ACROSSASIA LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08061	2000-07-13	2016-10-11	2017-06-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-06-12	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
2	2017-06-09	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
3	2017-06-08	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
4	2017-06-07	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
5	2017-06-06	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
6	2017-06-05	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
7	2017-06-02	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
8	2017-06-01	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
9	2017-05-31	1,175,387,581	0	23.2078	5,064,615,385	2017-05-31
10	2017-05-29	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
11	2017-05-26	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
12	2017-05-25	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
13	2017-05-24	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
14	2017-05-23	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
15	2017-05-22	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
16	2017-05-19	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
17	2017-05-18	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
18	2017-05-17	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
19	2017-05-16	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
20	2017-05-15	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
21	2017-05-12	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
22	2017-05-11	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
23	2017-05-10	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
24	2017-05-09	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
25	2017-05-08	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
26	2017-05-05	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
27	2017-05-04	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
28	2017-05-02	1,175,387,581	0	23.2078	5,064,615,385	2017-04-30
29	2017-04-28	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
30	2017-04-27	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
31	2017-04-26	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
32	2017-04-25	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
33	2017-04-24	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
34	2017-04-21	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
35	2017-04-20	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
36	2017-04-19	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
37	2017-04-18	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
38	2017-04-13	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
39	2017-04-12	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
40	2017-04-11	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
41	2017-04-10	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
42	2017-04-07	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
43	2017-04-06	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
44	2017-04-05	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
45	2017-04-03	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
46	2017-03-31	1,175,387,581	0	23.2078	5,064,615,385	2017-03-31
47	2017-03-30	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
48	2017-03-29	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
49	2017-03-28	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
50	2017-03-27	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
51	2017-03-24	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
52	2017-03-23	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
53	2017-03-22	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
54	2017-03-21	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
55	2017-03-20	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
56	2017-03-17	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
57	2017-03-16	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
58	2017-03-15	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
59	2017-03-14	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
60	2017-03-13	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
61	2017-03-10	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
62	2017-03-09	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
63	2017-03-08	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
64	2017-03-07	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
65	2017-03-06	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
66	2017-03-03	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
67	2017-03-02	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
68	2017-03-01	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
69	2017-02-28	1,175,387,581	0	23.2078	5,064,615,385	2017-02-28
70	2017-02-27	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
71	2017-02-24	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
72	2017-02-23	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
73	2017-02-22	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
74	2017-02-21	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
75	2017-02-20	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
76	2017-02-17	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
77	2017-02-16	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
78	2017-02-15	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
79	2017-02-14	1,175,387,581	0	23.2078	5,064,615,385	2017-01-31
80	2017-02-13	1,175,387,581	-10,270,000	23.2078	5,064,615,385	2017-01-31
81	2017-02-10	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
82	2017-02-09	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
83	2017-02-08	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
84	2017-02-07	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
85	2017-02-06	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
86	2017-02-03	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
87	2017-02-02	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
88	2017-02-01	1,185,657,581	0	23.4106	5,064,615,385	2017-01-31
89	2017-01-27	1,185,657,581	0	23.4106	5,064,615,385	2016-12-31
90	2017-01-26	1,185,657,581	0	23.4106	5,064,615,385	2016-12-31
91	2017-01-25	1,185,657,581	0	23.4106	5,064,615,385	2016-12-31
92	2017-01-24	1,185,657,581	-802,000	23.4106	5,064,615,385	2016-12-31
93	2017-01-23	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
94	2017-01-20	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
95	2017-01-19	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
96	2017-01-18	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
97	2017-01-17	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
98	2017-01-16	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
99	2017-01-13	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
100	2017-01-12	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
101	2017-01-11	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
102	2017-01-10	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
103	2017-01-09	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
104	2017-01-06	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
105	2017-01-05	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
106	2017-01-04	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
107	2017-01-03	1,186,459,581	0	23.4264	5,064,615,385	2016-12-31
108	2016-12-30	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
109	2016-12-29	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
110	2016-12-28	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
111	2016-12-23	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
112	2016-12-22	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
113	2016-12-21	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
114	2016-12-20	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
115	2016-12-19	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
116	2016-12-16	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
117	2016-12-15	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
118	2016-12-14	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
119	2016-12-13	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
120	2016-12-12	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
121	2016-12-09	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
122	2016-12-08	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
123	2016-12-07	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
124	2016-12-06	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
125	2016-12-05	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
126	2016-12-02	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
127	2016-12-01	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
128	2016-11-30	1,186,459,581	0	23.4264	5,064,615,385	2016-11-30
129	2016-11-29	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
130	2016-11-28	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
131	2016-11-25	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
132	2016-11-24	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
133	2016-11-23	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
134	2016-11-22	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
135	2016-11-21	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
136	2016-11-18	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
137	2016-11-17	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
138	2016-11-16	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
139	2016-11-15	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
140	2016-11-14	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
141	2016-11-11	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
142	2016-11-10	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
143	2016-11-09	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
144	2016-11-08	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
145	2016-11-07	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
146	2016-11-04	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
147	2016-11-03	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
148	2016-11-02	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
149	2016-11-01	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
150	2016-10-31	1,186,459,581	0	23.4264	5,064,615,385	2016-10-31
151	2016-10-28	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
152	2016-10-27	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
153	2016-10-26	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
154	2016-10-25	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
155	2016-10-24	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
156	2016-10-21	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
157	2016-10-20	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
158	2016-10-19	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
159	2016-10-18	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
160	2016-10-17	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
161	2016-10-14	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
162	2016-10-13	1,186,459,581	0	23.4264	5,064,615,385	2016-09-30
163	2016-10-12	1,186,459,581	-500,000	23.4264	5,064,615,385	2016-09-30
164	2016-10-11	1,186,959,581	400,000	23.4363	5,064,615,385	2016-09-30
165	2016-10-07	1,186,559,581	0	23.4284	5,064,615,385	2016-09-30
166	2016-10-06	1,186,559,581	-300,000	23.4284	5,064,615,385	2016-09-30
167	2016-10-05	1,186,859,581	0	23.4343	5,064,615,385	2016-09-30
168	2016-10-04	1,186,859,581	0	23.4343	5,064,615,385	2016-09-30
169	2016-10-03	1,186,859,581	700,000	23.4343	5,064,615,385	2016-09-30
170	2016-09-30	1,186,159,581	500,000	23.4205	5,064,615,385	2016-09-30
171	2016-09-29	1,185,659,581	60,000	23.4107	5,064,615,385	2016-08-31
172	2016-09-28	1,185,599,581	-120,000	23.4095	5,064,615,385	2016-08-31
173	2016-09-27	1,185,719,581	0	23.4118	5,064,615,385	2016-08-31
174	2016-09-26	1,185,719,581	260,000	23.4118	5,064,615,385	2016-08-31
175	2016-09-23	1,185,459,581	0	23.4067	5,064,615,385	2016-08-31
176	2016-09-22	1,185,459,581	0	23.4067	5,064,615,385	2016-08-31
177	2016-09-21	1,185,459,581	0	23.4067	5,064,615,385	2016-08-31
178	2016-09-20	1,185,459,581	0	23.4067	5,064,615,385	2016-08-31
179	2016-09-19	1,185,459,581	0	23.4067	5,064,615,385	2016-08-31
180	2016-09-15	1,185,459,581	0	23.4067	5,064,615,385	2016-08-31
181	2016-09-14	1,185,459,581	0	23.4067	5,064,615,385	2016-08-31
182	2016-09-13	1,185,459,581	300,000	23.4067	5,064,615,385	2016-08-31
183	2016-09-12	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
184	2016-09-09	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
185	2016-09-08	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
186	2016-09-07	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
187	2016-09-06	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
188	2016-09-05	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
189	2016-09-02	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
190	2016-09-01	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
191	2016-08-31	1,185,159,581	0	23.4008	5,064,615,385	2016-08-31
192	2016-08-30	1,185,159,581	0	23.4008	5,064,615,385	2016-07-31
193	2016-08-29	1,185,159,581	0	23.4008	5,064,615,385	2016-07-31
194	2016-08-26	1,185,159,581	0	23.4008	5,064,615,385	2016-07-31
195	2016-08-25	1,185,159,581	0	23.4008	5,064,615,385	2016-07-31
196	2016-08-24	1,185,159,581	180,000	23.4008	5,064,615,385	2016-07-31
197	2016-08-23	1,184,979,581	0	23.3972	5,064,615,385	2016-07-31
198	2016-08-22	1,184,979,581	0	23.3972	5,064,615,385	2016-07-31
199	2016-08-19	1,184,979,581	1,420,000	23.3972	5,064,615,385	2016-07-31
200	2016-08-18	1,183,559,581	0	23.3692	5,064,615,385	2016-07-31
201	2016-08-17	1,183,559,581	0	23.3692	5,064,615,385	2016-07-31
202	2016-08-16	1,183,559,581	0	23.3692	5,064,615,385	2016-07-31
203	2016-08-15	1,183,559,581	0	23.3692	5,064,615,385	2016-07-31
204	2016-08-12	1,183,559,581	0	23.3692	5,064,615,385	2016-07-31
205	2016-08-11	1,183,559,581	20,000	23.3692	5,064,615,385	2016-07-31
206	2016-08-10	1,183,539,581	0	23.3688	5,064,615,385	2016-07-31
207	2016-08-09	1,183,539,581	0	23.3688	5,064,615,385	2016-07-31
208	2016-08-08	1,183,539,581	0	23.3688	5,064,615,385	2016-07-31
209	2016-08-05	1,183,539,581	0	23.3688	5,064,615,385	2016-07-31
210	2016-08-04	1,183,539,581	0	23.3688	5,064,615,385	2016-07-31
211	2016-08-03	1,183,539,581	0	23.3688	5,064,615,385	2016-07-31
212	2016-08-02	1,183,539,581	0	23.3688	5,064,615,385	2016-07-31
213	2016-08-01	1,183,539,581	-20,000	23.3688	5,064,615,385	2016-07-31
214	2016-07-29	1,183,559,581	-380,000	23.3692	5,064,615,385	2016-06-30
215	2016-07-28	1,183,939,581	-20,000	23.3767	5,064,615,385	2016-06-30
216	2016-07-27	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
217	2016-07-26	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
218	2016-07-25	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
219	2016-07-22	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
220	2016-07-21	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
221	2016-07-20	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
222	2016-07-19	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
223	2016-07-18	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
224	2016-07-15	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
225	2016-07-14	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
226	2016-07-13	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
227	2016-07-12	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
228	2016-07-11	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
229	2016-07-08	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
230	2016-07-07	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
231	2016-07-06	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
232	2016-07-05	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
233	2016-07-04	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
234	2016-06-30	1,183,959,581	0	23.3771	5,064,615,385	2016-06-30
235	2016-06-29	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
236	2016-06-28	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
237	2016-06-27	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
238	2016-06-24	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
239	2016-06-23	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
240	2016-06-22	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
241	2016-06-21	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
242	2016-06-20	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
243	2016-06-17	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
244	2016-06-16	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
245	2016-06-15	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
246	2016-06-14	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
247	2016-06-13	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
248	2016-06-10	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
249	2016-06-08	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
250	2016-06-07	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
251	2016-06-06	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
252	2016-06-03	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
253	2016-06-02	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
254	2016-06-01	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
255	2016-05-31	1,183,959,581	0	23.3771	5,064,615,385	2016-05-31
256	2016-05-30	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
257	2016-05-27	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
258	2016-05-26	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
259	2016-05-25	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
260	2016-05-24	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
261	2016-05-23	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
262	2016-05-20	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
263	2016-05-19	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
264	2016-05-18	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
265	2016-05-17	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
266	2016-05-16	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
267	2016-05-13	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
268	2016-05-12	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
269	2016-05-11	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
270	2016-05-10	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
271	2016-05-09	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
272	2016-05-06	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
273	2016-05-05	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
274	2016-05-04	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
275	2016-05-03	1,183,959,581	0	23.3771	5,064,615,385	2016-04-30
276	2016-04-29	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
277	2016-04-28	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
278	2016-04-27	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
279	2016-04-26	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
280	2016-04-25	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
281	2016-04-22	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
282	2016-04-21	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
283	2016-04-20	1,183,959,581	0	23.3771	5,064,615,385	2016-03-31
284	2016-04-19	1,183,959,581	-680,000	23.3771	5,064,615,385	2016-03-31
285	2016-04-18	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
286	2016-04-15	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
287	2016-04-14	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
288	2016-04-13	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
289	2016-04-12	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
290	2016-04-11	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
291	2016-04-08	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
292	2016-04-07	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
293	2016-04-06	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
294	2016-04-05	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
295	2016-04-01	1,184,639,581	0	23.3905	5,064,615,385	2016-03-31
296	2016-03-31	1,184,639,581	40,000	23.3905	5,064,615,385	2016-03-31
297	2016-03-30	1,184,599,581	0	23.3897	5,064,615,385	2016-02-29
298	2016-03-29	1,184,599,581	-20,000	23.3897	5,064,615,385	2016-02-29
299	2016-03-24	1,184,619,581	0	23.3901	5,064,615,385	2016-02-29
300	2016-03-23	1,184,619,581	20,000	23.3901	5,064,615,385	2016-02-29
