,421,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 68,197,001 | -15,000 | 50.3593 | 135,421,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 68,212,001 | -3,000 | 50.3703 | 135,421,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 68,215,001 | 79,000 | 50.3725 | 135,421,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 68,136,001 | 94,000 | 50.3142 | 135,421,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 68,042,001 | -50,000 | 50.2448 | 135,421,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 68,092,001 | -32,000 | 50.2817 | 135,421,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 68,124,001 | -4,000 | 50.3053 | 135,421,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 68,128,001 | -3,000 | 50.3083 | 135,421,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 68,131,001 | -20,000 | 50.3105 | 135,421,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 68,151,001 | -11,000 | 50.3253 | 135,421,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 68,162,001 | 0 | 50.3334 | 135,421,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 68,162,001 | -21,000 | 50.3334 | 135,421,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 68,183,001 | -101,000 | 50.3489 | 135,421,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 68,284,001 | -28,000 | 50.4235 | 135,421,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 68,312,001 | -12,000 | 50.4442 | 135,421,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 68,324,001 | 10,000 | 50.4530 | 135,421,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 68,314,001 | -4,000 | 50.4456 | 135,421,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 68,318,001 | -65,000 | 50.4486 | 135,421,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 68,383,001 | 0 | 50.4966 | 135,421,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 68,383,001 | 0 | 50.4966 | 135,421,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 68,383,001 | 0 | 50.4966 | 135,421,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 68,383,001 | 2,000 | 50.4966 | 135,421,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 68,381,001 | 5,143,862 | 50.4951 | 135,421,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 63,237,139 | -2,682,093 | 46.6967 | 135,421,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 65,919,232 | 3,746,747 | 48.6773 | 135,421,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 62,172,485 | -1,771,982 | 45.9105 | 135,421,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 63,944,467 | -4,511,534 | 47.2190 | 135,421,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 68,456,001 | -32,000 | 50.5505 | 135,421,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 68,488,001 | -232,000 | 50.5741 | 135,421,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 68,720,001 | 277,000 | 50.7455 | 135,421,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 68,443,001 | 10,000 | 50.5409 | 135,421,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 68,433,001 | 0 | 50.5335 | 135,421,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 68,433,001 | 10,000 | 50.5335 | 135,421,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 68,423,001 | 36,000 | 50.5261 | 135,421,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 68,387,001 | -1,000 | 50.4996 | 135,421,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 68,388,001 | 0 | 50.5003 | 135,421,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 68,388,001 | -7,000 | 50.5003 | 135,421,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 68,395,001 | 17,000 | 50.5055 | 135,421,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 68,378,001 | 0 | 50.4929 | 135,421,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 68,378,001 | 1,000 | 50.4929 | 135,421,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 68,377,001 | -5,000 | 50.4922 | 135,421,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 68,382,001 | -1,000 | 50.4959 | 135,421,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 68,383,001 | -62,000 | 50.4966 | 135,421,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 68,445,001 | -2,316,000 | 50.5424 | 135,421,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 70,761,001 | 116,000 | 52.2526 | 135,421,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 70,645,001 | -10,000 | 52.1669 | 135,421,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 70,655,001 | -213,000 | 52.1743 | 135,421,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 70,868,001 | 40,000 | 52.3316 | 135,421,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 70,828,001 | -329,000 | 52.3021 | 135,421,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 71,157,001 | -85,000 | 52.5450 | 135,421,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 71,242,001 | -53,000 | 52.6078 | 135,421,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 71,295,001 | -254,000 | 52.6469 | 135,421,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 71,549,001 | -154,000 | 52.8345 | 135,421,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 71,703,001 | -263,000 | 52.9482 | 135,421,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 71,966,001 | 12,000 | 53.1424 | 135,421,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 71,954,001 | 21,000 | 53.1336 | 135,421,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 71,933,001 | 0 | 53.1181 | 135,421,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 71,933,001 | 24,000 | 53.1181 | 135,421,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 71,909,001 | -205,000 | 53.1003 | 135,421,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 72,114,001 | -10,000 | 53.2517 | 135,421,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 72,124,001 | 21,000 | 53.2591 | 135,421,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 72,103,001 | 62,000 | 53.2436 | 135,421,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 72,041,001 | -19,000 | 53.1978 | 135,421,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 72,060,001 | 4,000 | 53.2118 | 135,421,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 72,056,001 | -2,000 | 53.2089 | 135,421,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 72,058,001 | 17,000 | 53.2104 | 135,421,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 72,041,001 | -393,000 | 53.1978 | 135,421,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 72,434,001 | -35,000 | 53.4880 | 135,421,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 72,469,001 | -40,000 | 53.5139 | 135,421,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 72,509,001 | -621,000 | 53.5434 | 135,421,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 73,130,001 | -971,001 | 54.0020 | 135,421,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 74,101,002 | -205,000 | 54.7190 | 135,421,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 74,306,002 | -296,000 | 54.8704 | 135,421,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 74,602,002 | -30,000 | 55.0889 | 135,421,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 74,632,002 | -169,000 | 55.1111 | 135,421,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 74,801,002 | 57,000 | 55.2359 | 135,421,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 74,744,002 | -241,000 | 55.1938 | 135,421,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 74,985,002 | -135,000 | 55.3718 | 135,421,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 75,120,002 | 391,001 | 55.4715 | 135,421,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 74,729,001 | -32,000 | 55.1827 | 135,421,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 74,761,001 | -138,000 | 55.2064 | 135,421,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 74,899,001 | -55,000 | 55.3083 | 135,421,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 74,954,001 | -167,000 | 55.3489 | 135,421,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 75,121,001 | -111,002 | 55.4722 | 135,421,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 75,232,003 | 306,000 | 55.5542 | 135,421,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 74,926,003 | 67,000 | 55.3282 | 135,421,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 74,859,003 | 37,000 | 55.2787 | 135,421,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 74,822,003 | 101,000 | 55.2514 | 135,421,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 74,721,003 | 16,000 | 55.1768 | 135,421,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 74,705,003 | -473,000 | 55.1650 | 135,421,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 75,178,003 | 669,000 | 55.5143 | 135,421,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 74,509,003 | 119,999 | 55.0203 | 135,421,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 74,389,004 | 285,000 | 54.9317 | 135,421,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 74,104,004 | 56,000 | 54.7212 | 135,421,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 74,048,004 | 15,000 | 54.6799 | 135,421,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 74,033,004 | 29,000 | 54.6688 | 135,421,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 74,004,004 | 210,000 | 54.6474 | 135,421,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 73,794,004 | -117,000 | 54.4923 | 135,421,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 73,911,004 | -16,000 | 54.5787 | 135,421,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 73,927,004 | 252,000 | 54.5905 | 135,421,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 73,675,004 | 38,000 | 54.4044 | 135,421,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 73,637,004 | 54,000 | 54.3764 | 135,421,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 73,583,004 | 79,000 | 54.3365 | 135,421,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 73,504,004 | 49,000 | 54.2781 | 135,421,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 73,455,004 | 130,000 | 54.2420 | 135,421,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 73,325,004 | -663,997 | 54.1460 | 135,421,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 73,989,001 | -7,000 | 54.6363 | 135,421,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 73,996,001 | 173,000 | 54.6415 | 135,421,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 73,823,001 | 6,000 | 54.5137 | 