301	2016-03-22	1,184,599,581	0	23.3897	5,064,615,385	2016-02-29
302	2016-03-21	1,184,599,581	0	23.3897	5,064,615,385	2016-02-29
303	2016-03-18	1,184,599,581	0	23.3897	5,064,615,385	2016-02-29
304	2016-03-17	1,184,599,581	0	23.3897	5,064,615,385	2016-02-29
305	2016-03-16	1,184,599,581	0	23.3897	5,064,615,385	2016-02-29
306	2016-03-15	1,184,599,581	0	23.3897	5,064,615,385	2016-02-29
307	2016-03-14	1,184,599,581	-200,000	23.3897	5,064,615,385	2016-02-29
308	2016-03-11	1,184,799,581	0	23.3937	5,064,615,385	2016-02-29
309	2016-03-10	1,184,799,581	-560,000	23.3937	5,064,615,385	2016-02-29
310	2016-03-09	1,185,359,581	0	23.4047	5,064,615,385	2016-02-29
311	2016-03-08	1,185,359,581	0	23.4047	5,064,615,385	2016-02-29
312	2016-03-07	1,185,359,581	300,000	23.4047	5,064,615,385	2016-02-29
313	2016-03-04	1,185,059,581	0	23.3988	5,064,615,385	2016-02-29
314	2016-03-03	1,185,059,581	0	23.3988	5,064,615,385	2016-02-29
315	2016-03-02	1,185,059,581	0	23.3988	5,064,615,385	2016-02-29
316	2016-03-01	1,185,059,581	0	23.3988	5,064,615,385	2016-02-29
317	2016-02-29	1,185,059,581	0	23.3988	5,064,615,385	2016-02-29
318	2016-02-26	1,185,059,581	0	23.3988	5,064,615,385	2016-01-31
319	2016-02-25	1,185,059,581	0	23.3988	5,064,615,385	2016-01-31
320	2016-02-24	1,185,059,581	0	23.3988	5,064,615,385	2016-01-31
321	2016-02-23	1,185,059,581	0	23.3988	5,064,615,385	2016-01-31
322	2016-02-22	1,185,059,581	100,000	23.3988	5,064,615,385	2016-01-31
323	2016-02-19	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
324	2016-02-18	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
325	2016-02-17	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
326	2016-02-16	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
327	2016-02-15	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
328	2016-02-12	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
329	2016-02-11	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
330	2016-02-05	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
331	2016-02-04	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
332	2016-02-03	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
333	2016-02-02	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
334	2016-02-01	1,184,959,581	0	23.3968	5,064,615,385	2016-01-31
335	2016-01-29	1,184,959,581	0	23.3968	5,064,615,385	2015-12-31
336	2016-01-28	1,184,959,581	0	23.3968	5,064,615,385	2015-12-31
337	2016-01-27	1,184,959,581	0	23.3968	5,064,615,385	2015-12-31
338	2016-01-26	1,184,959,581	260,000	23.3968	5,064,615,385	2015-12-31
339	2016-01-25	1,184,699,581	-220,000	23.3917	5,064,615,385	2015-12-31
340	2016-01-22	1,184,919,581	0	23.3960	5,064,615,385	2015-12-31
341	2016-01-21	1,184,919,581	0	23.3960	5,064,615,385	2015-12-31
342	2016-01-20	1,184,919,581	0	23.3960	5,064,615,385	2015-12-31
343	2016-01-19	1,184,919,581	0	23.3960	5,064,615,385	2015-12-31
344	2016-01-18	1,184,919,581	-40,000	23.3960	5,064,615,385	2015-12-31
345	2016-01-15	1,184,959,581	-220,000	23.3968	5,064,615,385	2015-12-31
346	2016-01-14	1,185,179,581	0	23.4012	5,064,615,385	2015-12-31
347	2016-01-13	1,185,179,581	-20,000	23.4012	5,064,615,385	2015-12-31
348	2016-01-12	1,185,199,581	180,000	23.4016	5,064,615,385	2015-12-31
349	2016-01-11	1,185,019,581	0	23.3980	5,064,615,385	2015-12-31
350	2016-01-08	1,185,019,581	0	23.3980	5,064,615,385	2015-12-31
351	2016-01-07	1,185,019,581	0	23.3980	5,064,615,385	2015-12-31
352	2016-01-06	1,185,019,581	0	23.3980	5,064,615,385	2015-12-31
353	2016-01-05	1,185,019,581	0	23.3980	5,064,615,385	2015-12-31
354	2016-01-04	1,185,019,581	100,000	23.3980	5,064,615,385	2015-12-31
355	2015-12-31	1,184,919,581	0	23.3960	5,064,615,385	2015-12-31
356	2015-12-30	1,184,919,581	40,000	23.3960	5,064,615,385	2015-11-30
357	2015-12-29	1,184,879,581	0	23.3953	5,064,615,385	2015-11-30
358	2015-12-28	1,184,879,581	0	23.3953	5,064,615,385	2015-11-30
359	2015-12-24	1,184,879,581	0	23.3953	5,064,615,385	2015-11-30
360	2015-12-23	1,184,879,581	0	23.3953	5,064,615,385	2015-11-30
361	2015-12-22	1,184,879,581	-40,000	23.3953	5,064,615,385	2015-11-30
362	2015-12-21	1,184,919,581	0	23.3960	5,064,615,385	2015-11-30
363	2015-12-18	1,184,919,581	-80,000	23.3960	5,064,615,385	2015-11-30
364	2015-12-17	1,184,999,581	0	23.3976	5,064,615,385	2015-11-30
365	2015-12-16	1,184,999,581	0	23.3976	5,064,615,385	2015-11-30
366	2015-12-15	1,184,999,581	200,000	23.3976	5,064,615,385	2015-11-30
367	2015-12-14	1,184,799,581	-400,000	23.3937	5,064,615,385	2015-11-30
368	2015-12-11	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
369	2015-12-10	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
370	2015-12-09	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
371	2015-12-08	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
372	2015-12-07	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
373	2015-12-04	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
374	2015-12-03	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
375	2015-12-02	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
376	2015-12-01	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
377	2015-11-30	1,185,199,581	0	23.4016	5,064,615,385	2015-11-30
378	2015-11-27	1,185,199,581	160,000	23.4016	5,064,615,385	2015-10-31
379	2015-11-26	1,185,039,581	0	23.3984	5,064,615,385	2015-10-31
380	2015-11-25	1,185,039,581	-100,000	23.3984	5,064,615,385	2015-10-31
381	2015-11-24	1,185,139,581	0	23.4004	5,064,615,385	2015-10-31
382	2015-11-23	1,185,139,581	200,000	23.4004	5,064,615,385	2015-10-31
383	2015-11-20	1,184,939,581	20,000	23.3964	5,064,615,385	2015-10-31
384	2015-11-19	1,184,919,581	0	23.3960	5,064,615,385	2015-10-31
385	2015-11-18	1,184,919,581	180,000	23.3960	5,064,615,385	2015-10-31
386	2015-11-17	1,184,739,581	0	23.3925	5,064,615,385	2015-10-31
387	2015-11-16	1,184,739,581	300,000	23.3925	5,064,615,385	2015-10-31
388	2015-11-13	1,184,439,581	-300,000	23.3866	5,064,615,385	2015-10-31
389	2015-11-12	1,184,739,581	0	23.3925	5,064,615,385	2015-10-31
390	2015-11-11	1,184,739,581	0	23.3925	5,064,615,385	2015-10-31
391	2015-11-10	1,184,739,581	0	23.3925	5,064,615,385	2015-10-31
392	2015-11-09	1,184,739,581	0	23.3925	5,064,615,385	2015-10-31
393	2015-11-06	1,184,739,581	720,000	23.3925	5,064,615,385	2015-10-31
394	2015-11-05	1,184,019,581	80,000	23.3783	5,064,615,385	2015-10-31
395	2015-11-04	1,183,939,581	44,000	23.3767	5,064,615,385	2015-10-31
396	2015-11-03	1,183,895,581	0	23.3758	5,064,615,385	2015-10-31
397	2015-11-02	1,183,895,581	0	23.3758	5,064,615,385	2015-10-31
398	2015-10-30	1,183,895,581	0	23.3758	5,064,615,385	2015-09-30
399	2015-10-29	1,183,895,581	0	23.3758	5,064,615,385	2015-09-30
400	2015-10-28	1,183,895,581	-20,000	23.3758	5,064,615,385	2015-09-30
401	2015-10-27	1,183,915,581	20,000	23.3762	5,064,615,385	2015-09-30
402	2015-10-26	1,183,895,581	-200,000	23.3758	5,064,615,385	2015-09-30
403	2015-10-23	1,184,095,581	-20,000	23.3798	5,064,615,385	2015-09-30
404	2015-10-22	1,184,115,581	0	23.3802	5,064,615,385	2015-09-30
405	2015-10-20	1,184,115,581	-80,000	23.3802	5,064,615,385	2015-09-30
406	2015-10-19	1,184,195,581	-300,000	23.3817	5,064,615,385	2015-09-30
407	2015-10-16	1,184,495,581	0	23.3877	5,064,615,385	2015-09-30
408	2015-10-15	1,184,495,581	0	23.3877	5,064,615,385	2015-09-30
409	2015-10-14	1,184,495,581	0	23.3877	5,064,615,385	2015-09-30
410	2015-10-13	1,184,495,581	-100,000	23.3877	5,064,615,385	2015-09-30
411	2015-10-12	1,184,595,581	-20,000	23.3896	5,064,615,385	2015-09-30
412	2015-10-09	1,184,615,581	-200,000	23.3900	5,064,615,385	2015-09-30
413	2015-10-08	1,184,815,581	-20,000	23.3940	5,064,615,385	2015-09-30
414	2015-10-07	1,184,835,581	-320,000	23.3944	5,064,615,385	2015-09-30
415	2015-10-06	1,185,155,581	-20,000	23.4007	5,064,615,385	2015-09-30
416	2015-10-05	1,185,175,581	0	23.4011	5,064,615,385	2015-09-30
417	2015-10-02	1,185,175,581	0	23.4011	5,064,615,385	2015-09-30
418	2015-09-30	1,185,175,581	100,000	23.4011	5,064,615,385	2015-09-30
419	2015-09-29	1,185,075,581	0	23.3991	5,064,615,385	2015-08-31
420	2015-09-25	1,185,075,581	0	23.3991	5,064,615,385	2015-08-31
421	2015-09-24	1,185,075,581	0	23.3991	5,064,615,385	2015-08-31
422	2015-09-23	1,185,075,581	-20,000	23.3991	5,064,615,385	2015-08-31
423	2015-09-22	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
424	2015-09-21	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
425	2015-09-18	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
426	2015-09-17	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
427	2015-09-16	1,185,095,581	-100,000	23.3995	5,064,615,385	2015-08-31
428	2015-09-15	1,185,195,581	0	23.4015	5,064,615,385	2015-08-31
429	2015-09-14	1,185,195,581	20,000	23.4015	5,064,615,385	2015-08-31
430	2015-09-11	1,185,175,581	-100,000	23.4011	5,064,615,385	2015-08-31
431	2015-09-10	1,185,275,581	180,000	23.4031	5,064,615,385	2015-08-31
432	2015-09-09	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
433	2015-09-08	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
434	2015-09-07	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
435	2015-09-04	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
436	2015-09-02	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
437	2015-09-01	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
438	2015-08-31	1,185,095,581	0	23.3995	5,064,615,385	2015-08-31
439	2015-08-28	1,185,095,581	0	23.3995	5,064,615,385	2015-07-31
440	2015-08-27	1,185,095,581	0	23.3995	5,064,615,385	2015-07-31
441	2015-08-26	1,185,095,581	0	23.3995	5,064,615,385	2015-07-31
442	2015-08-25	1,185,095,581	-80,000	23.3995	5,064,615,385	2015-07-31
443	2015-08-24	1,185,175,581	0	23.4011	5,064,615,385	2015-07-31
444	2015-08-21	1,185,175,581	0	23.4011	5,064,615,385	2015-07-31
445	2015-08-20	1,185,175,581	0	23.4011	5,064,615,385	2015-07-31
446	2015-08-19	1,185,175,581	0	23.4011	5,064,615,385	2015-07-31
447	2015-08-18	1,185,175,581	-120,000	23.4011	5,064,615,385	2015-07-31
448	2015-08-17	1,185,295,581	0	23.4035	5,064,615,385	2015-07-31
449	2015-08-14	1,185,295,581	0	23.4035	5,064,615,385	2015-07-31
450	2015-08-13	1,185,295,581	0	23.4035	5,064,615,385	2015-07-31
451	2015-08-12	1,185,295,581	-380,000	23.4035	5,064,615,385	2015-07-31
452	2015-08-11	1,185,675,581	-200,000	23.4110	5,064,615,385	2015-07-31
453	2015-08-10	1,185,875,581	0	23.4149	5,064,615,385	2015-07-31
454	2015-08-07	1,185,875,581	0	23.4149	5,064,615,385	2015-07-31
455	2015-08-06	1,185,875,581	0	23.4149	5,064,615,385	2015-07-31
456	2015-08-05	1,185,875,581	0	23.4149	5,064,615,385	2015-07-31
457	2015-08-04	1,185,875,581	-20,000	23.4149	5,064,615,385	2015-07-31
458	2015-08-03	1,185,895,581	420,000	23.4153	5,064,615,385	2015-07-31
459	2015-07-31	1,185,475,581	-40,000	23.4070	5,064,615,385	2015-07-31
460	2015-07-30	1,185,515,581	0	23.4078	5,064,615,385	2015-06-30
461	2015-07-29	1,185,515,581	-60,000	23.4078	5,064,615,385	2015-06-30
462	2015-07-28	1,185,575,581	160,000	23.4090	5,064,615,385	2015-06-30
463	2015-07-27	1,185,415,581	0	23.4058	5,064,615,385	2015-06-30
464	2015-07-24	1,185,415,581	20,000	23.4058	5,064,615,385	2015-06-30
465	2015-07-23	1,185,395,581	-200,000	23.4054	5,064,615,385	2015-06-30
466	2015-07-22	1,185,595,581	-200,000	23.4094	5,064,615,385	2015-06-30
467	2015-07-21	1,185,795,581	0	23.4133	5,064,615,385	2015-06-30
468	2015-07-20	1,185,795,581	100,000	23.4133	5,064,615,385	2015-06-30
469	2015-07-17	1,185,695,581	-40,000	23.4114	5,064,615,385	2015-06-30
470	2015-07-16	1,185,735,581	20,000	23.4122	5,064,615,385	2015-06-30
471	2015-07-15	1,185,715,581	2,980,000	23.4118	5,064,615,385	2015-06-30
472	2015-07-14	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
473	2015-07-13	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
474	2015-07-10	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
475	2015-07-09	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
476	2015-07-08	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
477	2015-07-07	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
478	2015-07-06	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
479	2015-07-03	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
480	2015-07-02	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
481	2015-06-30	1,182,735,581	0	23.3529	5,064,615,385	2015-06-30
482	2015-06-29	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
483	2015-06-26	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
484	2015-06-25	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
485	2015-06-24	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
486	2015-06-23	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
487	2015-06-22	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
488	2015-06-19	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
489	2015-06-18	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
490	2015-06-17	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
491	2015-06-16	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
492	2015-06-15	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
493	2015-06-12	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
494	2015-06-11	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
495	2015-06-10	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
496	2015-06-09	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
497	2015-06-08	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
498	2015-06-05	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
499	2015-06-04	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
500	2015-06-03	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
501	2015-06-02	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
502	2015-06-01	1,182,735,581	0	23.3529	5,064,615,385	2015-05-31
503	2015-05-29	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
504	2015-05-28	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
505	2015-05-27	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
506	2015-05-26	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
507	2015-05-22	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
508	2015-05-21	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
509	2015-05-20	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
510	2015-05-19	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
511	2015-05-18	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
512	2015-05-15	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
513	2015-05-14	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
514	2015-05-13	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
515	2015-05-12	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
516	2015-05-11	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
517	2015-05-08	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
518	2015-05-07	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
519	2015-05-06	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
520	2015-05-05	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
521	2015-05-04	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
522	2015-04-30	1,182,735,581	0	23.3529	5,064,615,385	2015-04-30
523	2015-04-29	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
524	2015-04-28	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
525	2015-04-27	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
526	2015-04-24	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
527	2015-04-23	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
528	2015-04-22	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
529	2015-04-21	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
530	2015-04-20	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
531	2015-04-17	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
532	2015-04-16	1,182,735,581	0	23.3529	5,064,615,385	2015-03-31
533	2015-04-15	1,182,735,581	200,000	23.3529	5,064,615,385	2015-03-31
534	2015-04-14	1,182,535,581	0	23.3490	5,064,615,385	2015-03-31
535	2015-04-13	1,182,535,581	0	23.3490	5,064,615,385	2015-03-31
536	2015-04-10	1,182,535,581	0	23.3490	5,064,615,385	2015-03-31
537	2015-04-09	1,182,535,581	0	23.3490	5,064,615,385	2015-03-31
538	2015-04-08	1,182,535,581	0	23.3490	5,064,615,385	2015-03-31
539	2015-04-02	1,182,535,581	-1,520,000	23.3490	5,064,615,385	2015-03-31
540	2015-04-01	1,184,055,581	40,000	23.3790	5,064,615,385	2015-03-31
541	2015-03-31	1,184,015,581	0	23.3782	5,064,615,385	2015-03-31
542	2015-03-30	1,184,015,581	-160,000	23.3782	5,064,615,385	2015-02-28
543	2015-03-27	1,184,175,581	0	23.3814	5,064,615,385	2015-02-28
544	2015-03-26	1,184,175,581	-120,000	23.3814	5,064,615,385	2015-02-28
545	2015-03-25	1,184,295,581	-140,000	23.3837	5,064,615,385	2015-02-28
546	2015-03-24	1,184,435,581	0	23.3865	5,064,615,385	2015-02-28
547	2015-03-23	1,184,435,581	60,000	23.3865	5,064,615,385	2015-02-28
548	2015-03-20	1,184,375,581	0	23.3853	5,064,615,385	2015-02-28
549	2015-03-19	1,184,375,581	0	23.3853	5,064,615,385	2015-02-28
550	2015-03-18	1,184,375,581	0	23.3853	5,064,615,385	2015-02-28
551	2015-03-17	1,184,375,581	0	23.3853	5,064,615,385	2015-02-28
552	2015-03-16	1,184,375,581	120,000	23.3853	5,064,615,385	2015-02-28
553	2015-03-13	1,184,255,581	-900,000	23.3829	5,064,615,385	2015-02-28
554	2015-03-12	1,185,155,581	40,000	23.4007	5,064,615,385	2015-02-28
555	2015-03-11	1,185,115,581	0	23.3999	5,064,615,385	2015-02-28
556	2015-03-10	1,185,115,581	60,000	23.3999	5,064,615,385	2015-02-28
557	2015-03-09	1,185,055,581	0	23.3987	5,064,615,385	2015-02-28
558	2015-03-06	1,185,055,581	20,000	23.3987	5,064,615,385	2015-02-28
559	2015-03-05	1,185,035,581	-20,000	23.3983	5,064,615,385	2015-02-28
560	2015-03-04	1,185,055,581	0	23.3987	5,064,615,385	2015-02-28
561	2015-03-03	1,185,055,581	-120,000	23.3987	5,064,615,385	2015-02-28
562	2015-03-02	1,185,175,581	20,000	23.4011	5,064,615,385	2015-02-28
563	2015-02-27	1,185,155,581	140,000	23.4007	5,064,615,385	2015-01-31
564	2015-02-26	1,185,015,581	0	23.3979	5,064,615,385	2015-01-31
565	2015-02-25	1,185,015,581	0	23.3979	5,064,615,385	2015-01-31
566	2015-02-24	1,185,015,581	0	23.3979	5,064,615,385	2015-01-31
567	2015-02-23	1,185,015,581	-40,000	23.3979	5,064,615,385	2015-01-31
568	2015-02-18	1,185,055,581	0	23.3987	5,064,615,385	2015-01-31
569	2015-02-17	1,185,055,581	0	23.3987	5,064,615,385	2015-01-31
570	2015-02-16	1,185,055,581	60,000	23.3987	5,064,615,385	2015-01-31
571	2015-02-13	1,184,995,581	-580,000	23.3975	5,064,615,385	2015-01-31
572	2015-02-12	1,185,575,581	-20,000	23.4090	5,064,615,385	2015-01-31
573	2015-02-11	1,185,595,581	0	23.4094	5,064,615,385	2015-01-31
574	2015-02-10	1,185,595,581	0	23.4094	5,064,615,385	2015-01-31
575	2015-02-09	1,185,595,581	0	23.4094	5,064,615,385	2015-01-31
576	2015-02-06	1,185,595,581	-40,000	23.4094	5,064,615,385	2015-01-31
577	2015-02-05	1,185,635,581	100,000	23.4102	5,064,615,385	2015-01-31
578	2015-02-04	1,185,535,581	0	23.4082	5,064,615,385	2015-01-31
579	2015-02-03	1,185,535,581	60,000	23.4082	5,064,615,385	2015-01-31
580	2015-02-02	1,185,475,581	40,000	23.4070	5,064,615,385	2015-01-31
581	2015-01-30	1,185,435,581	0	23.4062	5,064,615,385	2014-12-31
582	2015-01-29	1,185,435,581	40,000	23.4062	5,064,615,385	2014-12-31
583	2015-01-28	1,185,395,581	0	23.4054	5,064,615,385	2014-12-31
584	2015-01-27	1,185,395,581	0	23.4054	5,064,615,385	2014-12-31
585	2015-01-26	1,185,395,581	0	23.4054	5,064,615,385	2014-12-31
586	2015-01-23	1,185,395,581	-220,000	23.4054	5,064,615,385	2014-12-31
587	2015-01-22	1,185,615,581	0	23.4098	5,064,615,385	2014-12-31
588	2015-01-21	1,185,615,581	0	23.4098	5,064,615,385	2014-12-31
589	2015-01-20	1,185,615,581	0	23.4098	5,064,615,385	2014-12-31
590	2015-01-19	1,185,615,581	0	23.4098	5,064,615,385	2014-12-31
591	2015-01-16	1,185,615,581	80,000	23.4098	5,064,615,385	2014-12-31
592	2015-01-15	1,185,535,581	0	23.4082	5,064,615,385	2014-12-31
593	2015-01-14	1,185,535,581	-1,300,000	23.4082	5,064,615,385	2014-12-31
594	2015-01-13	1,186,835,581	0	23.4339	5,064,615,385	2014-12-31
595	2015-01-12	1,186,835,581	0	23.4339	5,064,615,385	2014-12-31
596	2015-01-09	1,186,835,581	0	23.4339	5,064,615,385	2014-12-31
597	2015-01-08	1,186,835,581	0	23.4339	5,064,615,385	2014-12-31
598	2015-01-07	1,186,835,581	0	23.4339	5,064,615,385	2014-12-31
599	2015-01-06	1,186,835,581	-20,000	23.4339	5,064,615,385	2014-12-31
600	2015-01-05	1,186,855,581	-40,000	23.4343	5,064,615,385	2014-12-31
601	2015-01-02	1,186,895,581	-600,000	23.4351	5,064,615,385	2014-12-31
602	2014-12-31	1,187,495,581	0	23.4469	5,064,615,385	2014-12-31
603	2014-12-30	1,187,495,581	20,000	23.4469	5,064,615,385	2014-11-30
604	2014-12-29	1,187,475,581	20,000	23.4465	5,064,615,385	2014-11-30
605	2014-12-24	1,187,455,581	0	23.4461	5,064,615,385	2014-11-30
606	2014-12-23	1,187,455,581	360,000	23.4461	5,064,615,385	2014-11-30
607	2014-12-22	1,187,095,581	140,000	23.4390	5,064,615,385	2014-11-30
608	2014-12-19	1,186,955,581	0	23.4362	5,064,615,385	2014-11-30
609	2014-12-18	1,186,955,581	-400,000	23.4362	5,064,615,385	2014-11-30
610	2014-12-17	1,187,355,581	-20,000	23.4441	5,064,615,385	2014-11-30
611	2014-12-16	1,187,375,581	260,000	23.4445	5,064,615,385	2014-11-30
612	2014-12-15	1,187,115,581	0	23.4394	5,064,615,385	2014-11-30
613	2014-12-12	1,187,115,581	-200,000	23.4394	5,064,615,385	2014-11-30
614	2014-12-11	1,187,315,581	0	23.4434	5,064,615,385	2014-11-30
615	2014-12-10	1,187,315,581	0	23.4434	5,064,615,385	2014-11-30
616	2014-12-09	1,187,315,581	180,000	23.4434	5,064,615,385	2014-11-30
617	2014-12-08	1,187,135,581	-20,000	23.4398	5,064,615,385	2014-11-30
618	2014-12-05	1,187,155,581	-40,000	23.4402	5,064,615,385	2014-11-30
619	2014-12-04	1,187,195,581	-280,000	23.4410	5,064,615,385	2014-11-30
620	2014-12-03	1,187,475,581	0	23.4465	5,064,615,385	2014-11-30
621	2014-12-02	1,187,475,581	0	23.4465	5,064,615,385	2014-11-30
622	2014-12-01	1,187,475,581	100,000	23.4465	5,064,615,385	2014-11-30
623	2014-11-28	1,187,375,581	-220,000	23.4445	5,064,615,385	2014-10-31
624	2014-11-27	1,187,595,581	0	23.4489	5,064,615,385	2014-10-31
625	2014-11-26	1,187,595,581	-260,000	23.4489	5,064,615,385	2014-10-31
626	2014-11-25	1,187,855,581	-40,000	23.4540	5,064,615,385	2014-10-31
627	2014-11-24	1,187,895,581	420,000	23.4548	5,064,615,385	2014-10-31
628	2014-11-21	1,187,475,581	920,000	23.4465	5,064,615,385	2014-10-31
629	2014-11-20	1,186,555,581	660,000	23.4283	5,064,615,385	2014-10-31
630	2014-11-19	1,185,895,581	0	23.4153	5,064,615,385	2014-10-31
631	2014-11-18	1,185,895,581	400,000	23.4153	5,064,615,385	2014-10-31
632	2014-11-17	1,185,495,581	0	23.4074	5,064,615,385	2014-10-31
633	2014-11-14	1,185,495,581	380,000	23.4074	5,064,615,385	2014-10-31
634	2014-11-13	1,185,115,581	860,000	23.3999	5,064,615,385	2014-10-31
635	2014-11-12	1,184,255,581	-140,000	23.3829	5,064,615,385	2014-10-31
636	2014-11-11	1,184,395,581	-580,000	23.3857	5,064,615,385	2014-10-31
637	2014-11-10	1,184,975,581	0	23.3971	5,064,615,385	2014-10-31
638	2014-11-07	1,184,975,581	0	23.3971	5,064,615,385	2014-10-31
639	2014-11-06	1,184,975,581	0	23.3971	5,064,615,385	2014-10-31
640	2014-11-05	1,184,975,581	-360,000	23.3971	5,064,615,385	2014-10-31
641	2014-11-04	1,185,335,581	-960,000	23.4043	5,064,615,385	2014-10-31
642	2014-11-03	1,186,295,581	20,000	23.4232	5,064,615,385	2014-10-31
643	2014-10-31	1,186,275,581	0	23.4228	5,064,615,385	2014-10-31
644	2014-10-30	1,186,275,581	0	23.4228	5,064,615,385	2014-09-30
645	2014-10-29	1,186,275,581	0	23.4228	5,064,615,385	2014-09-30
646	2014-10-28	1,186,275,581	860,000	23.4228	5,064,615,385	2014-09-30
647	2014-10-27	1,185,415,581	-80,000	23.4058	5,064,615,385	2014-09-30
648	2014-10-24	1,185,495,581	320,000	23.4074	5,064,615,385	2014-09-30
649	2014-10-23	1,185,175,581	-260,000	23.4011	5,064,615,385	2014-09-30
650	2014-10-22	1,185,435,581	160,000	23.4062	5,064,615,385	2014-09-30
651	2014-10-21	1,185,275,581	-3,640,000	23.4031	5,064,615,385	2014-09-30
652	2014-10-20	1,188,915,581	0	23.4749	5,064,615,385	2014-09-30
653	2014-10-17	1,188,915,581	0	23.4749	5,064,615,385	2014-09-30
654	2014-10-16	1,188,915,581	0	23.4749	5,064,615,385	2014-09-30
655	2014-10-15	1,188,915,581	220,000	23.4749	5,064,615,385	2014-09-30
656	2014-10-14	1,188,695,581	660,000	23.4706	5,064,615,385	2014-09-30
657	2014-10-13	1,188,035,581	-380,000	23.4576	5,064,615,385	2014-09-30
658	2014-10-10	1,188,415,581	1,220,000	23.4651	5,064,615,385	2014-09-30
659	2014-10-09	1,187,195,581	2,920,000	23.4410	5,064,615,385	2014-09-30
660	2014-10-08	1,184,275,581	-1,042,000	23.3833	5,064,615,385	2014-09-30
661	2014-10-07	1,185,317,581	4,900,000	23.4039	5,064,615,385	2014-09-30
662	2014-10-06	1,180,417,581	-2,420,000	23.3072	5,064,615,385	2014-09-30
663	2014-10-03	1,182,837,581	4,140,000	23.3549	5,064,615,385	2014-09-30
664	2014-09-30	1,178,697,581	-220,000	23.2732	5,064,615,385	2014-09-30
665	2014-09-29	1,178,917,581	-300,000	23.2775	5,064,615,385	2014-08-31
666	2014-09-26	1,179,217,581	60,000	23.2835	5,064,615,385	2014-08-31
667	2014-09-25	1,179,157,581	-500,000	23.2823	5,064,615,385	2014-08-31
668	2014-09-24	1,179,657,581	-1,140,000	23.2921	5,064,615,385	2014-08-31
669	2014-09-23	1,180,797,581	-720,000	23.3147	5,064,615,385	2014-08-31
670	2014-09-22	1,181,517,581	1,840,000	23.3289	5,064,615,385	2014-08-31
671	2014-09-19	1,179,677,581	0	23.2925	5,064,615,385	2014-08-31
672	2014-09-18	1,179,677,581	0	23.2925	5,064,615,385	2014-08-31
673	2014-09-17	1,179,677,581	0	23.2925	5,064,615,385	2014-08-31
674	2014-09-16	1,179,677,581	-80,000	23.2925	5,064,615,385	2014-08-31
675	2014-09-15	1,179,757,581	-194,000	23.2941	5,064,615,385	2014-08-31
676	2014-09-12	1,179,951,581	120,000	23.2980	5,064,615,385	2014-08-31
677	2014-09-11	1,179,831,581	0	23.2956	5,064,615,385	2014-08-31
678	2014-09-10	1,179,831,581	0	23.2956	5,064,615,385	2014-08-31
679	2014-09-08	1,179,831,581	280,060,000	23.2956	5,064,615,385	2014-08-31
680	2014-09-05	899,771,581	0	17.7658	5,064,615,385	2014-08-31
681	2014-09-04	899,771,581	100,000	17.7658	5,064,615,385	2014-08-31
682	2014-09-03	899,671,581	0	17.7639	5,064,615,385	2014-08-31
683	2014-09-02	899,671,581	0	17.7639	5,064,615,385	2014-08-31
684	2014-09-01	899,671,581	0	17.7639	5,064,615,385	2014-08-31
685	2014-08-29	899,671,581	0	17.7639	5,064,615,385	2014-07-31
686	2014-08-28	899,671,581	0	17.7639	5,064,615,385	2014-07-31
687	2014-08-27	899,671,581	0	17.7639	5,064,615,385	2014-07-31
688	2014-08-26	899,671,581	0	17.7639	5,064,615,385	2014-07-31
689	2014-08-25	899,671,581	0	17.7639	5,064,615,385	2014-07-31
690	2014-08-22	899,671,581	0	17.7639	5,064,615,385	2014-07-31
691	2014-08-21	899,671,581	0	17.7639	5,064,615,385	2014-07-31
692	2014-08-20	899,671,581	0	17.7639	5,064,615,385	2014-07-31
693	2014-08-19	899,671,581	0	17.7639	5,064,615,385	2014-07-31
694	2014-08-18	899,671,581	0	17.7639	5,064,615,385	2014-07-31
695	2014-08-15	899,671,581	0	17.7639	5,064,615,385	2014-07-31
696	2014-08-14	899,671,581	-100,000	17.7639	5,064,615,385	2014-07-31
697	2014-08-13	899,771,581	440,000	17.7658	5,064,615,385	2014-07-31
698	2014-08-12	899,331,581	0	17.7572	5,064,615,385	2014-07-31
699	2014-08-11	899,331,581	0	17.7572	5,064,615,385	2014-07-31
700	2014-08-08	899,331,581	-20,000	17.7572	5,064,615,385	2014-07-31
701	2014-08-07	899,351,581	3,100,000	17.7575	5,064,615,385	2014-07-31
702	2014-08-06	896,251,581	0	17.6963	5,064,615,385	2014-07-31
703	2014-08-05	896,251,581	0	17.6963	5,064,615,385	2014-07-31
704	2014-08-04	896,251,581	0	17.6963	5,064,615,385	2014-07-31
705	2014-08-01	896,251,581	800,000	17.6963	5,064,615,385	2014-07-31
706	2014-07-31	895,451,581	300,000	17.6805	5,064,615,385	2014-07-31
707	2014-07-30	895,151,581	120,000	17.6746	5,064,615,385	2014-06-30
708	2014-07-29	895,031,581	480,000	17.6723	5,064,615,385	2014-06-30
709	2014-07-28	894,551,581	0	17.6628	5,064,615,385	2014-06-30
710	2014-07-25	894,551,581	0	17.6628	5,064,615,385	2014-06-30
711	2014-07-24	894,551,581	0	17.6628	5,064,615,385	2014-06-30
712	2014-07-23	894,551,581	0	17.6628	5,064,615,385	2014-06-30
713	2014-07-22	894,551,581	0	17.6628	5,064,615,385	2014-06-30
714	2014-07-21	894,551,581	0	17.6628	5,064,615,385	2014-06-30
715	2014-07-18	894,551,581	-200,000	17.6628	5,064,615,385	2014-06-30
716	2014-07-17	894,751,581	0	17.6667	5,064,615,385	2014-06-30
717	2014-07-16	894,751,581	0	17.6667	5,064,615,385	2014-06-30
718	2014-07-15	894,751,581	0	17.6667	5,064,615,385	2014-06-30
719	2014-07-14	894,751,581	1,000,000	17.6667	5,064,615,385	2014-06-30
720	2014-07-11	893,751,581	-280,000	17.6470	5,064,615,385	2014-06-30
721	2014-07-10	894,031,581	130,000	17.6525	5,064,615,385	2014-06-30
722	2014-07-09	893,901,581	-100,000	17.6499	5,064,615,385	2014-06-30
723	2014-07-08	894,001,581	0	17.6519	5,064,615,385	2014-06-30
724	2014-07-07	894,001,581	0	17.6519	5,064,615,385	2014-06-30
725	2014-07-04	894,001,581	-160,000	17.6519	5,064,615,385	2014-06-30
726	2014-07-03	894,161,581	0	17.6551	5,064,615,385	2014-06-30
727	2014-07-02	894,161,581	500,000	17.6551	5,064,615,385	2014-06-30
728	2014-06-30	893,661,581	0	17.6452	5,064,615,385	2014-06-30
729	2014-06-27	893,661,581	2,300,000	17.6452	5,064,615,385	2014-05-31
730	2014-06-26	891,361,581	600,000	17.5998	5,064,615,385	2014-05-31
731	2014-06-25	890,761,581	-560,000	17.5879	5,064,615,385	2014-05-31
732	2014-06-24	891,321,581	60,000	17.5990	5,064,615,385	2014-05-31
733	2014-06-23	891,261,581	40,000	17.5978	5,064,615,385	2014-05-31
734	2014-06-20	891,221,581	200,000	17.5970	5,064,615,385	2014-05-31
735	2014-06-19	891,021,581	-160,000	17.5931	5,064,615,385	2014-05-31
736	2014-06-18	891,181,581	100,000	17.5962	5,064,615,385	2014-05-31
737	2014-06-17	891,081,581	140,000	17.5943	5,064,615,385	2014-05-31
738	2014-06-16	890,941,581	2,220,000	17.5915	5,064,615,385	2014-05-31
739	2014-06-13	888,721,581	0	17.5477	5,064,615,385	2014-05-31
740	2014-06-12	888,721,581	-260,000	17.5477	5,064,615,385	2014-05-31
741	2014-06-11	888,981,581	0	17.5528	5,064,615,385	2014-05-31
742	2014-06-10	888,981,581	0	17.5528	5,064,615,385	2014-05-31
743	2014-06-09	888,981,581	-40,000	17.5528	5,064,615,385	2014-05-31
744	2014-06-06	889,021,581	0	17.5536	5,064,615,385	2014-05-31
745	2014-06-05	889,021,581	60,000	17.5536	5,064,615,385	2014-05-31
746	2014-06-04	888,961,581	0	17.5524	5,064,615,385	2014-05-31
747	2014-06-03	888,961,581	40,000	17.5524	5,064,615,385	2014-05-31
748	2014-05-30	888,921,581	140,000	17.5516	5,064,615,385	2014-04-30
749	2014-05-29	888,781,581	-40,000	17.5488	5,064,615,385	2014-04-30
750	2014-05-28	888,821,581	20,000	17.5496	5,064,615,385	2014-04-30
751	2014-05-27	888,801,581	-120,000	17.5492	5,064,615,385	2014-04-30
752	2014-05-26	888,921,581	0	17.5516	5,064,615,385	2014-04-30
753	2014-05-23	888,921,581	0	17.5516	5,064,615,385	2014-04-30
754	2014-05-22	888,921,581	0	17.5516	5,064,615,385	2014-04-30
755	2014-05-21	888,921,581	0	17.5516	5,064,615,385	2014-04-30
756	2014-05-20	888,921,581	0	17.5516	5,064,615,385	2014-04-30
757	2014-05-19	888,921,581	0	17.5516	5,064,615,385	2014-04-30
758	2014-05-16	888,921,581	-20,000	17.5516	5,064,615,385	2014-04-30
759	2014-05-15	888,941,581	400,000	17.5520	5,064,615,385	2014-04-30
760	2014-05-14	888,541,581	60,000	17.5441	5,064,615,385	2014-04-30
761	2014-05-13	888,481,581	780,000	17.5429	5,064,615,385	2014-04-30
762	2014-05-12	887,701,581	0	17.5275	5,064,615,385	2014-04-30
763	2014-05-10	887,701,581	0	17.5275	5,064,615,385	2014-04-30
764	2014-05-09	887,701,581	0	17.5275	5,064,615,385	2014-04-30
765	2014-05-08	887,701,581	0	17.5275	5,064,615,385	2014-04-30
766	2014-05-07	887,701,581	-440,000	17.5275	5,064,615,385	2014-04-30
767	2014-05-05	888,141,581	240,000	17.5362	5,064,615,385	2014-04-30
768	2014-05-02	887,901,581	0	17.5315	5,064,615,385	2014-04-30
769	2014-04-30	887,901,581	0	17.5315	5,064,615,385	2014-04-30
770	2014-04-29	887,901,581	-200,000	17.5315	5,064,615,385	2014-03-31
771	2014-04-28	888,101,581	-190,000	17.5354	5,064,615,385	2014-03-31
772	2014-04-25	888,291,581	90,000	17.5392	5,064,615,385	2014-03-31
773	2014-04-24	888,201,581	-100,000	17.5374	5,064,615,385	2014-03-31
774	2014-04-23	888,301,581	-2,080,000	17.5394	5,064,615,385	2014-03-31
775	2014-04-22	890,381,581	-120,000	17.5804	5,064,615,385	2014-03-31
776	2014-04-17	890,501,581	860,000	17.5828	5,064,615,385	2014-03-31
777	2014-04-16	889,641,581	540,000	17.5658	5,064,615,385	2014-03-31
778	2014-04-15	889,101,581	120,000	17.5552	5,064,615,385	2014-03-31
779	2014-04-14	888,981,581	-280,000	17.5528	5,064,615,385	2014-03-31
780	2014-04-11	889,261,581	-440,000	17.5583	5,064,615,385	2014-03-31
781	2014-04-10	889,701,581	-1,380,000	17.5670	5,064,615,385	2014-03-31
782	2014-04-09	891,081,581	-140,000	17.5943	5,064,615,385	2014-03-31
783	2014-04-08	891,221,581	930,000	17.5970	5,064,615,385	2014-03-31
784	2014-04-07	890,291,581	0	17.5787	5,064,615,385	2014-03-31
785	2014-04-04	890,291,581	-120,000	17.5787	5,064,615,385	2014-03-31
786	2014-04-03	890,411,581	0	17.5810	5,064,615,385	2014-03-31
787	2014-04-02	890,411,581	-520,000	17.5810	5,064,615,385	2014-03-31
788	2014-04-01	890,931,581	0	17.5913	5,064,615,385	2014-03-31
789	2014-03-31	890,931,581	-60,000	17.5913	5,064,615,385	2014-03-31
790	2014-03-28	890,991,581	0	17.5925	5,064,615,385	2014-02-28
791	2014-03-27	890,991,581	0	17.5925	5,064,615,385	2014-02-28
792	2014-03-26	890,991,581	-200,000	17.5925	5,064,615,385	2014-02-28
793	2014-03-25	891,191,581	0	17.5964	5,064,615,385	2014-02-28
794	2014-03-24	891,191,581	0	17.5964	5,064,615,385	2014-02-28
795	2014-03-21	891,191,581	-20,000	17.5964	5,064,615,385	2014-02-28
796	2014-03-20	891,211,581	880,000	17.5968	5,064,615,385	2014-02-28
797	2014-03-19	890,331,581	0	17.5795	5,064,615,385	2014-02-28
798	2014-03-18	890,331,581	2,860,000	17.5795	5,064,615,385	2014-02-28
799	2014-03-17	887,471,581	0	17.5230	5,064,615,385	2014-02-28
800	2014-03-14	887,471,581	0	17.5230	5,064,615,385	2014-02-28
801	2014-03-13	887,471,581	0	17.5230	5,064,615,385	2014-02-28
802	2014-03-12	887,471,581	0	17.5230	5,064,615,385	2014-02-28
803	2014-03-11	887,471,581	0	17.5230	5,064,615,385	2014-02-28
804	2014-03-10	887,471,581	0	17.5230	5,064,615,385	2014-02-28
805	2014-03-07	887,471,581	-360,000	17.5230	5,064,615,385	2014-02-28
806	2014-03-06	887,831,581	0	17.5301	5,064,615,385	2014-02-28
807	2014-03-05	887,831,581	20,000	17.5301	5,064,615,385	2014-02-28
808	2014-03-04	887,811,581	0	17.5297	5,064,615,385	2014-02-28
809	2014-03-03	887,811,581	0	17.5297	5,064,615,385	2014-02-28
810	2014-02-28	887,811,581	0	17.5297	5,064,615,385	2014-02-28
811	2014-02-27	887,811,581	220,000	17.5297	5,064,615,385	2014-01-31
812	2014-02-26	887,591,581	80,000	17.5254	5,064,615,385	2014-01-31
813	2014-02-25	887,511,581	0	17.5238	5,064,615,385	2014-01-31
814	2014-02-24	887,511,581	0	17.5238	5,064,615,385	2014-01-31
815	2014-02-21	887,511,581	0	17.5238	5,064,615,385	2014-01-31
816	2014-02-20	887,511,581	0	17.5238	5,064,615,385	2014-01-31
817	2014-02-19	887,511,581	0	17.5238	5,064,615,385	2014-01-31
818	2014-02-18	887,511,581	0	17.5238	5,064,615,385	2014-01-31
819	2014-02-17	887,511,581	0	17.5238	5,064,615,385	2014-01-31
820	2014-02-14	887,511,581	0	17.5238	5,064,615,385	2014-01-31
821	2014-02-13	887,511,581	0	17.5238	5,064,615,385	2014-01-31
822	2014-02-12	887,511,581	200,000	17.5238	5,064,615,385	2014-01-31
823	2014-02-11	887,311,581	60,000	17.5198	5,064,615,385	2014-01-31
824	2014-02-10	887,251,581	0	17.5186	5,064,615,385	2014-01-31
825	2014-02-07	887,251,581	0	17.5186	5,064,615,385	2014-01-31
826	2014-02-06	887,251,581	0	17.5186	5,064,615,385	2014-01-31
827	2014-02-05	887,251,581	-154,000	17.5186	5,064,615,385	2014-01-31
828	2014-02-04	887,405,581	0	17.5217	5,064,615,385	2014-01-31
829	2014-01-30	887,405,581	0	17.5217	5,064,615,385	2013-12-31
830	2014-01-29	887,405,581	-60,000	17.5217	5,064,615,385	2013-12-31
831	2014-01-28	887,465,581	-840,000	17.5229	5,064,615,385	2013-12-31
832	2014-01-27	888,305,581	-1,600,000	17.5394	5,064,615,385	2013-12-31
833	2014-01-24	889,905,581	-40,000	17.5710	5,064,615,385	2013-12-31
834	2014-01-23	889,945,581	-160,000	17.5718	5,064,615,385	2013-12-31
835	2014-01-22	890,105,581	0	17.5750	5,064,615,385	2013-12-31
836	2014-01-21	890,105,581	520,000	17.5750	5,064,615,385	2013-12-31
837	2014-01-20	889,585,581	0	17.5647	5,064,615,385	2013-12-31
838	2014-01-17	889,585,581	0	17.5647	5,064,615,385	2013-12-31
839	2014-01-16	889,585,581	0	17.5647	5,064,615,385	2013-12-31
840	2014-01-15	889,585,581	0	17.5647	5,064,615,385	2013-12-31
841	2014-01-14	889,585,581	840,000	17.5647	5,064,615,385	2013-12-31
842	2014-01-13	888,745,581	-1,480,000	17.5481	5,064,615,385	2013-12-31
843	2014-01-10	890,225,581	960,000	17.5774	5,064,615,385	2013-12-31
844	2014-01-09	889,265,581	20,000	17.5584	5,064,615,385	2013-12-31
845	2014-01-08	889,245,581	0	17.5580	5,064,615,385	2013-12-31
846	2014-01-07	889,245,581	1,239,400	17.5580	5,064,615,385	2013-12-31
847	2014-01-06	888,006,181	0	17.5335	5,064,615,385	2013-12-31
848	2014-01-03	888,006,181	2,500,000	17.5335	5,064,615,385	2013-12-31
849	2014-01-02	885,506,181	0	17.4842	5,064,615,385	2013-12-31
850	2013-12-31	885,506,181	0	17.4842	5,064,615,385	2013-12-31
851	2013-12-30	885,506,181	760,000	17.4842	5,064,615,385	2013-11-30
852	2013-12-27	884,746,181	0	17.4692	5,064,615,385	2013-11-30
853	2013-12-24	884,746,181	0	17.4692	5,064,615,385	2013-11-30
854	2013-12-23	884,746,181	-80,000	17.4692	5,064,615,385	2013-11-30
855	2013-12-20	884,826,181	0	17.4707	5,064,615,385	2013-11-30
856	2013-12-19	884,826,181	160,000	17.4707	5,064,615,385	2013-11-30
857	2013-12-18	884,666,181	-20,000	17.4676	5,064,615,385	2013-11-30
858	2013-12-17	884,686,181	-20,000	17.4680	5,064,615,385	2013-11-30
859	2013-12-16	884,706,181	-100,000	17.4684	5,064,615,385	2013-11-30
860	2013-12-13	884,806,181	0	17.4704	5,064,615,385	2013-11-30
861	2013-12-12	884,806,181	0	17.4704	5,064,615,385	2013-11-30
862	2013-12-11	884,806,181	-240,000	17.4704	5,064,615,385	2013-11-30
863	2013-12-10	885,046,181	160,000	17.4751	5,064,615,385	2013-11-30
864	2013-12-09	884,886,181	-1,120,000	17.4719	5,064,615,385	2013-11-30
865	2013-12-06	886,006,181	-100,000	17.4940	5,064,615,385	2013-11-30
866	2013-12-05	886,106,181	-20,000	17.4960	5,064,615,385	2013-11-30
867	2013-12-04	886,126,181	0	17.4964	5,064,615,385	2013-11-30
868	2013-12-03	886,126,181	0	17.4964	5,064,615,385	2013-11-30
869	2013-12-02	886,126,181	1,100,000	17.4964	5,064,615,385	2013-11-30
870	2013-11-29	885,026,181	-620,000	17.4747	5,064,615,385	2013-10-31
871	2013-11-28	885,646,181	-760,000	17.4869	5,064,615,385	2013-10-31
872	2013-11-27	886,406,181	0	17.5019	5,064,615,385	2013-10-31
873	2013-11-26	886,406,181	20,000	17.5019	5,064,615,385	2013-10-31
874	2013-11-25	886,386,181	14,000	17.5015	5,064,615,385	2013-10-31
875	2013-11-22	886,372,181	-20,000	17.5013	5,064,615,385	2013-10-31
876	2013-11-21	886,392,181	-20,000	17.5017	5,064,615,385	2013-10-31
877	2013-11-20	886,412,181	0	17.5021	5,064,615,385	2013-10-31
878	2013-11-19	886,412,181	-400,000	17.5021	5,064,615,385	2013-10-31
879	2013-11-18	886,812,181	0	17.5100	5,064,615,385	2013-10-31
880	2013-11-15	886,812,181	-160,000	17.5100	5,064,615,385	2013-10-31
881	2013-11-14	886,972,181	1,140,000	17.5131	5,064,615,385	2013-10-31
882	2013-11-13	885,832,181	220,000	17.4906	5,064,615,385	2013-10-31
883	2013-11-12	885,612,181	80,000	17.4863	5,064,615,385	2013-10-31
884	2013-11-11	885,532,181	-919,400	17.4847	5,064,615,385	2013-10-31
885	2013-11-08	886,451,581	-220,000	17.5028	5,064,615,385	2013-10-31
886	2013-11-07	886,671,581	-580,000	17.5072	5,064,615,385	2013-10-31
887	2013-11-06	887,251,581	0	17.5186	5,064,615,385	2013-10-31
888	2013-11-05	887,251,581	-630,000	17.5186	5,064,615,385	2013-10-31
889	2013-11-04	887,881,581	0	17.5311	5,064,615,385	2013-10-31
890	2013-11-01	887,881,581	180,000	17.5311	5,064,615,385	2013-10-31
891	2013-10-31	887,701,581	0	17.5275	5,064,615,385	2013-10-31
892	2013-10-30	887,701,581	0	17.5275	5,064,615,385	2013-09-30
893	2013-10-29	887,701,581	0	17.5275	5,064,615,385	2013-09-30
894	2013-10-28	887,701,581	-200,000	17.5275	5,064,615,385	2013-09-30
895	2013-10-25	887,901,581	-200,000	17.5315	5,064,615,385	2013-09-30
896	2013-10-24	888,101,581	0	17.5354	5,064,615,385	2013-09-30
897	2013-10-23	888,101,581	-260,000	17.5354	5,064,615,385	2013-09-30
898	2013-10-22	888,361,581	280,000	17.5406	5,064,615,385	2013-09-30
899	2013-10-21	888,081,581	160,000	17.5350	5,064,615,385	2013-09-30
900	2013-10-18	887,921,581	20,000	17.5319	5,064,615,385	2013-09-30
901	2013-10-17	887,901,581	0	17.5315	5,064,615,385	2013-09-30
902	2013-10-16	887,901,581	-700,000	17.5315	5,064,615,385	2013-09-30
903	2013-10-15	888,601,581	0	17.5453	5,064,615,385	2013-09-30
904	2013-10-11	888,601,581	0	17.5453	5,064,615,385	2013-09-30
905	2013-10-10	888,601,581	120,000	17.5453	5,064,615,385	2013-09-30
906	2013-10-09	888,481,581	80,000	17.5429	5,064,615,385	2013-09-30
907	2013-10-08	888,401,581	40,000	17.5413	5,064,615,385	2013-09-30
908	2013-10-07	888,361,581	0	17.5406	5,064,615,385	2013-09-30
909	2013-10-04	888,361,581	0	17.5406	5,064,615,385	2013-09-30
910	2013-10-03	888,361,581	0	17.5406	5,064,615,385	2013-09-30
911	2013-10-02	888,361,581	-40,000	17.5406	5,064,615,385	2013-09-30
912	2013-09-30	888,401,581	0	17.5413	5,064,615,385	2013-09-30
913	2013-09-27	888,401,581	-620,000	17.5413	5,064,615,385	2013-08-31
914	2013-09-26	889,021,581	0	17.5536	5,064,615,385	2013-08-31
915	2013-09-25	889,021,581	0	17.5536	5,064,615,385	2013-08-31
916	2013-09-24	889,021,581	-180,000	17.5536	5,064,615,385	2013-08-31
917	2013-09-23	889,201,581	0	17.5571	5,064,615,385	2013-08-31