135,421,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 73,817,001 | -148,000 | 54.5093 | 135,421,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 73,965,001 | 17,000 | 54.6186 | 135,421,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 73,948,001 | 74,000 | 54.6060 | 135,421,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 73,874,001 | -395,000 | 54.5514 | 135,421,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 74,269,001 | 0 | 54.8430 | 135,421,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 74,269,001 | -65,000 | 54.8430 | 135,421,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 74,334,001 | 75,000 | 54.8910 | 135,421,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 74,259,001 | -342,000 | 54.8357 | 135,421,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 74,601,001 | -253,000 | 55.0882 | 135,421,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 74,854,001 | -246,000 | 55.2750 | 135,421,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 75,100,001 | -139,000 | 55.4567 | 135,421,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 75,239,001 | 66,000 | 55.5593 | 135,421,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 75,173,001 | -112,000 | 55.5106 | 135,421,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 75,285,001 | 107,000 | 55.5933 | 135,421,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 75,178,001 | 30,000 | 55.5143 | 135,421,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 75,148,001 | 20,000 | 55.4921 | 135,421,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 75,128,001 | 273,000 | 55.4774 | 135,421,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 74,855,001 | -681,000 | 55.2758 | 135,421,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 75,536,001 | 80,000 | 55.7786 | 135,421,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 75,456,001 | 61,000 | 55.7196 | 135,421,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 75,395,001 | -292,080 | 55.6745 | 135,421,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 75,687,081 | 6,000 | 55.8902 | 135,421,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 75,681,081 | 18,000 | 55.8858 | 135,421,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 75,663,081 | 6,000 | 55.8725 | 135,421,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 75,657,081 | 186,080 | 55.8681 | 135,421,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 75,471,001 | 3,138,400 | 55.7306 | 135,421,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 72,332,601 | -3,033,400 | 53.4131 | 135,421,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 75,366,001 | 0 | 55.6531 | 135,421,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 75,366,001 | 0 | 55.6531 | 135,421,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 75,366,001 | 4,000 | 55.6531 | 135,421,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 75,362,001 | 2,838,400 | 55.6502 | 135,421,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 72,523,601 | 0 | 53.5542 | 135,421,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 72,523,601 | 23,000 | 53.5542 | 135,421,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 72,500,601 | -3,122,400 | 53.5372 | 135,421,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 75,623,001 | -48,000 | 55.8429 | 135,421,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 75,671,001 | 11,000 | 55.8783 | 135,421,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 75,660,001 | -41,000 | 55.8702 | 135,421,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 75,701,001 | 39,000 | 55.9005 | 135,421,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 75,662,001 | 2,923,250 | 55.8717 | 135,421,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 72,738,751 | 43,000 | 53.7131 | 135,421,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 72,695,751 | -44,000 | 53.6813 | 135,421,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 72,739,751 | -2,816,250 | 53.7138 | 135,421,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 75,556,001 | -2,000 | 55.7934 | 135,421,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 75,558,001 | 28,000 | 55.7949 | 135,421,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 75,530,001 | 73,000 | 55.7742 | 135,421,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 75,457,001 | 67,000 | 55.7203 | 135,421,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 75,390,001 | 22,000 | 55.6708 | 135,421,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 75,368,001 | 20,000 | 55.6546 | 135,421,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 75,348,001 | 132,000 | 55.6398 | 135,421,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 75,216,001 | 239,000 | 55.5423 | 135,421,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 74,977,001 | -122,000 | 55.3659 | 135,421,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 75,099,001 | 21,000 | 55.4559 | 135,421,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 75,078,001 | 33,000 | 55.4404 | 135,421,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 75,045,001 | 13,000 | 55.4161 | 135,421,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 75,032,001 | 177,000 | 55.4065 | 135,421,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 74,855,001 | 75,000 | 55.2758 | 135,421,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 74,780,001 | -3,000 | 55.2204 | 135,421,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 74,783,001 | 78,000 | 55.2226 | 135,421,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 74,705,001 | 0 | 55.1650 | 135,421,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 74,705,001 | -8,000 | 55.1650 | 135,421,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 74,713,001 | -26,000 | 55.1709 | 135,421,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 74,739,001 | -33,000 | 55.1901 | 135,421,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 74,772,001 | 0 | 55.2145 | 135,421,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 74,772,001 | 0 | 55.2145 | 135,421,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 74,772,001 | 21,000 | 55.2145 | 135,421,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 74,751,001 | -16,000 | 55.1990 | 135,421,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 74,767,001 | 95,000 | 55.2108 | 135,421,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 74,672,001 | -1,442,000 | 55.1406 | 135,421,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 76,114,001 | 998,436 | 56.2055 | 135,421,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 75,115,565 | 0 | 55.4682 | 135,421,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 75,115,565 | -714,727 | 55.4682 | 135,421,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 75,830,292 | 650,786 | 55.9960 | 135,421,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 75,179,506 | 74,000 | 55.5154 | 135,421,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 75,105,506 | 45,000 | 55.4608 | 135,421,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 75,060,506 | 229,092 | 55.4275 | 135,421,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 74,831,414 | 0 | 55.2584 | 135,421,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 74,831,414 | -199,000 | 55.2584 | 135,421,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 75,030,414 | 30,000 | 55.4053 | 135,421,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 75,000,414 | 0 | 55.3831 | 135,421,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 75,000,414 | -458,000 | 55.3831 | 135,421,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 75,458,414 | -3,000 | 55.7214 | 135,421,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 75,461,414 | 44,000 | 55.7236 | 135,421,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 75,417,414 | -33,000 | 55.6911 | 135,421,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 75,450,414 | 51,000 | 55.7154 | 135,421,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 75,399,414 | -271,980 | 55.6778 | 135,421,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 75,671,394 | -8,493 | 55.8786 | 135,421,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 75,679,887 | -390,198 | 55.8849 | 135,421,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 76,070,085 | -13,000 | 56.1730 | 135,421,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 76,083,085 | 32,000 | 56.1826 | 135,421,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 76,051,085 | -305,446 | 56.1590 | 135,421,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 76,356,531 | -8,000 | 56.3846 | 135,421,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 76,364,531 | 0 | 56.3905 | 135,421,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 76,364,531 | 48,000 | 56.3905 | 135,421,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 76,316,531 | -339,772 | 56.3550 | 135,421,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 76,656,303 | 540,473 | 56.6059 | 135,421,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 76,115,830 | 133,000 | 56.2068 | 135,421,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 75,982,830 | 40,000 | 56.1086 | 135,421,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 75,942,830 | -528,170 | 56.0791 | 135,421,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 76,471,000 | 10,000 | 56.4691 | 135,421,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 76,461,000 | 366,000 | 56.4617 | 135,421,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 76,095,000 | 21,000 | 56.1914 | 135,421,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 76,074,000 | 4,000 | 56.1759 | 135,421,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 76,070,000 | 18,000 | 56.1730 | 135,421,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 76,052,000 | -100,000 | 56.1597 | 135,421,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 76,152,000 | -21,000 | 56.2335 | 135,421,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 76,173,000 | 132,000 | 56.2490 | 135,421,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 76,041,000 | 0 | 56.1516 | 135,421,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 76,041,000 | -41,000 | 56.1516 | 135,421,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 76,082,000 | 322,000 | 56.1818 | 135,421,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 75,760,000 | 155,000 | 55.9441 | 135,421,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 75,605,000 | 8,000 | 55.8296 | 135,421,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 75,597,000 | 36,000 | 55.8237 | 135,421,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 75,561,000 | -15,000 | 55.7971 | 135,421,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 75,576,000 | -10,000 | 55.8082 | 135,421,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 75,586,000 | 50,000 | 55.8156 | 135,421,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 75,536,000 | -60,000 | 55.7786 | 135,421,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 75,596,000 | 80,000 | 55.8230 | 135,421,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 75,516,000 | -95,000 | 55.7639 | 135,421,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 75,611,000 | -147,000 | 55.8340 | 135,421,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 75,758,000 | -40,000 | 55.9426 | 135,421,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 75,798,000 | -51,000 | 55.9721 | 135,421,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 75,849,000 | -41,000 | 56.0098 | 135,421,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 75,890,000 | -21,000 | 56.0401 | 135,421,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 75,911,000 | 15,000 | 56.0556 | 135,421,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 75,896,000 | -48,000 | 56.0445 | 135,421,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 75,944,000 | 55,000 | 56.0799 | 135,421,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 75,889,000 | -79,000 | 56.0393 | 135,421,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 75,968,000 | -21,000 | 56.0977 | 135,421,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 75,989,000 | 249,000 | 56.1132 | 135,421,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 75,740,000 | -13,000 | 55.9293 | 135,421,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 75,753,000 | -85,000 | 55.9389 | 135,421,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 75,838,000 | -61,000 | 56.0017 | 135,421,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 75,899,000 | -312,000 | 56.0467 | 135,421,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 76,211,000 | 26,000 | 56.2771 | 135,421,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 76,185,000 | 36,000 | 56.2579 | 135,421,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 76,149,000 | -33,000 | 56.2313 | 135,421,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 76,182,000 | -129,000 | 56.2557 | 135,421,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 76,311,000 | 147,000 | 56.3509 | 135,421,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 76,164,000 | 130,000 | 56.2424 | 135,421,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 76,034,000 | -89,000 | 56.1464 | 135,421,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 76,123,000 | -458,000 | 56.2121 | 135,421,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 76,581,000 | -227,000 | 56.5503 | 135,421,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 76,808,000 | 218,000 | 56.7179 | 135,421,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 76,590,000 | -4,000 | 56.5570 | 135,421,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 76,594,000 | 22,000 | 56.5599 | 135,421,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 76,572,000 | -6,000 | 56.5437 | 135,421,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 76,578,000 | -67,000 | 56.5481 | 135,421,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 76,645,000 | 40,000 | 56.5976 | 135,421,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 76,605,000 | -11,000 | 56.5680 | 135,421,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 76,616,000 | -199,000 | 56.5762 | 135,421,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 76,815,000 | -211,000 | 56.7231 | 135,421,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 77,026,000 | -87,000 | 56.8789 | 135,421,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 77,113,000 | 98,000 | 56.9432 | 135,421,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 77,015,000 | -84,000 | 56.8708 | 135,421,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 77,099,000 | 242,000 | 56.9328 | 135,421,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 76,857,000 | -633,000 | 56.7541 | 135,421,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 77,490,000 | -169,000 | 57.2216 | 135,421,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 77,659,000 | 11,000 | 57.3463 | 135,421,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 77,648,000 | -83,000 | 57.3382 | 135,421,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 77,731,000 | -148,000 | 57.3995 | 135,421,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 77,879,000 | 8,403,000 | 57.5088 | 135,421,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 69,476,000 | 467,000 | 51.3037 | 135,421,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 69,009,000 | 40,000 | 50.9589 | 135,421,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 68,969,000 | 730,001 | 50.9293 | 