918	2013-09-19	889,201,581	0	17.5571	5,064,615,385	2013-08-31
919	2013-09-18	889,201,581	0	17.5571	5,064,615,385	2013-08-31
920	2013-09-17	889,201,581	160,000	17.5571	5,064,615,385	2013-08-31
921	2013-09-16	889,041,581	260,000	17.5540	5,064,615,385	2013-08-31
922	2013-09-13	888,781,581	0	17.5488	5,064,615,385	2013-08-31
923	2013-09-12	888,781,581	-1,200,000	17.5488	5,064,615,385	2013-08-31
924	2013-09-11	889,981,581	-680,000	17.5725	5,064,615,385	2013-08-31
925	2013-09-10	890,661,581	300,000	17.5860	5,064,615,385	2013-08-31
926	2013-09-09	890,361,581	0	17.5800	5,064,615,385	2013-08-31
927	2013-09-06	890,361,581	0	17.5800	5,064,615,385	2013-08-31
928	2013-09-05	890,361,581	0	17.5800	5,064,615,385	2013-08-31
929	2013-09-04	890,361,581	0	17.5800	5,064,615,385	2013-08-31
930	2013-09-03	890,361,581	0	17.5800	5,064,615,385	2013-08-31
931	2013-09-02	890,361,581	-520,000	17.5800	5,064,615,385	2013-08-31
932	2013-08-30	890,881,581	0	17.5903	5,064,615,385	2013-07-31
933	2013-08-29	890,881,581	40,000	17.5903	5,064,615,385	2013-07-31
934	2013-08-28	890,841,581	-80,000	17.5895	5,064,615,385	2013-07-31
935	2013-08-27	890,921,581	0	17.5911	5,064,615,385	2013-07-31
936	2013-08-26	890,921,581	-20,000	17.5911	5,064,615,385	2013-07-31
937	2013-08-23	890,941,581	380,000	17.5915	5,064,615,385	2013-07-31
938	2013-08-22	890,561,581	0	17.5840	5,064,615,385	2013-07-31
939	2013-08-21	890,561,581	140,000	17.5840	5,064,615,385	2013-07-31
940	2013-08-20	890,421,581	-760,000	17.5812	5,064,615,385	2013-07-31
941	2013-08-19	891,181,581	560,000	17.5962	5,064,615,385	2013-07-31
942	2013-08-16	890,621,581	6,140,000	17.5852	5,064,615,385	2013-07-31
943	2013-08-15	884,481,581	20,000	17.4639	5,064,615,385	2013-07-31
944	2013-08-14	884,461,581	0	17.4635	5,064,615,385	2013-07-31
945	2013-08-13	884,461,581	240,000	17.4635	5,064,615,385	2013-07-31
946	2013-08-12	884,221,581	0	17.4588	5,064,615,385	2013-07-31
947	2013-08-09	884,221,581	0	17.4588	5,064,615,385	2013-07-31
948	2013-08-08	884,221,581	0	17.4588	5,064,615,385	2013-07-31
949	2013-08-07	884,221,581	-60,000	17.4588	5,064,615,385	2013-07-31
950	2013-08-06	884,281,581	-1,800,000	17.4600	5,064,615,385	2013-07-31
951	2013-08-05	886,081,581	7,480,000	17.4955	5,064,615,385	2013-07-31
952	2013-08-02	878,601,581	5,620,000	17.3478	5,064,615,385	2013-07-31
953	2013-08-01	872,981,581	0	17.2369	5,064,615,385	2013-07-31
954	2013-07-31	872,981,581	0	17.2369	5,064,615,385	2013-07-31
955	2013-07-30	872,981,581	0	17.2369	5,064,615,385	2013-06-30
956	2013-07-29	872,981,581	1,240,000	17.2369	5,064,615,385	2013-06-30
957	2013-07-26	871,741,581	2,980,000	17.2124	5,064,615,385	2013-06-30
958	2013-07-25	868,761,581	240,000	17.1536	5,064,615,385	2013-06-30
959	2013-07-24	868,521,581	0	17.1488	5,064,615,385	2013-06-30
960	2013-07-23	868,521,581	100,000	17.1488	5,064,615,385	2013-06-30
961	2013-07-22	868,421,581	860,000	17.1468	5,064,615,385	2013-06-30
962	2013-07-19	867,561,581	60,000	17.1299	5,064,615,385	2013-06-30
963	2013-07-18	867,501,581	2,260,000	17.1287	5,064,615,385	2013-06-30
964	2013-07-17	865,241,581	880,000	17.0841	5,064,615,385	2013-06-30
965	2013-07-16	864,361,581	0	17.0667	5,064,615,385	2013-06-30
966	2013-07-15	864,361,581	0	17.0667	5,064,615,385	2013-06-30
967	2013-07-12	864,361,581	0	17.0667	5,064,615,385	2013-06-30
968	2013-07-11	864,361,581	500,000	17.0667	5,064,615,385	2013-06-30
969	2013-07-10	863,861,581	1,020,000	17.0568	5,064,615,385	2013-06-30
970	2013-07-09	862,841,581	0	17.0367	5,064,615,385	2013-06-30
971	2013-07-08	862,841,581	0	17.0367	5,064,615,385	2013-06-30
972	2013-07-05	862,841,581	0	17.0367	5,064,615,385	2013-06-30
973	2013-07-04	862,841,581	600,000	17.0367	5,064,615,385	2013-06-30
974	2013-07-03	862,241,581	0	17.0248	5,064,615,385	2013-06-30
975	2013-07-02	862,241,581	-20,000	17.0248	5,064,615,385	2013-06-30
976	2013-06-28	862,261,581	0	17.0252	5,064,615,385	2013-05-31
977	2013-06-27	862,261,581	180,000	17.0252	5,064,615,385	2013-05-31
978	2013-06-26	862,081,581	0	17.0217	5,064,615,385	2013-05-31
979	2013-06-25	862,081,581	0	17.0217	5,064,615,385	2013-05-31
980	2013-06-24	862,081,581	0	17.0217	5,064,615,385	2013-05-31
981	2013-06-21	862,081,581	0	17.0217	5,064,615,385	2013-05-31
982	2013-06-20	862,081,581	180,000	17.0217	5,064,615,385	2013-05-31
983	2013-06-19	861,901,581	0	17.0181	5,064,615,385	2013-05-31
984	2013-06-18	861,901,581	0	17.0181	5,064,615,385	2013-05-31
985	2013-06-17	861,901,581	0	17.0181	5,064,615,385	2013-05-31
986	2013-06-14	861,901,581	260,000	17.0181	5,064,615,385	2013-05-31
987	2013-06-13	861,641,581	0	17.0130	5,064,615,385	2013-05-31
988	2013-06-11	861,641,581	0	17.0130	5,064,615,385	2013-05-31
989	2013-06-10	861,641,581	0	17.0130	5,064,615,385	2013-05-31
990	2013-06-07	861,641,581	40,000	17.0130	5,064,615,385	2013-05-31
991	2013-06-06	861,601,581	-300,000	17.0122	5,064,615,385	2013-05-31
992	2013-06-05	861,901,581	280,000	17.0181	5,064,615,385	2013-05-31
993	2013-06-04	861,621,581	0	17.0126	5,064,615,385	2013-05-31
994	2013-06-03	861,621,581	200,000	17.0126	5,064,615,385	2013-05-31
995	2013-05-31	861,421,581	0	17.0086	5,064,615,385	2013-05-31
996	2013-05-30	861,421,581	0	17.0086	5,064,615,385	2013-04-30
997	2013-05-29	861,421,581	0	17.0086	5,064,615,385	2013-04-30
998	2013-05-28	861,421,581	0	17.0086	5,064,615,385	2013-04-30
999	2013-05-27	861,421,581	40,000	17.0086	5,064,615,385	2013-04-30
1000	2013-05-24	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1001	2013-05-23	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1002	2013-05-22	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1003	2013-05-21	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1004	2013-05-20	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1005	2013-05-16	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1006	2013-05-15	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1007	2013-05-14	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1008	2013-05-13	861,381,581	0	17.0078	5,064,615,385	2013-04-30
1009	2013-05-10	861,381,581	2,446,000	17.0078	5,064,615,385	2013-04-30
1010	2013-05-09	858,935,581	720,000	16.9595	5,064,615,385	2013-04-30
1011	2013-05-08	858,215,581	0	16.9453	5,064,615,385	2013-04-30
1012	2013-05-07	858,215,581	0	16.9453	5,064,615,385	2013-04-30
1013	2013-05-06	858,215,581	200,000	16.9453	5,064,615,385	2013-04-30
1014	2013-05-03	858,015,581	0	16.9414	5,064,615,385	2013-04-30
1015	2013-05-02	858,015,581	0	16.9414	5,064,615,385	2013-04-30
1016	2013-04-30	858,015,581	0	16.9414	5,064,615,385	2013-04-30
1017	2013-04-29	858,015,581	420,000	16.9414	5,064,615,385	2013-03-31
1018	2013-04-26	857,595,581	1,380,000	16.9331	5,064,615,385	2013-03-31
1019	2013-04-25	856,215,581	0	16.9058	5,064,615,385	2013-03-31
1020	2013-04-24	856,215,581	0	16.9058	5,064,615,385	2013-03-31
1021	2013-04-23	856,215,581	0	16.9058	5,064,615,385	2013-03-31
1022	2013-04-22	856,215,581	0	16.9058	5,064,615,385	2013-03-31
1023	2013-04-19	856,215,581	200,000	16.9058	5,064,615,385	2013-03-31
1024	2013-04-18	856,015,581	-160,000	16.9019	5,064,615,385	2013-03-31
1025	2013-04-17	856,175,581	-20,000	16.9050	5,064,615,385	2013-03-31
1026	2013-04-16	856,195,581	0	16.9054	5,064,615,385	2013-03-31
1027	2013-04-15	856,195,581	0	16.9054	5,064,615,385	2013-03-31
1028	2013-04-12	856,195,581	560,000	16.9054	5,064,615,385	2013-03-31
1029	2013-04-11	855,635,581	-346,000	16.8944	5,064,615,385	2013-03-31
1030	2013-04-10	855,981,581	0	16.9012	5,064,615,385	2013-03-31
1031	2013-04-09	855,981,581	-85,000	16.9012	5,064,615,385	2013-03-31
1032	2013-04-08	856,066,581	3,660,000	16.9029	5,064,615,385	2013-03-31
1033	2013-04-05	852,406,581	0	16.8306	5,064,615,385	2013-03-31
1034	2013-04-03	852,406,581	0	16.8306	5,064,615,385	2013-03-31
1035	2013-04-02	852,406,581	0	16.8306	5,064,615,385	2013-03-31
1036	2013-03-28	852,406,581	0	16.8306	5,064,615,385	2013-02-28
1037	2013-03-27	852,406,581	0	16.8306	5,064,615,385	2013-02-28
1038	2013-03-26	852,406,581	0	16.8306	5,064,615,385	2013-02-28
1039	2013-03-25	852,406,581	400,000	16.8306	5,064,615,385	2013-02-28
1040	2013-03-22	852,006,581	0	16.8227	5,064,615,385	2013-02-28
1041	2013-03-21	852,006,581	0	16.8227	5,064,615,385	2013-02-28
1042	2013-03-20	852,006,581	0	16.8227	5,064,615,385	2013-02-28
1043	2013-03-19	852,006,581	0	16.8227	5,064,615,385	2013-02-28
1044	2013-03-18	852,006,581	80,000	16.8227	5,064,615,385	2013-02-28
1045	2013-03-15	851,926,581	0	16.8212	5,064,615,385	2013-02-28
1046	2013-03-14	851,926,581	0	16.8212	5,064,615,385	2013-02-28
1047	2013-03-13	851,926,581	0	16.8212	5,064,615,385	2013-02-28
1048	2013-03-12	851,926,581	0	16.8212	5,064,615,385	2013-02-28
1049	2013-03-11	851,926,581	180,000	16.8212	5,064,615,385	2013-02-28
1050	2013-03-08	851,746,581	-20,000	16.8176	5,064,615,385	2013-02-28
1051	2013-03-07	851,766,581	0	16.8180	5,064,615,385	2013-02-28
1052	2013-03-06	851,766,581	0	16.8180	5,064,615,385	2013-02-28
1053	2013-03-05	851,766,581	0	16.8180	5,064,615,385	2013-02-28
1054	2013-03-04	851,766,581	20,000	16.8180	5,064,615,385	2013-02-28
1055	2013-03-01	851,746,581	0	16.8176	5,064,615,385	2013-02-28
1056	2013-02-28	851,746,581	0	16.8176	5,064,615,385	2013-02-28
1057	2013-02-27	851,746,581	0	16.8176	5,064,615,385	2013-01-31
1058	2013-02-26	851,746,581	2,440,000	16.8176	5,064,615,385	2013-01-31
1059	2013-02-25	849,306,581	0	16.7694	5,064,615,385	2013-01-31
1060	2013-02-22	849,306,581	0	16.7694	5,064,615,385	2013-01-31
1061	2013-02-21	849,306,581	0	16.7694	5,064,615,385	2013-01-31
1062	2013-02-20	849,306,581	0	16.7694	5,064,615,385	2013-01-31
1063	2013-02-19	849,306,581	-1,200,000	16.7694	5,064,615,385	2013-01-31
1064	2013-02-18	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1065	2013-02-15	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1066	2013-02-14	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1067	2013-02-08	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1068	2013-02-07	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1069	2013-02-06	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1070	2013-02-05	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1071	2013-02-04	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1072	2013-02-01	850,506,581	0	16.7931	5,064,615,385	2013-01-31
1073	2013-01-31	850,506,581	50,000	16.7931	5,064,615,385	2013-01-31
1074	2013-01-30	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1075	2013-01-29	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1076	2013-01-28	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1077	2013-01-25	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1078	2013-01-24	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1079	2013-01-23	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1080	2013-01-22	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1081	2013-01-21	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1082	2013-01-18	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1083	2013-01-17	850,456,581	0	16.7921	5,064,615,385	2012-12-31
1084	2013-01-16	850,456,581	80,000	16.7921	5,064,615,385	2012-12-31
1085	2013-01-15	850,376,581	0	16.7905	5,064,615,385	2012-12-31
1086	2013-01-14	850,376,581	0	16.7905	5,064,615,385	2012-12-31
1087	2013-01-11	850,376,581	-100,000	16.7905	5,064,615,385	2012-12-31
1088	2013-01-10	850,476,581	0	16.7925	5,064,615,385	2012-12-31
1089	2013-01-09	850,476,581	180,000	16.7925	5,064,615,385	2012-12-31
1090	2013-01-08	850,296,581	380,000	16.7890	5,064,615,385	2012-12-31
1091	2013-01-07	849,916,581	0	16.7815	5,064,615,385	2012-12-31
1092	2013-01-04	849,916,581	0	16.7815	5,064,615,385	2012-12-31
1093	2013-01-03	849,916,581	980,000	16.7815	5,064,615,385	2012-12-31
1094	2013-01-02	848,936,581	60,000	16.7621	5,064,615,385	2012-12-31
1095	2012-12-31	848,876,581	0	16.7609	5,064,615,385	2012-12-31
1096	2012-12-28	848,876,581	360,000	16.7609	5,064,615,385	2012-11-30
1097	2012-12-27	848,516,581	0	16.7538	5,064,615,385	2012-11-30
1098	2012-12-24	848,516,581	0	16.7538	5,064,615,385	2012-11-30
1099	2012-12-21	848,516,581	0	16.7538	5,064,615,385	2012-11-30
1100	2012-12-20	848,516,581	0	16.7538	5,064,615,385	2012-11-30
1101	2012-12-19	848,516,581	0	16.7538	5,064,615,385	2012-11-30
1102	2012-12-18	848,516,581	-20,000	16.7538	5,064,615,385	2012-11-30
1103	2012-12-17	848,536,581	1,100,000	16.7542	5,064,615,385	2012-11-30
1104	2012-12-14	847,436,581	2,400,000	16.7325	5,064,615,385	2012-11-30
1105	2012-12-13	845,036,581	340,000	16.6851	5,064,615,385	2012-11-30
1106	2012-12-12	844,696,581	0	16.6784	5,064,615,385	2012-11-30
1107	2012-12-11	844,696,581	0	16.6784	5,064,615,385	2012-11-30
1108	2012-12-10	844,696,581	40,000	16.6784	5,064,615,385	2012-11-30
1109	2012-12-07	844,656,581	0	16.6776	5,064,615,385	2012-11-30
1110	2012-12-06	844,656,581	0	16.6776	5,064,615,385	2012-11-30
1111	2012-12-05	844,656,581	0	16.6776	5,064,615,385	2012-11-30
1112	2012-12-04	844,656,581	-40,000	16.6776	5,064,615,385	2012-11-30
1113	2012-12-03	844,696,581	0	16.6784	5,064,615,385	2012-11-30
1114	2012-11-30	844,696,581	0	16.6784	5,064,615,385	2012-11-30
1115	2012-11-29	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1116	2012-11-28	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1117	2012-11-27	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1118	2012-11-26	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1119	2012-11-23	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1120	2012-11-22	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1121	2012-11-21	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1122	2012-11-20	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1123	2012-11-19	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1124	2012-11-16	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1125	2012-11-15	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1126	2012-11-14	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1127	2012-11-13	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1128	2012-11-12	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1129	2012-11-09	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1130	2012-11-08	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1131	2012-11-07	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1132	2012-11-06	844,696,581	0	16.6784	5,064,615,385	2012-10-31
1133	2012-11-05	844,696,581	-152,000	16.6784	5,064,615,385	2012-10-31
1134	2012-11-02	844,848,581	0	16.6814	5,064,615,385	2012-10-31
1135	2012-11-01	844,848,581	0	16.6814	5,064,615,385	2012-10-31
1136	2012-10-31	844,848,581	0	16.6814	5,064,615,385	2012-10-31
1137	2012-10-30	844,848,581	0	16.6814	5,064,615,385	2012-09-30
1138	2012-10-29	844,848,581	0	16.6814	5,064,615,385	2012-09-30
1139	2012-10-26	844,848,581	0	16.6814	5,064,615,385	2012-09-30
1140	2012-10-25	844,848,581	10,000	16.6814	5,064,615,385	2012-09-30
1141	2012-10-24	844,838,581	0	16.6812	5,064,615,385	2012-09-30
1142	2012-10-22	844,838,581	0	16.6812	5,064,615,385	2012-09-30
1143	2012-10-19	844,838,581	0	16.6812	5,064,615,385	2012-09-30
1144	2012-10-18	844,838,581	0	16.6812	5,064,615,385	2012-09-30
1145	2012-10-17	844,838,581	-20,000	16.6812	5,064,615,385	2012-09-30
1146	2012-10-16	844,858,581	0	16.6816	5,064,615,385	2012-09-30
1147	2012-10-15	844,858,581	0	16.6816	5,064,615,385	2012-09-30
1148	2012-10-12	844,858,581	0	16.6816	5,064,615,385	2012-09-30
1149	2012-10-11	844,858,581	0	16.6816	5,064,615,385	2012-09-30
1150	2012-10-10	844,858,581	0	16.6816	5,064,615,385	2012-09-30
1151	2012-10-09	844,858,581	0	16.6816	5,064,615,385	2012-09-30
1152	2012-10-08	844,858,581	20,000	16.6816	5,064,615,385	2012-09-30
1153	2012-10-05	844,838,581	60,000	16.6812	5,064,615,385	2012-09-30
1154	2012-10-04	844,778,581	20,000	16.6800	5,064,615,385	2012-09-30
1155	2012-10-03	844,758,581	0	16.6796	5,064,615,385	2012-09-30
1156	2012-09-28	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1157	2012-09-27	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1158	2012-09-26	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1159	2012-09-25	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1160	2012-09-24	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1161	2012-09-21	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1162	2012-09-20	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1163	2012-09-19	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1164	2012-09-18	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1165	2012-09-17	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1166	2012-09-14	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1167	2012-09-13	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1168	2012-09-12	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1169	2012-09-11	844,758,581	0	16.6796	5,064,615,385	2012-08-31
1170	2012-09-10	844,758,581	-100,000	16.6796	5,064,615,385	2012-08-31
1171	2012-09-07	844,858,581	0	16.6816	5,064,615,385	2012-08-31
1172	2012-09-06	844,858,581	0	16.6816	5,064,615,385	2012-08-31
1173	2012-09-05	844,858,581	0	16.6816	5,064,615,385	2012-08-31
1174	2012-09-04	844,858,581	0	16.6816	5,064,615,385	2012-08-31
1175	2012-09-03	844,858,581	0	16.6816	5,064,615,385	2012-08-31
1176	2012-08-31	844,858,581	0	16.6816	5,064,615,385	2012-08-31
1177	2012-08-30	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1178	2012-08-29	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1179	2012-08-28	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1180	2012-08-27	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1181	2012-08-24	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1182	2012-08-23	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1183	2012-08-22	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1184	2012-08-21	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1185	2012-08-20	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1186	2012-08-17	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1187	2012-08-16	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1188	2012-08-15	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1189	2012-08-14	844,858,581	0	16.6816	5,064,615,385	2012-07-31
1190	2012-08-13	844,858,581	-20,000	16.6816	5,064,615,385	2012-07-31
1191	2012-08-10	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1192	2012-08-09	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1193	2012-08-08	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1194	2012-08-07	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1195	2012-08-06	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1196	2012-08-03	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1197	2012-08-02	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1198	2012-08-01	844,878,581	0	16.6820	5,064,615,385	2012-07-31
1199	2012-07-31	844,878,581	-20,000	16.6820	5,064,615,385	2012-07-31
1200	2012-07-30	844,898,581	0	16.6824	5,064,615,385	2012-06-30
1201	2012-07-27	844,898,581	0	16.6824	5,064,615,385	2012-06-30
1202	2012-07-26	844,898,581	0	16.6824	5,064,615,385	2012-06-30
1203	2012-07-25	844,898,581	0	16.6824	5,064,615,385	2012-06-30
1204	2012-07-24	844,898,581	0	16.6824	5,064,615,385	2012-06-30
1205	2012-07-23	844,898,581	-60,000	16.6824	5,064,615,385	2012-06-30
1206	2012-07-20	844,958,581	0	16.6836	5,064,615,385	2012-06-30
1207	2012-07-19	844,958,581	0	16.6836	5,064,615,385	2012-06-30
1208	2012-07-18	844,958,581	-20,000	16.6836	5,064,615,385	2012-06-30
1209	2012-07-17	844,978,581	-20,000	16.6840	5,064,615,385	2012-06-30
1210	2012-07-16	844,998,581	0	16.6844	5,064,615,385	2012-06-30
1211	2012-07-13	844,998,581	0	16.6844	5,064,615,385	2012-06-30
1212	2012-07-12	844,998,581	0	16.6844	5,064,615,385	2012-06-30
1213	2012-07-11	844,998,581	0	16.6844	5,064,615,385	2012-06-30
1214	2012-07-10	844,998,581	0	16.6844	5,064,615,385	2012-06-30
1215	2012-07-09	844,998,581	0	16.6844	5,064,615,385	2012-06-30
1216	2012-07-06	844,998,581	0	16.6844	5,064,615,385	2012-06-30
1217	2012-07-05	844,998,581	160,000	16.6844	5,064,615,385	2012-06-30
1218	2012-07-04	844,838,581	0	16.6812	5,064,615,385	2012-06-30
1219	2012-07-03	844,838,581	0	16.6812	5,064,615,385	2012-06-30
1220	2012-06-29	844,838,581	0	16.6812	5,064,615,385	2012-05-31
1221	2012-06-28	844,838,581	0	16.6812	5,064,615,385	2012-05-31
1222	2012-06-27	844,838,581	-16,000	16.6812	5,064,615,385	2012-05-31