135,421,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 68,238,999 | 76,000 | 50.3903 | 135,421,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 68,162,999 | -42,000 | 50.3341 | 135,421,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 68,204,999 | -147,000 | 50.3652 | 135,421,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 68,351,999 | 241,000 | 50.4737 | 135,421,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 68,110,999 | 110,000 | 50.2957 | 135,421,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 68,000,999 | -11,000 | 50.2145 | 135,421,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 68,011,999 | -9,000 | 50.2226 | 135,421,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 68,020,999 | 5,000 | 50.2293 | 135,421,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 68,015,999 | 1,000 | 50.2256 | 135,421,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 68,014,999 | -189,000 | 50.2249 | 135,421,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 68,203,999 | -831,000 | 50.3644 | 135,421,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 69,034,999 | 702,000 | 50.9781 | 135,421,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 68,332,999 | 306,991 | 50.4597 | 135,421,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 68,026,008 | -395,992 | 50.2330 | 135,421,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 68,422,000 | -181,000 | 50.5254 | 135,421,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 68,603,000 | -28,000 | 50.6591 | 135,421,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 68,631,000 | 10,000 | 50.6797 | 135,421,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 68,621,000 | -131,000 | 50.6723 | 135,421,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 68,752,000 | 66,000 | 50.7691 | 135,421,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 68,686,000 | 1,257,000 | 50.7203 | 135,421,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 67,429,000 | 31,000 | 49.7921 | 135,421,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 67,398,000 | 65,000 | 49.7692 | 135,421,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 67,333,000 | 58,000 | 49.7212 | 135,421,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 67,275,000 | 25,000 | 49.6784 | 135,421,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 67,250,000 | 12,000 | 49.6599 | 135,421,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 67,238,000 | -752,000 | 49.6511 | 135,421,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 67,990,000 | -191,000 | 50.2064 | 135,421,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 68,181,000 | -147,000 | 50.3474 | 135,421,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 68,328,000 | -324,000 | 50.4560 | 135,421,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 68,652,000 | -65,000 | 50.6952 | 135,421,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 68,717,000 | -354,000 | 50.7432 | 135,421,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 69,071,000 | -1,215,000 | 51.0046 | 135,421,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 70,286,000 | -617,000 | 51.9018 | 135,421,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 70,903,000 | 9,000 | 52.3575 | 135,421,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 70,894,000 | -325,000 | 52.3508 | 135,421,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 71,219,000 | -394,000 | 52.5908 | 135,421,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 71,613,000 | -32,000 | 52.8818 | 135,421,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 71,645,000 | -557,000 | 52.9054 | 135,421,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 72,202,000 | -1,863,999 | 53.3167 | 135,421,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 74,065,999 | -302,000 | 54.6931 | 135,421,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 74,367,999 | -468,000 | 54.9161 | 135,421,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 74,835,999 | -803,000 | 55.2617 | 135,421,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 75,638,999 | -2,162,000 | 55.8547 | 135,421,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 77,800,999 | -340,000 | 57.4512 | 135,421,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 78,140,999 | -143,000 | 57.7023 | 135,421,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 78,283,999 | -880,000 | 57.8079 | 135,421,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 79,163,999 | -1,124,000 | 58.4577 | 135,421,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 80,287,999 | 334,000 | 59.2877 | 135,421,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 79,953,999 | -128,000 | 59.0411 | 135,421,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 80,081,999 | -973,000 | 59.1356 | 135,421,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 81,054,999 | -3,128,000 | 59.8541 | 135,421,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 84,182,999 | 181,000 | 62.1639 | 135,421,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 84,001,999 | 132,000 | 62.0303 | 135,421,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 83,869,999 | 397,999 | 61.9328 | 135,421,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 83,472,000 | -348,000 | 61.6389 | 135,421,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 83,820,000 | 55,000 | 61.8959 | 135,421,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 83,765,000 | 711,000 | 61.8553 | 135,421,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 83,054,000 | 555,000 | 61.3302 | 135,421,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 82,499,000 | 882,064 | 60.9204 | 135,421,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 81,616,936 | 186,000 | 60.2690 | 135,421,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 81,430,936 | 3,000 | 60.1317 | 135,421,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 81,427,936 | 81,000 | 60.1295 | 135,421,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 81,346,936 | 68,000 | 60.0697 | 135,421,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 81,278,936 | 1,936 | 60.0194 | 135,421,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 81,277,000 | -589,565 | 60.0180 | 135,421,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 81,866,565 | -102,000 | 60.4534 | 135,421,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 81,968,565 | 214,000 | 60.5287 | 135,421,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 81,754,565 | 50,001 | 60.3707 | 135,421,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 81,704,564 | 564,564 | 60.3337 | 135,421,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 81,140,000 | -580,999 | 59.9169 | 135,421,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 81,720,999 | 225,000 | 60.3459 | 135,421,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 81,495,999 | 338,315 | 60.1797 | 135,421,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 81,157,684 | -58,316 | 59.9299 | 135,421,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 81,216,000 | 31,000 | 59.9730 | 135,421,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 81,185,000 | 59,000 | 59.9501 | 135,421,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 81,126,000 | 49,000 | 59.9065 | 135,421,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 81,077,000 | 101,000 | 59.8703 | 135,421,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 80,976,000 | 0 | 59.7957 | 135,421,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 80,976,000 | 610,000 | 59.7957 | 135,421,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 80,366,000 | -98,000 | 59.3453 | 135,421,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 80,464,000 | -224,000 | 59.4177 | 135,421,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 80,688,000 | -297,000 | 59.5831 | 135,421,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 80,985,000 | -142,000 | 59.8024 | 135,421,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 81,127,000 | 38,000 | 59.9073 | 135,421,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 81,089,000 | -442,000 | 59.8792 | 135,421,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 81,531,000 | -34,000 | 60.2056 | 135,421,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 81,565,000 | 125,000 | 60.2307 | 135,421,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 81,440,000 | 125,000 | 60.1384 | 135,421,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 81,315,000 | 100,000 | 60.0461 | 135,421,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 81,215,000 | 1,004,792 | 59.9722 | 135,421,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 80,210,208 | 163,000 | 59.2303 | 135,421,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 80,047,208 | -162,000 | 59.1099 | 135,421,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 80,209,208 | 167,000 | 59.2295 | 135,421,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 80,042,208 | 533,000 | 59.1062 | 135,421,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 79,509,208 | 35,000 | 58.7126 | 135,421,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 79,474,208 | -1,200,792 | 58.6868 | 135,421,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 80,675,000 | 1,881,000 | 59.5735 | 135,421,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 78,794,000 | 21,000 | 58.1845 | 135,421,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 78,773,000 | -730,241 | 58.1690 | 135,421,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 79,503,241 | 11,000 | 58.7082 | 135,421,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 79,492,241 | 387,241 | 58.7001 | 135,421,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 79,105,000 | 97,000 | 58.4141 | 135,421,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 79,008,000 | 36,000 | 58.3425 | 135,421,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 78,972,000 | 445,000 | 58.3159 | 135,421,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 78,527,000 | 358,000 | 57.9873 | 135,421,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 78,169,000 | -362,477 | 57.7230 | 135,421,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 78,531,477 | 36,000 | 57.9906 | 135,421,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 78,495,477 | 87,000 | 57.9640 | 135,421,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 