1223	2012-06-26	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1224	2012-06-25	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1225	2012-06-22	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1226	2012-06-21	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1227	2012-06-20	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1228	2012-06-19	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1229	2012-06-18	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1230	2012-06-15	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1231	2012-06-14	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1232	2012-06-13	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1233	2012-06-12	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1234	2012-06-11	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1235	2012-06-08	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1236	2012-06-07	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1237	2012-06-06	844,854,581	0	16.6815	5,064,615,385	2012-05-31
1238	2012-06-05	844,854,581	-20,000	16.6815	5,064,615,385	2012-05-31
1239	2012-06-04	844,874,581	0	16.6819	5,064,615,385	2012-05-31
1240	2012-06-01	844,874,581	0	16.6819	5,064,615,385	2012-05-31
1241	2012-05-31	844,874,581	0	16.6819	5,064,615,385	2012-05-31
1242	2012-05-30	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1243	2012-05-29	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1244	2012-05-28	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1245	2012-05-25	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1246	2012-05-24	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1247	2012-05-23	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1248	2012-05-22	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1249	2012-05-21	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1250	2012-05-18	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1251	2012-05-17	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1252	2012-05-16	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1253	2012-05-15	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1254	2012-05-14	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1255	2012-05-11	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1256	2012-05-10	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1257	2012-05-09	844,874,581	0	16.6819	5,064,615,385	2012-04-30
1258	2012-05-08	844,874,581	8,000	16.6819	5,064,615,385	2012-04-30
1259	2012-05-07	844,866,581	0	16.6818	5,064,615,385	2012-04-30
1260	2012-05-04	844,866,581	20,000	16.6818	5,064,615,385	2012-04-30
1261	2012-05-03	844,846,581	20,000	16.6814	5,064,615,385	2012-04-30
1262	2012-05-02	844,826,581	0	16.6810	5,064,615,385	2012-04-30
1263	2012-04-30	844,826,581	0	16.6810	5,064,615,385	2012-04-30
1264	2012-04-27	844,826,581	0	16.6810	5,064,615,385	2012-03-31
1265	2012-04-26	844,826,581	0	16.6810	5,064,615,385	2012-03-31
1266	2012-04-25	844,826,581	0	16.6810	5,064,615,385	2012-03-31
1267	2012-04-24	844,826,581	0	16.6810	5,064,615,385	2012-03-31
1268	2012-04-23	844,826,581	0	16.6810	5,064,615,385	2012-03-31
1269	2012-04-20	844,826,581	0	16.6810	5,064,615,385	2012-03-31
1270	2012-04-19	844,826,581	0	16.6810	5,064,615,385	2012-03-31
1271	2012-04-18	844,826,581	-40,000	16.6810	5,064,615,385	2012-03-31
1272	2012-04-17	844,866,581	-180,000	16.6818	5,064,615,385	2012-03-31
1273	2012-04-16	845,046,581	-40,000	16.6853	5,064,615,385	2012-03-31
1274	2012-04-13	845,086,581	-40,000	16.6861	5,064,615,385	2012-03-31
1275	2012-04-12	845,126,581	-20,000	16.6869	5,064,615,385	2012-03-31
1276	2012-04-11	845,146,581	0	16.6873	5,064,615,385	2012-03-31
1277	2012-04-10	845,146,581	0	16.6873	5,064,615,385	2012-03-31
1278	2012-04-05	845,146,581	0	16.6873	5,064,615,385	2012-03-31
1279	2012-04-03	845,146,581	0	16.6873	5,064,615,385	2012-03-31
1280	2012-04-02	845,146,581	0	16.6873	5,064,615,385	2012-03-31
1281	2012-03-30	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1282	2012-03-29	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1283	2012-03-28	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1284	2012-03-27	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1285	2012-03-26	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1286	2012-03-23	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1287	2012-03-22	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1288	2012-03-21	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1289	2012-03-20	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1290	2012-03-19	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1291	2012-03-16	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1292	2012-03-15	845,146,581	0	16.6873	5,064,615,385	2012-02-29
1293	2012-03-14	845,146,581	-80,000	16.6873	5,064,615,385	2012-02-29
1294	2012-03-13	845,226,581	-60,000	16.6889	5,064,615,385	2012-02-29
1295	2012-03-12	845,286,581	0	16.6900	5,064,615,385	2012-02-29
1296	2012-03-09	845,286,581	0	16.6900	5,064,615,385	2012-02-29
1297	2012-03-08	845,286,581	0	16.6900	5,064,615,385	2012-02-29
1298	2012-03-07	845,286,581	0	16.6900	5,064,615,385	2012-02-29
1299	2012-03-06	845,286,581	0	16.6900	5,064,615,385	2012-02-29
1300	2012-03-05	845,286,581	0	16.6900	5,064,615,385	2012-02-29
1301	2012-03-02	845,286,581	-40,000	16.6900	5,064,615,385	2012-02-29
1302	2012-03-01	845,326,581	0	16.6908	5,064,615,385	2012-02-29
1303	2012-02-29	845,326,581	0	16.6908	5,064,615,385	2012-02-29
1304	2012-02-28	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1305	2012-02-27	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1306	2012-02-24	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1307	2012-02-23	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1308	2012-02-22	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1309	2012-02-21	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1310	2012-02-20	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1311	2012-02-17	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1312	2012-02-16	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1313	2012-02-15	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1314	2012-02-14	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1315	2012-02-13	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1316	2012-02-10	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1317	2012-02-09	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1318	2012-02-08	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1319	2012-02-07	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1320	2012-02-06	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1321	2012-02-03	845,326,581	0	16.6908	5,064,615,385	2012-01-31
1322	2012-02-02	845,326,581	-60,000	16.6908	5,064,615,385	2012-01-31
1323	2012-02-01	845,386,581	0	16.6920	5,064,615,385	2012-01-31
1324	2012-01-31	845,386,581	0	16.6920	5,064,615,385	2012-01-31
1325	2012-01-30	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1326	2012-01-27	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1327	2012-01-26	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1328	2012-01-20	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1329	2012-01-19	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1330	2012-01-18	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1331	2012-01-17	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1332	2012-01-16	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1333	2012-01-13	845,386,581	0	16.6920	5,064,615,385	2011-12-31
1334	2012-01-12	845,386,581	40,000	16.6920	5,064,615,385	2011-12-31
1335	2012-01-11	845,346,581	0	16.6912	5,064,615,385	2011-12-31
1336	2012-01-10	845,346,581	0	16.6912	5,064,615,385	2011-12-31
1337	2012-01-09	845,346,581	0	16.6912	5,064,615,385	2011-12-31
1338	2012-01-06	845,346,581	0	16.6912	5,064,615,385	2011-12-31
1339	2012-01-05	845,346,581	0	16.6912	5,064,615,385	2011-12-31
1340	2012-01-04	845,346,581	-800,000	16.6912	5,064,615,385	2011-12-31
1341	2012-01-03	846,146,581	0	16.7070	5,064,615,385	2011-12-31
1342	2011-12-30	846,146,581	0	16.7070	5,064,615,385	2011-11-30
1343	2011-12-29	846,146,581	-200,000	16.7070	5,064,615,385	2011-11-30
1344	2011-12-28	846,346,581	14,000	16.7110	5,064,615,385	2011-11-30
1345	2011-12-23	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1346	2011-12-22	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1347	2011-12-21	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1348	2011-12-20	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1349	2011-12-19	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1350	2011-12-16	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1351	2011-12-15	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1352	2011-12-14	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1353	2011-12-13	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1354	2011-12-12	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1355	2011-12-09	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1356	2011-12-08	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1357	2011-12-07	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1358	2011-12-06	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1359	2011-12-05	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1360	2011-12-02	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1361	2011-12-01	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1362	2011-11-30	846,332,581	0	16.7107	5,064,615,385	2011-11-30
1363	2011-11-29	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1364	2011-11-28	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1365	2011-11-25	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1366	2011-11-24	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1367	2011-11-23	846,332,581	-60,000	16.7107	5,064,615,385	2011-10-31
1368	2011-11-22	846,392,581	0	16.7119	5,064,615,385	2011-10-31
1369	2011-11-21	846,392,581	0	16.7119	5,064,615,385	2011-10-31
1370	2011-11-18	846,392,581	0	16.7119	5,064,615,385	2011-10-31
1371	2011-11-17	846,392,581	0	16.7119	5,064,615,385	2011-10-31
1372	2011-11-16	846,392,581	20,000	16.7119	5,064,615,385	2011-10-31
1373	2011-11-15	846,372,581	0	16.7115	5,064,615,385	2011-10-31
1374	2011-11-14	846,372,581	0	16.7115	5,064,615,385	2011-10-31
1375	2011-11-11	846,372,581	0	16.7115	5,064,615,385	2011-10-31
1376	2011-11-10	846,372,581	0	16.7115	5,064,615,385	2011-10-31
1377	2011-11-09	846,372,581	0	16.7115	5,064,615,385	2011-10-31
1378	2011-11-08	846,372,581	40,000	16.7115	5,064,615,385	2011-10-31
1379	2011-11-07	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1380	2011-11-04	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1381	2011-11-03	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1382	2011-11-02	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1383	2011-11-01	846,332,581	0	16.7107	5,064,615,385	2011-10-31
1384	2011-10-31	846,332,581	-80,000	16.7107	5,064,615,385	2011-10-31
1385	2011-10-28	846,412,581	0	16.7123	5,064,615,385	2011-09-30
1386	2011-10-27	846,412,581	0	16.7123	5,064,615,385	2011-09-30
1387	2011-10-26	846,412,581	0	16.7123	5,064,615,385	2011-09-30
1388	2011-10-25	846,412,581	0	16.7123	5,064,615,385	2011-09-30
1389	2011-10-24	846,412,581	0	16.7123	5,064,615,385	2011-09-30
1390	2011-10-21	846,412,581	0	16.7123	5,064,615,385	2011-09-30
1391	2011-10-20	846,412,581	0	16.7123	5,064,615,385	2011-09-30
1392	2011-10-19	846,412,581	600,000	16.7123	5,064,615,385	2011-09-30
1393	2011-10-18	845,812,581	100,000	16.7004	5,064,615,385	2011-09-30
1394	2011-10-17	845,712,581	0	16.6985	5,064,615,385	2011-09-30
1395	2011-10-14	845,712,581	0	16.6985	5,064,615,385	2011-09-30
1396	2011-10-13	845,712,581	0	16.6985	5,064,615,385	2011-09-30
1397	2011-10-12	845,712,581	0	16.6985	5,064,615,385	2011-09-30
1398	2011-10-11	845,712,581	0	16.6985	5,064,615,385	2011-09-30
1399	2011-10-10	845,712,581	0	16.6985	5,064,615,385	2011-09-30
1400	2011-10-07	845,712,581	240,000	16.6985	5,064,615,385	2011-09-30
1401	2011-10-06	845,472,581	0	16.6937	5,064,615,385	2011-09-30
1402	2011-10-04	845,472,581	-20,000	16.6937	5,064,615,385	2011-09-30
1403	2011-10-03	845,492,581	0	16.6941	5,064,615,385	2011-09-30
1404	2011-09-30	845,492,581	0	16.6941	5,064,615,385	2011-09-30
1405	2011-09-29	845,492,581	0	16.6941	5,064,615,385	2011-08-31
1406	2011-09-28	845,492,581	320,000	16.6941	5,064,615,385	2011-08-31
1407	2011-09-27	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1408	2011-09-26	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1409	2011-09-23	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1410	2011-09-22	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1411	2011-09-21	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1412	2011-09-20	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1413	2011-09-19	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1414	2011-09-16	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1415	2011-09-15	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1416	2011-09-14	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1417	2011-09-12	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1418	2011-09-09	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1419	2011-09-08	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1420	2011-09-07	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1421	2011-09-06	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1422	2011-09-05	845,172,581	0	16.6878	5,064,615,385	2011-08-31
1423	2011-09-02	845,172,581	-20,000	16.6878	5,064,615,385	2011-08-31
1424	2011-09-01	845,192,581	0	16.6882	5,064,615,385	2011-08-31
1425	2011-08-31	845,192,581	680,000	16.6882	5,064,615,385	2011-08-31
1426	2011-08-30	844,512,581	0	16.6748	5,064,615,385	2011-07-31
1427	2011-08-29	844,512,581	40,000	16.6748	5,064,615,385	2011-07-31
1428	2011-08-26	844,472,581	0	16.6740	5,064,615,385	2011-07-31
1429	2011-08-25	844,472,581	80,000	16.6740	5,064,615,385	2011-07-31
1430	2011-08-24	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1431	2011-08-23	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1432	2011-08-22	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1433	2011-08-19	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1434	2011-08-18	844,392,581	20,000	16.6724	5,064,615,385	2011-07-31
1435	2011-08-17	844,372,581	0	16.6720	5,064,615,385	2011-07-31
1436	2011-08-16	844,372,581	0	16.6720	5,064,615,385	2011-07-31
1437	2011-08-15	844,372,581	-20,000	16.6720	5,064,615,385	2011-07-31
1438	2011-08-12	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1439	2011-08-11	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1440	2011-08-10	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1441	2011-08-09	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1442	2011-08-08	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1443	2011-08-05	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1444	2011-08-04	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1445	2011-08-03	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1446	2011-08-02	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1447	2011-08-01	844,392,581	0	16.6724	5,064,615,385	2011-07-31
1448	2011-07-29	844,392,581	40,000	16.6724	5,064,615,385	2011-06-30
1449	2011-07-28	844,352,581	0	16.6716	5,064,615,385	2011-06-30
1450	2011-07-27	844,352,581	0	16.6716	5,064,615,385	2011-06-30
1451	2011-07-26	844,352,581	0	16.6716	5,064,615,385	2011-06-30
1452	2011-07-25	844,352,581	-60,000	16.6716	5,064,615,385	2011-06-30
1453	2011-07-22	844,412,581	0	16.6728	5,064,615,385	2011-06-30
1454	2011-07-21	844,412,581	12,000	16.6728	5,064,615,385	2011-06-30
1455	2011-07-20	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1456	2011-07-19	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1457	2011-07-18	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1458	2011-07-15	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1459	2011-07-14	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1460	2011-07-13	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1461	2011-07-12	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1462	2011-07-11	844,400,581	0	16.6726	5,064,615,385	2011-06-30
1463	2011-07-08	844,400,581	-60,000	16.6726	5,064,615,385	2011-06-30
1464	2011-07-07	844,460,581	80,000	16.6737	5,064,615,385	2011-06-30
1465	2011-07-06	844,380,581	0	16.6722	5,064,615,385	2011-06-30
1466	2011-07-05	844,380,581	14,000	16.6722	5,064,615,385	2011-06-30
1467	2011-07-04	844,366,581	0	16.6719	5,064,615,385	2011-06-30
1468	2011-06-30	844,366,581	100,000	16.6719	5,064,615,385	2011-06-30
1469	2011-06-29	844,266,581	0	16.6699	5,064,615,385	2011-05-31
1470	2011-06-28	844,266,581	0	16.6699	5,064,615,385	2011-05-31
1471	2011-06-27	844,266,581	0	16.6699	5,064,615,385	2011-05-31
1472	2011-06-24	844,266,581	20,000	16.6699	5,064,615,385	2011-05-31
1473	2011-06-23	844,246,581	40,000	16.6695	5,064,615,385	2011-05-31
1474	2011-06-22	844,206,581	0	16.6687	5,064,615,385	2011-05-31
1475	2011-06-21	844,206,581	20,000	16.6687	5,064,615,385	2011-05-31
1476	2011-06-20	844,186,581	0	16.6683	5,064,615,385	2011-05-31
1477	2011-06-17	844,186,581	0	16.6683	5,064,615,385	2011-05-31
1478	2011-06-16	844,186,581	0	16.6683	5,064,615,385	2011-05-31
1479	2011-06-15	844,186,581	-20,000	16.6683	5,064,615,385	2011-05-31
1480	2011-06-14	844,206,581	0	16.6687	5,064,615,385	2011-05-31
1481	2011-06-13	844,206,581	0	16.6687	5,064,615,385	2011-05-31
1482	2011-06-10	844,206,581	-20,000	16.6687	5,064,615,385	2011-05-31
1483	2011-06-09	844,226,581	0	16.6691	5,064,615,385	2011-05-31
1484	2011-06-08	844,226,581	440,000	16.6691	5,064,615,385	2011-05-31
1485	2011-06-07	843,786,581	-20,000	16.6604	5,064,615,385	2011-05-31
1486	2011-06-03	843,806,581	0	16.6608	5,064,615,385	2011-05-31
1487	2011-06-02	843,806,581	0	16.6608	5,064,615,385	2011-05-31
1488	2011-06-01	843,806,581	1,500,000	16.6608	5,064,615,385	2011-05-31
1489	2011-05-31	842,306,581	180,000	16.6312	5,064,615,385	2011-05-31
1490	2011-05-30	842,126,581	100,000	16.6277	5,064,615,385	2011-04-30
1491	2011-05-27	842,026,581	-20,000	16.6257	5,064,615,385	2011-04-30
1492	2011-05-26	842,046,581	-120,000	16.6261	5,064,615,385	2011-04-30
1493	2011-05-25	842,166,581	0	16.6284	5,064,615,385	2011-04-30
1494	2011-05-24	842,166,581	660,000	16.6284	5,064,615,385	2011-04-30
1495	2011-05-23	841,506,581	140,000	16.6154	5,064,615,385	2011-04-30
1496	2011-05-20	841,366,581	0	16.6126	5,064,615,385	2011-04-30
1497	2011-05-19	841,366,581	0	16.6126	5,064,615,385	2011-04-30
1498	2011-05-18	841,366,581	0	16.6126	5,064,615,385	2011-04-30
1499	2011-05-17	841,366,581	140,000	16.6126	5,064,615,385	2011-04-30
1500	2011-05-16	841,226,581	11,000	16.6099	5,064,615,385	2011-04-30
1501	2011-05-13	841,215,581	180,000	16.6097	5,064,615,385	2011-04-30
1502	2011-05-12	841,035,581	-60,000	16.6061	5,064,615,385	2011-04-30
1503	2011-05-11	841,095,581	0	16.6073	5,064,615,385	2011-04-30
1504	2011-05-09	841,095,581	0	16.6073	5,064,615,385	2011-04-30
1505	2011-05-06	841,095,581	0	16.6073	5,064,615,385	2011-04-30
1506	2011-05-05	841,095,581	-100,000	16.6073	5,064,615,385	2011-04-30
1507	2011-05-04	841,195,581	-40,000	16.6093	5,064,615,385	2011-04-30
1508	2011-05-03	841,235,581	-40,000	16.6101	5,064,615,385	2011-04-30
1509	2011-04-29	841,275,581	620,000	16.6108	5,064,615,385	2011-03-31
1510	2011-04-28	840,655,581	20,000	16.5986	5,064,615,385	2011-03-31
1511	2011-04-27	840,635,581	-540,000	16.5982	5,064,615,385	2011-03-31
1512	2011-04-26	841,175,581	-560,000	16.6089	5,064,615,385	2011-03-31
1513	2011-04-21	841,735,581	800,000	16.6199	5,064,615,385	2011-03-31
1514	2011-04-20	840,935,581	200,000	16.6041	5,064,615,385	2011-03-31
1515	2011-04-19	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1516	2011-04-18	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1517	2011-04-15	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1518	2011-04-14	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1519	2011-04-13	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1520	2011-04-12	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1521	2011-04-11	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1522	2011-04-08	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1523	2011-04-07	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1524	2011-04-06	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1525	2011-04-04	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1526	2011-04-01	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1527	2011-03-31	840,735,581	0	16.6002	5,064,615,385	2011-03-31
1528	2011-03-30	840,735,581	0	16.6002	5,064,615,385	2011-02-28
1529	2011-03-29	840,735,581	0	16.6002	5,064,615,385	2011-02-28
1530	2011-03-28	840,735,581	0	16.6002	5,064,615,385	2011-02-28
1531	2011-03-25	840,735,581	0	16.6002	5,064,615,385	2011-02-28
1532	2011-03-24	840,735,581	0	16.6002	5,064,615,385	2011-02-28
1533	2011-03-23	840,735,581	0	16.6002	5,064,615,385	2011-02-28
1534	2011-03-22	840,735,581	0	16.6002	5,064,615,385	2011-02-28
1535	2011-03-21	840,735,581	-100,000	16.6002	5,064,615,385	2011-02-28
1536	2011-03-18	840,835,581	0	16.6022	5,064,615,385	2011-02-28
1537	2011-03-17	840,835,581	-20,000	16.6022	5,064,615,385	2011-02-28
1538	2011-03-16	840,855,581	0	16.6026	5,064,615,385	2011-02-28
1539	2011-03-15	840,855,581	-100,000	16.6026	5,064,615,385	2011-02-28
1540	2011-03-14	840,955,581	0	16.6045	5,064,615,385	2011-02-28
1541	2011-03-11	840,955,581	0	16.6045	5,064,615,385	2011-02-28
1542	2011-03-10	840,955,581	0	16.6045	5,064,615,385	2011-02-28
1543	2011-03-09	840,955,581	0	16.6045	5,064,615,385	2011-02-28
1544	2011-03-08	840,955,581	0	16.6045	5,064,615,385	2011-02-28
1545	2011-03-07	840,955,581	4,000	16.6045	5,064,615,385	2011-02-28
1546	2011-03-04	840,951,581	0	16.6045	5,064,615,385	2011-02-28
1547	2011-03-03	840,951,581	0	16.6045	5,064,615,385	2011-02-28
1548	2011-03-02	840,951,581	0	16.6045	5,064,615,385	2011-02-28
1549	2011-03-01	840,951,581	0	16.6045	5,064,615,385	2011-02-28
1550	2011-02-28	840,951,581	0	16.6045	5,064,615,385	2011-02-28
1551	2011-02-25	840,951,581	-8,800,000	16.6045	5,064,615,385	2011-01-31
1552	2011-02-24	849,751,581	0	16.7782	5,064,615,385	2011-01-31
1553	2011-02-23	849,751,581	670,000	16.7782	5,064,615,385	2011-01-31
1554	2011-02-22	849,081,581	0	16.7650	5,064,615,385	2011-01-31
1555	2011-02-21	849,081,581	-20,000	16.7650	5,064,615,385	2011-01-31
1556	2011-02-18	849,101,581	0	16.7654	5,064,615,385	2011-01-31
1557	2011-02-17	849,101,581	-100,000	16.7654	5,064,615,385	2011-01-31
1558	2011-02-16	849,201,581	17,000	16.7673	5,064,615,385	2011-01-31
1559	2011-02-15	849,184,581	0	16.7670	5,064,615,385	2011-01-31
1560	2011-02-14	849,184,581	0	16.7670	5,064,615,385	2011-01-31
1561	2011-02-11	849,184,581	0	16.7670	5,064,615,385	2011-01-31
1562	2011-02-10	849,184,581	0	16.7670	5,064,615,385	2011-01-31
1563	2011-02-09	849,184,581	0	16.7670	5,064,615,385	2011-01-31
1564	2011-02-08	849,184,581	40,000	16.7670	5,064,615,385	2011-01-31
1565	2011-02-07	849,144,581	-60,000	16.7662	5,064,615,385	2011-01-31
1566	2011-02-02	849,204,581	0	16.7674	5,064,615,385	2011-01-31
1567	2011-02-01	849,204,581	0	16.7674	5,064,615,385	2011-01-31
1568	2011-01-31	849,204,581	-140,000	16.7674	5,064,615,385	2011-01-31
1569	2011-01-28	849,344,581	-60,000	16.7702	5,064,615,385	2010-12-31
1570	2011-01-27	849,404,581	0	16.7714	5,064,615,385	2010-12-31
1571	2011-01-26	849,404,581	0	16.7714	5,064,615,385	2010-12-31
1572	2011-01-25	849,404,581	0	16.7714	5,064,615,385	2010-12-31
1573	2011-01-24	849,404,581	20,000	16.7714	5,064,615,385	2010-12-31
1574	2011-01-21	849,384,581	0	16.7710	5,064,615,385	2010-12-31
1575	2011-01-20	849,384,581	0	16.7710	5,064,615,385	2010-12-31
1576	2011-01-19	849,384,581	0	16.7710	5,064,615,385	2010-12-31
1577	2011-01-18	849,384,581	0	16.7710	5,064,615,385	2010-12-31
1578	2011-01-17	849,384,581	0	16.7710	5,064,615,385	2010-12-31
1579	2011-01-14	849,384,581	0	16.7710	5,064,615,385	2010-12-31
1580	2011-01-13	849,384,581	-80,000	16.7710	5,064,615,385	2010-12-31
1581	2011-01-12	849,464,581	0	16.7725	5,064,615,385	2010-12-31
1582	2011-01-11	849,464,581	40,000	16.7725	5,064,615,385	2010-12-31
1583	2011-01-10	849,424,581	-20,000	16.7717	5,064,615,385	2010-12-31
1584	2011-01-07	849,444,581	0	16.7721	5,064,615,385	2010-12-31
1585	2011-01-06	849,444,581	0	16.7721	5,064,615,385	2010-12-31
1586	2011-01-05	849,444,581	0	16.7721	5,064,615,385	2010-12-31
1587	2011-01-04	849,444,581	0	16.7721	5,064,615,385	2010-12-31
1588	2011-01-03	849,444,581	0	16.7721	5,064,615,385	2010-12-31
1589	2010-12-31	849,444,581	0	16.7721	5,064,615,385	2010-12-31
1590	2010-12-30	849,444,581	0	16.7721	5,064,615,385	2010-11-30
1591	2010-12-29	849,444,581	0	16.7721	5,064,615,385	2010-11-30
1592	2010-12-28	849,444,581	20,000	16.7721	5,064,615,385	2010-11-30
1593	2010-12-24	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1594	2010-12-23	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1595	2010-12-22	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1596	2010-12-21	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1597	2010-12-20	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1598	2010-12-17	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1599	2010-12-16	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1600	2010-12-15	849,424,581	0	16.7717	5,064,615,385	2010-11-30
1601	2010-12-14	849,424,581	300,000	16.7717	5,064,615,385	2010-11-30
1602	2010-12-13	849,124,581	0	16.7658	5,064,615,385	2010-11-30
1603	2010-12-10	849,124,581	0	16.7658	5,064,615,385	2010-11-30
1604	2010-12-09	849,124,581	20,000	16.7658	5,064,615,385	2010-11-30
1605	2010-12-08	849,104,581	0	16.7654	5,064,615,385	2010-11-30
1606	2010-12-07	849,104,581	0	16.7654	5,064,615,385	2010-11-30
1607	2010-12-06	849,104,581	-30,000	16.7654	5,064,615,385	2010-11-30
1608	2010-12-03	849,134,581	0	16.7660	5,064,615,385	2010-11-30
1609	2010-12-02	849,134,581	20,000	16.7660	5,064,615,385	2010-11-30
1610	2010-12-01	849,114,581	20,000	16.7656	5,064,615,385	2010-11-30
1611	2010-11-30	849,094,581	0	16.7652	5,064,615,385	2010-11-30
1612	2010-11-29	849,094,581	0	16.7652	5,064,615,385	2010-10-31
1613	2010-11-26	849,094,581	0	16.7652	5,064,615,385	2010-10-31
1614	2010-11-25	849,094,581	0	16.7652	5,064,615,385	2010-10-31
1615	2010-11-24	849,094,581	0	16.7652	5,064,615,385	2010-10-31
1616	2010-11-23	849,094,581	0	16.7652	5,064,615,385	2010-10-31
1617	2010-11-22	849,094,581	0	16.7652	5,064,615,385	2010-10-31
1618	2010-11-19	849,094,581	0	16.7652	5,064,615,385	2010-10-31
1619	2010-11-18	849,094,581	40,000	16.7652	5,064,615,385	2010-10-31
1620	2010-11-17	849,054,581	100,000	16.7644	5,064,615,385	2010-10-31
1621	2010-11-16	848,954,581	0	16.7625	5,064,615,385	2010-10-31
1622	2010-11-15	848,954,581	-736,000	16.7625	5,064,615,385	2010-10-31
1623	2010-11-12	849,690,581	20,000	16.7770	5,064,615,385	2010-10-31
1624	2010-11-11	849,670,581	-20,000	16.7766	5,064,615,385	2010-10-31
1625	2010-11-10	849,690,581	40,000	16.7770	5,064,615,385	2010-10-31
1626	2010-11-09	849,650,581	-168,000	16.7762	5,064,615,385	2010-10-31
1627	2010-11-08	849,818,581	0	16.7795	5,064,615,385	2010-10-31
1628	2010-11-05	849,818,581	0	16.7795	5,064,615,385	2010-10-31
1629	2010-11-04	849,818,581	0	16.7795	5,064,615,385	2010-10-31
1630	2010-11-03	849,818,581	-912,000	16.7795	5,064,615,385	2010-10-31
1631	2010-11-02	850,730,581	0	16.7975	5,064,615,385	2010-10-31
1632	2010-11-01	850,730,581	-160,000	16.7975	5,064,615,385	2010-10-31
1633	2010-10-29	850,890,581	40,000	16.8007	5,064,615,385	2010-09-30
1634	2010-10-28	850,850,581	700,000	16.7999	5,064,615,385	2010-09-30
1635	2010-10-27	850,150,581	0	16.7861	5,064,615,385	2010-09-30
1636	2010-10-26	850,150,581	0	16.7861	5,064,615,385	2010-09-30
1637	2010-10-25	850,150,581	0	16.7861	5,064,615,385	2010-09-30
1638	2010-10-22	850,150,581	0	16.7861	5,064,615,385	2010-09-30
1639	2010-10-21	850,150,581	-1,200,000	16.7861	5,064,615,385	2010-09-30
1640	2010-10-20	851,350,581	-100,000	16.8098	5,064,615,385	2010-09-30
1641	2010-10-19	851,450,581	-20,000	16.8118	5,064,615,385	2010-09-30
1642	2010-10-18	851,470,581	0	16.8121	5,064,615,385	2010-09-30
1643	2010-10-15	851,470,581	60,000	16.8121	5,064,615,385	2010-09-30
1644	2010-10-14	851,410,581	0	16.8110	5,064,615,385	2010-09-30
1645	2010-10-13	851,410,581	0	16.8110	5,064,615,385	2010-09-30
1646	2010-10-12	851,410,581	0	16.8110	5,064,615,385	2010-09-30
1647	2010-10-11	851,410,581	0	16.8110	5,064,615,385	2010-09-30
1648	2010-10-08	851,410,581	-80,000	16.8110	5,064,615,385	2010-09-30
1649	2010-10-07	851,490,581	120,000	16.8125	5,064,615,385	2010-09-30
1650	2010-10-06	851,370,581	-240,000	16.8102	5,064,615,385	2010-09-30
1651	2010-10-05	851,610,581	0	16.8149	5,064,615,385	2010-09-30
1652	2010-10-04	851,610,581	-100,000	16.8149	5,064,615,385	2010-09-30
1653	2010-09-30	851,710,581	0	16.8169	5,064,615,385	2010-09-30
1654	2010-09-29	851,710,581	0	16.8169	5,064,615,385	2010-08-31
1655	2010-09-28	851,710,581	0	16.8169	5,064,615,385	2010-08-31
1656	2010-09-27	851,710,581	100,000	16.8169	5,064,615,385	2010-08-31
1657	2010-09-24	851,610,581	-100,000	16.8149	5,064,615,385	2010-08-31
1658	2010-09-22	851,710,581	-60,000	16.8169	5,064,615,385	2010-08-31
1659	2010-09-21	851,770,581	0	16.8181	5,064,615,385	2010-08-31
1660	2010-09-20	851,770,581	-18,000	16.8181	5,064,615,385	2010-08-31
1661	2010-09-17	851,788,581	160,000	16.8184	5,064,615,385	2010-08-31
1662	2010-09-16	851,628,581	0	16.8153	5,064,615,385	2010-08-31
1663	2010-09-15	851,628,581	0	16.8153	5,064,615,385	2010-08-31
1664	2010-09-14	851,628,581	0	16.8153	5,064,615,385	2010-08-31
1665	2010-09-13	851,628,581	0	16.8153	5,064,615,385	2010-08-31
1666	2010-09-10	851,628,581	0	16.8153	5,064,615,385	2010-08-31
1667	2010-09-09	851,628,581	0	16.8153	5,064,615,385	2010-08-31
1668	2010-09-08	851,628,581	-500,000	16.8153	5,064,615,385	2010-08-31
1669	2010-09-07	852,128,581	0	16.8251	5,064,615,385	2010-08-31
1670	2010-09-06	852,128,581	-100,000	16.8251	5,064,615,385	2010-08-31
1671	2010-09-03	852,228,581	0	16.8271	5,064,615,385	2010-08-31
1672	2010-09-02	852,228,581	0	16.8271	5,064,615,385	2010-08-31
1673	2010-09-01	852,228,581	0	16.8271	5,064,615,385	2010-08-31
1674	2010-08-31	852,228,581	0	16.8271	5,064,615,385	2010-08-31
1675	2010-08-30	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1676	2010-08-27	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1677	2010-08-26	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1678	2010-08-25	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1679	2010-08-24	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1680	2010-08-23	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1681	2010-08-20	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1682	2010-08-19	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1683	2010-08-18	852,228,581	0	16.8271	5,064,615,385	2010-07-31
1684	2010-08-17	852,228,581	-200,000	16.8271	5,064,615,385	2010-07-31
1685	2010-08-16	852,428,581	0	16.8311	5,064,615,385	2010-07-31
1686	2010-08-13	852,428,581	0	16.8311	5,064,615,385	2010-07-31
1687	2010-08-12	852,428,581	-20,000	16.8311	5,064,615,385	2010-07-31
1688	2010-08-11	852,448,581	-60,000	16.8315	5,064,615,385	2010-07-31
1689	2010-08-10	852,508,581	0	16.8326	5,064,615,385	2010-07-31
1690	2010-08-09	852,508,581	-20,000	16.8326	5,064,615,385	2010-07-31
1691	2010-08-06	852,528,581	0	16.8330	5,064,615,385	2010-07-31
1692	2010-08-05	852,528,581	0	16.8330	5,064,615,385	2010-07-31
1693	2010-08-04	852,528,581	0	16.8330	5,064,615,385	2010-07-31
1694	2010-08-03	852,528,581	-140,000	16.8330	5,064,615,385	2010-07-31
1695	2010-08-02	852,668,581	100,000	16.8358	5,064,615,385	2010-07-31
1696	2010-07-30	852,568,581	0	16.8338	5,064,615,385	2010-06-30
1697	2010-07-29	852,568,581	0	16.8338	5,064,615,385	2010-06-30
1698	2010-07-28	852,568,581	0	16.8338	5,064,615,385	2010-06-30
1699	2010-07-27	852,568,581	0	16.8338	5,064,615,385	2010-06-30
1700	2010-07-26	852,568,581	80,000	16.8338	5,064,615,385	2010-06-30
1701	2010-07-23	852,488,581	0	16.8322	5,064,615,385	2010-06-30
1702	2010-07-22	852,488,581	0	16.8322	5,064,615,385	2010-06-30
1703	2010-07-21	852,488,581	-400,000	16.8322	5,064,615,385	2010-06-30
1704	2010-07-20	852,888,581	0	16.8401	5,064,615,385	2010-06-30
1705	2010-07-19	852,888,581	0	16.8401	5,064,615,385	2010-06-30
1706	2010-07-16	852,888,581	0	16.8401	5,064,615,385	2010-06-30
1707	2010-07-15	852,888,581	-20,000	16.8401	5,064,615,385	2010-06-30
1708	2010-07-14	852,908,581	-60,000	16.8405	5,064,615,385	2010-06-30
1709	2010-07-13	852,968,581	60,000	16.8417	5,064,615,385	2010-06-30
1710	2010-07-12	852,908,581	0	16.8405	5,064,615,385	2010-06-30
1711	2010-07-09	852,908,581	-180,000	16.8405	5,064,615,385	2010-06-30
1712	2010-07-08	853,088,581	60,000	16.8441	5,064,615,385	2010-06-30
1713	2010-07-07	853,028,581	-20,000	16.8429	5,064,615,385	2010-06-30
1714	2010-07-06	853,048,581	0	16.8433	5,064,615,385	2010-06-30
1715	2010-07-05	853,048,581	0	16.8433	5,064,615,385	2010-06-30
1716	2010-07-02	853,048,581	0	16.8433	5,064,615,385	2010-06-30
1717	2010-06-30	853,048,581	0	16.8433	5,064,615,385	2010-06-30
1718	2010-06-29	853,048,581	0	16.8433	5,064,615,385	2010-05-31
1719	2010-06-28	853,048,581	0	16.8433	5,064,615,385	2010-05-31
1720	2010-06-25	853,048,581	0	16.8433	5,064,615,385	2010-05-31
1721	2010-06-24	853,048,581	0	16.8433	5,064,615,385	2010-05-31
1722	2010-06-23	853,048,581	0	16.8433	5,064,615,385	2010-05-31
1723	2010-06-22	853,048,581	10,000	16.8433	5,064,615,385	2010-05-31
1724	2010-06-21	853,038,581	-100,000	16.8431	5,064,615,385	2010-05-31
1725	2010-06-18	853,138,581	0	16.8451	5,064,615,385	2010-05-31
1726	2010-06-17	853,138,581	60,000	16.8451	5,064,615,385	2010-05-31
1727	2010-06-15	853,078,581	0	16.8439	5,064,615,385	2010-05-31
1728	2010-06-14	853,078,581	-130,000	16.8439	5,064,615,385	2010-05-31
1729	2010-06-11	853,208,581	0	16.8465	5,064,615,385	2010-05-31
1730	2010-06-10	853,208,581	0	16.8465	5,064,615,385	2010-05-31
1731	2010-06-09	853,208,581	-220,000	16.8465	5,064,615,385	2010-05-31
1732	2010-06-08	853,428,581	0	16.8508	5,064,615,385	2010-05-31
1733	2010-06-07	853,428,581	-60,000	16.8508	5,064,615,385	2010-05-31
1734	2010-06-04	853,488,581	0	16.8520	5,064,615,385	2010-05-31
1735	2010-06-03	853,488,581	0	16.8520	5,064,615,385	2010-05-31
1736	2010-06-02	853,488,581	0	16.8520	5,064,615,385	2010-05-31
1737	2010-06-01	853,488,581	20,000	16.8520	5,064,615,385	2010-05-31
1738	2010-05-31	853,468,581	0	16.8516	5,064,615,385	2010-05-31
1739	2010-05-28	853,468,581	-33,152,000	16.8516	5,064,615,385	2010-04-30
1740	2010-05-27	886,620,581	440,000	17.5062	5,064,615,385	2010-04-30
1741	2010-05-26	886,180,581	-80,000	17.4975	5,064,615,385	2010-04-30
1742	2010-05-25	886,260,581	120,000	17.4991	5,064,615,385	2010-04-30
1743	2010-05-24	886,140,581	-29,882,000	17.4967	5,064,615,385	2010-04-30
1744	2010-05-20	916,022,581	-20,000	18.0867	5,064,615,385	2010-04-30
1745	2010-05-19	916,042,581	0	18.0871	5,064,615,385	2010-04-30
1746	2010-05-18	916,042,581	260,000	18.0871	5,064,615,385	2010-04-30
1747	2010-05-17	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1748	2010-05-14	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1749	2010-05-13	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1750	2010-05-12	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1751	2010-05-11	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1752	2010-05-10	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1753	2010-05-07	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1754	2010-05-06	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1755	2010-05-05	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1756	2010-05-04	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1757	2010-05-03	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1758	2010-04-30	915,782,581	0	18.0820	5,064,615,385	2010-04-30
1759	2010-04-29	915,782,581	0	18.0820	5,064,615,385	2010-03-31
1760	2010-04-28	915,782,581	80,000	18.0820	5,064,615,385	2010-03-31
1761	2010-04-27	915,702,581	-140,000	18.0804	5,064,615,385	2010-03-31
1762	2010-04-26	915,842,581	-110,000	18.0832	5,064,615,385	2010-03-31
1763	2010-04-23	915,952,581	760,000	18.0853	5,064,615,385	2010-03-31
1764	2010-04-22	915,192,581	-40,000	18.0703	5,064,615,385	2010-03-31
1765	2010-04-21	915,232,581	280,000	18.0711	5,064,615,385	2010-03-31
1766	2010-04-20	914,952,581	100,000	18.0656	5,064,615,385	2010-03-31
1767	2010-04-19	914,852,581	-6,396,000	18.0636	5,064,615,385	2010-03-31
1768	2010-04-16	921,248,581	322,000	18.1899	5,064,615,385	2010-03-31
1769	2010-04-15	920,926,581	-60,000	18.1835	5,064,615,385	2010-03-31
1770	2010-04-14	920,986,581	-200,000	18.1847	5,064,615,385	2010-03-31
1771	2010-04-13	921,186,581	-140,000	18.1887	5,064,615,385	2010-03-31
1772	2010-04-12	921,326,581	-300,000	18.1914	5,064,615,385	2010-03-31
1773	2010-04-09	921,626,581	0	18.1974	5,064,615,385	2010-03-31
1774	2010-04-08	921,626,581	-80,000	18.1974	5,064,615,385	2010-03-31
1775	2010-04-07	921,706,581	0	18.1989	5,064,615,385	2010-03-31
1776	2010-04-01	921,706,581	-106,000	18.1989	5,064,615,385	2010-03-31
1777	2010-03-31	921,812,581	-40,000	18.2010	5,064,615,385	2010-03-31
1778	2010-03-30	921,852,581	-100,000	18.2018	5,064,615,385	2010-02-28
1779	2010-03-29	921,952,581	-100,000	18.2038	5,064,615,385	2010-02-28
1780	2010-03-26	922,052,581	-80,000	18.2058	5,064,615,385	2010-02-28
1781	2010-03-25	922,132,581	54,000	18.2074	5,064,615,385	2010-02-28
1782	2010-03-24	922,078,581	10,000	18.2063	5,064,615,385	2010-02-28
1783	2010-03-23	922,068,581	-4,000	18.2061	5,064,615,385	2010-02-28
1784	2010-03-22	922,072,581	424,000	18.2062	5,064,615,385	2010-02-28
1785	2010-03-19	921,648,581	-190,000	18.1978	5,064,615,385	2010-02-28
1786	2010-03-18	921,838,581	-400,000	18.2016	5,064,615,385	2010-02-28
1787	2010-03-17	922,238,581	-428,000	18.2094	5,064,615,385	2010-02-28
1788	2010-03-16	922,666,581	0	18.2179	5,064,615,385	2010-02-28
1789	2010-03-15	922,666,581	0	18.2179	5,064,615,385	2010-02-28
1790	2010-03-12	922,666,581	396,000	18.2179	5,064,615,385	2010-02-28
1791	2010-03-11	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1792	2010-03-10	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1793	2010-03-09	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1794	2010-03-08	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1795	2010-03-05	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1796	2010-03-04	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1797	2010-03-03	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1798	2010-03-02	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1799	2010-03-01	922,270,581	0	18.2101	5,064,615,385	2010-02-28
1800	2010-02-26	922,270,581	0	18.2101	5,064,615,385	2010-01-31
1801	2010-02-25	922,270,581	0	18.2101	5,064,615,385	2010-01-31
1802	2010-02-24	922,270,581	-200,000	18.2101	5,064,615,385	2010-01-31
1803	2010-02-23	922,470,581	0	18.2140	5,064,615,385	2010-01-31
1804	2010-02-22	922,470,581	0	18.2140	5,064,615,385	2010-01-31
1805	2010-02-19	922,470,581	76,000	18.2140	5,064,615,385	2010-01-31
1806	2010-02-18	922,394,581	0	18.2125	5,064,615,385	2010-01-31
1807	2010-02-17	922,394,581	0	18.2125	5,064,615,385	2010-01-31
1808	2010-02-12	922,394,581	0	18.2125	5,064,615,385	2010-01-31
1809	2010-02-11	922,394,581	-288,000	18.2125	5,064,615,385	2010-01-31
1810	2010-02-10	922,682,581	0	18.2182	5,064,615,385	2010-01-31
1811	2010-02-09	922,682,581	14,000	18.2182	5,064,615,385	2010-01-31
1812	2010-02-08	922,668,581	0	18.2179	5,064,615,385	2010-01-31
1813	2010-02-05	922,668,581	-44,000	18.2179	5,064,615,385	2010-01-31
1814	2010-02-04	922,712,581	-4,000	18.2188	5,064,615,385	2010-01-31
1815	2010-02-03	922,716,581	0	18.2189	5,064,615,385	2010-01-31
1816	2010-02-02	922,716,581	100,000	18.2189	5,064,615,385	2010-01-31
1817	2010-02-01	922,616,581	0	18.2169	5,064,615,385	2010-01-31
1818	2010-01-29	922,616,581	0	18.2169	5,064,615,385	2009-12-31
1819	2010-01-28	922,616,581	0	18.2169	5,064,615,385	2009-12-31
1820	2010-01-27	922,616,581	0	18.2169	5,064,615,385	2009-12-31
1821	2010-01-26	922,616,581	518,000	18.2169	5,064,615,385	2009-12-31
1822	2010-01-25	922,098,581	100,000	18.2067	5,064,615,385	2009-12-31
1823	2010-01-22	921,998,581	90,000	18.2047	5,064,615,385	2009-12-31
1824	2010-01-21	921,908,581	-782,000	18.2029	5,064,615,385	2009-12-31
1825	2010-01-20	922,690,581	18,000	18.2184	5,064,615,385	2009-12-31
1826	2010-01-19	922,672,581	272,000	18.2180	5,064,615,385	2009-12-31
1827	2010-01-18	922,400,581	174,000	18.2126	5,064,615,385	2009-12-31
1828	2010-01-15	922,226,581	66,000	18.2092	5,064,615,385	2009-12-31
1829	2010-01-14	922,160,581	-198,000	18.2079	5,064,615,385	2009-12-31
1830	2010-01-13	922,358,581	628,000	18.2118	5,064,615,385	2009-12-31
1831	2010-01-12	921,730,581	510,000	18.1994	5,064,615,385	2009-12-31
1832	2010-01-11	921,220,581	244,000	18.1893	5,064,615,385	2009-12-31
1833	2010-01-08	920,976,581	88,000	18.1845	5,064,615,385	2009-12-31
1834	2010-01-07	920,888,581	1,066,000	18.1828	5,064,615,385	2009-12-31
1835	2010-01-06	919,822,581	-146,000	18.1617	5,064,615,385	2009-12-31
1836	2010-01-05	919,968,581	1,470,000	18.1646	5,064,615,385	2009-12-31
1837	2010-01-04	918,498,581	-2,638,000	18.1356	5,064,615,385	2009-12-31
1838	2009-12-31	921,136,581	0	18.1877	5,064,615,385	2009-12-31
1839	2009-12-30	921,136,581	1,924,000	18.1877	5,064,615,385	2009-11-30
1840	2009-12-29	919,212,581	106,000	18.1497	5,064,615,385	2009-11-30
1841	2009-12-28	919,106,581	-226,000	18.1476	5,064,615,385	2009-11-30
1842	2009-12-24	919,332,581	0	18.1521	5,064,615,385	2009-11-30
1843	2009-12-23	919,332,581	-1,036,000	18.1521	5,064,615,385	2009-11-30
1844	2009-12-22	920,368,581	3,062,000	18.1725	5,064,615,385	2009-11-30
1845	2009-12-21	917,306,581	-146,000	18.1121	5,064,615,385	2009-11-30
1846	2009-12-18	917,452,581	-1,926,000	18.1150	5,064,615,385	2009-11-30
1847	2009-12-17	919,378,581	1,282,000	18.1530	5,064,615,385	2009-11-30
1848	2009-12-16	918,096,581	158,000	18.1277	5,064,615,385	2009-11-30
1849	2009-12-15	917,938,581	6,000	18.1245	5,064,615,385	2009-11-30
1850	2009-12-14	917,932,581	-206,000	18.1244	5,064,615,385	2009-11-30
1851	2009-12-11	918,138,581	-96,000	18.1285	5,064,615,385	2009-11-30
1852	2009-12-10	918,234,581	-126,000	18.1304	5,064,615,385	2009-11-30
1853	2009-12-09	918,360,581	46,000	18.1329	5,064,615,385	2009-11-30
1854	2009-12-08	918,314,581	-108,000	18.1320	5,064,615,385	2009-11-30
1855	2009-12-07	918,422,581	0	18.1341	5,064,615,385	2009-11-30
1856	2009-12-04	918,422,581	-6,000	18.1341	5,064,615,385	2009-11-30
1857	2009-12-03	918,428,581	-4,000	18.1342	5,064,615,385	2009-11-30
1858	2009-12-02	918,432,581	-98,000	18.1343	5,064,615,385	2009-11-30
1859	2009-12-01	918,530,581	-20,000	18.1362	5,064,615,385	2009-11-30
1860	2009-11-30	918,550,581	-2,000	18.1366	5,064,615,385	2009-11-30
1861	2009-11-27	918,552,581	190,000	18.1367	5,064,615,385	2009-10-31
1862	2009-11-26	918,362,581	0	18.1329	5,064,615,385	2009-10-31
1863	2009-11-25	918,362,581	-6,000	18.1329	5,064,615,385	2009-10-31
1864	2009-11-24	918,368,581	-122,000	18.1330	5,064,615,385	2009-10-31
1865	2009-11-23	918,490,581	-502,000	18.1354	5,064,615,385	2009-10-31
1866	2009-11-20	918,992,581	-202,000	18.1454	5,064,615,385	2009-10-31
1867	2009-11-19	919,194,581	-82,000	18.1493	5,064,615,385	2009-10-31
1868	2009-11-18	919,276,581	0	18.1510	5,064,615,385	2009-10-31
1869	2009-11-17	919,276,581	-12,000	18.1510	5,064,615,385	2009-10-31
1870	2009-11-16	919,288,581	-244,000	18.1512	5,064,615,385	2009-10-31
1871	2009-11-13	919,532,581	-6,000	18.1560	5,064,615,385	2009-10-31
1872	2009-11-12	919,538,581	-90,000	18.1561	5,064,615,385	2009-10-31
1873	2009-11-11	919,628,581	-22,000	18.1579	5,064,615,385	2009-10-31
1874	2009-11-10	919,650,581	-100,000	18.1583	5,064,615,385	2009-10-31
1875	2009-11-09	919,750,581	24,000	18.1603	5,064,615,385	2009-10-31
1876	2009-11-06	919,726,581	164,000	18.1599	5,064,615,385	2009-10-31
1877	2009-11-05	919,562,581	0	18.1566	5,064,615,385	2009-10-31
1878	2009-11-04	919,562,581	0	18.1566	5,064,615,385	2009-10-31
1879	2009-11-03	919,562,581	366,000	18.1566	5,064,615,385	2009-10-31
1880	2009-11-02	919,196,581	2,000	18.1494	5,064,615,385	2009-10-31
1881	2009-10-30	919,194,581	0	18.1493	5,064,615,385	2009-09-30
1882	2009-10-29	919,194,581	-222,000	18.1493	5,064,615,385	2009-09-30
1883	2009-10-28	919,416,581	-150,000	18.1537	5,064,615,385	2009-09-30
1884	2009-10-27	919,566,581	44,000	18.1567	5,064,615,385	2009-09-30
1885	2009-10-23	919,522,581	180,000	18.1558	5,064,615,385	2009-09-30
1886	2009-10-22	919,342,581	318,000	18.1523	5,064,615,385	2009-09-30
1887	2009-10-21	919,024,581	0	18.1460	5,064,615,385	2009-09-30
1888	2009-10-20	919,024,581	0	18.1460	5,064,615,385	2009-09-30
1889	2009-10-19	919,024,581	110,000	18.1460	5,064,615,385	2009-09-30
1890	2009-10-16	918,914,581	12,000	18.1438	5,064,615,385	2009-09-30
1891	2009-10-15	918,902,581	-6,000	18.1436	5,064,615,385	2009-09-30
1892	2009-10-14	918,908,581	0	18.1437	5,064,615,385	2009-09-30
1893	2009-10-13	918,908,581	-12,000	18.1437	5,064,615,385	2009-09-30
1894	2009-10-12	918,920,581	-100,000	18.1439	5,064,615,385	2009-09-30
1895	2009-10-09	919,020,581	-2,000	18.1459	5,064,615,385	2009-09-30
1896	2009-10-08	919,022,581	-2,000	18.1460	5,064,615,385	2009-09-30
1897	2009-10-07	919,024,581	-14,000	18.1460	5,064,615,385	2009-09-30
1898	2009-10-06	919,038,581	-16,000	18.1463	5,064,615,385	2009-09-30
1899	2009-10-05	919,054,581	-6,000	18.1466	5,064,615,385	2009-09-30
1900	2009-10-02	919,060,581	-8,000	18.1467	5,064,615,385	2009-09-30
1901	2009-09-30	919,068,581	-10,000	18.1469	5,064,615,385	2009-09-30
1902	2009-09-29	919,078,581	0	18.1471	5,064,615,385	2009-08-31
1903	2009-09-28	919,078,581	-70,000	18.1471	5,064,615,385	2009-08-31
1904	2009-09-25	919,148,581	0	18.1484	5,064,615,385	2009-08-31
1905	2009-09-24	919,148,581	0	18.1484	5,064,615,385	2009-08-31
1906	2009-09-23	919,148,581	-160,000	18.1484	5,064,615,385	2009-08-31
1907	2009-09-22	919,308,581	-140,000	18.1516	5,064,615,385	2009-08-31
1908	2009-09-21	919,448,581	-106,000	18.1544	5,064,615,385	2009-08-31
1909	2009-09-18	919,554,581	0	18.1565	5,064,615,385	2009-08-31
1910	2009-09-17	919,554,581	746,000	18.1565	5,064,615,385	2009-08-31
1911	2009-09-16	918,808,581	100,000	18.1417	5,064,615,385	2009-08-31
1912	2009-09-15	918,708,581	-30,000	18.1398	5,064,615,385	2009-08-31
1913	2009-09-14	918,738,581	0	18.1403	5,064,615,385	2009-08-31
1914	2009-09-11	918,738,581	-4,000	18.1403	5,064,615,385	2009-08-31
1915	2009-09-10	918,742,581	-22,000	18.1404	5,064,615,385	2009-08-31
1916	2009-09-09	918,764,581	22,000	18.1409	5,064,615,385	2009-08-31
1917	2009-09-08	918,742,581	0	18.1404	5,064,615,385	2009-08-31
1918	2009-09-07	918,742,581	0	18.1404	5,064,615,385	2009-08-31
1919	2009-09-04	918,742,581	-1,066,000	18.1404	5,064,615,385	2009-08-31
1920	2009-09-03	919,808,581	-120,000	18.1615	5,064,615,385	2009-08-31
1921	2009-09-02	919,928,581	-424,000	18.1638	5,064,615,385	2009-08-31
1922	2009-09-01	920,352,581	-92,000	18.1722	5,064,615,385	2009-08-31
1923	2009-08-31	920,444,581	0	18.1740	5,064,615,385	2009-08-31
1924	2009-08-28	920,444,581	-70,000	18.1740	5,064,615,385	2009-07-31
1925	2009-08-27	920,514,581	-10,000	18.1754	5,064,615,385	2009-07-31
1926	2009-08-26	920,524,581	-72,000	18.1756	5,064,615,385	2009-07-31
1927	2009-08-25	920,596,581	324,000	18.1770	5,064,615,385	2009-07-31
1928	2009-08-24	920,272,581	-16,000	18.1706	5,064,615,385	2009-07-31
1929	2009-08-21	920,288,581	-80,000	18.1709	5,064,615,385	2009-07-31
1930	2009-08-20	920,368,581	-38,000	18.1725	5,064,615,385	2009-07-31
1931	2009-08-19	920,406,581	-162,000	18.1733	5,064,615,385	2009-07-31
1932	2009-08-18	920,568,581	10,000	18.1765	5,064,615,385	2009-07-31
1933	2009-08-17	920,558,581	-20,000	18.1763	5,064,615,385	2009-07-31
1934	2009-08-14	920,578,581	-964,000	18.1767	5,064,615,385	2009-07-31
1935	2009-08-13	921,542,581	178,000	18.1957	5,064,615,385	2009-07-31
1936	2009-08-12	921,364,581	0	18.1922	5,064,615,385	2009-07-31
1937	2009-08-11	921,364,581	-10,000	18.1922	5,064,615,385	2009-07-31
1938	2009-08-10	921,374,581	-146,000	18.1924	5,064,615,385	2009-07-31
1939	2009-08-07	921,520,581	22,000	18.1953	5,064,615,385	2009-07-31
1940	2009-08-06	921,498,581	0	18.1948	5,064,615,385	2009-07-31
1941	2009-08-05	921,498,581	0	18.1948	5,064,615,385	2009-07-31
1942	2009-08-04	921,498,581	0	18.1948	5,064,615,385	2009-07-31
1943	2009-08-03	921,498,581	0	18.1948	5,064,615,385	2009-07-31
1944	2009-07-31	921,498,581	0	18.1948	5,064,615,385	2009-07-31
1945	2009-07-30	921,498,581	54,000	18.1948	5,064,615,385	2009-06-30
1946	2009-07-29	921,444,581	320,000	18.1938	5,064,615,385	2009-06-30
1947	2009-07-28	921,124,581	0	18.1875	5,064,615,385	2009-06-30
1948	2009-07-27	921,124,581	0	18.1875	5,064,615,385	2009-06-30
1949	2009-07-24	921,124,581	0	18.1875	5,064,615,385	2009-06-30
1950	2009-07-23	921,124,581	0	18.1875	5,064,615,385	2009-06-30
1951	2009-07-22	921,124,581	170,000	18.1875	5,064,615,385	2009-06-30
1952	2009-07-21	920,954,581	0	18.1841	5,064,615,385	2009-06-30
1953	2009-07-20	920,954,581	0	18.1841	5,064,615,385	2009-06-30
1954	2009-07-17	920,954,581	0	18.1841	5,064,615,385	2009-06-30
1955	2009-07-16	920,954,581	274,000	18.1841	5,064,615,385	2009-06-30
1956	2009-07-15	920,680,581	0	18.1787	5,064,615,385	2009-06-30
1957	2009-07-14	920,680,581	458,000	18.1787	5,064,615,385	2009-06-30
1958	2009-07-13	920,222,581	-18,000	18.1696	5,064,615,385	2009-06-30
1959	2009-07-10	920,240,581	-156,000	18.1700	5,064,615,385	2009-06-30
1960	2009-07-09	920,396,581	0	18.1731	5,064,615,385	2009-06-30
1961	2009-07-08	920,396,581	0	18.1731	5,064,615,385	2009-06-30
1962	2009-07-07	920,396,581	-32,000	18.1731	5,064,615,385	2009-06-30
1963	2009-07-06	920,428,581	0	18.1737	5,064,615,385	2009-06-30
1964	2009-07-03	920,428,581	-300,000	18.1737	5,064,615,385	2009-06-30
1965	2009-07-02	920,728,581	920,000	18.1796	5,064,615,385	2009-06-30
1966	2009-06-30	919,808,581	72,000	18.1615	5,064,615,385	2009-06-30
1967	2009-06-29	919,736,581	0	18.1600	5,064,615,385	2009-05-31
1968	2009-06-26	919,736,581	0	18.1600	5,064,615,385	2009-05-31
1969	2009-06-25	919,736,581	-90,000	18.1600	5,064,615,385	2009-05-31
1970	2009-06-24	919,826,581	-20,000	18.1618	5,064,615,385	2009-05-31
1971	2009-06-23	919,846,581	-520,000	18.1622	5,064,615,385	2009-05-31
1972	2009-06-22	920,366,581	-232,000	18.1725	5,064,615,385	2009-05-31
1973	2009-06-19	920,598,581	0	18.1771	5,064,615,385	2009-05-31
1974	2009-06-18	920,598,581	0	18.1771	5,064,615,385	2009-05-31
1975	2009-06-17	920,598,581	54,000	18.1771	5,064,615,385	2009-05-31
1976	2009-06-16	920,544,581	750,000	18.1760	5,064,615,385	2009-05-31
1977	2009-06-15	919,794,581	270,000	18.1612	5,064,615,385	2009-05-31
1978	2009-06-12	919,524,581	-300,000	18.1559	5,064,615,385	2009-05-31
1979	2009-06-11	919,824,581	486,000	18.1618	5,064,615,385	2009-05-31
1980	2009-06-10	919,338,581	-50,000	18.1522	5,064,615,385	2009-05-31
1981	2009-06-09	919,388,581	-300,000	18.1532	5,064,615,385	2009-05-31
1982	2009-06-08	919,688,581	-410,000	18.1591	5,064,615,385	2009-05-31
1983	2009-06-05	920,098,581	0	18.1672	5,064,615,385	2009-05-31
1984	2009-06-04	920,098,581	0	18.1672	5,064,615,385	2009-05-31
1985	2009-06-03	920,098,581	20,000	18.1672	5,064,615,385	2009-05-31
1986	2009-06-02	920,078,581	0	18.1668	5,064,615,385	2009-05-31
1987	2009-06-01	920,078,581	0	18.1668	5,064,615,385	2009-05-31
1988	2009-05-29	920,078,581	388,000	18.1668	5,064,615,385	2009-04-30
1989	2009-05-27	919,690,581	194,000	18.1591	5,064,615,385	2009-04-30
1990	2009-05-26	919,496,581	-932,000	18.1553	5,064,615,385	2009-04-30
1991	2009-05-25	920,428,581	260,000	18.1737	5,064,615,385	2009-04-30
1992	2009-05-22	920,168,581	-90,000	18.1686	5,064,615,385	2009-04-30
1993	2009-05-21	920,258,581	-1,182,000	18.1704	5,064,615,385	2009-04-30
1994	2009-05-20	921,440,581	86,000	18.1937	5,064,615,385	2009-04-30
1995	2009-05-19	921,354,581	0	18.1920	5,064,615,385	2009-04-30
1996	2009-05-18	921,354,581	32,000	18.1920	5,064,615,385	2009-04-30
1997	2009-05-15	921,322,581	-300,000	18.1914	5,064,615,385	2009-04-30
1998	2009-05-14	921,622,581	798,000	18.1973	5,064,615,385	2009-04-30
1999	2009-05-13	920,824,581	-184,000	18.1815	5,064,615,385	2009-04-30
2000	2009-05-12	921,008,581	6,000	18.1852	5,064,615,385	2009-04-30
2001	2009-05-11	921,002,581	-200,000	18.1850	5,064,615,385	2009-04-30
2002	2009-05-08	921,202,581	-1,000,000	18.1890	5,064,615,385	2009-04-30
2003	2009-05-07	922,202,581	-1,474,000	18.2087	5,064,615,385	2009-04-30
2004	2009-05-06	923,676,581	-420,000	18.2378	5,064,615,385	2009-04-30
2005	2009-05-05	924,096,581	-2,010,000	18.2461	5,064,615,385	2009-04-30
2006	2009-05-04	926,106,581	0	18.2858	5,064,615,385	2009-04-30
2007	2009-04-30	926,106,581	0	18.2858	5,064,615,385	2009-04-30
2008	2009-04-29	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2009	2009-04-28	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2010	2009-04-27	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2011	2009-04-24	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2012	2009-04-23	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2013	2009-04-22	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2014	2009-04-21	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2015	2009-04-20	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2016	2009-04-17	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2017	2009-04-16	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2018	2009-04-15	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2019	2009-04-14	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2020	2009-04-09	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2021	2009-04-08	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2022	2009-04-07	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2023	2009-04-06	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2024	2009-04-03	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2025	2009-04-02	926,106,581	0	18.2858	5,064,615,385	2009-03-31
2026	2009-04-01	926,106,581	-106,000	18.2858	5,064,615,385	2009-03-31
2027	2009-03-31	926,212,581	-2,000	18.2879	5,064,615,385	2009-03-31
2028	2009-03-30	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2029	2009-03-27	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2030	2009-03-26	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2031	2009-03-25	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2032	2009-03-24	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2033	2009-03-23	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2034	2009-03-20	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2035	2009-03-19	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2036	2009-03-18	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2037	2009-03-17	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2038	2009-03-16	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2039	2009-03-13	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2040	2009-03-12	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2041	2009-03-11	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2042	2009-03-10	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2043	2009-03-09	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2044	2009-03-06	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2045	2009-03-05	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2046	2009-03-04	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2047	2009-03-03	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2048	2009-03-02	926,214,581	0	18.2880	5,064,615,385	2009-02-28
2049	2009-02-27	926,214,581	74,000	18.2880	5,064,615,385	2009-01-31
2050	2009-02-26	926,140,581	0	18.2865	5,064,615,385	2009-01-31
2051	2009-02-25	926,140,581	0	18.2865	5,064,615,385	2009-01-31
2052	2009-02-24	926,140,581	0	18.2865	5,064,615,385	2009-01-31
2053	2009-02-23	926,140,581	0	18.2865	5,064,615,385	2009-01-31
2054	2009-02-20	926,140,581	0	18.2865	5,064,615,385	2009-01-31
2055	2009-02-19	926,140,581	0	18.2865	5,064,615,385	2009-01-31
2056	2009-02-18	926,140,581	0	18.2865	5,064,615,385	2009-01-31
2057	2009-02-17	926,140,581	-604,000	18.2865	5,064,615,385	2009-01-31
2058	2009-02-16	926,744,581	0	18.2984	5,064,615,385	2009-01-31
2059	2009-02-13	926,744,581	0	18.2984	5,064,615,385	2009-01-31
2060	2009-02-12	926,744,581	0	18.2984	5,064,615,385	2009-01-31
2061	2009-02-11	926,744,581	0	18.2984	5,064,615,385	2009-01-31
2062	2009-02-10	926,744,581	0	18.2984	5,064,615,385	2009-01-31
2063	2009-02-09	926,744,581	-102,000	18.2984	5,064,615,385	2009-01-31
2064	2009-02-06	926,846,581	0	18.3004	5,064,615,385	2009-01-31
2065	2009-02-05	926,846,581	0	18.3004	5,064,615,385	2009-01-31
2066	2009-02-04	926,846,581	0	18.3004	5,064,615,385	2009-01-31
2067	2009-02-03	926,846,581	0	18.3004	5,064,615,385	2009-01-31
2068	2009-02-02	926,846,581	0	18.3004	5,064,615,385	2009-01-31
2069	2009-01-30	926,846,581	0	18.3004	5,064,615,385	2008-12-31
2070	2009-01-29	926,846,581	0	18.3004	5,064,615,385	2008-12-31
2071	2009-01-23	926,846,581	0	18.3004	5,064,615,385	2008-12-31
2072	2009-01-22	926,846,581	0	18.3004	5,064,615,385	2008-12-31
2073	2009-01-21	926,846,581	0	18.3004	5,064,615,385	2008-12-31
2074	2009-01-20	926,846,581	0	18.3004	5,064,615,385	2008-12-31
2075	2009-01-19	926,846,581	0	18.3004	5,064,615,385	2008-12-31
2076	2009-01-16	926,846,581	30,000	18.3004	5,064,615,385	2008-12-31
2077	2009-01-15	926,816,581	0	18.2998	5,064,615,385	2008-12-31
2078	2009-01-14	926,816,581	0	18.2998	5,064,615,385	2008-12-31
2079	2009-01-13	926,816,581	0	18.2998	5,064,615,385	2008-12-31
2080	2009-01-12	926,816,581	0	18.2998	5,064,615,385	2008-12-31
2081	2009-01-09	926,816,581	18,000	18.2998	5,064,615,385	2008-12-31
2082	2009-01-08	926,798,581	300,000	18.2995	5,064,615,385	2008-12-31
2083	2009-01-07	926,498,581	0	18.2936	5,064,615,385	2008-12-31
2084	2009-01-06	926,498,581	0	18.2936	5,064,615,385	2008-12-31
2085	2009-01-05	926,498,581	0	18.2936	5,064,615,385	2008-12-31
2086	2009-01-02	926,498,581	0	18.2936	5,064,615,385	2008-12-31
2087	2008-12-30	926,498,581	0	18.2936	5,064,615,385	2008-11-30
2088	2008-12-29	926,498,581	0	18.2936	5,064,615,385	2008-11-30
2089	2008-12-23	926,498,581	280,000	18.2936	5,064,615,385	2008-11-30
2090	2008-12-22	926,218,581	0	18.2880	5,064,615,385	2008-11-30
2091	2008-12-19	926,218,581	0	18.2880	5,064,615,385	2008-11-30
2092	2008-12-18	926,218,581	-12,000	18.2880	5,064,615,385	2008-11-30
2093	2008-12-17	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2094	2008-12-16	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2095	2008-12-15	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2096	2008-12-12	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2097	2008-12-11	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2098	2008-12-10	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2099	2008-12-09	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2100	2008-12-08	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2101	2008-12-05	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2102	2008-12-04	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2103	2008-12-03	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2104	2008-12-02	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2105	2008-12-01	926,230,581	0	18.2883	5,064,615,385	2008-11-30
2106	2008-11-28	926,230,581	0	18.2883	5,064,615,385	2008-10-31
2107	2008-11-27	926,230,581	0	18.2883	5,064,615,385	2008-10-31
2108	2008-11-26	926,230,581	0	18.2883	5,064,615,385	2008-10-31
2109	2008-11-25	926,230,581	-500,000	18.2883	5,064,615,385	2008-10-31
2110	2008-11-24	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2111	2008-11-21	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2112	2008-11-20	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2113	2008-11-19	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2114	2008-11-18	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2115	2008-11-17	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2116	2008-11-14	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2117	2008-11-13	926,730,581	0	18.2981	5,064,615,385	2008-10-31
2118	2008-11-12	926,730,581	28,000	18.2981	5,064,615,385	2008-10-31
2119	2008-11-11	926,702,581	200,000	18.2976	5,064,615,385	2008-10-31
2120	2008-11-10	926,502,581	-100,000	18.2936	5,064,615,385	2008-10-31
2121	2008-11-07	926,602,581	0	18.2956	5,064,615,385	2008-10-31
2122	2008-11-06	926,602,581	20,000	18.2956	5,064,615,385	2008-10-31
2123	2008-11-05	926,582,581	0	18.2952	5,064,615,385	2008-10-31
2124	2008-11-04	926,582,581	-40,000	18.2952	5,064,615,385	2008-10-31
2125	2008-11-03	926,622,581	0	18.2960	5,064,615,385	2008-10-31
2126	2008-10-31	926,622,581	0	18.2960	5,064,615,385	2008-10-31
2127	2008-10-30	926,622,581	-200,000	18.2960	5,064,615,385	2008-09-30
2128	2008-10-29	926,822,581	0	18.3000	5,064,615,385	2008-09-30
2129	2008-10-28	926,822,581	0	18.3000	5,064,615,385	2008-09-30
2130	2008-10-27	926,822,581	0	18.3000	5,064,615,385	2008-09-30
2131	2008-10-24	926,822,581	380,000	18.3000	5,064,615,385	2008-09-30
2132	2008-10-23	926,442,581	0	18.2925	5,064,615,385	2008-09-30
2133	2008-10-22	926,442,581	0	18.2925	5,064,615,385	2008-09-30
2134	2008-10-21	926,442,581	0	18.2925	5,064,615,385	2008-09-30
2135	2008-10-20	926,442,581	4,420,000	18.2925	5,064,615,385	2008-09-30
2136	2008-10-17	922,022,581	1,798,000	18.2052	5,064,615,385	2008-09-30
2137	2008-10-16	920,224,581	2,586,000	18.1697	5,064,615,385	2008-09-30
2138	2008-10-15	917,638,581	900,000	18.1186	5,064,615,385	2008-09-30
2139	2008-10-14	916,738,581	0	18.1009	5,064,615,385	2008-09-30
2140	2008-10-13	916,738,581	212,000	18.1009	5,064,615,385	2008-09-30
2141	2008-10-10	916,526,581	526,000	18.0967	5,064,615,385	2008-09-30
2142	2008-10-09	916,000,581	-500,000	18.0863	5,064,615,385	2008-09-30
2143	2008-10-08	916,500,581	4,000,000	18.0962	5,064,615,385	2008-09-30
2144	2008-10-06	912,500,581	1,360,000	18.0172	5,064,615,385	2008-09-30
2145	2008-10-03	911,140,581	-628,000	17.9903	5,064,615,385	2008-09-30
2146	2008-10-02	911,768,581	2,778,000	18.0027	5,064,615,385	2008-09-30
2147	2008-09-30	908,990,581	-22,000	17.9479	5,064,615,385	2008-09-30
2148	2008-09-29	909,012,581	1,680,000	17.9483	5,064,615,385	2008-08-31
2149	2008-09-26	907,332,581	0	17.9151	5,064,615,385	2008-08-31
2150	2008-09-25	907,332,581	0	17.9151	5,064,615,385	2008-08-31
2151	2008-09-24	907,332,581	100,000	17.9151	5,064,615,385	2008-08-31
2152	2008-09-23	907,232,581	0	17.9132	5,064,615,385	2008-08-31
2153	2008-09-22	907,232,581	0	17.9132	5,064,615,385	2008-08-31
2154	2008-09-19	907,232,581	0	17.9132	5,064,615,385	2008-08-31
2155	2008-09-18	907,232,581	0	17.9132	5,064,615,385	2008-08-31
2156	2008-09-17	907,232,581	360,000	17.9132	5,064,615,385	2008-08-31
2157	2008-09-16	906,872,581	320,000	17.9061	5,064,615,385	2008-08-31
2158	2008-09-12	906,552,581	120,000	17.8997	5,064,615,385	2008-08-31
2159	2008-09-11	906,432,581	-50,000	17.8974	5,064,615,385	2008-08-31
2160	2008-09-10	906,482,581	0	17.8983	5,064,615,385	2008-08-31
2161	2008-09-09	906,482,581	0	17.8983	5,064,615,385	2008-08-31
2162	2008-09-08	906,482,581	0	17.8983	5,064,615,385	2008-08-31
2163	2008-09-05	906,482,581	0	17.8983	5,064,615,385	2008-08-31
2164	2008-09-04	906,482,581	24,000	17.8983	5,064,615,385	2008-08-31
2165	2008-09-03	906,458,581	0	17.8979	5,064,615,385	2008-08-31
2166	2008-09-02	906,458,581	0	17.8979	5,064,615,385	2008-08-31
2167	2008-09-01	906,458,581	0	17.8979	5,064,615,385	2008-08-31
2168	2008-08-29	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2169	2008-08-28	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2170	2008-08-27	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2171	2008-08-26	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2172	2008-08-25	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2173	2008-08-21	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2174	2008-08-20	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2175	2008-08-19	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2176	2008-08-18	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2177	2008-08-15	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2178	2008-08-14	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2179	2008-08-13	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2180	2008-08-12	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2181	2008-08-11	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2182	2008-08-08	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2183	2008-08-07	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2184	2008-08-05	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2185	2008-08-04	906,458,581	0	17.8979	5,064,615,385	2008-07-31
2186	2008-08-01	906,458,581	-150,000	17.8979	5,064,615,385	2008-07-31
2187	2008-07-31	906,608,581	0	17.9008	5,064,615,385	2008-07-31
2188	2008-07-30	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2189	2008-07-29	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2190	2008-07-28	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2191	2008-07-25	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2192	2008-07-24	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2193	2008-07-23	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2194	2008-07-22	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2195	2008-07-21	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2196	2008-07-18	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2197	2008-07-17	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2198	2008-07-16	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2199	2008-07-15	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2200	2008-07-14	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2201	2008-07-11	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2202	2008-07-10	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2203	2008-07-09	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2204	2008-07-08	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2205	2008-07-07	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2206	2008-07-04	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2207	2008-07-03	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2208	2008-07-02	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2209	2008-06-30	906,608,581	0	17.9008	5,064,615,385	2008-06-30
2210	2008-06-27	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2211	2008-06-26	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2212	2008-06-25	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2213	2008-06-24	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2214	2008-06-23	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2215	2008-06-20	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2216	2008-06-19	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2217	2008-06-18	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2218	2008-06-17	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2219	2008-06-16	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2220	2008-06-13	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2221	2008-06-12	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2222	2008-06-11	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2223	2008-06-10	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2224	2008-06-06	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2225	2008-06-05	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2226	2008-06-04	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2227	2008-06-03	906,608,581	0	17.9008	5,064,615,385	2008-05-31
2228	2008-06-02	906,608,581	770,000	17.9008	5,064,615,385	2008-05-31
2229	2008-05-30	905,838,581	0	17.8856	5,064,615,385	2008-04-30
2230	2008-05-29	905,838,581	0	17.8856	5,064,615,385	2008-04-30
2231	2008-05-28	905,838,581	0	17.8856	5,064,615,385	2008-04-30
2232	2008-05-27	905,838,581	0	17.8856	5,064,615,385	2008-04-30
2233	2008-05-26	905,838,581	0	17.8856	5,064,615,385	2008-04-30
2234	2008-05-23	905,838,581	0	17.8856	5,064,615,385	2008-04-30
2235	2008-05-22	905,838,581	0	17.8856	5,064,615,385	2008-04-30
2236	2008-05-21	905,838,581	-98,000	17.8856	5,064,615,385	2008-04-30
2237	2008-05-20	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2238	2008-05-19	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2239	2008-05-16	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2240	2008-05-15	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2241	2008-05-14	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2242	2008-05-13	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2243	2008-05-09	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2244	2008-05-08	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2245	2008-05-07	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2246	2008-05-06	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2247	2008-05-05	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2248	2008-05-02	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2249	2008-04-30	905,936,581	0	17.8876	5,064,615,385	2008-04-30
2250	2008-04-29	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2251	2008-04-28	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2252	2008-04-25	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2253	2008-04-24	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2254	2008-04-23	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2255	2008-04-22	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2256	2008-04-21	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2257	2008-04-18	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2258	2008-04-17	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2259	2008-04-16	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2260	2008-04-15	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2261	2008-04-14	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2262	2008-04-11	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2263	2008-04-10	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2264	2008-04-09	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2265	2008-04-08	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2266	2008-04-07	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2267	2008-04-03	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2268	2008-04-02	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2269	2008-04-01	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2270	2008-03-31	905,936,581	0	17.8876	5,064,615,385	2008-03-31
2271	2008-03-28	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2272	2008-03-27	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2273	2008-03-26	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2274	2008-03-25	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2275	2008-03-20	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2276	2008-03-19	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2277	2008-03-18	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2278	2008-03-17	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2279	2008-03-14	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2280	2008-03-13	905,936,581	0	17.8876	5,064,615,385	2008-02-29
2281	2008-03-12	905,936,581	-100,000	17.8876	5,064,615,385	2008-02-29
2282	2008-03-11	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2283	2008-03-10	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2284	2008-03-07	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2285	2008-03-06	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2286	2008-03-05	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2287	2008-03-04	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2288	2008-03-03	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2289	2008-02-29	906,036,581	0	17.8895	5,064,615,385	2008-02-29
2290	2008-02-28	906,036,581	0	17.8895	5,064,615,385	2008-01-31
2291	2008-02-27	906,036,581	0	17.8895	5,064,615,385	2008-01-31
2292	2008-02-26	906,036,581	0	17.8895	5,064,615,385	2008-01-31
2293	2008-02-25	906,036,581	0	17.8895	5,064,615,385	2008-01-31
2294	2008-02-22	906,036,581	0	17.8895	5,064,615,385	2008-01-31
2295	2008-02-21	906,036,581	3,660,000	17.8895	5,064,615,385	2008-01-31
2296	2008-02-20	902,376,581	0	17.8173	5,064,615,385	2008-01-31
2297	2008-02-19	902,376,581	0	17.8173	5,064,615,385	2008-01-31
2298	2008-02-18	902,376,581	0	17.8173	5,064,615,385	2008-01-31
2299	2008-02-15	902,376,581	0	17.8173	5,064,615,385	2008-01-31
2300	2008-02-14	902,376,581	-10,000	17.8173	5,064,615,385	2008-01-31
2301	2008-02-13	902,386,581	0	17.8175	5,064,615,385	2008-01-31
2302	2008-02-12	902,386,581	-10,000	17.8175	5,064,615,385	2008-01-31
2303	2008-02-11	902,396,581	0	17.8177	5,064,615,385	2008-01-31
2304	2008-02-06	902,396,581	0	17.8177	5,064,615,385	2008-01-31
2305	2008-02-05	902,396,581	0	17.8177	5,064,615,385	2008-01-31
2306	2008-02-04	902,396,581	0	17.8177	5,064,615,385	2008-01-31
2307	2008-02-01	902,396,581	0	17.8177	5,064,615,385	2008-01-31
2308	2008-01-31	902,396,581	0	17.8177	5,064,615,385	2008-01-31
2309	2008-01-30	902,396,581	0	17.8177	5,064,615,385	2007-12-31
2310	2008-01-29	902,396,581	0	17.8177	5,064,615,385	2007-12-31
2311	2008-01-28	902,396,581	-70,000	17.8177	5,064,615,385	2007-12-31
2312	2008-01-25	902,466,581	0	17.8191	5,064,615,385	2007-12-31
2313	2008-01-24	902,466,581	-64,000	17.8191	5,064,615,385	2007-12-31
2314	2008-01-23	902,530,581	34,000	17.8203	5,064,615,385	2007-12-31
2315	2008-01-22	902,496,581	-228,000	17.8196	5,064,615,385	2007-12-31
2316	2008-01-21	902,724,581	50,000	17.8241	5,064,615,385	2007-12-31
2317	2008-01-18	902,674,581	-500,000	17.8232	5,064,615,385	2007-12-31
2318	2008-01-17	903,174,581	0	17.8330	5,064,615,385	2007-12-31
2319	2008-01-16	903,174,581	-120,000	17.8330	5,064,615,385	2007-12-31
2320	2008-01-15	903,294,581	-490,000	17.8354	5,064,615,385	2007-12-31
2321	2008-01-14	903,784,581	246,000	17.8451	5,064,615,385	2007-12-31
2322	2008-01-11	903,538,581	0	17.8402	5,064,615,385	2007-12-31
2323	2008-01-10	903,538,581	10,000	17.8402	5,064,615,385	2007-12-31
2324	2008-01-09	903,528,581	232,000	17.8400	5,064,615,385	2007-12-31
2325	2008-01-08	903,296,581	-34,000	17.8354	5,064,615,385	2007-12-31
2326	2008-01-07	903,330,581	0	17.8361	5,064,615,385	2007-12-31
2327	2008-01-04	903,330,581	0	17.8361	5,064,615,385	2007-12-31
2328	2008-01-03	903,330,581	-214,000	17.8361	5,064,615,385	2007-12-31
2329	2008-01-02	903,544,581	14,000	17.8403	5,064,615,385	2007-12-31
2330	2007-12-31	903,530,581	0	17.8401	5,064,615,385	2007-12-31
2331	2007-12-28	903,530,581	32,000	17.8401	5,064,615,385	2007-11-30
2332	2007-12-27	903,498,581	-270,000	17.8394	5,064,615,385	2007-11-30
2333	2007-12-24	903,768,581	0	17.8448	5,064,615,385	2007-11-30
2334	2007-12-21	903,768,581	-26,000	17.8448	5,064,615,385	2007-11-30
2335	2007-12-20	903,794,581	44,000	17.8453	5,064,615,385	2007-11-30
2336	2007-12-19	903,750,581	0	17.8444	5,064,615,385	2007-11-30
2337	2007-12-18	903,750,581	-302,000	17.8444	5,064,615,385	2007-11-30
2338	2007-12-17	904,052,581	0	17.8504	5,064,615,385	2007-11-30
2339	2007-12-14	904,052,581	0	17.8504	5,064,615,385	2007-11-30
2340	2007-12-13	904,052,581	12,000	17.8504	5,064,615,385	2007-11-30
2341	2007-12-12	904,040,581	0	17.8501	5,064,615,385	2007-11-30
2342	2007-12-11	904,040,581	0	17.8501	5,064,615,385	2007-11-30
2343	2007-12-10	904,040,581	0	17.8501	5,064,615,385	2007-11-30
2344	2007-12-07	904,040,581	47,928,000	17.8501	5,064,615,385	2007-11-30
2345	2007-12-06	856,112,581	0	16.9038	5,064,615,385	2007-11-30
2346	2007-12-05	856,112,581	0	16.9038	5,064,615,385	2007-11-30
2347	2007-12-04	856,112,581	0	16.9038	5,064,615,385	2007-11-30
2348	2007-12-03	856,112,581	-202,000	16.9038	5,064,615,385	2007-11-30
2349	2007-11-30	856,314,581	0	16.9078	5,064,615,385	2007-11-30
2350	2007-11-29	856,314,581	0	16.9078	5,064,615,385	2007-10-31
2351	2007-11-28	856,314,581	0	16.9078	5,064,615,385	2007-10-31
2352	2007-11-27	856,314,581	-9,668,000	16.9078	5,064,615,385	2007-10-31
2353	2007-11-26	865,982,581	0	17.0987	5,064,615,385	2007-10-31
2354	2007-11-23	865,982,581	-100,000	17.0987	5,064,615,385	2007-10-31
2355	2007-11-22	866,082,581	0	17.1007	5,064,615,385	2007-10-31
2356	2007-11-21	866,082,581	-2,000	17.1007	5,064,615,385	2007-10-31
2357	2007-11-20	866,084,581	0	17.1007	5,064,615,385	2007-10-31
2358	2007-11-19	866,084,581	72,000	17.1007	5,064,615,385	2007-10-31
2359	2007-11-16	866,012,581	-374,000	17.0993	5,064,615,385	2007-10-31
2360	2007-11-15	866,386,581	0	17.1067	5,064,615,385	2007-10-31
2361	2007-11-14	866,386,581	0	17.1067	5,064,615,385	2007-10-31
2362	2007-11-13	866,386,581	0	17.1067	5,064,615,385	2007-10-31
2363	2007-11-12	866,386,581	0	17.1067	5,064,615,385	2007-10-31
2364	2007-11-09	866,386,581	8,000	17.1067	5,064,615,385	2007-10-31
2365	2007-11-08	866,378,581	96,000	17.1065	5,064,615,385	2007-10-31
2366	2007-11-07	866,282,581	-830,000	17.1046	5,064,615,385	2007-10-31
2367	2007-11-06	867,112,581	-60,000	17.1210	5,064,615,385	2007-10-31
2368	2007-11-05	867,172,581	1,002,000	17.1222	5,064,615,385	2007-10-31
2369	2007-11-02	866,170,581	0	17.1024	5,064,615,385	2007-10-31
2370	2007-11-01	866,170,581	-794,000	17.1024	5,064,615,385	2007-10-31
2371	2007-10-31	866,964,581	8,000	17.1181	5,064,615,385	2007-10-31
2372	2007-10-30	866,956,581	2,000	17.1179	5,064,615,385	2007-09-30
2373	2007-10-29	866,954,581	102,000	17.1179	5,064,615,385	2007-09-30
2374	2007-10-26	866,852,581	-166,000	17.1159	5,064,615,385	2007-09-30
2375	2007-10-25	867,018,581	-22,000	17.1191	5,064,615,385	2007-09-30
2376	2007-10-24	867,040,581	2,000	17.1196	5,064,615,385	2007-09-30
2377	2007-10-23	867,038,581	18,000	17.1195	5,064,615,385	2007-09-30
2378	2007-10-22	867,020,581	44,000	17.1192	5,064,615,385	2007-09-30
2379	2007-10-18	866,976,581	14,000	17.1183	5,064,615,385	2007-09-30
2380	2007-10-17	866,962,581	-164,000	17.1180	5,064,615,385	2007-09-30
2381	2007-10-16	867,126,581	-374,000	17.1213	5,064,615,385	2007-09-30
2382	2007-10-15	867,500,581	314,000	17.1287	5,064,615,385	2007-09-30
2383	2007-10-12	867,186,581	0	17.1225	5,064,615,385	2007-09-30
2384	2007-10-11	867,186,581	50,000	17.1225	5,064,615,385	2007-09-30
2385	2007-10-10	867,136,581	0	17.1215	5,064,615,385	2007-09-30
2386	2007-10-09	867,136,581	2,000	17.1215	5,064,615,385	2007-09-30
2387	2007-10-08	867,134,581	0	17.1214	5,064,615,385	2007-09-30
2388	2007-10-05	867,134,581	0	17.1214	5,064,615,385	2007-09-30
2389	2007-10-04	867,134,581	0	17.1214	5,064,615,385	2007-09-30
2390	2007-10-03	867,134,581	0	17.1214	5,064,615,385	2007-09-30
2391	2007-10-02	867,134,581	10,000	17.1214	5,064,615,385	2007-09-30
2392	2007-09-28	867,124,581	36,000	17.1212	5,064,615,385	2007-08-31
2393	2007-09-27	867,088,581	0	17.1205	5,064,615,385	2007-08-31
2394	2007-09-25	867,088,581	0	17.1205	5,064,615,385	2007-08-31
2395	2007-09-24	867,088,581	0	17.1205	5,064,615,385	2007-08-31
2396	2007-09-21	867,088,581	-58,000	17.1205	5,064,615,385	2007-08-31
2397	2007-09-20	867,146,581	0	17.1217	5,064,615,385	2007-08-31
2398	2007-09-19	867,146,581	0	17.1217	5,064,615,385	2007-08-31
2399	2007-09-18	867,146,581	-14,000	17.1217	5,064,615,385	2007-08-31
2400	2007-09-17	867,160,581	14,000	17.1219	5,064,615,385	2007-08-31
2401	2007-09-14	867,146,581	0	17.1217	5,064,615,385	2007-08-31
2402	2007-09-13	867,146,581	0	17.1217	5,064,615,385	2007-08-31
2403	2007-09-12	867,146,581	6,000	17.1217	5,064,615,385	2007-08-31
2404	2007-09-11	867,140,581	0	17.1215	5,064,615,385	2007-08-31
2405	2007-09-10	867,140,581	0	17.1215	5,064,615,385	2007-08-31
2406	2007-09-07	867,140,581	0	17.1215	5,064,615,385	2007-08-31
2407	2007-09-06	867,140,581	0	17.1215	5,064,615,385	2007-08-31
2408	2007-09-05	867,140,581	-60,000	17.1215	5,064,615,385	2007-08-31
2409	2007-09-04	867,200,581	-120,000	17.1227	5,064,615,385	2007-08-31
2410	2007-09-03	867,320,581	200,000	17.1251	5,064,615,385	2007-08-31
2411	2007-08-31	867,120,581	0	17.1212	5,064,615,385	2007-08-31
2412	2007-08-30	867,120,581	0	17.1212	5,064,615,385	2007-07-31
2413	2007-08-29	867,120,581	0	17.1212	5,064,615,385	2007-07-31
2414	2007-08-28	867,120,581	-50,000	17.1212	5,064,615,385	2007-07-31
2415	2007-08-27	867,170,581	0	17.1221	5,064,615,385	2007-07-31
2416	2007-08-24	867,170,581	0	17.1221	5,064,615,385	2007-07-31
2417	2007-08-23	867,170,581	0	17.1221	5,064,615,385	2007-07-31
2418	2007-08-22	867,170,581	-2,000	17.1221	5,064,615,385	2007-07-31
2419	2007-08-21	867,172,581	0	17.1222	5,064,615,385	2007-07-31
2420	2007-08-20	867,172,581	0	17.1222	5,064,615,385	2007-07-31
2421	2007-08-17	867,172,581	30,000	17.1222	5,064,615,385	2007-07-31
2422	2007-08-16	867,142,581	-22,000	17.1216	5,064,615,385	2007-07-31
2423	2007-08-15	867,164,581	0	17.1220	5,064,615,385	2007-07-31
2424	2007-08-14	867,164,581	0	17.1220	5,064,615,385	2007-07-31
2425	2007-08-13	867,164,581	0	17.1220	5,064,615,385	2007-07-31
2426	2007-08-10	867,164,581	-138,000	17.1220	5,064,615,385	2007-07-31
2427	2007-08-09	867,302,581	-20,000	17.1247	5,064,615,385	2007-07-31
2428	2007-08-08	867,322,581	0	17.1251	5,064,615,385	2007-07-31
2429	2007-08-07	867,322,581	0	17.1251	5,064,615,385	2007-07-31
2430	2007-08-06	867,322,581	2,000	17.1251	5,064,615,385	2007-07-31
2431	2007-08-03	867,320,581	10,000	17.1251	5,064,615,385	2007-07-31
2432	2007-08-02	867,310,581	-46,000	17.1249	5,064,615,385	2007-07-31
2433	2007-08-01	867,356,581	30,000	17.1258	5,064,615,385	2007-07-31
2434	2007-07-31	867,326,581	-76,000	17.1252	5,064,615,385	2007-07-31
2435	2007-07-30	867,402,581	-220,000	17.1267	5,064,615,385	2007-06-30
2436	2007-07-27	867,622,581	0	17.1311	5,064,615,385	2007-06-30
2437	2007-07-26	867,622,581	-52,000	17.1311	5,064,615,385	2007-06-30
2438	2007-07-25	867,674,581	0	17.1321	5,064,615,385	2007-06-30
2439	2007-07-24	867,674,581	0	17.1321	5,064,615,385	2007-06-30
2440	2007-07-23	867,674,581	-72,000	17.1321	5,064,615,385	2007-06-30
2441	2007-07-20	867,746,581	-70,000	17.1335	5,064,615,385	2007-06-30
2442	2007-07-19	867,816,581	-22,000	17.1349	5,064,615,385	2007-06-30
2443	2007-07-18	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2444	2007-07-17	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2445	2007-07-16	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2446	2007-07-13	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2447	2007-07-12	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2448	2007-07-11	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2449	2007-07-10	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2450	2007-07-09	867,838,581	0	17.1353	5,064,615,385	2007-06-30
2451	2007-07-06	867,838,581	-100,000	17.1353	5,064,615,385	2007-06-30
2452	2007-07-05	867,938,581	30,000	17.1373	5,064,615,385	2007-06-30
2453	2007-07-04	867,908,581	-104,000	17.1367	5,064,615,385	2007-06-30
2454	2007-07-03	868,012,581	0	17.1388	5,064,615,385	2007-06-30
2455	2007-06-29	868,012,581	0	17.1388	5,064,615,385	2007-05-31
2456	2007-06-28	868,012,581	0	17.1388	5,064,615,385	2007-05-31
2457	2007-06-27	868,012,581	6,000	17.1388	5,064,615,385	2007-05-31
2458	2007-06-26	868,006,581		17.1386	5,064,615,385	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---