78,408,477 | -817,695 | 57.8998 | 135,421,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 79,226,172 | 1,047,695 | 58.5036 | 135,421,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 78,178,477 | 71,000 | 57.7300 | 135,421,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 78,107,477 | 0 | 57.6775 | 135,421,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 78,107,477 | 57,000 | 57.6775 | 135,421,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 78,050,477 | -442,815 | 57.6354 | 135,421,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 78,493,292 | 958,292 | 57.9624 | 135,421,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 77,535,000 | 87,000 | 57.2548 | 135,421,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 77,448,000 | 42,000 | 57.1905 | 135,421,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 77,406,000 | 14,000 | 57.1595 | 135,421,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 77,392,000 | -48,000 | 57.1492 | 135,421,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 77,440,000 | 20,000 | 57.1846 | 135,421,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 77,420,000 | -464,000 | 57.1699 | 135,421,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 77,884,000 | 377,000 | 57.5125 | 135,421,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 77,507,000 | 25,000 | 57.2341 | 135,421,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 77,482,000 | 33,000 | 57.2156 | 135,421,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 77,449,000 | 13,010 | 57.1913 | 135,421,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 77,435,990 | 4,000 | 57.1817 | 135,421,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 77,431,990 | 90,000 | 57.1787 | 135,421,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 77,341,990 | 87,000 | 57.1123 | 135,421,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 77,254,990 | 39,000 | 57.0480 | 135,421,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 77,215,990 | 18,000 | 57.0192 | 135,421,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 77,197,990 | 85,000 | 57.0059 | 135,421,000 | 2017-11-02 |
| 1935 | 2017-11-28 | 77,112,990 | 30,000 | 56.9432 | 135,421,000 | 2017-11-02 |
| 1936 | 2017-11-27 | 77,082,990 | -845,713 | 56.9210 | 135,421,000 | 2017-11-02 |
| 1937 | 2017-11-24 | 77,928,703 | 52,000 | 57.5455 | 135,421,000 | 2017-11-02 |
| 1938 | 2017-11-23 | 77,876,703 | -90,000 | 57.5071 | 135,421,000 | 2017-11-02 |
| 1939 | 2017-11-22 | 77,966,703 | 49,000 | 57.5736 | 135,421,000 | 2017-11-02 |
| 1940 | 2017-11-21 | 77,917,703 | 168,000 | 57.5374 | 135,421,000 | 2017-11-02 |
| 1941 | 2017-11-20 | 77,749,703 | -1,275,287 | 57.4133 | 135,421,000 | 2017-11-02 |
| 1942 | 2017-11-17 | 79,024,990 | -27,000 | 58.3550 | 135,421,000 | 2017-11-02 |
| 1943 | 2017-11-16 | 79,051,990 | -299,000 | 58.3750 | 135,421,000 | 2017-11-02 |
| 1944 | 2017-11-15 | 79,350,990 | -210,000 | 58.5958 | 135,421,000 | 2017-11-02 |
| 1945 | 2017-11-14 | 79,560,990 | 70,000 | 58.7509 | 135,421,000 | 2017-11-02 |
| 1946 | 2017-11-13 | 79,490,990 | -78,000 | 58.6992 | 135,421,000 | 2017-11-02 |
| 1947 | 2017-11-10 | 79,568,990 | 111,000 | 58.7568 | 135,421,000 | 2017-11-02 |
| 1948 | 2017-11-09 | 79,457,990 | 140,000 | 58.6748 | 135,421,000 | 2017-11-02 |
| 1949 | 2017-11-08 | 79,317,990 | -23,000 | 58.5714 | 135,421,000 | 2017-11-02 |
| 1950 | 2017-11-07 | 79,340,990 | 19,000 | 58.5884 | 135,421,000 | 2017-11-02 |
| 1951 | 2017-11-06 | 79,321,990 | -207,000 | 58.5744 | 135,421,000 | 2017-11-02 |
| 1952 | 2017-11-03 | 79,528,990 | 2,175,000 | 58.7272 | 135,421,000 | 2017-11-02 |
| 1953 | 2017-11-02 | 77,353,990 | 45,000 | 57.1211 | 135,421,000 | 2017-11-02 |
| 1954 | 2017-11-01 | 77,308,990 | 147,000 | 57.9815 | 133,334,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 77,161,990 | -7,000 | 57.8712 | 133,334,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 77,168,990 | 113,000 | 57.8765 | 133,334,000 | 2017-10-10 |
| 1957 | 2017-10-27 | 77,055,990 | 48,000 | 57.7917 | 133,334,000 | 2017-10-10 |
| 1958 | 2017-10-26 | 77,007,990 | 87,000 | 57.7557 | 133,334,000 | 2017-10-10 |
| 1959 | 2017-10-25 | 76,920,990 | -131,000 | 57.6905 | 133,334,000 | 2017-10-10 |
| 1960 | 2017-10-24 | 77,051,990 | 47,000 | 57.7887 | 133,334,000 | 2017-10-10 |
| 1961 | 2017-10-23 | 77,004,990 | 400,000 | 57.7535 | 133,334,000 | 2017-10-10 |
| 1962 | 2017-10-20 | 76,604,990 | -56,000 | 57.4535 | 133,334,000 | 2017-10-10 |
| 1963 | 2017-10-19 | 76,660,990 | -267,000 | 57.4955 | 133,334,000 | 2017-10-10 |
| 1964 | 2017-10-18 | 76,927,990 | 133,000 | 57.6957 | 133,334,000 | 2017-10-10 |
| 1965 | 2017-10-17 | 76,794,990 | 2,669,990 | 57.5960 | 133,334,000 | 2017-10-10 |
| 1966 | 2017-10-16 | 74,125,000 | -1,322,000 | 55.5935 | 133,334,000 | 2017-10-10 |
| 1967 | 2017-10-13 | 75,447,000 | -2,056,000 | 56.5850 | 133,334,000 | 2017-10-10 |
| 1968 | 2017-10-12 | 77,503,000 | -10,297,000 | 58.1270 | 133,334,000 | 2017-10-10 |
| 1969 | 2017-10-11 | 87,800,000 | 136,000 | 65.8497 | 133,334,000 | 2017-10-10 |
| 1970 | 2017-10-10 | 87,664,000 | 65.7477 | 133,334,000 | 2017-10-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy