SISRAM MEDICAL LTD

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	192,766,168	194,000	41.1592	468,343,092	2025-09-30
2	2025-10-09	192,572,168	-416,053	41.1178	468,343,092	2025-09-30
3	2025-10-08	192,988,221	623,800	41.2066	468,343,092	2025-09-30
4	2025-10-06	192,364,421	-21,600	41.0734	468,343,092	2025-09-30
5	2025-10-03	192,386,021	54,400	41.0780	468,343,092	2025-09-30
6	2025-10-02	192,331,621	-193,200	41.0664	468,343,092	2025-09-30
7	2025-09-30	192,524,821	-243,600	41.1076	468,343,092	2025-09-30
8	2025-09-29	192,768,421	252,400	41.1597	468,343,092	2025-08-31
9	2025-09-26	192,516,021	184,000	41.1058	468,343,092	2025-08-31
10	2025-09-25	192,332,021	228,400	41.0665	468,343,092	2025-08-31
11	2025-09-24	192,103,621	-221,800	41.0177	468,343,092	2025-08-31
12	2025-09-23	192,325,421	122,209	41.0651	468,343,092	2025-08-31
13	2025-09-22	192,203,212	-522,340	41.0390	468,343,092	2025-08-31
14	2025-09-19	192,725,552	-116,934	41.1505	468,343,092	2025-08-31
15	2025-09-18	192,842,486	-333,200	41.1755	468,343,092	2025-08-31
16	2025-09-17	193,175,686	280,600	41.2466	468,343,092	2025-08-31
17	2025-09-16	192,895,086	-224,075	41.1867	468,343,092	2025-08-31
18	2025-09-15	193,119,161	-37,100	41.2345	468,343,092	2025-08-31
19	2025-09-12	193,156,261	-232,400	41.2425	468,343,092	2025-08-31
20	2025-09-11	193,388,661	-315,600	41.2921	468,343,092	2025-08-31
21	2025-09-10	193,704,261	-83,200	41.3595	468,343,092	2025-08-31
22	2025-09-09	193,787,461	511,520	41.3772	468,343,092	2025-08-31
23	2025-09-08	193,275,941	-29,600	41.2680	468,343,092	2025-08-31
24	2025-09-05	193,305,541	438,800	41.2743	468,343,092	2025-08-31
25	2025-09-04	192,866,741	895,600	41.1807	468,343,092	2025-08-31
26	2025-09-03	191,971,141	156,400	40.9894	468,343,092	2025-08-31
27	2025-09-02	191,814,741	222,576	40.9560	468,343,092	2025-08-31
28	2025-09-01	191,592,165	-940,176	40.9085	468,343,092	2025-08-31
29	2025-08-29	192,532,341	-21,600	41.1093	468,343,092	2025-07-31
30	2025-08-28	192,553,941	-1,539,968	41.1139	468,343,092	2025-07-31
31	2025-08-27	194,093,909	270,800	41.4427	468,343,092	2025-07-31
32	2025-08-26	193,823,109	1,204,798	41.3849	468,343,092	2025-07-31
33	2025-08-25	192,618,311	1,771,545	41.1276	468,343,092	2025-07-31
34	2025-08-22	190,846,766	257,345	40.7494	468,343,092	2025-07-31
35	2025-08-21	190,589,421	-91,600	40.6944	468,343,092	2025-07-31
36	2025-08-20	190,681,021	137,600	40.7140	468,343,092	2025-07-31
37	2025-08-19	190,543,421	-314,000	40.6846	468,343,092	2025-07-31
38	2025-08-18	190,857,421	-202,800	40.7516	468,343,092	2025-07-31
39	2025-08-15	191,060,221	132,800	40.7949	468,343,092	2025-07-31
40	2025-08-14	190,927,421	-19,200	40.7666	468,343,092	2025-07-31
41	2025-08-13	190,946,621	-230,800	40.7707	468,343,092	2025-07-31
42	2025-08-12	191,177,421	194,416	40.8200	468,343,092	2025-07-31
43	2025-08-11	190,983,005	125,600	40.7784	468,343,092	2025-07-31
44	2025-08-08	190,857,405	-531,971	40.7516	468,343,092	2025-07-31
45	2025-08-07	191,389,376	56,800	40.8652	468,343,092	2025-07-31
46	2025-08-06	191,332,576	-72,000	40.8531	468,343,092	2025-07-31
47	2025-08-05	191,404,576	-278,400	40.8685	468,343,092	2025-07-31
48	2025-08-04	191,682,976	-391,200	40.9279	468,343,092	2025-07-31
49	2025-08-01	192,074,176	120,394	41.0114	468,343,092	2025-07-31
50	2025-07-31	191,953,782	196,000	40.9857	468,343,092	2025-07-31
51	2025-07-30	191,757,782	-241,598	40.9439	468,343,092	2025-06-30
52	2025-07-29	191,999,380	-678,200	40.9955	468,343,092	2025-06-30
53	2025-07-28	192,677,580	-477,200	41.1403	468,343,092	2025-06-30
54	2025-07-25	193,154,780	-777,200	41.2422	468,343,092	2025-06-30
55	2025-07-24	193,931,980	-39,610	41.4081	468,343,092	2025-06-30
56	2025-07-23	193,971,590	-314,409	41.4166	468,343,092	2025-06-30
57	2025-07-22	194,285,999	347,600	41.4837	468,343,092	2025-06-30
58	2025-07-21	193,938,399	-133,600	41.4095	468,343,092	2025-06-30
59	2025-07-18	194,071,999	124,400	41.4380	468,343,092	2025-06-30
60	2025-07-17	193,947,599	-219,600	41.4114	468,343,092	2025-06-30
61	2025-07-16	194,167,199	-46,356	41.4583	468,343,092	2025-06-30
62	2025-07-15	194,213,555	-65,200	41.4682	468,343,092	2025-06-30
63	2025-07-14	194,278,755	388,003	41.4821	468,343,092	2025-06-30
64	2025-07-11	193,890,752	171,200	41.3993	468,343,092	2025-06-30
65	2025-07-10	193,719,552	-199,200	41.3627	468,343,092	2025-06-30
66	2025-07-09	193,918,752	195,600	41.4053	468,343,092	2025-06-30
67	2025-07-08	193,723,152	97,600	41.3635	468,343,092	2025-06-30
68	2025-07-07	193,625,552	43,200	41.3427	468,343,092	2025-06-30
69	2025-07-04	193,582,352	-70,400	41.3334	468,343,092	2025-06-30
70	2025-07-03	193,652,752	13,400	41.3485	468,343,092	2025-06-30
71	2025-07-02	193,639,352	52,400	41.3456	468,343,092	2025-06-30
72	2025-06-30	193,586,952	-18,000	41.3344	468,343,092	2025-06-30
73	2025-06-27	193,604,952	117,800	41.3383	468,343,092	2025-05-31
74	2025-06-26	193,487,152	-78,400	41.3131	468,343,092	2025-05-31
75	2025-06-25	193,565,552	493,200	41.3299	468,343,092	2025-05-31
76	2025-06-24	193,072,352	-10,800	41.2246	468,343,092	2025-05-31
77	2025-06-23	193,083,152	-157,492	41.2269	468,343,092	2025-05-31
78	2025-06-20	193,240,644	-1,726,508	41.2605	468,343,092	2025-05-31
79	2025-06-19	194,967,152	-276,000	41.6291	468,343,092	2025-05-31
80	2025-06-18	195,243,152	-923,200	41.6881	468,343,092	2025-05-31
81	2025-06-17	196,166,352	-513,200	41.8852	468,343,092	2025-05-31
82	2025-06-16	196,679,552	-292,000	41.9948	468,343,092	2025-05-31
83	2025-06-13	196,971,552	1,464,000	42.0571	468,343,092	2025-05-31
84	2025-06-12	195,507,552	-206,375	41.7445	468,343,092	2025-05-31
85	2025-06-11	195,713,927	-154,800	41.7886	468,343,092	2025-05-31
86	2025-06-10	195,868,727	126,000	41.8216	468,343,092	2025-05-31
87	2025-06-09	195,742,727	77,200	41.7947	468,343,092	2025-05-31
88	2025-06-06	195,665,527	209,600	41.7782	468,343,092	2025-05-31
89	2025-06-05	195,455,927	-114,000	41.7335	468,343,092	2025-05-31
90	2025-06-04	195,569,927	-132,000	41.7578	468,343,092	2025-05-31
91	2025-06-03	195,701,927	-282,860	41.7860	468,343,092	2025-05-31
92	2025-06-02	195,984,787	-542,340	41.8464	468,343,092	2025-05-31
93	2025-05-30	196,527,127	-61,600	41.9622	468,343,092	2025-04-30
94	2025-05-29	196,588,727	-413,200	41.9754	468,343,092	2025-04-30
95	2025-05-28	197,001,927	-18,400	42.0636	468,343,092	2025-04-30
96	2025-05-27	197,020,327	29,600	42.0675	468,343,092	2025-04-30
97	2025-05-26	196,990,727	72,800	42.0612	468,343,092	2025-04-30
98	2025-05-23	196,917,927	195,200	42.0457	468,343,092	2025-04-30
99	2025-05-22	196,722,727	165,166	42.0040	468,343,092	2025-04-30
100	2025-05-21	196,557,561	106,400	41.9687	468,343,092	2025-04-30
101	2025-05-20	196,451,161	66,400	41.9460	468,343,092	2025-04-30
102	2025-05-19	196,384,761	150,000	41.9318	468,343,092	2025-04-30
103	2025-05-16	196,234,761	110,000	41.8998	468,343,092	2025-04-30
104	2025-05-15	196,124,761	30,800	41.8763	468,343,092	2025-04-30
105	2025-05-14	196,093,961	302,400	41.8697	468,343,092	2025-04-30
106	2025-05-13	195,791,561	60,400	41.8052	468,343,092	2025-04-30
107	2025-05-12	195,731,161	9,200	41.7923	468,343,092	2025-04-30
108	2025-05-09	195,721,961	-184,000	41.7903	468,343,092	2025-04-30
109	2025-05-08	195,905,961	-186,000	41.8296	468,343,092	2025-04-30
110	2025-05-07	196,091,961	-94,000	41.8693	468,343,092	2025-04-30
111	2025-05-06	196,185,961	-457,200	41.8894	468,343,092	2025-04-30
112	2025-05-02	196,643,161	-214,400	41.9870	468,343,092	2025-04-30
113	2025-04-30	196,857,561	-100,784	42.0328	468,343,092	2025-04-30
114	2025-04-29	196,958,345	-294,000	42.0543	468,343,092	2025-03-31
115	2025-04-28	197,252,345	136,000	42.1171	468,343,092	2025-03-31
116	2025-04-25	197,116,345	-122,400	42.0880	468,343,092	2025-03-31
117	2025-04-24	197,238,745	27,076	42.1142	468,343,092	2025-03-31
118	2025-04-23	197,211,669	17,200	42.1084	468,343,092	2025-03-31
119	2025-04-22	197,194,469	-21,200	42.1047	468,343,092	2025-03-31
120	2025-04-17	197,215,669	-199,200	42.1092	468,343,092	2025-03-31
121	2025-04-16	197,414,869	-42,000	42.1518	468,343,092	2025-03-31
122	2025-04-15	197,456,869	-433,616	42.1607	468,343,092	2025-03-31
123	2025-04-14	197,890,485	-259,200	42.2533	468,343,092	2025-03-31
124	2025-04-11	198,149,685	-62,800	42.3087	468,343,092	2025-03-31
125	2025-04-10	198,212,485	-250,000	42.3221	468,343,092	2025-03-31
126	2025-04-09	198,462,485	-166,002	42.3754	468,343,092	2025-03-31
127	2025-04-08	198,628,487	120,684	42.4109	468,343,092	2025-03-31
128	2025-04-07	198,507,803	100,513	42.3851	468,343,092	2025-03-31
129	2025-04-03	198,407,290	-79,200	42.3637	468,343,092	2025-03-31
130	2025-04-02	198,486,490	4,400	42.3806	468,343,092	2025-03-31
131	2025-04-01	198,482,090	143,600	42.3796	468,343,092	2025-03-31
132	2025-03-31	198,338,490	157,600	42.3490	468,343,092	2025-03-31
133	2025-03-28	198,180,890	-210,145	42.3153	468,343,092	2025-02-28
134	2025-03-27	198,391,035	70,960	42.3602	468,343,092	2025-02-28
135	2025-03-26	198,320,075	-549,360	42.3450	468,343,092	2025-02-28
136	2025-03-25	198,869,435	-229,600	42.4623	468,343,092	2025-02-28
137	2025-03-24	199,099,035	758,400	42.5114	468,343,092	2025-02-28
138	2025-03-21	198,340,635	-1,600	42.3494	468,343,092	2025-02-28
139	2025-03-20	198,342,235	145,600	42.3498	468,343,092	2025-02-28
140	2025-03-19	198,196,635	206,000	42.3187	468,343,092	2025-02-28
141	2025-03-18	197,990,635	-247,974	42.2747	468,343,092	2025-02-28
142	2025-03-17	198,238,609	-82,800	42.3276	468,343,092	2025-02-28
143	2025-03-14	198,321,409	76,522	42.3453	468,343,092	2025-02-28
144	2025-03-13	198,244,887	-422,800	42.3290	468,343,092	2025-02-28
145	2025-03-12	198,667,687	-323,600	42.4193	468,343,092	2025-02-28
146	2025-03-11	198,991,287	24,000	42.4884	468,343,092	2025-02-28
147	2025-03-10	198,967,287	-45,600	42.4832	468,343,092	2025-02-28
148	2025-03-07	199,012,887	-523,782	42.4930	468,343,092	2025-02-28
149	2025-03-06	199,536,669	-7,122	42.6048	468,343,092	2025-02-28
150	2025-03-05	199,543,791	13,600	42.6063	468,343,092	2025-02-28
151	2025-03-04	199,530,191	-92,400	42.6034	468,343,092	2025-02-28
152	2025-03-03	199,622,591	-203,600	42.6232	468,343,092	2025-02-28
153	2025-02-28	199,826,191	-502,771	42.6666	468,343,092	2025-02-28
154	2025-02-27	200,328,962	-114,400	42.7740	468,343,092	2025-01-31
155	2025-02-26	200,443,362	-852,740	42.7984	468,343,092	2025-01-31
156	2025-02-25	201,296,102	-468,800	42.9805	468,343,092	2025-01-31
157	2025-02-24	201,764,902	-379,200	43.0806	468,343,092	2025-01-31
158	2025-02-21	202,144,102	-89,600	43.1615	468,343,092	2025-01-31
159	2025-02-20	202,233,702	-1,104,557	43.1807	468,343,092	2025-01-31
160	2025-02-19	203,338,259	62,400	43.4165	468,343,092	2025-01-31
161	2025-02-18	203,275,859	-450,400	43.4032	468,343,092	2025-01-31
162	2025-02-17	203,726,259	26,000	43.4994	468,343,092	2025-01-31
163	2025-02-14	203,700,259	-108,800	43.4938	468,343,092	2025-01-31
164	2025-02-13	203,809,059	121,600	43.5170	468,343,092	2025-01-31
165	2025-02-12	203,687,459	-25,600	43.4911	468,343,092	2025-01-31
166	2025-02-11	203,713,059	-228,400	43.4965	468,343,092	2025-01-31
167	2025-02-10	203,941,459	-40,000	43.5453	468,343,092	2025-01-31
168	2025-02-07	203,981,459	146,464	43.5539	468,343,092	2025-01-31
169	2025-02-06	203,834,995	-1,600	43.5226	468,343,092	2025-01-31
170	2025-02-05	203,836,595	-124,402	43.5229	468,343,092	2025-01-31
171	2025-02-04	203,960,997	414,798	43.5495	468,343,092	2025-01-31
172	2025-02-03	203,546,199	1,200	43.4609	468,343,092	2025-01-31
173	2025-01-28	203,544,999	0	43.4607	468,343,092	2024-12-31
174	2025-01-27	203,544,999	56,000	43.4607	468,343,092	2024-12-31
175	2025-01-24	203,488,999	233,200	43.4487	468,343,092	2024-12-31
176	2025-01-23	203,255,799	32,912	43.3989	468,343,092	2024-12-31
177	2025-01-22	203,222,887	14,000	43.3919	468,343,092	2024-12-31
178	2025-01-21	203,208,887	-54,800	43.3889	468,343,092	2024-12-31
179	2025-01-20	203,263,687	-284,600	43.4006	468,343,092	2024-12-31
180	2025-01-17	203,548,287	15,600	43.4614	468,343,092	2024-12-31
181	2025-01-16	203,532,687	2,000	43.4580	468,343,092	2024-12-31
182	2025-01-15	203,530,687	3,200	43.4576	468,343,092	2024-12-31
183	2025-01-14	203,527,487	-132,800	43.4569	468,343,092	2024-12-31
184	2025-01-13	203,660,287	2,400	43.4853	468,343,092	2024-12-31
185	2025-01-10	203,657,887	181,012	43.4848	468,343,092	2024-12-31
186	2025-01-09	203,476,875	208,000	43.4461	468,343,092	2024-12-31
187	2025-01-08	203,268,875	-40,000	43.4017	468,343,092	2024-12-31
188	2025-01-07	203,308,875	-13,200	43.4102	468,343,092	2024-12-31
189	2025-01-06	203,322,075	21,200	43.4131	468,343,092	2024-12-31
190	2025-01-03	203,300,875	-228,400	43.4085	468,343,092	2024-12-31
191	2025-01-02	203,529,275	7,200	43.4573	468,343,092	2024-12-31
192	2024-12-31	203,522,075	0	43.4558	468,343,092	2024-12-31
193	2024-12-30	203,522,075	43,674	43.4558	468,343,092	2024-11-30
194	2024-12-27	203,478,401	78,356	43.4464	468,343,092	2024-11-30
195	2024-12-24	203,400,045	0	43.4297	468,343,092	2024-11-30
196	2024-12-23	203,400,045	188,800	43.4297	468,343,092	2024-11-30
197	2024-12-20	203,211,245	-311,412	43.3894	468,343,092	2024-11-30
198	2024-12-19	203,522,657	67,200	43.4559	468,343,092	2024-11-30
199	2024-12-18	203,455,457	48,400	43.4415	468,343,092	2024-11-30
200	2024-12-17	203,407,057	29,600	43.4312	468,343,092	2024-11-30
201	2024-12-16	203,377,457	54,710	43.4249	468,343,092	2024-11-30
202	2024-12-13	203,322,747	467,600	43.4132	468,343,092	2024-11-30
203	2024-12-12	202,855,147	12,000	43.3134	468,343,092	2024-11-30
204	2024-12-11	202,843,147	-124,376	43.3108	468,343,092	2024-11-30
205	2024-12-10	202,967,523	404,000	43.3374	468,343,092	2024-11-30
206	2024-12-09	202,563,523	-26,400	43.2511	468,343,092	2024-11-30
207	2024-12-06	202,589,923	-226,400	43.2567	468,343,092	2024-11-30
208	2024-12-05	202,816,323	36,400	43.3051	468,343,092	2024-11-30
209	2024-12-04	202,779,923	159,819	43.2973	468,343,092	2024-11-30
210	2024-12-03	202,620,104	-74,400	43.2632	468,343,092	2024-11-30
211	2024-12-02	202,694,504	11,200	43.2791	468,343,092	2024-11-30
212	2024-11-29	202,683,304	-43,600	43.2767	468,343,092	2024-10-31
213	2024-11-28	202,726,904	56,000	43.2860	468,343,092	2024-10-31
214	2024-11-27	202,670,904	-11,200	43.2740	468,343,092	2024-10-31
215	2024-11-26	202,682,104	-8,400	43.2764	468,343,092	2024-10-31
216	2024-11-25	202,690,504	-126,000	43.2782	468,343,092	2024-10-31
217	2024-11-22	202,816,504	-2,400	43.3051	468,343,092	2024-10-31
218	2024-11-21	202,818,904	-22,400	43.3056	468,343,092	2024-10-31
219	2024-11-20	202,841,304	-202,000	43.3104	468,343,092	2024-10-31
220	2024-11-19	203,043,304	-60,800	43.3535	468,343,092	2024-10-31
221	2024-11-18	203,104,104	-10,800	43.3665	468,343,092	2024-10-31
222	2024-11-15	203,114,904	-168,000	43.3688	468,343,092	2024-10-31
223	2024-11-14	203,282,904	-37,200	43.4047	468,343,092	2024-10-31
224	2024-11-13	203,320,104	-44,000	43.4126	468,343,092	2024-10-31
225	2024-11-12	203,364,104	-87,600	43.4220	468,343,092	2024-10-31
226	2024-11-11	203,451,704	-36,800	43.4407	468,343,092	2024-10-31
227	2024-11-08	203,488,504	-10,400	43.4486	468,343,092	2024-10-31
228	2024-11-07	203,498,904	-82,000	43.4508	468,343,092	2024-10-31
229	2024-11-06	203,580,904	8,800	43.4683	468,343,092	2024-10-31
230	2024-11-05	203,572,104	-1,200	43.4664	468,343,092	2024-10-31
231	2024-11-04	203,573,304	-134,400	43.4667	468,343,092	2024-10-31
232	2024-11-01	203,707,704	-246,000	43.4954	468,343,092	2024-10-31
233	2024-10-31	203,953,704	6,400	43.5479	468,343,092	2024-10-31
234	2024-10-30	203,947,304	-170,400	43.5466	468,343,092	2024-09-30
235	2024-10-29	204,117,704	91,200	43.5829	468,343,092	2024-09-30
236	2024-10-28	204,026,504	164,000	43.5635	468,343,092	2024-09-30
237	2024-10-25	203,862,504	-44,400	43.5285	468,343,092	2024-09-30
238	2024-10-24	203,906,904	108,400	43.5379	468,343,092	2024-09-30
239	2024-10-23	203,798,504	-63,200	43.5148	468,343,092	2024-09-30
240	2024-10-22	203,861,704	-17,681	43.5283	468,343,092	2024-09-30
241	2024-10-21	203,879,385	-22,400	43.5321	468,343,092	2024-09-30
242	2024-10-18	203,901,785	87,600	43.5368	468,343,092	2024-09-30
243	2024-10-17	203,814,185	2,800	43.5181	468,343,092	2024-09-30
244	2024-10-16	203,811,385	108,796	43.5175	468,343,092	2024-09-30
245	2024-10-15	203,702,589	32,408	43.4943	468,343,092	2024-09-30
246	2024-10-14	203,670,181	-266,395	43.4874	468,343,092	2024-09-30
247	2024-10-10	203,936,576	764,881	43.5443	468,343,092	2024-09-30
248	2024-10-09	203,171,695	160,800	43.3810	468,343,092	2024-09-30
249	2024-10-08	203,010,895	-372,340	43.3466	468,343,092	2024-09-30
250	2024-10-07	203,383,235	582,420	43.4261	468,343,092	2024-09-30
251	2024-10-04	202,800,815	69,380	43.3018	468,343,092	2024-09-30
252	2024-10-03	202,731,435	762,400	43.2869	468,343,092	2024-09-30
253	2024-10-02	201,969,035	271,600	43.1242	468,343,092	2024-09-30
254	2024-09-30	201,697,435	19,600	43.0662	468,343,092	2024-09-30
255	2024-09-27	201,677,835	-5,200	43.0620	468,343,092	2024-08-31
256	2024-09-26	201,683,035	137,740	43.0631	468,343,092	2024-08-31
257	2024-09-25	201,545,295	1,960,000	43.0337	468,343,092	2024-08-31
258	2024-09-24	199,585,295	39,200	42.6152	468,343,092	2024-08-31
259	2024-09-23	199,546,095	-1,630,400	42.6068	468,343,092	2024-08-31
260	2024-09-20	201,176,495	-22,800	42.9549	468,343,092	2024-08-31
261	2024-09-19	201,199,295	41,600	42.9598	468,343,092	2024-08-31
262	2024-09-17	201,157,695	-50,280	42.9509	468,343,092	2024-08-31
263	2024-09-16	201,207,975	-171,200	42.9617	468,343,092	2024-08-31
264	2024-09-13	201,379,175	108,400	42.9982	468,343,092	2024-08-31
265	2024-09-12	201,270,775	-31,400	42.9751	468,343,092	2024-08-31
266	2024-09-11	201,302,175	167,341	42.9818	468,343,092	2024-08-31
267	2024-09-10	201,134,834	-2,400	42.9460	468,343,092	2024-08-31
268	2024-09-09	201,137,234	-18,800	42.9466	468,343,092	2024-08-31
269	2024-09-05	201,156,034	86,920	42.9506	468,343,092	2024-08-31
270	2024-09-04	201,069,114	166,232	42.9320	468,343,092	2024-08-31
271	2024-09-03	200,902,882	-138,400	42.8965	468,343,092	2024-08-31
272	2024-09-02	201,041,282	800	42.9261	468,343,092	2024-08-31
273	2024-08-30	201,040,482	-805,607	42.9259	468,343,092	2024-07-31
274	2024-08-29	201,846,089	59,200	43.0979	468,343,092	2024-07-31
275	2024-08-28	201,786,889	-1,005,400	43.0853	468,343,092	2024-07-31
276	2024-08-27	202,792,289	180,600	43.2999	468,343,092	2024-07-31
277	2024-08-26	202,611,689	1,637,435	43.2614	468,343,092	2024-07-31
278	2024-08-23	200,974,254	644,170	42.9118	468,343,092	2024-07-31
279	2024-08-22	200,330,084	-13,246	42.7742	468,343,092	2024-07-31
280	2024-08-21	200,343,330	-93,524	42.7770	468,343,092	2024-07-31
281	2024-08-20	200,436,854	-135,764	42.7970	468,343,092	2024-07-31
282	2024-08-19	200,572,618	-92,087	42.8260	468,343,092	2024-07-31
283	2024-08-16	200,664,705	16,321	42.8457	468,343,092	2024-07-31
284	2024-08-15	200,648,384	34,040	42.8422	468,343,092	2024-07-31
285	2024-08-14	200,614,344	-142,480	42.8349	468,343,092	2024-07-31
286	2024-08-13	200,756,824	140,559	42.8653	468,343,092	2024-07-31
287	2024-08-12	200,616,265	-4,320	42.8353	468,343,092	2024-07-31
288	2024-08-09	200,620,585	16,200	42.8362	468,343,092	2024-07-31
289	2024-08-08	200,604,385	-223,400	42.8328	468,343,092	2024-07-31
290	2024-08-07	200,827,785	-175,600	42.8805	468,343,092	2024-07-31
291	2024-08-06	201,003,385	-74,000	42.9180	468,343,092	2024-07-31
292	2024-08-05	201,077,385	-7,200	42.9338	468,343,092	2024-07-31
293	2024-08-02	201,084,585	-89,200	42.9353	468,343,092	2024-07-31
294	2024-08-01	201,173,785	-44,800	42.9544	468,343,092	2024-07-31
295	2024-07-31	201,218,585	22,400	42.9639	468,343,092	2024-07-31
296	2024-07-30	201,196,185	-7,600	42.9591	468,343,092	2024-06-30
297	2024-07-29	201,203,785	336,913	42.9608	468,343,092	2024-06-30
298	2024-07-26	200,866,872	5,296,534	42.8888	468,343,092	2024-06-30
299	2024-07-25	195,570,338	-6,134,247	41.7579	468,343,092	2024-06-30
300	2024-07-24	201,704,585	78,400	43.0677	468,343,092	2024-06-30
301	2024-07-23	201,626,185	202,600	43.0510	468,343,092	2024-06-30
302	2024-07-22	201,423,585	-133,800	43.0077	468,343,092	2024-06-30
303	2024-07-19	201,557,385	-150,800	43.0363	468,343,092	2024-06-30
304	2024-07-18	201,708,185	29,600	43.0685	468,343,092	2024-06-30
305	2024-07-17	201,678,585	229,000	43.0621	468,343,092	2024-06-30
306	2024-07-16	201,449,585	-105,800	43.0132	468,343,092	2024-06-30
307	2024-07-15	201,555,385	128,800	43.0358	468,343,092	2024-06-30
308	2024-07-12	201,426,585	-1,760,400	43.0083	468,343,092	2024-06-30
309	2024-07-11	203,186,985	104,200	43.3842	468,343,092	2024-06-30
310	2024-07-10	203,082,785	1,859,600	43.3620	468,343,092	2024-06-30
311	2024-07-09	201,223,185	-155,100	42.9649	468,343,092	2024-06-30
312	2024-07-08	201,378,285	1,605,324	42.9980	468,343,092	2024-06-30
313	2024-07-05	199,772,961	-180,000	42.6553	468,343,092	2024-06-30
314	2024-07-04	199,952,961	103,880	42.6937	468,343,092	2024-06-30
315	2024-07-03	199,849,081	49,041	42.6715	468,343,092	2024-06-30
316	2024-07-02	199,800,040	141,920	42.6610	468,343,092	2024-06-30
317	2024-06-28	199,658,120	-112,280	42.6307	468,343,092	2024-05-31
318	2024-06-27	199,770,400	101,200	42.6547	468,343,092	2024-05-31
319	2024-06-26	199,669,200	166,000	42.6331	468,343,092	2024-05-31
320	2024-06-25	199,503,200	8,800	42.5977	468,343,092	2024-05-31
321	2024-06-24	199,494,400	163,652	42.5958	468,343,092	2024-05-31
322	2024-06-21	199,330,748	-154,800	42.5608	468,343,092	2024-05-31
323	2024-06-20	199,485,548	-331,952	42.5939	468,343,092	2024-05-31
324	2024-06-19	199,817,500	-40,920	42.6648	468,343,092	2024-05-31
325	2024-06-18	199,858,420	-194,600	42.6735	468,343,092	2024-05-31
326	2024-06-17	200,053,020	-21,760	42.7151	468,343,092	2024-05-31
327	2024-06-14	200,074,780	6,450,931	42.7197	468,343,092	2024-05-31
328	2024-06-13	193,623,849	-5,843,820	41.3423	468,343,092	2024-05-31
329	2024-06-12	199,467,669	46,000	42.5901	468,343,092	2024-05-31
330	2024-06-11	199,421,669	-252,332	42.5803	468,343,092	2024-05-31
331	2024-06-07	199,674,001	-20,400	42.6341	468,343,092	2024-05-31
332	2024-06-06	199,694,401	-85,600	42.6385	468,343,092	2024-05-31
333	2024-06-05	199,780,001	32,000	42.6568	468,343,092	2024-05-31
334	2024-06-04	199,748,001	120,800	42.6499	468,343,092	2024-05-31
335	2024-06-03	199,627,201	47,600	42.6241	468,343,092	2024-05-31
336	2024-05-31	199,579,601	-10,570	42.6140	468,343,092	2024-05-31
337	2024-05-30	199,590,171	-6,000	42.6162	468,343,092	2024-04-30
338	2024-05-29	199,596,171	-95,600	42.6175	468,343,092	2024-04-30
339	2024-05-28	199,691,771	63,200	42.6379	468,343,092	2024-04-30
340	2024-05-27	199,628,571	-19,200	42.6244	468,343,092	2024-04-30
341	2024-05-24	199,647,771	44,280	42.6285	468,343,092	2024-04-30
342	2024-05-23	199,603,491	283,607	42.6191	468,343,092	2024-04-30
343	2024-05-22	199,319,884	196,700	42.5585	468,343,092	2024-04-30
344	2024-05-21	199,123,184	-66,800	42.5165	468,343,092	2024-04-30
345	2024-05-20	199,189,984	32,400	42.5308	468,343,092	2024-04-30
346	2024-05-17	199,157,584	47,835	42.5239	468,343,092	2024-04-30
347	2024-05-16	199,109,749	115,000	42.5137	468,343,092	2024-04-30
348	2024-05-14	198,994,749	108,400	42.4891	468,343,092	2024-04-30
349	2024-05-13	198,886,349	594,299	42.4660	468,343,092	2024-04-30
350	2024-05-10	198,292,050	98,800	42.3391	468,343,092	2024-04-30
351	2024-05-09	198,193,250	11,200	42.3180	468,343,092	2024-04-30
352	2024-05-08	198,182,050	-74,800	42.3156	468,343,092	2024-04-30
353	2024-05-07	198,256,850	-665,160	42.3315	468,343,092	2024-04-30
354	2024-05-06	198,922,010	-116,800	42.4736	468,343,092	2024-04-30
355	2024-05-03	199,038,810	124,800	42.4985	468,343,092	2024-04-30
356	2024-05-02	198,914,010	22,800	42.4719	468,343,092	2024-04-30
357	2024-04-30	198,891,210	-173,200	42.4670	468,343,092	2024-04-30
358	2024-04-29	199,064,410	-117,600	42.5040	468,343,092	2024-03-31
359	2024-04-26	199,182,010	-61,204	42.5291	468,343,092	2024-03-31
360	2024-04-25	199,243,214	89,200	42.5421	468,343,092	2024-03-31
361	2024-04-24	199,154,014	290,000	42.5231	468,343,092	2024-03-31
362	2024-04-23	198,864,014	244,000	42.4612	468,343,092	2024-03-31
363	2024-04-22	198,620,014	2,106,400	42.4091	468,343,092	2024-03-31
364	2024-04-19	196,513,614	359,200	41.9593	468,343,092	2024-03-31
365	2024-04-18	196,154,414	42,800	41.8826	468,343,092	2024-03-31
366	2024-04-17	196,111,614	-12,800	41.8735	468,343,092	2024-03-31
367	2024-04-16	196,124,414	249,960	41.8762	468,343,092	2024-03-31
368	2024-04-15	195,874,454	36,400	41.8229	468,343,092	2024-03-31
369	2024-04-12	195,838,054	-59,600	41.8151	468,343,092	2024-03-31
370	2024-04-11	195,897,654	-8,800	41.8278	468,343,092	2024-03-31
371	2024-04-10	195,906,454	8,800	41.8297	468,343,092	2024-03-31
372	2024-04-09	195,897,654	95,800	41.8278	468,343,092	2024-03-31
373	2024-04-08	195,801,854	32,400	41.8074	468,343,092	2024-03-31
374	2024-04-05	195,769,454	-308,000	41.8004	468,343,092	2024-03-31
375	2024-04-03	196,077,454	-30,400	41.8662	468,343,092	2024-03-31
376	2024-04-02	196,107,854	-50,400	41.8727	468,343,092	2024-03-31
377	2024-03-28	196,158,254	80,600	41.8835	468,343,092	2024-02-29
378	2024-03-27	196,077,654	180,200	41.8662	468,343,092	2024-02-29
379	2024-03-26	195,897,454	301,600	41.8278	468,343,092	2024-02-29
380	2024-03-25	195,595,854	364,880	41.7634	468,343,092	2024-02-29
381	2024-03-22	195,230,974	-27,360	41.6855	468,343,092	2024-02-29
382	2024-03-21	195,258,334	55,321	41.6913	468,343,092	2024-02-29
383	2024-03-20	195,203,013	-85,600	41.6795	468,343,092	2024-02-29
384	2024-03-19	195,288,613	-26,800	41.6978	468,343,092	2024-02-29
385	2024-03-18	195,315,413	-4,800	41.7035	468,343,092	2024-02-29
386	2024-03-15	195,320,213	20,800	41.7045	468,343,092	2024-02-29
387	2024-03-14	195,299,413	-110,400	41.7001	468,343,092	2024-02-29
388	2024-03-13	195,409,813	284,200	41.7236	468,343,092	2024-02-29
389	2024-03-12	195,125,613	130,400	41.6630	468,343,092	2024-02-29
390	2024-03-11	194,995,213	-5,600	41.6351	468,343,092	2024-02-29
391	2024-03-08	195,000,813	-38,800	41.6363	468,343,092	2024-02-29
392	2024-03-07	195,039,613	170,165	41.6446	468,343,092	2024-02-29
393	2024-03-06	194,869,448	-103,116	41.6083	468,343,092	2024-02-29
394	2024-03-05	194,972,564	57,600	41.6303	468,343,092	2024-02-29
395	2024-03-04	194,914,964	-256,400	41.6180	468,343,092	2024-02-29
396	2024-03-01	195,171,364	16,800	41.6727	468,343,092	2024-02-29
397	2024-02-29	195,154,564	-16,910	41.6691	468,343,092	2024-02-29
398	2024-02-28	195,171,474	-503,204	41.6728	468,343,092	2024-01-31
399	2024-02-27	195,674,678	-51,720	41.7802	468,343,092	2024-01-31
400	2024-02-26	195,726,398	-479,360	41.7912	468,343,092	2024-01-31
401	2024-02-23	196,205,758	-91,200	41.8936	468,343,092	2024-01-31
402	2024-02-22	196,296,958	7,200	41.9131	468,343,092	2024-01-31
403	2024-02-21	196,289,758	70,800	41.9115	468,343,092	2024-01-31
404	2024-02-20	196,218,958	-271,600	41.8964	468,343,092	2024-01-31
405	2024-02-19	196,490,558	65,560	41.9544	468,343,092	2024-01-31
406	2024-02-16	196,424,998	22,760	41.9404	468,343,092	2024-01-31
407	2024-02-15	196,402,238	-59,234	41.9355	468,343,092	2024-01-31
408	2024-02-14	196,461,472	82,080	41.9482	468,343,092	2024-01-31
409	2024-02-09	196,379,392	0	41.9307	468,343,092	2024-01-31
410	2024-02-08	196,379,392	30,800	41.9307	468,343,092	2024-01-31
411	2024-02-07	196,348,592	65,600	41.9241	468,343,092	2024-01-31
412	2024-02-06	196,282,992	-60,800	41.9101	468,343,092	2024-01-31
413	2024-02-05	196,343,792	151,600	41.9231	468,343,092	2024-01-31
414	2024-02-02	196,192,192	-126,786	41.8907	468,343,092	2024-01-31
415	2024-02-01	196,318,978	-301,280	41.9178	468,343,092	2024-01-31
416	2024-01-31	196,620,258	92,700	41.9821	468,343,092	2024-01-31
417	2024-01-30	196,527,558	9,333,024	41.9623	468,343,092	2023-12-31
418	2024-01-29	187,194,534	-8,996,224	39.9695	468,343,092	2023-12-31
419	2024-01-26	196,190,758	1,812,974	41.8904	468,343,092	2023-12-31
420	2024-01-25	194,377,784	5,547,618	41.5033	468,343,092	2023-12-31
421	2024-01-24	188,830,166	-6,014,912	40.3188	468,343,092	2023-12-31
422	2024-01-23	194,845,078	465,200	41.6031	468,343,092	2023-12-31
423	2024-01-22	194,379,878	9,780,559	41.5037	468,343,092	2023-12-31
424	2024-01-19	184,599,319	-4,161,228	39.4154	468,343,092	2023-12-31
425	2024-01-18	188,760,547	4,901,015	40.3039	468,343,092	2023-12-31
426	2024-01-17	183,859,532	-4,457,536	39.2574	468,343,092	2023-12-31
427	2024-01-16	188,317,068	-4,675,270	40.2092	468,343,092	2023-12-31
428	2024-01-15	192,992,338	12,480	41.2075	468,343,092	2023-12-31
429	2024-01-12	192,979,858	44,400	41.2048	468,343,092	2023-12-31
430	2024-01-11	192,935,458	1,600	41.1953	468,343,092	2023-12-31
431	2024-01-10	192,933,858	195,200	41.1950	468,343,092	2023-12-31
432	2024-01-09	192,738,658	-3,278,000	41.1533	468,343,092	2023-12-31
433	2024-01-08	196,016,658	482,394	41.8532	468,343,092	2023-12-31
434	2024-01-05	195,534,264	142,508	41.7502	468,343,092	2023-12-31
435	2024-01-04	195,391,756	55,200	41.7198	468,343,092	2023-12-31
436	2024-01-03	195,336,556	-130,480	41.7080	468,343,092	2023-12-31
437	2024-01-02	195,467,036	-344,031	41.7359	468,343,092	2023-12-31
438	2023-12-29	195,811,067	9,195,032	41.9033	467,292,609	2023-11-30
439	2023-12-28	186,616,035	-8,383,665	39.9356	467,292,609	2023-11-30
440	2023-12-27	194,999,700	348,752	41.7297	467,292,609	2023-11-30
441	2023-12-22	194,650,948	274,627	41.6550	467,292,609	2023-11-30
442	2023-12-21	194,376,321	-24,332	41.5963	467,292,609	2023-11-30
443	2023-12-20	194,400,653	-61,280	41.6015	467,292,609	2023-11-30
444	2023-12-19	194,461,933	160,400	41.6146	467,292,609	2023-11-30
445	2023-12-18	194,301,533	209,200	41.5803	467,292,609	2023-11-30
446	2023-12-15	194,092,333	155,982	41.5355	467,292,609	2023-11-30
447	2023-12-14	193,936,351	121,198	41.5021	467,292,609	2023-11-30
448	2023-12-13	193,815,153	225,200	41.4762	467,292,609	2023-11-30
449	2023-12-12	193,589,953	716,400	41.4280	467,292,609	2023-11-30
450	2023-12-11	192,873,553	505,200	41.2747	467,292,609	2023-11-30
451	2023-12-08	192,368,353	24,800	41.1666	467,292,609	2023-11-30
452	2023-12-07	192,343,553	-86,926	41.1613	467,292,609	2023-11-30
453	2023-12-06	192,430,479	-1,860,400	41.1799	467,292,609	2023-11-30
454	2023-12-05	194,290,879	2,012,000	41.5780	467,292,609	2023-11-30
455	2023-12-04	192,278,879	3,038,180	41.1474	467,292,609	2023-11-30
456	2023-12-01	189,240,699	71,600	40.4973	467,292,609	2023-11-30
457	2023-11-30	189,169,099	9,730,000	40.4819	467,292,609	2023-11-30
458	2023-11-29	179,439,099	-325,641	38.3997	467,292,609	2023-10-31
459	2023-11-28	179,764,740	5,237	38.4694	467,292,609	2023-10-31
460	2023-11-27	179,759,503	-9,144,836	38.4683	467,292,609	2023-10-31
461	2023-11-24	188,904,339	-11,603	40.4253	467,292,609	2023-10-31
462	2023-11-23	188,915,942	72,800	40.4278	467,292,609	2023-10-31
463	2023-11-22	188,843,142	5,329	40.4122	467,292,609	2023-10-31
464	2023-11-21	188,837,813	17,200	40.4110	467,292,609	2023-10-31
465	2023-11-20	188,820,613	-25,999	40.4074	467,292,609	2023-10-31
466	2023-11-17	188,846,612	-254,800	40.4129	467,292,609	2023-10-31
467	2023-11-16	189,101,412	-112,200	40.4675	467,292,609	2023-10-31
468	2023-11-15	189,213,612	208,800	40.4915	467,292,609	2023-10-31
469	2023-11-14	189,004,812	269,200	40.4468	467,292,609	2023-10-31
470	2023-11-13	188,735,612	-114,683	40.3892	467,292,609	2023-10-31
471	2023-11-10	188,850,295	-231,760	40.4137	467,292,609	2023-10-31
472	2023-11-09	189,082,055	29,600	40.4633	467,292,609	2023-10-31
473	2023-11-08	189,052,455	1,362,456	40.4570	467,292,609	2023-10-31
474	2023-11-07	187,689,999	299,200	40.1654	467,292,609	2023-10-31
475	2023-11-06	187,390,799	-1,166,979	40.1014	467,292,609	2023-10-31
476	2023-11-03	188,557,778	-100,363	40.3511	467,292,609	2023-10-31
477	2023-11-02	188,658,141	-41,072	40.3726	467,292,609	2023-10-31
478	2023-11-01	188,699,213	-132,204	40.3814	467,292,609	2023-10-31
479	2023-10-31	188,831,417	37,117	40.4097	467,292,609	2023-10-31
480	2023-10-30	188,794,300	-73,603	40.4017	467,292,609	2023-09-30
481	2023-10-27	188,867,903	-120,000	40.4175	467,292,609	2023-09-30
482	2023-10-26	188,987,903	-24,470	40.4432	467,292,609	2023-09-30
483	2023-10-25	189,012,373	-59,400	40.4484	467,292,609	2023-09-30
484	2023-10-24	189,071,773	66,397	40.4611	467,292,609	2023-09-30
485	2023-10-20	189,005,376	-433,156	40.4469	467,292,609	2023-09-30
486	2023-10-19	189,438,532	88,437	40.5396	467,292,609	2023-09-30
487	2023-10-18	189,350,095	500,854	40.5207	467,292,609	2023-09-30
488	2023-10-17	188,849,241	176,797	40.4135	467,292,609	2023-09-30
489	2023-10-16	188,672,444	25,797	40.3757	467,292,609	2023-09-30
490	2023-10-13	188,646,647	4,025,251	40.3701	467,292,609	2023-09-30
491	2023-10-12	184,621,396	20,597	39.5087	467,292,609	2023-09-30
492	2023-10-11	184,600,799	138,597	39.5043	467,292,609	2023-09-30
493	2023-10-10	184,462,202	28,997	39.4747	467,292,609	2023-09-30
494	2023-10-09	184,433,205	34,396	39.4685	467,292,609	2023-09-30
495	2023-10-06	184,398,809	23,196	39.4611	467,292,609	2023-09-30
496	2023-10-05	184,375,613	18,117	39.4561	467,292,609	2023-09-30
497	2023-10-04	184,357,496	-73,640	39.4523	467,292,609	2023-09-30
498	2023-10-03	184,431,136	-288,328	39.4680	467,292,609	2023-09-30
499	2023-09-29	184,719,464	-97,603	39.5297	467,292,609	2023-08-31
500	2023-09-28	184,817,067	302,716	39.5506	467,292,609	2023-08-31
501	2023-09-27	184,514,351	148,996	39.4858	467,292,609	2023-08-31
502	2023-09-26	184,365,355	-578,000	39.4539	467,292,609	2023-08-31
503	2023-09-25	184,943,355	-3,627,763	39.5776	467,292,609	2023-08-31
504	2023-09-22	188,571,118	398,000	40.3540	467,292,609	2023-08-31
505	2023-09-21	188,173,118	99,433	40.2688	467,292,609	2023-08-31
506	2023-09-20	188,073,685	2,445,161	40.2475	467,292,609	2023-08-31
507	2023-09-19	185,628,524	-138,922	39.7243	467,292,609	2023-08-31
508	2023-09-18	185,767,446	193,998	39.7540	467,292,609	2023-08-31
509	2023-09-15	185,573,448	-45,916	39.7125	467,292,609	2023-08-31
510	2023-09-14	185,619,364	124,797	39.7223	467,292,609	2023-08-31
511	2023-09-13	185,494,567	102,797	39.6956	467,292,609	2023-08-31
512	2023-09-12	185,391,770	-229,803	39.6736	467,292,609	2023-08-31
513	2023-09-11	185,621,573	315,196	39.7228	467,292,609	2023-08-31
514	2023-09-07	185,306,377	482,802	39.6553	467,292,609	2023-08-31
515	2023-09-06	184,823,575	-2,016,403	39.5520	467,292,609	2023-08-31
516	2023-09-05	186,839,978	125,888	39.9835	467,292,609	2023-08-31
517	2023-09-04	186,714,090	-5,108	39.9566	467,292,609	2023-08-31
518	2023-08-31	186,719,198	203,640	39.9577	467,292,609	2023-08-31
519	2023-08-30	186,515,558	-7,876,728	39.9141	467,292,609	2023-07-31
520	2023-08-29	194,392,286	-28,404	41.5997	467,292,609	2023-07-31
521	2023-08-28	194,420,690	-879,461	41.6058	467,292,609	2023-07-31
522	2023-08-25	195,300,151	-9,203	41.7940	467,292,609	2023-07-31
523	2023-08-24	195,309,354	4,420,398	41.7959	467,292,609	2023-07-31
524	2023-08-23	190,888,956	4,148,597	40.8500	467,292,609	2023-07-31
525	2023-08-22	186,740,359	-282,802	39.9622	467,292,609	2023-07-31
526	2023-08-21	187,023,161	231,197	40.0227	467,292,609	2023-07-31
527	2023-08-18	186,791,964	487,598	39.9732	467,292,609	2023-07-31
528	2023-08-17	186,304,366	192,800	39.8689	467,292,609	2023-07-31
529	2023-08-16	186,111,566	87,198	39.8276	467,292,609	2023-07-31
530	2023-08-15	186,024,368	146,398	39.8090	467,292,609	2023-07-31
531	2023-08-14	185,877,970	-115,803	39.7776	467,292,609	2023-07-31
532	2023-08-11	185,993,773	589,398	39.8024	467,292,609	2023-07-31
533	2023-08-10	185,404,375	-119,535	39.6763	467,292,609	2023-07-31
534	2023-08-09	185,523,910	198,798	39.7019	467,292,609	2023-07-31
535	2023-08-08	185,325,112	-22,365	39.6593	467,292,609	2023-07-31
536	2023-08-07	185,347,477	2,986,797	39.6641	467,292,609	2023-07-31
537	2023-08-04	182,360,680	1,462,395	39.0249	467,292,609	2023-07-31
538	2023-08-03	180,898,285	682,028	38.7120	467,292,609	2023-07-31
539	2023-08-02	180,216,257	864,998	38.5660	467,292,609	2023-07-31
540	2023-08-01	179,351,259	83,598	38.3809	467,292,609	2023-07-31
541	2023-07-31	179,267,661	72,197	38.3630	467,292,609	2023-07-31
542	2023-07-28	179,195,464	132,997	38.3476	467,292,609	2023-06-30
543	2023-07-27	179,062,467	221,997	38.3191	467,292,609	2023-06-30
544	2023-07-26	178,840,470	21,598	38.2716	467,292,609	2023-06-30
545	2023-07-25	178,818,872	118,998	38.2670	467,292,609	2023-06-30
546	2023-07-24	178,699,874	48,596	38.2415	467,292,609	2023-06-30
547	2023-07-21	178,651,278	-1,793,205	38.2311	467,292,609	2023-06-30
548	2023-07-20	180,444,483	-1,683,603	38.6149	467,292,609	2023-06-30
549	2023-07-19	182,128,086	-21,800	38.9752	467,292,609	2023-06-30
550	2023-07-18	182,149,886	745,997	38.9798	467,292,609	2023-06-30
551	2023-07-14	181,403,889	38,200	38.8202	467,292,609	2023-06-30
552	2023-07-13	181,365,689	335,000	38.8120	467,292,609	2023-06-30
553	2023-07-12	181,030,689	-215,003	38.7403	467,292,609	2023-06-30
554	2023-07-11	181,245,692	25,679	38.7863	467,292,609	2023-06-30
555	2023-07-10	181,220,013	106,997	38.7808	467,292,609	2023-06-30
556	2023-07-07	181,113,016	192,597	38.7579	467,292,609	2023-06-30
557	2023-07-06	180,920,419	83,475	38.7167	467,292,609	2023-06-30
558	2023-07-05	180,836,944	187,478	38.6989	467,292,609	2023-06-30
559	2023-07-04	180,649,466	-3,602	38.6587	467,292,609	2023-06-30
560	2023-07-03	180,653,068	79,601	38.6595	467,292,609	2023-06-30
561	2023-06-30	180,573,467	244,359	38.6425	467,292,609	2023-06-30
562	2023-06-29	180,329,108	106,998	38.5902	467,292,609	2023-05-31
563	2023-06-28	180,222,110	83,797	38.5673	467,292,609	2023-05-31
564	2023-06-27	180,138,313	-175,935	38.5494	467,292,609	2023-05-31
565	2023-06-26	180,314,248	-1,142,158	38.5870	467,292,609	2023-05-31
566	2023-06-23	181,456,406	-447,301	38.8314	467,292,609	2023-05-31
567	2023-06-21	181,903,707	-31,805	38.9272	467,292,609	2023-05-31
568	2023-06-20	181,935,512	237,999	38.9340	467,292,609	2023-05-31
569	2023-06-19	181,697,513	2,546,663	38.8830	467,292,609	2023-05-31
570	2023-06-16	179,150,850	2,916,268	38.3380	467,292,609	2023-05-31
571	2023-06-15	176,234,582	-1,413,672	37.7140	467,292,609	2023-05-31
572	2023-06-14	177,648,254	-1,669,261	38.0165	467,292,609	2023-05-31
573	2023-06-13	179,317,515	1,507,279	38.3737	467,292,609	2023-05-31
574	2023-06-12	177,810,236	2,313,677	38.0512	467,292,609	2023-05-31
575	2023-06-09	175,496,559	76,800	37.5560	467,292,609	2023-05-31
576	2023-06-08	175,419,759	-330,913	37.5396	467,292,609	2023-05-31
577	2023-06-07	175,750,672	1,067,735	37.6104	467,292,609	2023-05-31
578	2023-06-06	174,682,937	230,488	37.3819	467,292,609	2023-05-31
579	2023-06-05	174,452,449	272,488	37.3326	467,292,609	2023-05-31
580	2023-06-02	174,179,961	414,800	37.2743	467,292,609	2023-05-31
581	2023-06-01	173,765,161	155,200	37.1855	467,292,609	2023-05-31
582	2023-05-31	173,609,961	204,800	37.1523	467,292,609	2023-05-31
583	2023-05-30	173,405,161	92,398	37.1085	467,292,609	2023-04-30
584	2023-05-29	173,312,763	15,598	37.0887	467,292,609	2023-04-30
585	2023-05-25	173,297,165	-8,001	37.0854	467,292,609	2023-04-30
586	2023-05-24	173,305,166	96,399	37.0871	467,292,609	2023-04-30
587	2023-05-23	173,208,767	222,799	37.0664	467,292,609	2023-04-30
588	2023-05-22	172,985,968	-3,680,065	37.0188	467,292,609	2023-04-30
589	2023-05-19	176,666,033	338,397	37.8063	467,292,609	2023-04-30
590	2023-05-18	176,327,636	4,047,599	37.7339	467,292,609	2023-04-30
591	2023-05-17	172,280,037	-51,389	36.8677	467,292,609	2023-04-30
592	2023-05-16	172,331,426	591,999	36.8787	467,292,609	2023-04-30
593	2023-05-15	171,739,427	-1,652,800	36.7520	467,292,609	2023-04-30
594	2023-05-12	173,392,227	-1,916,400	37.1057	467,292,609	2023-04-30
595	2023-05-11	175,308,627	-113,101	37.5158	467,292,609	2023-04-30
596	2023-05-10	175,421,728	2,235,997	37.5400	467,292,609	2023-04-30
597	2023-05-09	173,185,731	-2,174,001	37.0615	467,292,609	2023-04-30
598	2023-05-08	175,359,732	3,980,799	37.5268	467,292,609	2023-04-30
599	2023-05-05	171,378,933	-65,203	36.6749	467,292,609	2023-04-30
600	2023-05-04	171,444,136	60,400	36.6888	467,292,609	2023-04-30
601	2023-05-03	171,383,736	-3,953,200	36.6759	467,292,609	2023-04-30
602	2023-05-02	175,336,936	-1,166,689	37.5219	467,292,609	2023-04-30
603	2023-04-28	176,503,625	423,778	37.7715	467,292,609	2023-03-31
604	2023-04-27	176,079,847	-703,451	37.6809	467,292,609	2023-03-31
605	2023-04-26	176,783,298	11,188	37.8314	467,292,609	2023-03-31
606	2023-04-25	176,772,110	-524,063	37.8290	467,292,609	2023-03-31
607	2023-04-24	177,296,173	-752,320	37.9411	467,292,609	2023-03-31
608	2023-04-21	178,048,493	-610,004	38.1021	467,292,609	2023-03-31
609	2023-04-20	178,658,497	838	38.2327	467,292,609	2023-03-31
610	2023-04-19	178,657,659	-132,496	38.2325	467,292,609	2023-03-31
611	2023-04-18	178,790,155	-126,401	38.2609	467,292,609	2023-03-31
612	2023-04-17	178,916,556	59,599	38.2879	467,292,609	2023-03-31
613	2023-04-14	178,856,957	101,993	38.2752	467,292,609	2023-03-31
614	2023-04-13	178,754,964	-398,311	38.2533	467,292,609	2023-03-31
615	2023-04-12	179,153,275	-75,572	38.3386	467,292,609	2023-03-31
616	2023-04-11	179,228,847	-187,654	38.3547	467,292,609	2023-03-31
617	2023-04-06	179,416,501	358,514	38.3949	467,292,609	2023-03-31
618	2023-04-04	179,057,987	341,200	38.3182	467,292,609	2023-03-31
619	2023-04-03	178,716,787	-317,576	38.2452	467,292,609	2023-03-31
620	2023-03-31	179,034,363	-783,032	38.3131	467,292,609	2023-03-31
621	2023-03-30	179,817,395	363,296	38.4807	467,292,609	2023-02-28
622	2023-03-29	179,454,099	111,200	38.4029	467,292,609	2023-02-28
623	2023-03-28	179,342,899	-457,158	38.3791	467,292,609	2023-02-28
624	2023-03-27	179,800,057	-505,958	38.4770	467,292,609	2023-02-28
625	2023-03-24	180,306,015	-33,201	38.5852	467,292,609	2023-02-28
626	2023-03-23	180,339,216	-248,400	38.5924	467,292,609	2023-02-28
627	2023-03-22	180,587,616	540,400	38.6455	467,292,609	2023-02-28
628	2023-03-21	180,047,216	-713,591	38.5299	467,292,609	2023-02-28
629	2023-03-20	180,760,807	200	38.6826	467,292,609	2023-02-28
630	2023-03-17	180,760,607	-11,588	38.6825	467,292,609	2023-02-28
631	2023-03-16	180,772,195	-240,400	38.6850	467,292,609	2023-02-28
632	2023-03-15	181,012,595	-98,013	38.7365	467,292,609	2023-02-28
633	2023-03-14	181,110,608	-509,124	38.7574	467,292,609	2023-02-28
634	2023-03-13	181,619,732	-759,733	38.8664	467,292,609	2023-02-28
635	2023-03-10	182,379,465	-539,200	39.0290	467,292,609	2023-02-28
636	2023-03-09	182,918,665	-950,800	39.1444	467,292,609	2023-02-28
637	2023-03-08	183,869,465	-1,151,004	39.3478	467,292,609	2023-02-28
638	2023-03-07	185,020,469	415,902	39.5941	467,292,609	2023-02-28
639	2023-03-06	184,604,567	597,740	39.5051	467,292,609	2023-02-28
640	2023-03-03	184,006,827	1,248,921	39.3772	467,292,609	2023-02-28
641	2023-03-02	182,757,906	108,940	39.1100	467,292,609	2023-02-28
642	2023-03-01	182,648,966	-900,100	39.0866	467,292,609	2023-02-28
643	2023-02-28	183,549,066	254,798	39.2793	467,292,609	2023-02-28
644	2023-02-27	183,294,268	-99,175	39.2247	467,292,609	2023-01-31
645	2023-02-24	183,393,443	-313,537	39.2460	467,292,609	2023-01-31
646	2023-02-23	183,706,980	-726,780	39.3131	467,292,609	2023-01-31
647	2023-02-22	184,433,760	327,000	39.4686	467,292,609	2023-01-31
648	2023-02-21	184,106,760	-544,673	39.3986	467,292,609	2023-01-31
649	2023-02-20	184,651,433	-209,227	39.5152	467,292,609	2023-01-31
650	2023-02-17	184,860,660	-298,199	39.5599	467,292,609	2023-01-31
651	2023-02-16	185,158,859	-457,800	39.6238	467,292,609	2023-01-31
652	2023-02-15	185,616,659	-329,800	39.7217	467,292,609	2023-01-31
653	2023-02-14	185,946,459	-702,664	39.7923	467,292,609	2023-01-31
654	2023-02-13	186,649,123	-1,172,920	39.9427	467,292,609	2023-01-31
655	2023-02-10	187,822,043	45,200	40.1937	467,292,609	2023-01-31
656	2023-02-09	187,776,843	-84,292	40.1840	467,292,609	2023-01-31
657	2023-02-08	187,861,135	79,600	40.2020	467,292,609	2023-01-31
658	2023-02-07	187,781,535	-883,152	40.1850	467,292,609	2023-01-31
659	2023-02-06	188,664,687	-21,020	40.3740	467,292,609	2023-01-31
660	2023-02-03	188,685,707	-76,908	40.3785	467,292,609	2023-01-31
661	2023-02-02	188,762,615	-129,200	40.3949	467,292,609	2023-01-31
662	2023-02-01	188,891,815	-32,000	40.4226	467,292,609	2023-01-31
663	2023-01-31	188,923,815	709,200	40.4294	467,292,609	2023-01-31
664	2023-01-30	188,214,615	1,046,000	40.2777	467,292,609	2022-12-31
665	2023-01-27	187,168,615	744,400	40.0538	467,292,609	2022-12-31
666	2023-01-26	186,424,215	107,900	39.8945	467,292,609	2022-12-31
667	2023-01-20	186,316,315	-306,000	39.8714	467,292,609	2022-12-31
668	2023-01-19	186,622,315	22,770	39.9369	467,292,609	2022-12-31
669	2023-01-18	186,599,545	-68,370	39.9321	467,292,609	2022-12-31
670	2023-01-17	186,667,915	7,029	39.9467	467,292,609	2022-12-31
671	2023-01-16	186,660,886	-482,329	39.9452	467,292,609	2022-12-31
672	2023-01-13	187,143,215	-71,009	40.0484	467,292,609	2022-12-31
673	2023-01-12	187,214,224	-115,976	40.0636	467,292,609	2022-12-31
674	2023-01-11	187,330,200	-837,200	40.0884	467,292,609	2022-12-31
675	2023-01-10	188,167,400	-120,709	40.2676	467,292,609	2022-12-31
676	2023-01-09	188,288,109	-334,801	40.2934	467,292,609	2022-12-31
677	2023-01-06	188,622,910	-315,276	40.3651	467,292,609	2022-12-31
678	2023-01-05	188,938,186	-193,922	40.4325	467,292,609	2022-12-31
679	2023-01-04	189,132,108	278,789	40.4740	467,292,609	2022-12-31
680	2023-01-03	188,853,319	264,401	40.4144	467,292,609	2022-12-31
681	2022-12-30	188,588,918	-630,028	40.3578	467,292,609	2022-11-30
682	2022-12-29	189,218,946	-32,400	40.4926	467,292,609	2022-11-30
683	2022-12-28	189,251,346	-165,202	40.4995	467,292,609	2022-11-30
684	2022-12-23	189,416,548	-98,000	40.5349	467,292,609	2022-11-30
685	2022-12-22	189,514,548	-112,800	40.5559	467,292,609	2022-11-30
686	2022-12-21	189,627,348	-43,200	40.5800	467,292,609	2022-11-30
687	2022-12-20	189,670,548	-46,000	40.5892	467,292,609	2022-11-30
688	2022-12-19	189,716,548	3,176	40.5991	467,292,609	2022-11-30
689	2022-12-16	189,713,372	-4,757	40.5984	467,292,609	2022-11-30
690	2022-12-15	189,718,129	-79,600	40.5994	467,292,609	2022-11-30
691	2022-12-14	189,797,729	-122,800	40.6165	467,292,609	2022-11-30
692	2022-12-13	189,920,529	-66,813	40.6427	467,292,609	2022-11-30
693	2022-12-12	189,987,342	173,153	40.6570	467,292,609	2022-11-30
694	2022-12-09	189,814,189	328,400	40.6200	467,292,609	2022-11-30
695	2022-12-08	189,485,789	433,794	40.5497	467,292,609	2022-11-30
696	2022-12-07	189,051,995	-33,600	40.4569	467,292,609	2022-11-30
697	2022-12-06	189,085,595	-150,000	40.4641	467,292,609	2022-11-30
698	2022-12-05	189,235,595	-97,191	40.4962	467,292,609	2022-11-30
699	2022-12-02	189,332,786	742,905	40.5170	467,292,609	2022-11-30
700	2022-12-01	188,589,881	-1,067,856	40.3580	467,292,609	2022-11-30
701	2022-11-30	189,657,737	-158,400	40.5865	467,292,609	2022-11-30
702	2022-11-29	189,816,137	240,002	40.7195	466,155,600	2022-10-31
703	2022-11-28	189,576,135	-27,400	40.6680	466,155,600	2022-10-31
704	2022-11-25	189,603,535	146,809	40.6739	466,155,600	2022-10-31
705	2022-11-24	189,456,726	-192,000	40.6424	466,155,600	2022-10-31
706	2022-11-23	189,648,726	-17,600	40.6836	466,155,600	2022-10-31
707	2022-11-22	189,666,326	36,792	40.6873	466,155,600	2022-10-31
708	2022-11-21	189,629,534	-38,201	40.6794	466,155,600	2022-10-31
709	2022-11-18	189,667,735	-182,400	40.6876	466,155,600	2022-10-31
710	2022-11-17	189,850,135	89,000	40.7268	466,155,600	2022-10-31
711	2022-11-16	189,761,135	-104,403	40.7077	466,155,600	2022-10-31
712	2022-11-15	189,865,538	-98,238	40.7301	466,155,600	2022-10-31
713	2022-11-14	189,963,776	-77,820	40.7512	466,155,600	2022-10-31
714	2022-11-11	190,041,596	282,211	40.7678	466,155,600	2022-10-31
715	2022-11-10	189,759,385	-171,845	40.7073	466,155,600	2022-10-31
716	2022-11-09	189,931,230	418,256	40.7442	466,155,600	2022-10-31
717	2022-11-08	189,512,974	454,605	40.6544	466,155,600	2022-10-31
718	2022-11-07	189,058,369	-356,000	40.5569	466,155,600	2022-10-31
719	2022-11-04	189,414,369	1,280,000	40.6333	466,155,600	2022-10-31
720	2022-11-03	188,134,369	-7,600	40.3587	466,155,600	2022-10-31
721	2022-11-02	188,141,969	90,713	40.3603	466,155,600	2022-10-31
722	2022-11-01	188,051,256	66,400	40.3409	466,155,600	2022-10-31
723	2022-10-31	187,984,856	172,794	40.3266	466,155,600	2022-10-31
724	2022-10-28	187,812,062	-130,400	40.2896	466,155,600	2022-09-30
725	2022-10-27	187,942,462	-4,044,002	40.3175	466,155,600	2022-09-30
726	2022-10-26	191,986,464	107,600	41.1851	466,155,600	2022-09-30
727	2022-10-25	191,878,864	304,800	41.1620	466,155,600	2022-09-30
728	2022-10-24	191,574,064	340,800	41.0966	466,155,600	2022-09-30
729	2022-10-21	191,233,264	155,600	41.0235	466,155,600	2022-09-30
730	2022-10-20	191,077,664	416,733	40.9901	466,155,600	2022-09-30
731	2022-10-19	190,660,931	105,340	40.9007	466,155,600	2022-09-30
732	2022-10-18	190,555,591	492,612	40.8781	466,155,600	2022-09-30
733	2022-10-17	190,062,979	-232,791	40.7724	466,155,600	2022-09-30
734	2022-10-14	190,295,770	6,000	40.8224	466,155,600	2022-09-30
735	2022-10-13	190,289,770	-261,000	40.8211	466,155,600	2022-09-30
736	2022-10-12	190,550,770	-330,963	40.8771	466,155,600	2022-09-30
737	2022-10-11	190,881,733	71,578	40.9481	466,155,600	2022-09-30
738	2022-10-10	190,810,155	256,943	40.9327	466,155,600	2022-09-30
739	2022-10-07	190,553,212	155,593	40.8776	466,155,600	2022-09-30
740	2022-10-06	190,397,619	-190,000	40.8442	466,155,600	2022-09-30
741	2022-10-05	190,587,619	-32,400	40.8850	466,155,600	2022-09-30
742	2022-10-03	190,620,019	194,400	40.8919	466,155,600	2022-09-30
743	2022-09-30	190,425,619	-225,642	40.8502	466,155,600	2022-09-30
744	2022-09-29	190,651,261	-1,218,333	40.8986	466,155,600	2022-08-31
745	2022-09-28	191,869,594	-131,600	41.1600	466,155,600	2022-08-31
746	2022-09-27	192,001,194	107,425	41.1882	466,155,600	2022-08-31
747	2022-09-26	191,893,769	-261,200	41.1652	466,155,600	2022-08-31
748	2022-09-23	192,154,969	-134,000	41.2212	466,155,600	2022-08-31
749	2022-09-22	192,288,969	1,722,687	41.2500	466,155,600	2022-08-31
750	2022-09-21	190,566,282	-2,214,912	40.8804	466,155,600	2022-08-31
751	2022-09-20	192,781,194	1,814,400	41.3555	466,155,600	2022-08-31
752	2022-09-19	190,966,794	-2,091,143	40.9663	466,155,600	2022-08-31
753	2022-09-16	193,057,937	1,935,600	41.4149	466,155,600	2022-08-31
754	2022-09-15	191,122,337	-2,107,956	40.9997	466,155,600	2022-08-31
755	2022-09-14	193,230,293	-22,669	41.4519	466,155,600	2022-08-31
756	2022-09-13	193,252,962	-98,615	41.4568	466,155,600	2022-08-31
757	2022-09-09	193,351,577	-72,884	41.4779	466,155,600	2022-08-31
758	2022-09-08	193,424,461	-16,501	41.4935	466,155,600	2022-08-31
759	2022-09-07	193,440,962	480,073	41.4971	466,155,600	2022-08-31
760	2022-09-06	192,960,889	-79,800	41.3941	466,155,600	2022-08-31
761	2022-09-05	193,040,689	138,455	41.4112	466,155,600	2022-08-31
762	2022-09-02	192,902,234	-1,835,280	41.3815	466,155,600	2022-08-31
763	2022-09-01	194,737,514	1,954,400	41.7752	466,155,600	2022-08-31
764	2022-08-31	192,783,114	-2,151,800	41.3560	466,155,600	2022-08-31
765	2022-08-30	194,934,914	-50,400	41.8176	466,155,600	2022-07-31
766	2022-08-29	194,985,314	525,800	41.8284	466,155,600	2022-07-31
767	2022-08-26	194,459,514	-547,119	41.7156	466,155,600	2022-07-31
768	2022-08-25	195,006,633	-475,526	41.8329	466,155,600	2022-07-31
769	2022-08-24	195,482,159	-771,955	41.9350	466,155,600	2022-07-31
770	2022-08-23	196,254,114	4,464,000	42.1006	466,155,600	2022-07-31
771	2022-08-22	191,790,114	-150,600	41.1429	466,155,600	2022-07-31
772	2022-08-19	191,940,714	816,150	41.1752	466,155,600	2022-07-31
773	2022-08-18	191,124,564	-1,702,337	41.0002	466,155,600	2022-07-31
774	2022-08-17	192,826,901	-28,400	41.3654	466,155,600	2022-07-31
775	2022-08-16	192,855,301	-33,021	41.3714	466,155,600	2022-07-31
776	2022-08-15	192,888,322	-80,400	41.3785	466,155,600	2022-07-31
777	2022-08-12	192,968,722	-58,800	41.3958	466,155,600	2022-07-31
778	2022-08-11	193,027,522	18,200	41.4084	466,155,600	2022-07-31
779	2022-08-10	193,009,322	106,189	41.4045	466,155,600	2022-07-31
780	2022-08-09	192,903,133	67,800	41.3817	466,155,600	2022-07-31
781	2022-08-08	192,835,333	42,300	41.3672	466,155,600	2022-07-31
782	2022-08-05	192,793,033	-45,600	41.3581	466,155,600	2022-07-31
783	2022-08-04	192,838,633	9,600	41.3679	466,155,600	2022-07-31
784	2022-08-03	192,829,033	20,000	41.3658	466,155,600	2022-07-31
785	2022-08-02	192,809,033	-67,200	41.3615	466,155,600	2022-07-31
786	2022-08-01	192,876,233	68,800	41.3759	466,155,600	2022-07-31
787	2022-07-29	192,807,433	57,579	41.3612	466,155,600	2022-06-30
788	2022-07-28	192,749,854	103,621	41.3488	466,155,600	2022-06-30
789	2022-07-27	192,646,233	-80,393	41.3266	466,155,600	2022-06-30
790	2022-07-26	192,726,626	-118,357	41.3438	466,155,600	2022-06-30
791	2022-07-25	192,844,983	15,150	41.3692	466,155,600	2022-06-30
792	2022-07-22	192,829,833	-429,441	41.3660	466,155,600	2022-06-30
793	2022-07-21	193,259,274	-89,700	41.4581	466,155,600	2022-06-30
794	2022-07-20	193,348,974	-1,880,007	41.4773	466,155,600	2022-06-30
795	2022-07-19	195,228,981	1,439,448	41.8806	466,155,600	2022-06-30
796	2022-07-18	193,789,533	-1,323,984	41.5719	466,155,600	2022-06-30
797	2022-07-15	195,113,517	12,400	41.8559	466,155,600	2022-06-30
798	2022-07-14	195,101,117	61,191	41.8532	466,155,600	2022-06-30
799	2022-07-13	195,039,926	31,708	41.8401	466,155,600	2022-06-30
800	2022-07-12	195,008,218	-180,000	41.8333	466,155,600	2022-06-30
801	2022-07-11	195,188,218	252,800	41.8719	466,155,600	2022-06-30
802	2022-07-08	194,935,418	-90,720	41.8177	466,155,600	2022-06-30
803	2022-07-07	195,026,138	88,595	41.8371	466,155,600	2022-06-30
804	2022-07-06	194,937,543	-129,782	41.8181	466,155,600	2022-06-30
805	2022-07-05	195,067,325	-47,889	41.8460	466,155,600	2022-06-30
806	2022-07-04	195,115,214	-77,720	41.8562	466,155,600	2022-06-30
807	2022-06-30	195,192,934	-22,875	41.8729	466,155,600	2022-06-30
808	2022-06-29	195,215,809	-938,884	41.8778	466,155,600	2022-05-31
809	2022-06-28	196,154,693	-221,397	42.0792	466,155,600	2022-05-31
810	2022-06-27	196,376,090	6,498	42.1267	466,155,600	2022-05-31
811	2022-06-24	196,369,592	-209,088	42.1253	466,155,600	2022-05-31
812	2022-06-23	196,578,680	917,478	42.1702	466,155,600	2022-05-31
813	2022-06-22	195,661,202	172,870	41.9734	466,155,600	2022-05-31
814	2022-06-21	195,488,332	1,167,909	41.9363	466,155,600	2022-05-31
815	2022-06-20	194,320,423	22,795	41.6857	466,155,600	2022-05-31
816	2022-06-17	194,297,628	3,367,039	41.6809	466,155,600	2022-05-31
817	2022-06-16	190,930,589	-177,661	40.9586	466,155,600	2022-05-31
818	2022-06-15	191,108,250	-1,363,167	40.9967	466,155,600	2022-05-31
819	2022-06-14	192,471,417	265,405	41.2891	466,155,600	2022-05-31
820	2022-06-13	192,206,012	300,509	41.2322	466,155,600	2022-05-31
821	2022-06-10	191,905,503	850,020	41.1677	466,155,600	2022-05-31
822	2022-06-09	191,055,483	579,918	40.9853	466,155,600	2022-05-31
823	2022-06-08	190,475,565	-430,047	40.8609	466,155,600	2022-05-31
824	2022-06-07	190,905,612	-793,034	40.9532	466,155,600	2022-05-31
825	2022-06-06	191,698,646	-37,200	41.1233	466,155,600	2022-05-31
826	2022-06-02	191,735,846	36,400	41.1313	466,155,600	2022-05-31
827	2022-06-01	191,699,446	49,602	41.1235	466,155,600	2022-05-31
828	2022-05-31	191,649,844	47,400	41.1128	466,155,600	2022-05-31
829	2022-05-30	191,602,444	-149,148	41.1027	466,155,600	2022-04-30
830	2022-05-27	191,751,592	-94,800	41.1347	466,155,600	2022-04-30
831	2022-05-26	191,846,392	-159,400	41.1550	466,155,600	2022-04-30
832	2022-05-25	192,005,792	-104,200	41.1892	466,155,600	2022-04-30
833	2022-05-24	192,109,992	292,000	41.2116	466,155,600	2022-04-30
834	2022-05-23	191,817,992	2,163,406	41.1489	466,155,600	2022-04-30
835	2022-05-20	189,654,586	93,114	40.6848	466,155,600	2022-04-30
836	2022-05-19	189,561,472	-1,752,400	40.6648	466,155,600	2022-04-30
837	2022-05-18	191,313,872	-42,400	41.0408	466,155,600	2022-04-30
838	2022-05-17	191,356,272	-206,254	41.0499	466,155,600	2022-04-30
839	2022-05-16	191,562,526	87,000	41.0941	466,155,600	2022-04-30
840	2022-05-13	191,475,526	719,797	41.0755	466,155,600	2022-04-30
841	2022-05-12	190,755,729	29,600	40.9210	466,155,600	2022-04-30
842	2022-05-11	190,726,129	-26,400	40.9147	466,155,600	2022-04-30
843	2022-05-10	190,752,529	2,000	40.9204	466,155,600	2022-04-30
844	2022-05-06	190,750,529	-80,800	40.9199	466,155,600	2022-04-30
845	2022-05-05	190,831,329	-137,941	40.9373	466,155,600	2022-04-30
846	2022-05-04	190,969,270	-53,783	40.9669	466,155,600	2022-04-30
847	2022-05-03	191,023,053	70,000	40.9784	466,155,600	2022-04-30
848	2022-04-29	190,953,053	66,956	40.9634	466,155,600	2022-03-31
849	2022-04-28	190,886,097	-985,556	40.9490	466,155,600	2022-03-31
850	2022-04-27	191,871,653	-295,200	41.1604	466,155,600	2022-03-31
851	2022-04-26	192,166,853	-51,169	41.2238	466,155,600	2022-03-31
852	2022-04-25	192,218,022	-129,600	41.2347	466,155,600	2022-03-31
853	2022-04-22	192,347,622	-95,200	41.2625	466,155,600	2022-03-31
854	2022-04-21	192,442,822	-110,798	41.2830	466,155,600	2022-03-31
855	2022-04-20	192,553,620	-12,400	41.3067	466,155,600	2022-03-31
856	2022-04-19	192,566,020	136,000	41.3094	466,155,600	2022-03-31
857	2022-04-14	192,430,020	-750,000	41.2802	466,155,600	2022-03-31
858	2022-04-13	193,180,020	-39,660	41.4411	466,155,600	2022-03-31
859	2022-04-12	193,219,680	-89,500	41.4496	466,155,600	2022-03-31
860	2022-04-11	193,309,180	-260,900	41.4688	466,155,600	2022-03-31
861	2022-04-08	193,570,080	-269,133	41.5248	466,155,600	2022-03-31
862	2022-04-07	193,839,213	-83,400	41.5825	466,155,600	2022-03-31
863	2022-04-06	193,922,613	80,992	41.6004	466,155,600	2022-03-31
864	2022-04-04	193,841,621	-177,805	41.5830	466,155,600	2022-03-31
865	2022-04-01	194,019,426	195,028	41.6212	466,155,600	2022-03-31
866	2022-03-31	193,824,398	225,439	41.5793	466,155,600	2022-03-31
867	2022-03-30	193,598,959	441,772	41.5310	466,155,600	2022-02-28
868	2022-03-29	193,157,187	-1,477	41.4362	466,155,600	2022-02-28
869	2022-03-28	193,158,664	274,177	41.4365	466,155,600	2022-02-28
870	2022-03-25	192,884,487	170,050	41.3777	466,155,600	2022-02-28
871	2022-03-24	192,714,437	-395,958	41.3412	466,155,600	2022-02-28
872	2022-03-23	193,110,395	43,281	41.4262	466,155,600	2022-02-28
873	2022-03-22	193,067,114	305,366	41.4169	466,155,600	2022-02-28
874	2022-03-21	192,761,748	180,360	41.3514	466,155,600	2022-02-28
875	2022-03-18	192,581,388	-566,729	41.3127	466,155,600	2022-02-28
876	2022-03-17	193,148,117	-782,800	41.4343	466,155,600	2022-02-28
877	2022-03-16	193,930,917	-319,711	41.6022	466,155,600	2022-02-28
878	2022-03-15	194,250,628	-162,219	41.6708	466,155,600	2022-02-28
879	2022-03-14	194,412,847	-637,563	41.7056	466,155,600	2022-02-28
880	2022-03-11	195,050,410	-27,200	41.8423	466,155,600	2022-02-28
881	2022-03-10	195,077,610	131,600	41.8482	466,155,600	2022-02-28
882	2022-03-09	194,946,010	-274,449	41.8199	466,155,600	2022-02-28
883	2022-03-08	195,220,459	248,800	41.8788	466,155,600	2022-02-28
884	2022-03-07	194,971,659	5,200	41.8254	466,155,600	2022-02-28
885	2022-03-04	194,966,459	-55,431	41.8243	466,155,600	2022-02-28
886	2022-03-03	195,021,890	-888,422	41.8362	466,155,600	2022-02-28
887	2022-03-02	195,910,312	43,132	42.0268	466,155,600	2022-02-28
888	2022-03-01	195,867,180	-67,805	42.0176	466,155,600	2022-02-28
889	2022-02-28	195,934,985	6,400	42.0321	466,155,600	2022-02-28
890	2022-02-25	195,928,585	-200,195	42.0307	466,155,600	2022-01-31
891	2022-02-24	196,128,780	152,400	42.0737	466,155,600	2022-01-31
892	2022-02-23	195,976,380	44,800	42.0410	466,155,600	2022-01-31
893	2022-02-22	195,931,580	3,600	42.0314	466,155,600	2022-01-31
894	2022-02-21	195,927,980	68,131	42.0306	466,155,600	2022-01-31
895	2022-02-18	195,859,849	38,764	42.0160	466,155,600	2022-01-31
896	2022-02-17	195,821,085	20,205	42.0077	466,155,600	2022-01-31
897	2022-02-16	195,800,880	-19,876	42.0033	466,155,600	2022-01-31
898	2022-02-15	195,820,756	-91,600	42.0076	466,155,600	2022-01-31
899	2022-02-14	195,912,356	-229,354	42.0272	466,155,600	2022-01-31
900	2022-02-11	196,141,710	-32,314	42.0764	466,155,600	2022-01-31
901	2022-02-10	196,174,024	-124,000	42.0834	466,155,600	2022-01-31
902	2022-02-09	196,298,024	218,000	42.1100	466,155,600	2022-01-31
903	2022-02-08	196,080,024	-24,128	42.0632	466,155,600	2022-01-31
904	2022-02-07	196,104,152	-87,471	42.0684	466,155,600	2022-01-31
905	2022-02-04	196,191,623	340,257	42.0872	466,155,600	2022-01-31
906	2022-01-31	195,851,366	0	42.0142	466,155,600	2022-01-31
907	2022-01-28	195,851,366	4,630,516	42.0142	466,155,600	2021-12-31
908	2022-01-27	191,220,850	-181,656	41.0208	466,155,600	2021-12-31
909	2022-01-26	191,402,506	51,670	41.0598	466,155,600	2021-12-31
910	2022-01-25	191,350,836	-195,395	41.0487	466,155,600	2021-12-31
911	2022-01-24	191,546,231	-78,800	41.0906	466,155,600	2021-12-31
912	2022-01-21	191,625,031	-187,943	41.1075	466,155,600	2021-12-31
913	2022-01-20	191,812,974	10,800	41.1478	466,155,600	2021-12-31
914	2022-01-19	191,802,174	161,343	41.1455	466,155,600	2021-12-31
915	2022-01-18	191,640,831	3,554	41.1109	466,155,600	2021-12-31
916	2022-01-17	191,637,277	-69,200	41.1102	466,155,600	2021-12-31
917	2022-01-14	191,706,477	-16,849	41.1250	466,155,600	2021-12-31
918	2022-01-13	191,723,326	249,641	41.1286	466,155,600	2021-12-31
919	2022-01-12	191,473,685	447,152	41.0751	466,155,600	2021-12-31
920	2022-01-11	191,026,533	314,190	40.9791	466,155,600	2021-12-31
921	2022-01-10	190,712,343	178,000	40.9117	466,155,600	2021-12-31
922	2022-01-07	190,534,343	-92,290	40.8736	466,155,600	2021-12-31
923	2022-01-06	190,626,633	143,951	40.8933	466,155,600	2021-12-31
924	2022-01-05	190,482,682	114,400	40.8625	466,155,600	2021-12-31
925	2022-01-04	190,368,282	215,927	40.8379	466,155,600	2021-12-31
926	2022-01-03	190,152,355	213,800	40.7916	466,155,600	2021-12-31
927	2021-12-31	189,938,555	10,000	40.7457	466,155,600	2021-12-31
928	2021-12-30	189,928,555	-34,278	40.7436	466,155,600	2021-11-30
929	2021-12-29	189,962,833	193,497	40.7509	466,155,600	2021-11-30
930	2021-12-28	189,769,336	287,515	40.7094	466,155,600	2021-11-30
931	2021-12-24	189,481,821	0	40.6478	466,155,600	2021-11-30
932	2021-12-23	189,481,821	113,772	40.6478	466,155,600	2021-11-30
933	2021-12-22	189,368,049	191,857	40.6234	466,155,600	2021-11-30
934	2021-12-21	189,176,192	-45,635	40.5822	466,155,600	2021-11-30
935	2021-12-20	189,221,827	-1,026,818	40.5920	466,155,600	2021-11-30
936	2021-12-17	190,248,645	-264,729	40.8123	466,155,600	2021-11-30
937	2021-12-16	190,513,374	-82,917	40.8691	466,155,600	2021-11-30
938	2021-12-15	190,596,291	-33,200	40.8868	466,155,600	2021-11-30
939	2021-12-14	190,629,491	114,000	40.8940	466,155,600	2021-11-30
940	2021-12-13	190,515,491	73,965	40.8695	466,155,600	2021-11-30
941	2021-12-10	190,441,526	-250,969	40.8536	466,155,600	2021-11-30
942	2021-12-09	190,692,495	-776,626	40.9075	466,155,600	2021-11-30
943	2021-12-08	191,469,121	-409,807	41.0741	466,155,600	2021-11-30
944	2021-12-07	191,878,928	-30,000	41.1620	466,155,600	2021-11-30
945	2021-12-06	191,908,928	205,900	41.1684	466,155,600	2021-11-30
946	2021-12-03	191,703,028	-21,200	41.1243	466,155,600	2021-11-30
947	2021-12-02	191,724,228	-698,800	41.1288	466,155,600	2021-11-30
948	2021-12-01	192,423,028	-148,400	41.2787	466,155,600	2021-11-30
949	2021-11-30	192,571,428	-78,088	41.3105	466,155,600	2021-11-30
950	2021-11-29	192,649,516	-297,450	41.3273	466,155,600	2021-10-31
951	2021-11-26	192,946,966	-1,230,708	41.3911	466,155,600	2021-10-31
952	2021-11-25	194,177,674	-670,800	41.6551	466,155,600	2021-10-31
953	2021-11-24	194,848,474	-18,400	41.7990	466,155,600	2021-10-31
954	2021-11-23	194,866,874	-34,800	41.8030	466,155,600	2021-10-31
955	2021-11-22	194,901,674	904,400	41.8104	466,155,600	2021-10-31
956	2021-11-19	193,997,274	203,101	41.6164	466,155,600	2021-10-31
957	2021-11-18	193,794,173	105,200	41.5729	466,155,600	2021-10-31
958	2021-11-17	193,688,973	-238,550	41.5503	466,155,600	2021-10-31
959	2021-11-16	193,927,523	-171,050	41.6015	466,155,600	2021-10-31
960	2021-11-15	194,098,573	82,900	41.6382	466,155,600	2021-10-31
961	2021-11-12	194,015,673	94,000	41.6204	466,155,600	2021-10-31
962	2021-11-11	193,921,673	-3,200	41.6002	466,155,600	2021-10-31
963	2021-11-10	193,924,873	100,800	41.6009	466,155,600	2021-10-31
964	2021-11-09	193,824,073	-197,800	41.5793	466,155,600	2021-10-31
965	2021-11-08	194,021,873	56,400	41.6217	466,155,600	2021-10-31
966	2021-11-05	193,965,473	-288,800	41.6096	466,155,600	2021-10-31
967	2021-11-04	194,254,273	43,600	41.6716	466,155,600	2021-10-31
968	2021-11-03	194,210,673	52,572	41.6622	466,155,600	2021-10-31
969	2021-11-02	194,158,101	43,800	41.6509	466,155,600	2021-10-31
970	2021-11-01	194,114,301	359,200	41.6415	466,155,600	2021-10-31
971	2021-10-29	193,755,101	-526,100	41.5645	466,155,600	2021-09-30
972	2021-10-28	194,281,201	349,600	41.6773	466,155,600	2021-09-30
973	2021-10-27	193,931,601	75,600	41.6023	466,155,600	2021-09-30
974	2021-10-26	193,856,001	-78,300	41.5861	466,155,600	2021-09-30
975	2021-10-25	193,934,301	28,400	41.6029	466,155,600	2021-09-30
976	2021-10-22	193,905,901	191,600	41.5968	466,155,600	2021-09-30
977	2021-10-21	193,714,301	259,600	41.5557	466,155,600	2021-09-30
978	2021-10-20	193,454,701	390,000	41.5000	466,155,600	2021-09-30
979	2021-10-19	193,064,701	270,860	41.4164	466,155,600	2021-09-30
980	2021-10-18	192,793,841	224,400	41.3583	466,155,600	2021-09-30
981	2021-10-15	192,569,441	83,700	41.3101	466,155,600	2021-09-30
982	2021-10-12	192,485,741	555,928	41.2922	466,155,600	2021-09-30
983	2021-10-11	191,929,813	-106,151	41.1729	466,155,600	2021-09-30
984	2021-10-08	192,035,964	-77,400	41.1957	466,155,600	2021-09-30
985	2021-10-07	192,113,364	-258,000	41.2123	466,155,600	2021-09-30
986	2021-10-06	192,371,364	-16,800	41.2676	466,155,600	2021-09-30
987	2021-10-05	192,388,164	-188,387	41.2712	466,155,600	2021-09-30
988	2021-10-04	192,576,551	8,272,601	41.3116	466,155,600	2021-09-30
989	2021-09-30	184,303,950	-6,326,535	39.5370	466,155,600	2021-09-30
990	2021-09-29	190,630,485	1,633,484	40.8942	466,155,600	2021-08-31
991	2021-09-28	188,997,001	1,247,148	40.5438	466,155,600	2021-08-31
992	2021-09-27	187,749,853	-3,281,683	40.2762	466,155,600	2021-08-31
993	2021-09-24	191,031,536	-1,763,094	40.9802	466,155,600	2021-08-31
994	2021-09-23	192,794,630	73,200	41.3584	466,155,600	2021-08-31
995	2021-09-21	192,721,430	-358,736	41.3427	466,155,600	2021-08-31
996	2021-09-20	193,080,166	-38,000	41.4197	466,155,600	2021-08-31
997	2021-09-17	193,118,166	1,713,539	41.4278	466,155,600	2021-08-31
998	2021-09-16	191,404,627	-1,803,407	41.0602	466,155,600	2021-08-31
999	2021-09-15	193,208,034	190,970	41.4471	466,155,600	2021-08-31
1000	2021-09-14	193,017,064	-74,398	41.4061	466,155,600	2021-08-31
1001	2021-09-13	193,091,462	-567,026	41.4221	466,155,600	2021-08-31
1002	2021-09-10	193,658,488	6,615,558	41.5437	466,155,600	2021-08-31
1003	2021-09-09	187,042,930	3,536,335	40.1246	466,155,600	2021-08-31
1004	2021-09-08	183,506,595	386,228	39.3660	466,155,600	2021-08-31
1005	2021-09-07	183,120,367	-36,454	39.2831	466,155,600	2021-08-31
1006	2021-09-06	183,156,821	-387,958	39.2909	466,155,600	2021-08-31
1007	2021-09-03	183,544,779	-383,819	39.3741	466,155,600	2021-08-31
1008	2021-09-02	183,928,598	88,405	39.4565	466,155,600	2021-08-31
1009	2021-09-01	183,840,193	-85,600	39.4375	466,155,600	2021-08-31
1010	2021-08-31	183,925,793	-105,433	39.4559	466,155,600	2021-08-31
1011	2021-08-30	184,031,226	126,904	39.4785	466,155,600	2021-07-31
1012	2021-08-27	183,904,322	193,006	39.4513	466,155,600	2021-07-31
1013	2021-08-26	183,711,316	-294,124	39.4099	466,155,600	2021-07-31
1014	2021-08-25	184,005,440	-520,820	39.4730	466,155,600	2021-07-31
1015	2021-08-24	184,526,260	893,520	39.5847	466,155,600	2021-07-31
1016	2021-08-23	183,632,740	108,600	39.3930	466,155,600	2021-07-31
1017	2021-08-20	183,524,140	559,784	39.3697	466,155,600	2021-07-31
1018	2021-08-19	182,964,356	97,258	39.2496	466,155,600	2021-07-31
1019	2021-08-18	182,867,098	-9,703,797	39.2288	466,155,600	2021-07-31
1020	2021-08-17	192,570,895	-620,589	41.3104	466,155,600	2021-07-31
1021	2021-08-16	193,191,484	475,200	41.4436	466,155,600	2021-07-31
1022	2021-08-13	192,716,284	242,800	41.3416	466,155,600	2021-07-31
1023	2021-08-12	192,473,484	1,792,400	41.2895	466,155,600	2021-07-31
1024	2021-08-11	190,681,084	9,430,095	40.9050	466,155,600	2021-07-31
1025	2021-08-10	181,250,989	106,054	38.8821	466,155,600	2021-07-31
1026	2021-08-09	181,144,935	16,738	38.8593	466,155,600	2021-07-31
1027	2021-08-06	181,128,197	878,648	38.8557	466,155,600	2021-07-31
1028	2021-08-05	180,249,549	470,173	38.6672	466,155,600	2021-07-31
1029	2021-08-04	179,779,376	1,597,101	38.5664	466,155,600	2021-07-31
1030	2021-08-03	178,182,275	125,876	38.2238	466,155,600	2021-07-31
1031	2021-08-02	178,056,399	-1,472,067	38.1968	466,155,600	2021-07-31
1032	2021-07-30	179,528,466	-1,642,956	38.5126	466,155,600	2021-07-27
1033	2021-07-29	181,171,422	-3,490,520	38.8650	466,155,600	2021-07-27
1034	2021-07-28	184,661,942	-1,565,193	39.6138	466,155,600	2021-07-27
1035	2021-07-27	186,227,135	15,368,674	39.9496	466,155,600	2021-07-27
1036	2021-07-26	170,858,461	-3,697,316	38.6422	442,155,600	2021-06-30
1037	2021-07-23	174,555,777	1,863,997	39.4784	442,155,600	2021-06-30
1038	2021-07-22	172,691,780	1,001,191	39.0568	442,155,600	2021-06-30
1039	2021-07-21	171,690,589	368,209	38.8304	442,155,600	2021-06-30
1040	2021-07-20	171,322,380	-2,381,637	38.7471	442,155,600	2021-06-30
1041	2021-07-19	173,704,017	2,757,400	39.2857	442,155,600	2021-06-30
1042	2021-07-16	170,946,617	-366,953	38.6621	442,155,600	2021-06-30
1043	2021-07-15	171,313,570	134,400	38.7451	442,155,600	2021-06-30
1044	2021-07-14	171,179,170	1,073,550	38.7147	442,155,600	2021-06-30
1045	2021-07-13	170,105,620	72,000	38.4719	442,155,600	2021-06-30
1046	2021-07-12	170,033,620	80,170	38.4556	442,155,600	2021-06-30
1047	2021-07-09	169,953,450	459,514	38.4375	442,155,600	2021-06-30
1048	2021-07-08	169,493,936	-629,711	38.3335	442,155,600	2021-06-30
1049	2021-07-07	170,123,647	13,669	38.4760	442,155,600	2021-06-30
1050	2021-07-06	170,109,978	-2,386,515	38.4729	442,155,600	2021-06-30
1051	2021-07-05	172,496,493	-554,973	39.0126	442,155,600	2021-06-30
1052	2021-07-02	173,051,466	206,166	39.1381	442,155,600	2021-06-30
1053	2021-06-30	172,845,300	-112,258	39.0915	442,155,600	2021-06-30
1054	2021-06-29	172,957,558	-960,113	39.1169	442,155,600	2021-05-31
1055	2021-06-28	173,917,671	205,531	39.3340	442,155,600	2021-05-31
1056	2021-06-25	173,712,140	-795,273	39.2876	442,155,600	2021-05-31
1057	2021-06-24	174,507,413	1,023,765	39.4674	442,155,600	2021-05-31
1058	2021-06-23	173,483,648	1,028,779	39.2359	442,155,600	2021-05-31
1059	2021-06-22	172,454,869	-1,567,138	39.0032	442,155,600	2021-05-31
1060	2021-06-21	174,022,007	2,138,150	39.3576	442,155,600	2021-05-31
1061	2021-06-18	171,883,857	-3,523,271	38.8741	442,155,600	2021-05-31
1062	2021-06-17	175,407,128	-396,728	39.6709	442,155,600	2021-05-31
1063	2021-06-16	175,803,856	-651,984	39.7606	442,155,600	2021-05-31
1064	2021-06-15	176,455,840	-98,894	39.9081	442,155,600	2021-05-31
1065	2021-06-11	176,554,734	-469,473	39.9305	442,155,600	2021-05-31
1066	2021-06-10	177,024,207	-208,400	40.0366	442,155,600	2021-05-31
1067	2021-06-09	177,232,607	204,273	40.0838	442,155,600	2021-05-31
1068	2021-06-08	177,028,334	-155,195	40.0376	442,155,600	2021-05-31
1069	2021-06-07	177,183,529	-168,808	40.0727	442,155,600	2021-05-31
1070	2021-06-04	177,352,337	1,002,722	40.1108	442,155,600	2021-05-31
1071	2021-06-03	176,349,615	43,645	39.8841	442,155,600	2021-05-31
1072	2021-06-02	176,305,970	-360,546	39.8742	442,155,600	2021-05-31
1073	2021-06-01	176,666,516	-93,634	39.9557	442,155,600	2021-05-31
1074	2021-05-31	176,760,150	57,009	39.9769	442,155,600	2021-05-31
1075	2021-05-28	176,703,141	-604,700	39.9640	442,155,600	2021-04-30
1076	2021-05-27	177,307,841	431,577	40.1008	442,155,600	2021-04-30
1077	2021-05-26	176,876,264	1,315,400	40.0032	442,155,600	2021-04-30
1078	2021-05-25	175,560,864	748,980	39.7057	442,155,600	2021-04-30
1079	2021-05-24	174,811,884	-131,440	39.5363	442,155,600	2021-04-30
1080	2021-05-21	174,943,324	-90,160	39.5660	442,155,600	2021-04-30
1081	2021-05-20	175,033,484	-2,843,954	39.5864	442,155,600	2021-04-30
1082	2021-05-18	177,877,438	-1,314,750	40.2296	442,155,600	2021-04-30
1083	2021-05-17	179,192,188	418,046	40.5270	442,155,600	2021-04-30
1084	2021-05-14	178,774,142	-218,722	40.4324	442,155,600	2021-04-30
1085	2021-05-13	178,992,864	-149,995	40.4819	442,155,600	2021-04-30
1086	2021-05-12	179,142,859	-1,717,596	40.5158	442,155,600	2021-04-30
1087	2021-05-11	180,860,455	-353,205	40.9043	442,155,600	2021-04-30
1088	2021-05-10	181,213,660	-911,040	40.9841	442,155,600	2021-04-30
1089	2021-05-07	182,124,700	-78,320	41.1902	442,155,600	2021-04-30
1090	2021-05-06	182,203,020	2,718,281	41.2079	442,155,600	2021-04-30
1091	2021-05-05	179,484,739	-695,582	40.5931	442,155,600	2021-04-30
1092	2021-05-04	180,180,321	-1,231,189	40.7504	442,155,600	2021-04-30
1093	2021-05-03	181,411,510	1,286,802	41.0289	442,155,600	2021-04-30
1094	2021-04-30	180,124,708	463,195	40.7379	442,155,600	2021-04-30
1095	2021-04-29	179,661,513	-582,402	40.6331	442,155,600	2021-03-31
1096	2021-04-28	180,243,915	-2,470,577	40.7648	442,155,600	2021-03-31
1097	2021-04-27	182,714,492	1,317,372	41.3236	442,155,600	2021-03-31
1098	2021-04-26	181,397,120	-54,000	41.0256	442,155,600	2021-03-31
1099	2021-04-23	181,451,120	486,000	41.0378	442,155,600	2021-03-31
1100	2021-04-22	180,965,120	364,742	40.9279	442,155,600	2021-03-31
1101	2021-04-21	180,600,378	496,244	40.8454	442,155,600	2021-03-31
1102	2021-04-20	180,104,134	685,200	40.7332	442,155,600	2021-03-31
1103	2021-04-19	179,418,934	325,920	40.5782	442,155,600	2021-03-31
1104	2021-04-16	179,093,014	431,200	40.5045	442,155,600	2021-03-31
1105	2021-04-15	178,661,814	32,197	40.4070	442,155,600	2021-03-31
1106	2021-04-14	178,629,617	-910,400	40.3997	442,155,600	2021-03-31
1107	2021-04-13	179,540,017	218,800	40.6056	442,155,600	2021-03-31
1108	2021-04-12	179,321,217	121,200	40.5561	442,155,600	2021-03-31
1109	2021-04-09	179,200,017	118,000	40.5287	442,155,600	2021-03-31
1110	2021-04-08	179,082,017	-148,800	40.5020	442,155,600	2021-03-31
1111	2021-04-07	179,230,817	-88,000	40.5357	442,155,600	2021-03-31
1112	2021-04-01	179,318,817	-59,200	40.5556	442,155,600	2021-03-31
1113	2021-03-31	179,378,017	23,600	40.5690	442,155,600	2021-03-31
1114	2021-03-30	179,354,417	27,600	40.5636	442,155,600	2021-02-28
1115	2021-03-29	179,326,817	15,600	40.5574	442,155,600	2021-02-28
1116	2021-03-26	179,311,217	-56,000	40.5539	442,155,600	2021-02-28
1117	2021-03-25	179,367,217	132,400	40.5665	442,155,600	2021-02-28
1118	2021-03-24	179,234,817	226,800	40.5366	442,155,600	2021-02-28
1119	2021-03-23	179,008,017	185,602	40.4853	442,155,600	2021-02-28
1120	2021-03-22	178,822,415	89,600	40.4433	442,155,600	2021-02-28
1121	2021-03-19	178,732,815	-50,400	40.4231	442,155,600	2021-02-28
1122	2021-03-18	178,783,215	33,200	40.4345	442,155,600	2021-02-28
1123	2021-03-17	178,750,015	116,400	40.4269	442,155,600	2021-02-28
1124	2021-03-16	178,633,615	67,600	40.4006	442,155,600	2021-02-28
1125	2021-03-15	178,566,015	-58,800	40.3853	442,155,600	2021-02-28
1126	2021-03-12	178,624,815	151,200	40.3986	442,155,600	2021-02-28
1127	2021-03-11	178,473,615	236,800	40.3644	442,155,600	2021-02-28
1128	2021-03-10	178,236,815	233,200	40.3109	442,155,600	2021-02-28
1129	2021-03-09	178,003,615	159,200	40.2581	442,155,600	2021-02-28
1130	2021-03-08	177,844,415	-15,913	40.2221	442,155,600	2021-02-28
1131	2021-03-05	177,860,328	-21,600	40.2257	442,155,600	2021-02-28
1132	2021-03-04	177,881,928	-55,200	40.2306	442,155,600	2021-02-28
1133	2021-03-03	177,937,128	176,800	40.2431	442,155,600	2021-02-28
1134	2021-03-02	177,760,328	-461,600	40.2031	442,155,600	2021-02-28
1135	2021-03-01	178,221,928	138,400	40.3075	442,155,600	2021-02-28
1136	2021-02-26	178,083,528	73,200	40.2762	442,155,600	2021-01-31
1137	2021-02-25	178,010,328	-76,400	40.2597	442,155,600	2021-01-31
1138	2021-02-24	178,086,728	406,800	40.2769	442,155,600	2021-01-31
1139	2021-02-23	177,679,928	448,800	40.1849	442,155,600	2021-01-31
1140	2021-02-22	177,231,128	-299,384	40.0834	442,155,600	2021-01-31
1141	2021-02-19	177,530,512	-383,195	40.1511	442,155,600	2021-01-31
1142	2021-02-18	177,913,707	286,384	40.2378	442,155,600	2021-01-31
1143	2021-02-17	177,627,323	223,596	40.1730	442,155,600	2021-01-31
1144	2021-02-16	177,403,727	482,000	40.1225	442,155,600	2021-01-31
1145	2021-02-11	176,921,727	0	40.0135	442,155,600	2021-01-31
1146	2021-02-10	176,921,727	-81,561	40.0135	442,155,600	2021-01-31
1147	2021-02-09	177,003,288	45,600	40.0319	442,155,600	2021-01-31
1148	2021-02-08	176,957,688	31,380	40.0216	442,155,600	2021-01-31
1149	2021-02-05	176,926,308	-149,800	40.0145	442,155,600	2021-01-31
1150	2021-02-04	177,076,108	-26,000	40.0484	442,155,600	2021-01-31
1151	2021-02-03	177,102,108	66,263	40.0542	442,155,600	2021-01-31
1152	2021-02-02	177,035,845	831,600	40.0393	442,155,600	2021-01-31
1153	2021-02-01	176,204,245	571,076	39.8512	442,155,600	2021-01-31
1154	2021-01-29	175,633,169	-154,800	39.7220	442,155,600	2020-12-31
1155	2021-01-28	175,787,969	967,855	39.7570	442,155,600	2020-12-31
1156	2021-01-27	174,820,114	-448,530	39.5381	442,155,600	2020-12-31
1157	2021-01-26	175,268,644	1,205,531	39.6396	442,155,600	2020-12-31
1158	2021-01-25	174,063,113	456,881	39.3669	442,155,600	2020-12-31
1159	2021-01-22	173,606,232	100,960	39.2636	442,155,600	2020-12-31
1160	2021-01-21	173,505,272	24,668	39.2408	442,155,600	2020-12-31
1161	2021-01-20	173,480,604	54,400	39.2352	442,155,600	2020-12-31
1162	2021-01-19	173,426,204	26,000	39.2229	442,155,600	2020-12-31
1163	2021-01-18	173,400,204	275,200	39.2170	442,155,600	2020-12-31
1164	2021-01-15	173,125,004	44,000	39.1548	442,155,600	2020-12-31
1165	2021-01-14	173,081,004	138,400	39.1448	442,155,600	2020-12-31
1166	2021-01-13	172,942,604	-38,400	39.1135	442,155,600	2020-12-31
1167	2021-01-12	172,981,004	32,800	39.1222	442,155,600	2020-12-31
1168	2021-01-11	172,948,204	121,206	39.1148	442,155,600	2020-12-31
1169	2021-01-08	172,826,998	-147,763	39.0874	442,155,600	2020-12-31
1170	2021-01-07	172,974,761	-28,800	39.1208	442,155,600	2020-12-31
1171	2021-01-06	173,003,561	47,600	39.1273	442,155,600	2020-12-31
1172	2021-01-05	172,955,961	94,400	39.1165	442,155,600	2020-12-31
1173	2021-01-04	172,861,561	-76,800	39.0952	442,155,600	2020-12-31
1174	2020-12-31	172,938,361	0	39.1126	442,155,600	2020-12-31
1175	2020-12-30	172,938,361	117,200	39.1126	442,155,600	2020-11-30
1176	2020-12-29	172,821,161	226,400	39.0861	442,155,600	2020-11-30
1177	2020-12-28	172,594,761	31,200	39.0348	442,155,600	2020-11-30
1178	2020-12-24	172,563,561	0	39.0278	442,155,600	2020-11-30
1179	2020-12-23	172,563,561	-22,800	39.0278	442,155,600	2020-11-30
1180	2020-12-22	172,586,361	-65,600	39.0329	442,155,600	2020-11-30
1181	2020-12-21	172,651,961	-1,200	39.0478	442,155,600	2020-11-30
1182	2020-12-18	172,653,161	-36,792	39.0481	442,155,600	2020-11-30
1183	2020-12-17	172,689,953	96,424	39.0564	442,155,600	2020-11-30
1184	2020-12-16	172,593,529	1,200	39.0346	442,155,600	2020-11-30
1185	2020-12-15	172,592,329	-8,400	39.0343	442,155,600	2020-11-30
1186	2020-12-14	172,600,729	-18,800	39.0362	442,155,600	2020-11-30
1187	2020-12-11	172,619,529	-157,600	39.0404	442,155,600	2020-11-30
1188	2020-12-10	172,777,129	10,400	39.0761	442,155,600	2020-11-30
1189	2020-12-09	172,766,729	-14,800	39.0737	442,155,600	2020-11-30
1190	2020-12-08	172,781,529	-8,800	39.0771	442,155,600	2020-11-30
1191	2020-12-07	172,790,329	9,200	39.0791	442,155,600	2020-11-30
1192	2020-12-04	172,781,129	-26,000	39.0770	442,155,600	2020-11-30
1193	2020-12-03	172,807,129	-67,200	39.0829	442,155,600	2020-11-30
1194	2020-12-02	172,874,329	-31,931	39.0981	442,155,600	2020-11-30
1195	2020-12-01	172,906,260	-13,600	39.1053	442,155,600	2020-11-30
1196	2020-11-30	172,919,860	-39,200	39.1084	442,155,600	2020-11-30
1197	2020-11-27	172,959,060	-283,600	39.1172	442,155,600	2020-10-31
1198	2020-11-26	173,242,660	-79,200	39.1814	442,155,600	2020-10-31
1199	2020-11-25	173,321,860	-120,800	39.1993	442,155,600	2020-10-31
1200	2020-11-24	173,442,660	-47,600	39.2266	442,155,600	2020-10-31
1201	2020-11-23	173,490,260	9,600	39.2374	442,155,600	2020-10-31
1202	2020-11-20	173,480,660	-263,600	39.2352	442,155,600	2020-10-31
1203	2020-11-19	173,744,260	-40,800	39.2948	442,155,600	2020-10-31
1204	2020-11-18	173,785,060	-9,200	39.3041	442,155,600	2020-10-31
1205	2020-11-17	173,794,260	10,000	39.3061	442,155,600	2020-10-31
1206	2020-11-16	173,784,260	1,600	39.3039	442,155,600	2020-10-31
1207	2020-11-13	173,782,660	43,600	39.3035	442,155,600	2020-10-31
1208	2020-11-12	173,739,060	-324,636	39.2936	442,155,600	2020-10-31
1209	2020-11-11	174,063,696	-243,600	39.3671	442,155,600	2020-10-31
1210	2020-11-10	174,307,296	-5,600	39.4222	442,155,600	2020-10-31
1211	2020-11-09	174,312,896	-136,800	39.4234	442,155,600	2020-10-31
1212	2020-11-06	174,449,696	-158,800	39.4544	442,155,600	2020-10-31
1213	2020-11-05	174,608,496	-248,800	39.4903	442,155,600	2020-10-31
1214	2020-11-04	174,857,296	-296,000	39.5466	442,155,600	2020-10-31
1215	2020-11-03	175,153,296	-248,400	39.6135	442,155,600	2020-10-31
1216	2020-11-02	175,401,696	-13,200	39.6697	442,155,600	2020-10-31
1217	2020-10-30	175,414,896	-8,400	39.6727	442,155,600	2020-09-30
1218	2020-10-29	175,423,296	16,400	39.6746	442,155,600	2020-09-30
1219	2020-10-28	175,406,896	-52,400	39.6709	442,155,600	2020-09-30
1220	2020-10-27	175,459,296	-24,800	39.6827	442,155,600	2020-09-30
1221	2020-10-23	175,484,096	-45,200	39.6883	442,155,600	2020-09-30
1222	2020-10-22	175,529,296	7,200	39.6985	442,155,600	2020-09-30
1223	2020-10-21	175,522,096	-158,000	39.6969	442,155,600	2020-09-30
1224	2020-10-20	175,680,096	-140,400	39.7326	442,155,600	2020-09-30
1225	2020-10-19	175,820,496	-169,200	39.7644	442,155,600	2020-09-30
1226	2020-10-16	175,989,696	-127,600	39.8027	442,155,600	2020-09-30
1227	2020-10-15	176,117,296	-152,400	39.8315	442,155,600	2020-09-30
1228	2020-10-14	176,269,696	25,549	39.8660	442,155,600	2020-09-30
1229	2020-10-12	176,244,147	54,000	39.8602	442,155,600	2020-09-30
1230	2020-10-09	176,190,147	3,200	39.8480	442,155,600	2020-09-30
1231	2020-10-08	176,186,947	38,400	39.8473	442,155,600	2020-09-30
1232	2020-10-07	176,148,547	-16,800	39.8386	442,155,600	2020-09-30
1233	2020-10-06	176,165,347	12,000	39.8424	442,155,600	2020-09-30
1234	2020-10-05	176,153,347	-18,000	39.8397	442,155,600	2020-09-30
1235	2020-09-30	176,171,347	-800	39.8437	442,155,600	2020-09-30
1236	2020-09-29	176,172,147	-53,200	39.8439	442,155,600	2020-08-31
1237	2020-09-28	176,225,347	-2,346	39.8560	442,155,600	2020-08-31
1238	2020-09-25	176,227,693	-34,000	39.8565	442,155,600	2020-08-31
1239	2020-09-24	176,261,693	60,800	39.8642	442,155,600	2020-08-31
1240	2020-09-23	176,200,893	13,600	39.8504	442,155,600	2020-08-31
1241	2020-09-22	176,187,293	-35,200	39.8474	442,155,600	2020-08-31
1242	2020-09-21	176,222,493	-3,600	39.8553	442,155,600	2020-08-31
1243	2020-09-18	176,226,093	-24,800	39.8561	442,155,600	2020-08-31
1244	2020-09-17	176,250,893	-1,200	39.8617	442,155,600	2020-08-31
1245	2020-09-16	176,252,093	-4,000	39.8620	442,155,600	2020-08-31
1246	2020-09-15	176,256,093	30,000	39.8629	442,155,600	2020-08-31
1247	2020-09-14	176,226,093	-18,515	39.8561	442,155,600	2020-08-31
1248	2020-09-11	176,244,608	-117,197	39.8603	442,155,600	2020-08-31
1249	2020-09-10	176,361,805	-78,400	39.8868	442,155,600	2020-08-31
1250	2020-09-09	176,440,205	-20,400	39.9046	442,155,600	2020-08-31
1251	2020-09-08	176,460,605	23,600	39.9092	442,155,600	2020-08-31
1252	2020-09-07	176,437,005	16,000	39.9038	442,155,600	2020-08-31
1253	2020-09-04	176,421,005	-82,800	39.9002	442,155,600	2020-08-31
1254	2020-09-03	176,503,805	-163,600	39.9189	442,155,600	2020-08-31
1255	2020-09-02	176,667,405	-100,798	39.9559	442,155,600	2020-08-31
1256	2020-09-01	176,768,203	-61,600	39.9787	442,155,600	2020-08-31
1257	2020-08-31	176,829,803	47,600	39.9927	442,155,600	2020-08-31
1258	2020-08-28	176,782,203	-220,800	39.9819	442,155,600	2020-07-31
1259	2020-08-27	177,003,003	-6,000	40.0318	442,155,600	2020-07-31
1260	2020-08-26	177,009,003	20,800	40.0332	442,155,600	2020-07-31
1261	2020-08-25	176,988,203	63,600	40.0285	442,155,600	2020-07-31
1262	2020-08-24	176,924,603	26,000	40.0141	442,155,600	2020-07-31
1263	2020-08-21	176,898,603	59,600	40.0082	442,155,600	2020-07-31
1264	2020-08-20	176,839,003	70,800	39.9947	442,155,600	2020-07-31
1265	2020-08-19	176,768,203	141,200	39.9787	442,155,600	2020-07-31
1266	2020-08-18	176,627,003	-18,000	39.9468	442,155,600	2020-07-31
1267	2020-08-17	176,645,003	68,400	39.9509	442,155,600	2020-07-31
1268	2020-08-14	176,576,603	112,000	39.9354	442,155,600	2020-07-31
1269	2020-08-13	176,464,603	60,000	39.9101	442,155,600	2020-07-31
1270	2020-08-12	176,404,603	64,800	39.8965	442,155,600	2020-07-31
1271	2020-08-11	176,339,803	77,200	39.8818	442,155,600	2020-07-31
1272	2020-08-10	176,262,603	74,800	39.8644	442,155,600	2020-07-31
1273	2020-08-07	176,187,803	65,200	39.8475	442,155,600	2020-07-31
1274	2020-08-06	176,122,603	174,400	39.8327	442,155,600	2020-07-31
1275	2020-08-05	175,948,203	117,600	39.7933	442,155,600	2020-07-31
1276	2020-08-04	175,830,603	-160,400	39.7667	442,155,600	2020-07-31
1277	2020-08-03	175,991,003	-16,400	39.8030	442,155,600	2020-07-31
1278	2020-07-31	176,007,403	16,800	39.8067	442,155,600	2020-07-31
1279	2020-07-30	175,990,603	71,600	39.8029	442,155,600	2020-06-30
1280	2020-07-29	175,919,003	83,600	39.7867	442,155,600	2020-06-30
1281	2020-07-28	175,835,403	52,800	39.7678	442,155,600	2020-06-30
1282	2020-07-27	175,782,603	82,000	39.7558	442,155,600	2020-06-30
1283	2020-07-24	175,700,603	105,200	39.7373	442,155,600	2020-06-30
1284	2020-07-23	175,595,403	52,800	39.7135	442,155,600	2020-06-30
1285	2020-07-22	175,542,603	-207,632	39.7015	442,155,600	2020-06-30
1286	2020-07-21	175,750,235	-190,400	39.7485	442,155,600	2020-06-30
1287	2020-07-20	175,940,635	63,200	39.7916	442,155,600	2020-06-30
1288	2020-07-17	175,877,435	3,200	39.7773	442,155,600	2020-06-30
1289	2020-07-16	175,874,235	-58,400	39.7765	442,155,600	2020-06-30
1290	2020-07-15	175,932,635	-5,600	39.7898	442,155,600	2020-06-30
1291	2020-07-14	175,938,235	-218,000	39.7910	442,155,600	2020-06-30
1292	2020-07-13	176,156,235	-100,000	39.8403	442,155,600	2020-06-30
1293	2020-07-10	176,256,235	-6,787	39.8629	442,155,600	2020-06-30
1294	2020-07-09	176,263,022	-67,600	39.8645	442,155,600	2020-06-30
1295	2020-07-08	176,330,622	62,000	39.8798	442,155,600	2020-06-30
1296	2020-07-07	176,268,622	47,200	39.8657	442,155,600	2020-06-30
1297	2020-07-06	176,221,422	-138,000	39.8551	442,155,600	2020-06-30
1298	2020-07-03	176,359,422	16,000	39.8863	442,155,600	2020-06-30
1299	2020-07-02	176,343,422	51,200	39.8827	442,155,600	2020-06-30
1300	2020-06-30	176,292,222	11,664	39.8711	442,155,600	2020-06-30
1301	2020-06-29	176,280,558	-11,200	39.8684	442,155,600	2020-05-31
1302	2020-06-26	176,291,758	81,600	39.8710	442,155,600	2020-05-31
1303	2020-06-24	176,210,158	55,600	39.8525	442,155,600	2020-05-31
1304	2020-06-23	176,154,558	-24,400	39.8399	442,155,600	2020-05-31
1305	2020-06-22	176,178,958	234,400	39.8455	442,155,600	2020-05-31
1306	2020-06-19	175,944,558	-79,000	39.7925	442,155,600	2020-05-31
1307	2020-06-18	176,023,558	-5,600	39.8103	442,155,600	2020-05-31
1308	2020-06-17	176,029,158	-25,800	39.8116	442,155,600	2020-05-31
1309	2020-06-16	176,054,958	-436,400	39.8174	442,155,600	2020-05-31
1310	2020-06-15	176,491,358	-2,072,000	39.9161	442,155,600	2020-05-31
1311	2020-06-12	178,563,358	-489,200	40.3847	442,155,600	2020-05-31
1312	2020-06-11	179,052,558	4,813	40.4954	442,155,600	2020-05-31
1313	2020-06-10	179,047,745	59,045	40.4943	442,155,600	2020-05-31
1314	2020-06-09	178,988,700	-15,136	40.4809	442,155,600	2020-05-31
1315	2020-06-08	179,003,836	-18,800	40.4844	442,155,600	2020-05-31
1316	2020-06-05	179,022,636	-401,504	40.4886	442,155,600	2020-05-31
1317	2020-06-04	179,424,140	-12,000	40.5794	442,155,600	2020-05-31
1318	2020-06-03	179,436,140	20,800	40.5821	442,155,600	2020-05-31
1319	2020-06-02	179,415,340	22,400	40.5774	442,155,600	2020-05-31
1320	2020-06-01	179,392,940	87,600	40.5724	442,155,600	2020-05-31
1321	2020-05-29	179,305,340	-2,400	40.5525	442,155,600	2020-04-30
1322	2020-05-28	179,307,740	-5,200	40.5531	442,155,600	2020-04-30
1323	2020-05-27	179,312,940	24,400	40.5543	442,155,600	2020-04-30
1324	2020-05-26	179,288,540	62,400	40.5487	442,155,600	2020-04-30
1325	2020-05-25	179,226,140	162,516	40.5346	442,155,600	2020-04-30
1326	2020-05-22	179,063,624	59,200	40.4979	442,155,600	2020-04-30
1327	2020-05-21	179,004,424	24,800	40.4845	442,155,600	2020-04-30
1328	2020-05-20	178,979,624	41,200	40.4789	442,155,600	2020-04-30
1329	2020-05-19	178,938,424	-16,400	40.4696	442,155,600	2020-04-30
1330	2020-05-18	178,954,824	34,000	40.4733	442,155,600	2020-04-30
1331	2020-05-15	178,920,824	55,200	40.4656	442,155,600	2020-04-30
1332	2020-05-14	178,865,624	25,600	40.4531	442,155,600	2020-04-30
1333	2020-05-13	178,840,024	-54,000	40.4473	442,155,600	2020-04-30
1334	2020-05-12	178,894,024	39,600	40.4595	442,155,600	2020-04-30
1335	2020-05-11	178,854,424	-10,400	40.4506	442,155,600	2020-04-30
1336	2020-05-08	178,864,824	-38,400	40.4529	442,155,600	2020-04-30
1337	2020-05-07	178,903,224	34,021	40.4616	442,155,600	2020-04-30
1338	2020-05-06	178,869,203	8,000	40.4539	442,155,600	2020-04-30
1339	2020-05-05	178,861,203	1,200	40.4521	442,155,600	2020-04-30
1340	2020-05-04	178,860,003	430,000	40.4518	442,155,600	2020-04-30
1341	2020-04-29	178,430,003	-31,200	40.3546	442,155,600	2020-03-31
1342	2020-04-28	178,461,203	252,000	40.3616	442,155,600	2020-03-31
1343	2020-04-27	178,209,203	0	40.3046	442,155,600	2020-03-31
1344	2020-04-24	178,209,203	-51,316	40.3046	442,155,600	2020-03-31
1345	2020-04-23	178,260,519	2,800	40.3162	442,155,600	2020-03-31
1346	2020-04-22	178,257,719	49,200	40.3156	442,155,600	2020-03-31
1347	2020-04-21	178,208,519	-27,600	40.3045	442,155,600	2020-03-31
1348	2020-04-20	178,236,119	-2,400	40.3107	442,155,600	2020-03-31
1349	2020-04-17	178,238,519	12,000	40.3113	442,155,600	2020-03-31
1350	2020-04-16	178,226,519	2,800	40.3086	442,155,600	2020-03-31
1351	2020-04-15	178,223,719	-39,200	40.3079	442,155,600	2020-03-31
1352	2020-04-14	178,262,919	-720,284	40.3168	442,155,600	2020-03-31
1353	2020-04-09	178,983,203	65,200	40.4797	442,155,600	2020-03-31
1354	2020-04-08	178,918,003	-24,000	40.4649	442,155,600	2020-03-31
1355	2020-04-07	178,942,003	0	40.4704	442,155,600	2020-03-31
1356	2020-04-06	178,942,003	258,000	40.4704	442,155,600	2020-03-31
1357	2020-04-03	178,684,003	-14,000	40.4120	442,155,600	2020-03-31
1358	2020-04-02	178,698,003	180,400	40.4152	442,155,600	2020-03-31
1359	2020-04-01	178,517,603	4,400	40.3744	442,155,600	2020-03-31
1360	2020-03-31	178,513,203	94,800	40.3734	442,155,600	2020-03-31
1361	2020-03-30	178,418,403	-138,200	40.3519	442,155,600	2020-02-29
1362	2020-03-27	178,556,603	193,052	40.3832	442,155,600	2020-02-29
1363	2020-03-26	178,363,551	20,800	40.3395	442,155,600	2020-02-29
1364	2020-03-25	178,342,751	-757,852	40.3348	442,155,600	2020-02-29
1365	2020-03-24	179,100,603	9,600	40.5062	442,155,600	2020-02-29
1366	2020-03-23	179,091,003	-42,000	40.5041	442,155,600	2020-02-29
1367	2020-03-20	179,133,003	69,683	40.5136	442,155,600	2020-02-29
1368	2020-03-19	179,063,320	12,400	40.4978	442,155,600	2020-02-29
1369	2020-03-18	179,050,920	26,403	40.4950	442,155,600	2020-02-29
1370	2020-03-17	179,024,517	-400	40.4890	442,155,600	2020-02-29
1371	2020-03-16	179,024,917	48,800	40.4891	442,155,600	2020-02-29
1372	2020-03-13	178,976,117	517,728	40.4781	442,155,600	2020-02-29
1373	2020-03-12	178,458,389	-496,928	40.3610	442,155,600	2020-02-29
1374	2020-03-11	178,955,317	-282,800	40.4734	442,155,600	2020-02-29
1375	2020-03-10	179,238,117	-175,600	40.5373	442,155,600	2020-02-29
1376	2020-03-09	179,413,717	4,400	40.5771	442,155,600	2020-02-29
1377	2020-03-06	179,409,317	-139,645	40.5761	442,155,600	2020-02-29
1378	2020-03-05	179,548,962	963,600	40.6076	442,155,600	2020-02-29
1379	2020-03-04	178,585,362	-48,000	40.3897	442,155,600	2020-02-29
1380	2020-03-03	178,633,362	22,800	40.4006	442,155,600	2020-02-29
1381	2020-03-02	178,610,562	64,000	40.3954	442,155,600	2020-02-29
1382	2020-02-28	178,546,562	10,800	40.3809	442,155,600	2020-01-31
1383	2020-02-27	178,535,762	-22,000	40.3785	442,155,600	2020-01-31
1384	2020-02-26	178,557,762	4,000	40.3835	442,155,600	2020-01-31
1385	2020-02-25	178,553,762	-95,600	40.3826	442,155,600	2020-01-31
1386	2020-02-24	178,649,362	-1,600	40.4042	442,155,600	2020-01-31
1387	2020-02-21	178,650,962	-23,600	40.4045	442,155,600	2020-01-31
1388	2020-02-20	178,674,562	458,916	40.4099	442,155,600	2020-01-31
1389	2020-02-19	178,215,646	-528,904	40.3061	442,155,600	2020-01-31
1390	2020-02-18	178,744,550	-54,327	40.4257	442,155,600	2020-01-31
1391	2020-02-17	178,798,877	23,200	40.4380	442,155,600	2020-01-31
1392	2020-02-14	178,775,677	12,400	40.4328	442,155,600	2020-01-31
1393	2020-02-13	178,763,277	22,400	40.4299	442,155,600	2020-01-31
1394	2020-02-12	178,740,877	66,400	40.4249	442,155,600	2020-01-31
1395	2020-02-11	178,674,477	-76,000	40.4099	442,155,600	2020-01-31
1396	2020-02-10	178,750,477	-115,600	40.4271	442,155,600	2020-01-31
1397	2020-02-07	178,866,077	-95,810	40.4532	442,155,600	2020-01-31
1398	2020-02-06	178,961,887	-65,200	40.4749	442,155,600	2020-01-31
1399	2020-02-05	179,027,087	-81,600	40.4896	442,155,600	2020-01-31
1400	2020-02-04	179,108,687	-32,000	40.5081	442,155,600	2020-01-31
1401	2020-02-03	179,140,687	-4,000	40.5153	442,155,600	2020-01-31
1402	2020-01-31	179,144,687	-21,600	40.5162	442,155,600	2020-01-31
1403	2020-01-30	179,166,287	-16,065	40.5211	442,155,600	2019-12-31
1404	2020-01-29	179,182,352	537,033	40.5247	442,155,600	2019-12-31
1405	2020-01-24	178,645,319	0	40.4033	442,155,600	2019-12-31
1406	2020-01-23	178,645,319	-17,600	40.4033	442,155,600	2019-12-31
1407	2020-01-22	178,662,919	-596,568	40.4073	442,155,600	2019-12-31
1408	2020-01-21	179,259,487	-14,387	40.5422	442,155,600	2019-12-31
1409	2020-01-20	179,273,874	32,400	40.5454	442,155,600	2019-12-31
1410	2020-01-17	179,241,474	-42,800	40.5381	442,155,600	2019-12-31
1411	2020-01-16	179,284,274	-18,200	40.5478	442,155,600	2019-12-31
1412	2020-01-15	179,302,474	23,600	40.5519	442,155,600	2019-12-31
1413	2020-01-14	179,278,874	3,600	40.5466	442,155,600	2019-12-31
1414	2020-01-13	179,275,274	-57,200	40.5457	442,155,600	2019-12-31
1415	2020-01-10	179,332,474	22,800	40.5587	442,155,600	2019-12-31
1416	2020-01-09	179,309,674	-29,552	40.5535	442,155,600	2019-12-31
1417	2020-01-08	179,339,226	-6,800	40.5602	442,155,600	2019-12-31
1418	2020-01-07	179,346,026	30,400	40.5617	442,155,600	2019-12-31
1419	2020-01-06	179,315,626	30,800	40.5549	442,155,600	2019-12-31
1420	2020-01-03	179,284,826	44,819	40.5479	442,155,600	2019-12-31
1421	2020-01-02	179,240,007	-40,000	40.5378	442,155,600	2019-12-31
1422	2019-12-31	179,280,007	0	40.5468	442,155,600	2019-12-31
1423	2019-12-30	179,280,007	-2,799	40.5468	442,155,600	2019-11-30
1424	2019-12-27	179,282,806	-1,600	40.5474	442,155,600	2019-11-30
1425	2019-12-24	179,284,406	0	40.5478	442,155,600	2019-11-30
1426	2019-12-23	179,284,406	-4,297	40.5478	442,155,600	2019-11-30
1427	2019-12-20	179,288,703	400	40.5488	442,155,600	2019-11-30
1428	2019-12-19	179,288,303	-42,000	40.5487	442,155,600	2019-11-30
1429	2019-12-18	179,330,303	0	40.5582	442,155,600	2019-11-30
1430	2019-12-17	179,330,303	-12,400	40.5582	442,155,600	2019-11-30
1431	2019-12-16	179,342,703	0	40.5610	442,155,600	2019-11-30
1432	2019-12-13	179,342,703	0	40.5610	442,155,600	2019-11-30
1433	2019-12-12	179,342,703	2,400	40.5610	442,155,600	2019-11-30
1434	2019-12-11	179,340,303	4,800	40.5605	442,155,600	2019-11-30
1435	2019-12-10	179,335,503	471,633	40.5594	442,155,600	2019-11-30
1436	2019-12-09	178,863,870	-475,233	40.4527	442,155,600	2019-11-30
1437	2019-12-06	179,339,103	1,600	40.5602	442,155,600	2019-11-30
1438	2019-12-05	179,337,503	-800	40.5598	442,155,600	2019-11-30
1439	2019-12-04	179,338,303	14,000	40.5600	442,155,600	2019-11-30
1440	2019-12-03	179,324,303	63,470	40.5568	442,155,600	2019-11-30
1441	2019-12-02	179,260,833	-3,997	40.5425	442,155,600	2019-11-30
1442	2019-11-29	179,264,830	43,600	40.5434	442,155,600	2019-10-31
1443	2019-11-28	179,221,230	-20,400	40.5335	442,155,600	2019-10-31
1444	2019-11-27	179,241,630	19,200	40.5381	442,155,600	2019-10-31
1445	2019-11-26	179,222,430	-20,400	40.5338	442,155,600	2019-10-31
1446	2019-11-25	179,242,830	-18,560	40.5384	442,155,600	2019-10-31
1447	2019-11-22	179,261,390	22,000	40.5426	442,155,600	2019-10-31
1448	2019-11-21	179,239,390	167,200	40.5376	442,155,600	2019-10-31
1449	2019-11-20	179,072,190	0	40.4998	442,155,600	2019-10-31
1450	2019-11-19	179,072,190	-35,876	40.4998	442,155,600	2019-10-31
1451	2019-11-18	179,108,066	13,200	40.5079	442,155,600	2019-10-31
1452	2019-11-15	179,094,866	8,000	40.5049	442,155,600	2019-10-31
1453	2019-11-14	179,086,866	-7,200	40.5031	442,155,600	2019-10-31
1454	2019-11-13	179,094,066	16,400	40.5048	442,155,600	2019-10-31
1455	2019-11-12	179,077,666	212,000	40.5011	442,155,600	2019-10-31
1456	2019-11-11	178,865,666	297,763	40.4531	442,155,600	2019-10-31
1457	2019-11-08	178,567,903	-23,200	40.3858	442,155,600	2019-10-31
1458	2019-11-07	178,591,103	293,437	40.3910	442,155,600	2019-10-31
1459	2019-11-06	178,297,666	96,926	40.3246	442,155,600	2019-10-31
1460	2019-11-05	178,200,740	-22,639	40.3027	442,155,600	2019-10-31
1461	2019-11-04	178,223,379	3,200	40.3078	442,155,600	2019-10-31
1462	2019-11-01	178,220,179	38,135	40.3071	442,155,600	2019-10-31
1463	2019-10-31	178,182,044	800	40.2985	442,155,600	2019-10-31
1464	2019-10-30	178,181,244	-2,400	40.2983	442,155,600	2019-09-30
1465	2019-10-29	178,183,644	0	40.2989	442,155,600	2019-09-30
1466	2019-10-28	178,183,644	-15,200	40.2989	442,155,600	2019-09-30
1467	2019-10-25	178,198,844	-46,400	40.3023	442,155,600	2019-09-30
1468	2019-10-24	178,245,244	-178	40.3128	442,155,600	2019-09-30
1469	2019-10-23	178,245,422	-21,414	40.3128	442,155,600	2019-09-30
1470	2019-10-22	178,266,836	-14,406	40.3177	442,155,600	2019-09-30
1471	2019-10-21	178,281,242	-637	40.3209	442,155,600	2019-09-30
1472	2019-10-18	178,281,879	-12,000	40.3211	442,155,600	2019-09-30
1473	2019-10-17	178,293,879	-17,600	40.3238	442,155,600	2019-09-30
1474	2019-10-16	178,311,479	-3,200	40.3278	442,155,600	2019-09-30
1475	2019-10-15	178,314,679	-11,200	40.3285	442,155,600	2019-09-30
1476	2019-10-14	178,325,879	4,800	40.3310	442,155,600	2019-09-30
1477	2019-10-11	178,321,079	28,800	40.3299	442,155,600	2019-09-30
1478	2019-10-10	178,292,279	45,200	40.3234	442,155,600	2019-09-30
1479	2019-10-09	178,247,079	178,000	40.3132	442,155,600	2019-09-30
1480	2019-10-08	178,069,079	103,600	40.2729	442,155,600	2019-09-30
1481	2019-10-04	177,965,479	27,127	40.2495	442,155,600	2019-09-30
1482	2019-10-03	177,938,352	76,420	40.2434	442,155,600	2019-09-30
1483	2019-10-02	177,861,932	192,800	40.2261	442,155,600	2019-09-30
1484	2019-09-30	177,669,132	629,463	40.1825	442,155,600	2019-09-30
1485	2019-09-27	177,039,669	-457,336	40.0401	442,155,600	2019-08-31
1486	2019-09-26	177,497,005	67,600	40.1436	442,155,600	2019-08-31
1487	2019-09-25	177,429,405	2,001	40.1283	442,155,600	2019-08-31
1488	2019-09-24	177,427,404	76,000	40.1278	442,155,600	2019-08-31
1489	2019-09-23	177,351,404	90,000	40.1106	442,155,600	2019-08-31
1490	2019-09-20	177,261,404	0	40.0903	442,155,600	2019-08-31
1491	2019-09-19	177,261,404	7,600	40.0903	442,155,600	2019-08-31
1492	2019-09-18	177,253,804	-22,800	40.0886	442,155,600	2019-08-31
1493	2019-09-17	177,276,604	-57,600	40.0937	442,155,600	2019-08-31
1494	2019-09-16	177,334,204	-146,800	40.1067	442,155,600	2019-08-31
1495	2019-09-13	177,481,004	376,388	40.1399	442,155,600	2019-08-31
1496	2019-09-12	177,104,616	-106,641	40.0548	442,155,600	2019-08-31
1497	2019-09-11	177,211,257	-100,800	40.0789	442,155,600	2019-08-31
1498	2019-09-10	177,312,057	-22,400	40.1017	442,155,600	2019-08-31
1499	2019-09-09	177,334,457	-11,763	40.1068	442,155,600	2019-08-31
1500	2019-09-06	177,346,220	378,898	40.1095	442,155,600	2019-08-31
1501	2019-09-05	176,967,322	84,800	40.0238	442,155,600	2019-08-31
1502	2019-09-04	176,882,522	-193,302	40.0046	442,155,600	2019-08-31
1503	2019-09-03	177,075,824	324,480	40.0483	442,155,600	2019-08-31
1504	2019-09-02	176,751,344	-352,255	39.9749	442,155,600	2019-08-31
1505	2019-08-30	177,103,599	213,379	40.0546	442,155,600	2019-07-31
1506	2019-08-29	176,890,220	-31,600	40.0063	442,155,600	2019-07-31
1507	2019-08-28	176,921,820	-19,200	40.0135	442,155,600	2019-07-31
1508	2019-08-27	176,941,020	-9,200	40.0178	442,155,600	2019-07-31
1509	2019-08-26	176,950,220	-40,000	40.0199	442,155,600	2019-07-31
1510	2019-08-23	176,990,220	15,600	40.0289	442,155,600	2019-07-31
1511	2019-08-22	176,974,620	-68,800	40.0254	442,155,600	2019-07-31
1512	2019-08-21	177,043,420	42,000	40.0410	442,155,600	2019-07-31
1513	2019-08-20	177,001,420	-56,000	40.0315	442,155,600	2019-07-31
1514	2019-08-19	177,057,420	41,200	40.0441	442,155,600	2019-07-31
1515	2019-08-16	177,016,220	-92,992	40.0348	442,155,600	2019-07-31
1516	2019-08-15	177,109,212	34,800	40.0559	442,155,600	2019-07-31
1517	2019-08-14	177,074,412	63,191	40.0480	442,155,600	2019-07-31
1518	2019-08-13	177,011,221	-58,000	40.0337	442,155,600	2019-07-31
1519	2019-08-12	177,069,221	-59,104	40.0468	442,155,600	2019-07-31
1520	2019-08-09	177,128,325	18,800	40.0602	442,155,600	2019-07-31
1521	2019-08-08	177,109,525	-62,800	40.0559	442,155,600	2019-07-31
1522	2019-08-07	177,172,325	24,000	40.0701	442,155,600	2019-07-31
1523	2019-08-06	177,148,325	0	40.0647	442,155,600	2019-07-31
1524	2019-08-05	177,148,325	-499,188	40.0647	442,155,600	2019-07-31
1525	2019-08-02	177,647,513	-18,800	40.1776	442,155,600	2019-07-31
1526	2019-08-01	177,666,313	170,953	40.1819	442,155,600	2019-07-31
1527	2019-07-31	177,495,360	54,613	40.1432	442,155,600	2019-07-31
1528	2019-07-30	177,440,747	141,931	40.1308	442,155,600	2019-06-30
1529	2019-07-29	177,298,816	-419,897	40.0987	442,155,600	2019-06-30
1530	2019-07-26	177,718,713	4,800	40.1937	442,155,600	2019-06-30
1531	2019-07-25	177,713,913	539,160	40.1926	442,155,600	2019-06-30
1532	2019-07-24	177,174,753	-522,760	40.0707	442,155,600	2019-06-30
1533	2019-07-23	177,697,513	-6,400	40.1889	442,155,600	2019-06-30
1534	2019-07-22	177,703,913	-32,800	40.1904	442,155,600	2019-06-30
1535	2019-07-19	177,736,713	242,108	40.1978	442,155,600	2019-06-30
1536	2019-07-18	177,494,605	101,606	40.1430	442,155,600	2019-06-30
1537	2019-07-17	177,392,999	400	40.1200	442,155,600	2019-06-30
1538	2019-07-16	177,392,599	294,176	40.1199	442,155,600	2019-06-30
1539	2019-07-15	177,098,423	-492,954	40.0534	442,155,600	2019-06-30
1540	2019-07-12	177,591,377	35,600	40.1649	442,155,600	2019-06-30
1541	2019-07-11	177,555,777	11,600	40.1569	442,155,600	2019-06-30
1542	2019-07-10	177,544,177	-32,400	40.1542	442,155,600	2019-06-30
1543	2019-07-09	177,576,577	32,800	40.1616	442,155,600	2019-06-30
1544	2019-07-08	177,543,777	-800	40.1541	442,155,600	2019-06-30
1545	2019-07-05	177,544,577	-12,237	40.1543	442,155,600	2019-06-30
1546	2019-07-04	177,556,814	-2,606	40.1571	442,155,600	2019-06-30
1547	2019-07-03	177,559,420	-10,800	40.1577	442,155,600	2019-06-30
1548	2019-07-02	177,570,220	12,400	40.1601	442,155,600	2019-06-30
1549	2019-06-28	177,557,820	3,600	40.1573	442,155,600	2019-05-31
1550	2019-06-27	177,554,220	7,200	40.1565	442,155,600	2019-05-31
1551	2019-06-26	177,547,020	-14,400	40.1549	442,155,600	2019-05-31
1552	2019-06-25	177,561,420	-258,000	40.1581	442,155,600	2019-05-31
1553	2019-06-24	177,819,420	-400,163	40.2165	442,155,600	2019-05-31
1554	2019-06-21	178,219,583	59,200	40.3070	442,155,600	2019-05-31
1555	2019-06-20	178,160,383	56,400	40.2936	442,155,600	2019-05-31
1556	2019-06-19	178,103,983	-11,600	40.2808	442,155,600	2019-05-31
1557	2019-06-18	178,115,583	-97,600	40.2835	442,155,600	2019-05-31
1558	2019-06-17	178,213,183	-9,610	40.3055	442,155,600	2019-05-31
1559	2019-06-14	178,222,793	5,200	40.3077	442,155,600	2019-05-31
1560	2019-06-13	178,217,593	-21,600	40.3065	442,155,600	2019-05-31
1561	2019-06-12	178,239,193	4,574	40.3114	442,155,600	2019-05-31
1562	2019-06-11	178,234,619	21,600	40.3104	442,155,600	2019-05-31
1563	2019-06-10	178,213,019	12,800	40.3055	442,155,600	2019-05-31
1564	2019-06-06	178,200,219	0	40.3026	442,155,600	2019-05-31
1565	2019-06-05	178,200,219	6,864	40.3026	442,155,600	2019-05-31
1566	2019-06-04	178,193,355	-30,626	40.3011	442,155,600	2019-05-31
1567	2019-06-03	178,223,981	-3,600	40.3080	442,155,600	2019-05-31
1568	2019-05-31	178,227,581	7,596	40.3088	442,155,600	2019-05-31
1569	2019-05-30	178,219,985	-8,800	40.3071	442,155,600	2019-04-30
1570	2019-05-29	178,228,785	-2,746	40.3091	442,155,600	2019-04-30
1571	2019-05-28	178,231,531	15,200	40.3097	442,155,600	2019-04-30
1572	2019-05-27	178,216,331	53,600	40.3062	442,155,600	2019-04-30
1573	2019-05-24	178,162,731	4,400	40.2941	442,155,600	2019-04-30
1574	2019-05-23	178,158,331	3,200	40.2931	442,155,600	2019-04-30
1575	2019-05-22	178,155,131	-1,200	40.2924	442,155,600	2019-04-30
1576	2019-05-21	178,156,331	-22,000	40.2927	442,155,600	2019-04-30
1577	2019-05-20	178,178,331	-6,000	40.2977	442,155,600	2019-04-30
1578	2019-05-17	178,184,331	590,800	40.2990	442,155,600	2019-04-30
1579	2019-05-16	177,593,531	-12,800	40.1654	442,155,600	2019-04-30
1580	2019-05-15	177,606,331	-632,800	40.1683	442,155,600	2019-04-30
1581	2019-05-14	178,239,131	-25,200	40.3114	442,155,600	2019-04-30
1582	2019-05-10	178,264,331	2,400	40.3171	442,155,600	2019-04-30
1583	2019-05-09	178,261,931	106,000	40.3166	442,155,600	2019-04-30
1584	2019-05-08	178,155,931	74	40.2926	442,155,600	2019-04-30
1585	2019-05-07	178,155,857	5,600	40.2926	442,155,600	2019-04-30
1586	2019-05-06	178,150,257	11,841	40.2913	442,155,600	2019-04-30
1587	2019-05-03	178,138,416	212,800	40.2886	442,155,600	2019-04-30
1588	2019-05-02	177,925,616	-1,600	40.2405	442,155,600	2019-04-30
1589	2019-04-30	177,927,216	143,600	40.2409	442,155,600	2019-04-30
1590	2019-04-29	177,783,616	144,400	40.2084	442,155,600	2019-03-31
1591	2019-04-26	177,639,216	112,000	40.1757	442,155,600	2019-03-31
1592	2019-04-25	177,527,216	244,800	40.1504	442,155,600	2019-03-31
1593	2019-04-24	177,282,416	199,600	40.0950	442,155,600	2019-03-31
1594	2019-04-23	177,082,816	270,000	40.0499	442,155,600	2019-03-31
1595	2019-04-18	176,812,816	75,385	39.9888	442,155,600	2019-03-31
1596	2019-04-17	176,737,431	-18,646	39.9718	442,155,600	2019-03-31
1597	2019-04-16	176,756,077	97,030,800	39.9760	442,155,600	2019-03-31
1598	2019-04-15	79,725,277	108,400	18.0310	442,155,600	2019-03-31
1599	2019-04-12	79,616,877	55,200	18.0065	442,155,600	2019-03-31
1600	2019-04-11	79,561,677	-4,255,452	17.9940	442,155,600	2019-03-31
1601	2019-04-10	83,817,129	125,200	18.9565	442,155,600	2019-03-31
1602	2019-04-09	83,691,929	-25,600	18.9282	442,155,600	2019-03-31
1603	2019-04-08	83,717,529	653,524	18.9340	442,155,600	2019-03-31
1604	2019-04-04	83,064,005	128,020	18.7861	442,155,600	2019-03-31
1605	2019-04-03	82,935,985	-69,200	18.7572	442,155,600	2019-03-31
1606	2019-04-02	83,005,185	800	18.7728	442,155,600	2019-03-31
1607	2019-04-01	83,004,385	-8,800	18.7727	442,155,600	2019-03-31
1608	2019-03-29	83,013,185	-31,171	18.7747	442,155,600	2019-02-28
1609	2019-03-28	83,044,356	21,200	18.7817	442,155,600	2019-02-28
1610	2019-03-27	83,023,156	-581,924	18.7769	442,155,600	2019-02-28
1611	2019-03-26	83,605,080	289,838	18.9085	442,155,600	2019-02-28
1612	2019-03-25	83,315,242	341,982	18.8430	442,155,600	2019-02-28
1613	2019-03-22	82,973,260	-361,420	18.7656	442,155,600	2019-02-28
1614	2019-03-21	83,334,680	-130,800	18.8474	442,155,600	2019-02-28
1615	2019-03-20	83,465,480	101,600	18.8769	442,155,600	2019-02-28
1616	2019-03-19	83,363,880	441,349	18.8540	442,155,600	2019-02-28
1617	2019-03-18	82,922,531	82,800	18.7542	442,155,600	2019-02-28
1618	2019-03-15	82,839,731	48,000	18.7354	442,155,600	2019-02-28
1619	2019-03-14	82,791,731	-13,600	18.7246	442,155,600	2019-02-28
1620	2019-03-13	82,805,331	40,152	18.7276	442,155,600	2019-02-28
1621	2019-03-12	82,765,179	517,200	18.7186	442,155,600	2019-02-28
1622	2019-03-11	82,247,979	288,195	18.6016	442,155,600	2019-02-28
1623	2019-03-08	81,959,784	30,438	18.5364	442,155,600	2019-02-28
1624	2019-03-07	81,929,346	135,221	18.5295	442,155,600	2019-02-28
1625	2019-03-06	81,794,125	-284,661	18.4989	442,155,600	2019-02-28
1626	2019-03-05	82,078,786	-374,892	18.5633	442,155,600	2019-02-28
1627	2019-03-04	82,453,678	43,200	18.6481	442,155,600	2019-02-28
1628	2019-03-01	82,410,478	69,600	18.6383	442,155,600	2019-02-28
1629	2019-02-28	82,340,878	-45,200	18.6226	442,155,600	2019-02-28
1630	2019-02-27	82,386,078	-1,200	18.6328	442,155,600	2019-01-31
1631	2019-02-26	82,387,278	356,283	18.6331	442,155,600	2019-01-31
1632	2019-02-25	82,030,995	69,200	18.5525	442,155,600	2019-01-31
1633	2019-02-22	81,961,795	-19,600	18.5369	442,155,600	2019-01-31
1634	2019-02-21	81,981,395	9,600	18.5413	442,155,600	2019-01-31
1635	2019-02-20	81,971,795	30,757	18.5391	442,155,600	2019-01-31
1636	2019-02-19	81,941,038	46,800	18.5322	442,155,600	2019-01-31
1637	2019-02-18	81,894,238	-4,994	18.5216	442,155,600	2019-01-31
1638	2019-02-15	81,899,232	-1,200	18.5227	442,155,600	2019-01-31
1639	2019-02-14	81,900,432	-131,600	18.5230	442,155,600	2019-01-31
1640	2019-02-13	82,032,032	-93,200	18.5528	442,155,600	2019-01-31
1641	2019-02-12	82,125,232	-800	18.5738	442,155,600	2019-01-31
1642	2019-02-11	82,126,032	14,800	18.5740	442,155,600	2019-01-31
1643	2019-02-08	82,111,232	-52,400	18.5707	442,155,600	2019-01-31
1644	2019-02-04	82,163,632	0	18.5825	442,155,600	2019-01-31
1645	2019-02-01	82,163,632	-26,468	18.5825	442,155,600	2019-01-31
1646	2019-01-31	82,190,100	0	18.5885	442,155,600	2019-01-31
1647	2019-01-30	82,190,100	123,986	18.5885	442,155,600	2018-12-31
1648	2019-01-29	82,066,114	-501,164	18.5605	442,155,600	2018-12-31
1649	2019-01-28	82,567,278	538,597	18.6738	442,155,600	2018-12-31
1650	2019-01-25	82,028,681	-540,197	18.5520	442,155,600	2018-12-31
1651	2019-01-24	82,568,878	0	18.6742	442,155,600	2018-12-31
1652	2019-01-23	82,568,878	10,800	18.6742	442,155,600	2018-12-31
1653	2019-01-22	82,558,078	-102,000	18.6717	442,155,600	2018-12-31
1654	2019-01-21	82,660,078	697,955	18.6948	442,155,600	2018-12-31
1655	2019-01-18	81,962,123	-48,800	18.5369	442,155,600	2018-12-31
1656	2019-01-17	82,010,923	-180,800	18.5480	442,155,600	2018-12-31
1657	2019-01-16	82,191,723	-41,200	18.5889	442,155,600	2018-12-31
1658	2019-01-15	82,232,923	-246,800	18.5982	442,155,600	2018-12-31
1659	2019-01-14	82,479,723	-49,200	18.6540	442,155,600	2018-12-31
1660	2019-01-11	82,528,923	-38,956	18.6651	442,155,600	2018-12-31
1661	2019-01-10	82,567,879	2,000	18.6739	442,155,600	2018-12-31
1662	2019-01-09	82,565,879	-7,535	18.6735	442,155,600	2018-12-31
1663	2019-01-08	82,573,414	-17,200	18.6752	442,155,600	2018-12-31
1664	2019-01-07	82,590,614	-16,666	18.6791	442,155,600	2018-12-31
1665	2019-01-04	82,607,280	-41,200	18.6829	442,155,600	2018-12-31
1666	2019-01-03	82,648,480	115,600	18.6922	442,155,600	2018-12-31
1667	2019-01-02	82,532,880	341,600	18.6660	442,155,600	2018-12-31
1668	2018-12-31	82,191,280	0	18.5888	442,155,600	2018-12-31
1669	2018-12-28	82,191,280	264,136	18.5888	442,155,600	2018-11-30
1670	2018-12-27	81,927,144	-116,280	18.5290	442,155,600	2018-11-30
1671	2018-12-24	82,043,424	0	18.5553	442,155,600	2018-11-30
1672	2018-12-21	82,043,424	-37,089	18.5553	442,155,600	2018-11-30
1673	2018-12-20	82,080,513	-1,127	18.5637	442,155,600	2018-11-30
1674	2018-12-19	82,081,640	-43,600	18.5640	442,155,600	2018-11-30
1675	2018-12-18	82,125,240	-456,347	18.5738	442,155,600	2018-11-30
1676	2018-12-17	82,581,587	539,776	18.6770	442,155,600	2018-11-30
1677	2018-12-14	82,041,811	-4,720	18.5550	442,155,600	2018-11-30
1678	2018-12-13	82,046,531	-42,400	18.5560	442,155,600	2018-11-30
1679	2018-12-12	82,088,931	-16,714	18.5656	442,155,600	2018-11-30
1680	2018-12-11	82,105,645	-530,675	18.5694	442,155,600	2018-11-30
1681	2018-12-10	82,636,320	524,013	18.6894	442,155,600	2018-11-30
1682	2018-12-07	82,112,307	-598,132	18.5709	442,155,600	2018-11-30
1683	2018-12-06	82,710,439	-4,800	18.7062	442,155,600	2018-11-30
1684	2018-12-05	82,715,239	30,998	18.7073	442,155,600	2018-11-30
1685	2018-12-04	82,684,241	-4,000	18.7003	442,155,600	2018-11-30
1686	2018-12-03	82,688,241	-6,400	18.7012	442,155,600	2018-11-30
1687	2018-11-30	82,694,641	1,200	18.7026	442,155,600	2018-11-30
1688	2018-11-29	82,693,441	-800	18.7023	442,155,600	2018-10-31
1689	2018-11-28	82,694,241	-16,400	18.7025	442,155,600	2018-10-31
1690	2018-11-27	82,710,641	-18,000	18.7062	442,155,600	2018-10-31
1691	2018-11-26	82,728,641	93,758	18.7103	442,155,600	2018-10-31
1692	2018-11-23	82,634,883	-23,170	18.6891	442,155,600	2018-10-31
1693	2018-11-22	82,658,053	-20,800	18.6943	442,155,600	2018-10-31
1694	2018-11-21	82,678,853	-6,000	18.6990	442,155,600	2018-10-31
1695	2018-11-20	82,684,853	-273,580	18.7004	442,155,600	2018-10-31
1696	2018-11-19	82,958,433	-40,000	18.7623	442,155,600	2018-10-31
1697	2018-11-16	82,998,433	-11,709	18.7713	442,155,600	2018-10-31
1698	2018-11-15	83,010,142	-50,000	18.7740	442,155,600	2018-10-31
1699	2018-11-14	83,060,142	361,110	18.7853	442,155,600	2018-10-31
1700	2018-11-13	82,699,032	-18,800	18.7036	442,155,600	2018-10-31
1701	2018-11-12	82,717,832	-9,600	18.7079	442,155,600	2018-10-31
1702	2018-11-09	82,727,432	-472,819	18.7100	442,155,600	2018-10-31
1703	2018-11-08	83,200,251	-538,844	18.8170	442,155,600	2018-10-31
1704	2018-11-07	83,739,095	680,400	18.9388	442,155,600	2018-10-31
1705	2018-11-06	83,058,695	511,192	18.7849	442,155,600	2018-10-31
1706	2018-11-05	82,547,503	-543,392	18.6693	442,155,600	2018-10-31
1707	2018-11-02	83,090,895	-28,400	18.7922	442,155,600	2018-10-31
1708	2018-11-01	83,119,295	226	18.7987	442,155,600	2018-10-31
1709	2018-10-31	83,119,069	-3,971	18.7986	442,155,600	2018-10-31
1710	2018-10-30	83,123,040	-2,538	18.7995	442,155,600	2018-09-30
1711	2018-10-29	83,125,578	-31,200	18.8001	442,155,600	2018-09-30
1712	2018-10-26	83,156,778	6,800	18.8071	442,155,600	2018-09-30
1713	2018-10-25	83,149,978	5,200	18.8056	442,155,600	2018-09-30
1714	2018-10-24	83,144,778	-16,800	18.8044	442,155,600	2018-09-30
1715	2018-10-23	83,161,578	13,600	18.8082	442,155,600	2018-09-30
1716	2018-10-22	83,147,978	18,800	18.8051	442,155,600	2018-09-30
1717	2018-10-19	83,129,178	191,287	18.8009	442,155,600	2018-09-30
1718	2018-10-18	82,937,891	-12,395	18.7576	442,155,600	2018-09-30
1719	2018-10-16	82,950,286	-13,600	18.7604	442,155,600	2018-09-30
1720	2018-10-15	82,963,886	43,382	18.7635	442,155,600	2018-09-30
1721	2018-10-12	82,920,504	42,800	18.7537	442,155,600	2018-09-30
1722	2018-10-11	82,877,704	1,600	18.7440	442,155,600	2018-09-30
1723	2018-10-10	82,876,104	2,800	18.7437	442,155,600	2018-09-30
1724	2018-10-09	82,873,304	-8,800	18.7430	442,155,600	2018-09-30
1725	2018-10-08	82,882,104	18,800	18.7450	442,155,600	2018-09-30
1726	2018-10-05	82,863,304	6,000	18.7408	442,155,600	2018-09-30
1727	2018-10-04	82,857,304	0	18.7394	442,155,600	2018-09-30
1728	2018-10-03	82,857,304	-41,538	18.7394	442,155,600	2018-09-30
1729	2018-10-02	82,898,842	-51,528	18.7488	442,155,600	2018-09-30
1730	2018-09-28	82,950,370	32,700	18.7604	442,155,600	2018-08-31
1731	2018-09-27	82,917,670	-13,850	18.7531	442,155,600	2018-08-31
1732	2018-09-26	82,931,520	-56,400	18.7562	442,155,600	2018-08-31
1733	2018-09-24	82,987,920	0	18.7689	442,155,600	2018-08-31
1734	2018-09-21	82,987,920	-49,055	18.7689	442,155,600	2018-08-31
1735	2018-09-20	83,036,975	94,000	18.7800	442,155,600	2018-08-31
1736	2018-09-19	82,942,975	-45,600	18.7588	442,155,600	2018-08-31
1737	2018-09-18	82,988,575	36,400	18.7691	442,155,600	2018-08-31
1738	2018-09-17	82,952,175	-88,400	18.7609	442,155,600	2018-08-31
1739	2018-09-14	83,040,575	-56,000	18.7808	442,155,600	2018-08-31
1740	2018-09-13	83,096,575	11,622	18.7935	442,155,600	2018-08-31
1741	2018-09-12	83,084,953	-122,000	18.7909	442,155,600	2018-08-31
1742	2018-09-11	83,206,953	-416,196	18.8185	442,155,600	2018-08-31
1743	2018-09-10	83,623,149	82,178	18.9126	442,155,600	2018-08-31
1744	2018-09-07	83,540,971	-5,200	18.8940	442,155,600	2018-08-31
1745	2018-09-06	83,546,171	-791	18.8952	442,155,600	2018-08-31
1746	2018-09-05	83,546,962	-126,400	18.8954	442,155,600	2018-08-31
1747	2018-09-04	83,673,362	94,400	18.9240	442,155,600	2018-08-31
1748	2018-09-03	83,578,962	1,441	18.9026	442,155,600	2018-08-31
1749	2018-08-31	83,577,521	80,059	18.9023	442,155,600	2018-08-31
1750	2018-08-30	83,497,462	-68,400	18.8842	442,155,600	2018-07-31
1751	2018-08-29	83,565,862	-29,200	18.8997	442,155,600	2018-07-31
1752	2018-08-28	83,595,062	-76,000	18.9063	442,155,600	2018-07-31
1753	2018-08-27	83,671,062	-39,200	18.9234	442,155,600	2018-07-31
1754	2018-08-24	83,710,262	-42,400	18.9323	442,155,600	2018-07-31
1755	2018-08-23	83,752,662	-84,000	18.9419	442,155,600	2018-07-31
1756	2018-08-22	83,836,662	7,245	18.9609	442,155,600	2018-07-31
1757	2018-08-21	83,829,417	-10,800	18.9593	442,155,600	2018-07-31
1758	2018-08-20	83,840,217	-21,200	18.9617	442,155,600	2018-07-31
1759	2018-08-17	83,861,417	-655,178	18.9665	442,155,600	2018-07-31
1760	2018-08-16	84,516,595	-61,200	19.1147	442,155,600	2018-07-31
1761	2018-08-15	84,577,795	100,800	19.1285	442,155,600	2018-07-31
1762	2018-08-14	84,476,995	-3,200	19.1057	442,155,600	2018-07-31
1763	2018-08-13	84,480,195	-66,800	19.1064	442,155,600	2018-07-31
1764	2018-08-10	84,546,995	800	19.1215	442,155,600	2018-07-31
1765	2018-08-09	84,546,195	-8,800	19.1214	442,155,600	2018-07-31
1766	2018-08-08	84,554,995	-66,400	19.1234	442,155,600	2018-07-31
1767	2018-08-07	84,621,395	-19,200	19.1384	442,155,600	2018-07-31
1768	2018-08-06	84,640,595	-50,400	19.1427	442,155,600	2018-07-31
1769	2018-08-03	84,690,995	-400	19.1541	442,155,600	2018-07-31
1770	2018-08-02	84,691,395	-12,000	19.1542	442,155,600	2018-07-31
1771	2018-08-01	84,703,395	7,600	19.1569	442,155,600	2018-07-31
1772	2018-07-31	84,695,795	4,800	19.1552	442,155,600	2018-07-31
1773	2018-07-30	84,690,995	14,400	19.1541	442,155,600	2018-06-30
1774	2018-07-27	84,676,595	41,600	19.1509	442,155,600	2018-06-30
1775	2018-07-26	84,634,995	6,400	19.1415	442,155,600	2018-06-30
1776	2018-07-25	84,628,595	21,600	19.1400	442,155,600	2018-06-30
1777	2018-07-24	84,606,995	-30,350	19.1351	442,155,600	2018-06-30
1778	2018-07-23	84,637,345	-8,955	19.1420	442,155,600	2018-06-30
1779	2018-07-20	84,646,300	-196,000	19.1440	442,155,600	2018-06-30
1780	2018-07-19	84,842,300	8,000	19.1883	442,155,600	2018-06-30
1781	2018-07-18	84,834,300	-31,200	19.1865	442,155,600	2018-06-30
1782	2018-07-17	84,865,500	17,200	19.1936	442,155,600	2018-06-30
1783	2018-07-16	84,848,300	-41	19.1897	442,155,600	2018-06-30
1784	2018-07-13	84,848,341	9,600	19.1897	442,155,600	2018-06-30
1785	2018-07-12	84,838,741	-4,000	19.1875	442,155,600	2018-06-30
1786	2018-07-11	84,842,741	14,400	19.1884	442,155,600	2018-06-30
1787	2018-07-10	84,828,341	14,515	19.1852	442,155,600	2018-06-30
1788	2018-07-09	84,813,826	230,800	19.1819	442,155,600	2018-06-30
1789	2018-07-06	84,583,026	36,800	19.1297	442,155,600	2018-06-30
1790	2018-07-05	84,546,226	-27,174	19.1214	442,155,600	2018-06-30
1791	2018-07-04	84,573,400	-10,876	19.1275	442,155,600	2018-06-30
1792	2018-07-03	84,584,276	-132,000	19.1300	442,155,600	2018-06-30
1793	2018-06-29	84,716,276	-317,200	19.1598	442,155,600	2018-05-31
1794	2018-06-28	85,033,476	-247,000	19.2316	442,155,600	2018-05-31
1795	2018-06-27	85,280,476	48,400	19.2874	442,155,600	2018-05-31
1796	2018-06-26	85,232,076	37,400	19.2765	442,155,600	2018-05-31
1797	2018-06-25	85,194,676	-7,417	19.2680	442,155,600	2018-05-31
1798	2018-06-22	85,202,093	-27,471	19.2697	442,155,600	2018-05-31
1799	2018-06-21	85,229,564	-82,033	19.2759	442,155,600	2018-05-31
1800	2018-06-20	85,311,597	18,779	19.2945	442,155,600	2018-05-31
1801	2018-06-19	85,292,818	-175,040	19.2902	442,155,600	2018-05-31
1802	2018-06-15	85,467,858	-26,600	19.3298	442,155,600	2018-05-31
1803	2018-06-14	85,494,458	-54,000	19.3358	442,155,600	2018-05-31
1804	2018-06-13	85,548,458	29,600	19.3480	442,155,600	2018-05-31
1805	2018-06-12	85,518,858	-33,600	19.3413	442,155,600	2018-05-31
1806	2018-06-11	85,552,458	49,200	19.3489	442,155,600	2018-05-31
1807	2018-06-08	85,503,258	83,200	19.3378	442,155,600	2018-05-31
1808	2018-06-07	85,420,058	28,845	19.3190	442,155,600	2018-05-31
1809	2018-06-06	85,391,213	51,200	19.3125	442,155,600	2018-05-31
1810	2018-06-05	85,340,013	7,200	19.3009	442,155,600	2018-05-31
1811	2018-06-04	85,332,813	41,600	19.2993	442,155,600	2018-05-31
1812	2018-06-01	85,291,213	-40,400	19.2899	442,155,600	2018-05-31
1813	2018-05-31	85,331,613	240,000	19.2990	442,155,600	2018-05-31
1814	2018-05-30	85,091,613	52,400	19.2447	442,155,600	2018-04-30
1815	2018-05-29	85,039,213	46,400	19.2329	442,155,600	2018-04-30
1816	2018-05-28	84,992,813	8,800	19.2224	442,155,600	2018-04-30
1817	2018-05-25	84,984,013	-1,929	19.2204	442,155,600	2018-04-30
1818	2018-05-24	84,985,942	-4,000	19.2208	442,155,600	2018-04-30
1819	2018-05-23	84,989,942	169,600	19.2217	442,155,600	2018-04-30
1820	2018-05-21	84,820,342	46,703	19.1834	442,155,600	2018-04-30
1821	2018-05-18	84,773,639	72,000	19.1728	442,155,600	2018-04-30
1822	2018-05-17	84,701,639	23,200	19.1565	442,155,600	2018-04-30
1823	2018-05-16	84,678,439	73,200	19.1513	442,155,600	2018-04-30
1824	2018-05-15	84,605,239	6,800	19.1347	442,155,600	2018-04-30
1825	2018-05-14	84,598,439	-102,800	19.1332	442,155,600	2018-04-30
1826	2018-05-11	84,701,239	15,600	19.1564	442,155,600	2018-04-30
1827	2018-05-10	84,685,639	35,500	19.1529	442,155,600	2018-04-30
1828	2018-05-09	84,650,139	-10,200	19.1449	442,155,600	2018-04-30
1829	2018-05-08	84,660,339	-237,254	19.1472	442,155,600	2018-04-30
1830	2018-05-07	84,897,593	-17,200	19.2008	442,155,600	2018-04-30
1831	2018-05-04	84,914,793	195,200	19.2047	442,155,600	2018-04-30
1832	2018-05-03	84,719,593	29,190	19.1606	442,155,600	2018-04-30
1833	2018-05-02	84,690,403	-704	19.1540	442,155,600	2018-04-30
1834	2018-04-30	84,691,107	-32,800	19.1541	442,155,600	2018-04-30
1835	2018-04-27	84,723,907	-243,120	19.1616	442,155,600	2018-03-31
1836	2018-04-26	84,967,027	12,000	19.2165	442,155,600	2018-03-31
1837	2018-04-25	84,955,027	255,600	19.2138	442,155,600	2018-03-31
1838	2018-04-24	84,699,427	-21,600	19.1560	442,155,600	2018-03-31
1839	2018-04-23	84,721,027	-11,600	19.1609	442,155,600	2018-03-31
1840	2018-04-20	84,732,627	-201,600	19.1635	442,155,600	2018-03-31
1841	2018-04-19	84,934,227	2,400	19.2091	442,155,600	2018-03-31
1842	2018-04-18	84,931,827	-152,800	19.2086	442,155,600	2018-03-31
1843	2018-04-17	85,084,627	-85,200	19.2431	442,155,600	2018-03-31
1844	2018-04-16	85,169,827	88,800	19.2624	442,155,600	2018-03-31
1845	2018-04-13	85,081,027	94,800	19.2423	442,155,600	2018-03-31
1846	2018-04-12	84,986,227	23,330	19.2209	442,155,600	2018-03-31
1847	2018-04-11	84,962,897	273,392	19.2156	442,155,600	2018-03-31
1848	2018-04-10	84,689,505	-2,400	19.1538	442,155,600	2018-03-31
1849	2018-04-09	84,691,905	103,270	19.1543	442,155,600	2018-03-31
1850	2018-04-06	84,588,635	-44,800	19.1310	442,155,600	2018-03-31
1851	2018-04-04	84,633,435	-88,800	19.1411	442,155,600	2018-03-31
1852	2018-04-03	84,722,235	-5,600	19.1612	442,155,600	2018-03-31
1853	2018-03-29	84,727,835	22,045	19.1624	442,155,600	2018-02-28
1854	2018-03-28	84,705,790	-100,937	19.1575	442,155,600	2018-02-28
1855	2018-03-27	84,806,727	-138,800	19.1803	442,155,600	2018-02-28
1856	2018-03-26	84,945,527	-202,397	19.2117	442,155,600	2018-02-28
1857	2018-03-23	85,147,924	-12,736	19.2575	442,155,600	2018-02-28
1858	2018-03-22	85,160,660	54,400	19.2603	442,155,600	2018-02-28
1859	2018-03-21	85,106,260	182,200	19.2480	442,155,600	2018-02-28
1860	2018-03-20	84,924,060	400	19.2068	442,155,600	2018-02-28
1861	2018-03-19	84,923,660	-55,600	19.2067	442,155,600	2018-02-28
1862	2018-03-16	84,979,260	-12,800	19.2193	442,155,600	2018-02-28
1863	2018-03-15	84,992,060	67,200	19.2222	442,155,600	2018-02-28
1864	2018-03-14	84,924,860	-21,600	19.2070	442,155,600	2018-02-28
1865	2018-03-13	84,946,460	-32,400	19.2119	442,155,600	2018-02-28
1866	2018-03-12	84,978,860	-41,200	19.2192	442,155,600	2018-02-28
1867	2018-03-09	85,020,060	-20,400	19.2285	442,155,600	2018-02-28
1868	2018-03-08	85,040,460	-23,057	19.2332	442,155,600	2018-02-28
1869	2018-03-07	85,063,517	-30,400	19.2384	442,155,600	2018-02-28
1870	2018-03-06	85,093,917	-159,213	19.2452	442,155,600	2018-02-28
1871	2018-03-05	85,253,130	-8,800	19.2813	442,155,600	2018-02-28
1872	2018-03-02	85,261,930	-48,391	19.2832	442,155,600	2018-02-28
1873	2018-03-01	85,310,321	-47,200	19.2942	442,155,600	2018-02-28
1874	2018-02-28	85,357,521	32,443	19.3049	442,155,600	2018-02-28
1875	2018-02-27	85,325,078	-1,600	19.2975	442,155,600	2018-01-31
1876	2018-02-26	85,326,678	-51,600	19.2979	442,155,600	2018-01-31
1877	2018-02-23	85,378,278	1,897	19.3096	442,155,600	2018-01-31
1878	2018-02-22	85,376,381	-48,400	19.3091	442,155,600	2018-01-31
1879	2018-02-21	85,424,781	-25,610	19.3201	442,155,600	2018-01-31
1880	2018-02-20	85,450,391	-32,730	19.3259	442,155,600	2018-01-31
1881	2018-02-15	85,483,121	0	19.3333	442,155,600	2018-01-31
1882	2018-02-14	85,483,121	-128,200	19.3333	442,155,600	2018-01-31
1883	2018-02-13	85,611,321	-97,200	19.3623	442,155,600	2018-01-31
1884	2018-02-12	85,708,521	193,200	19.3842	442,155,600	2018-01-31
1885	2018-02-09	85,515,321	-340,389	19.3405	442,155,600	2018-01-31
1886	2018-02-08	85,855,710	-289,198	19.4175	442,155,600	2018-01-31
1887	2018-02-07	86,144,908	-60,638	19.4829	442,155,600	2018-01-31
1888	2018-02-06	86,205,546	18,400	19.4967	442,155,600	2018-01-31
1889	2018-02-05	86,187,146	-63,600	19.4925	442,155,600	2018-01-31
1890	2018-02-02	86,250,746	50,577	19.5069	442,155,600	2018-01-31
1891	2018-02-01	86,200,169	-1,600	19.4954	442,155,600	2018-01-31
1892	2018-01-31	86,201,769	44,400	19.4958	442,155,600	2018-01-31
1893	2018-01-30	86,157,369	-44,336	19.4858	442,155,600	2017-12-31
1894	2018-01-29	86,201,705	11,974	19.4958	442,155,600	2017-12-31
1895	2018-01-26	86,189,731	27,200	19.4931	442,155,600	2017-12-31
1896	2018-01-25	86,162,531	-20,000	19.4869	442,155,600	2017-12-31
1897	2018-01-24	86,182,531	-108,373	19.4914	442,155,600	2017-12-31
1898	2018-01-23	86,290,904	277,200	19.5160	442,155,600	2017-12-31
1899	2018-01-22	86,013,704	104,118	19.4533	442,155,600	2017-12-31
1900	2018-01-19	85,909,586	-24,943	19.4297	442,155,600	2017-12-31
1901	2018-01-18	85,934,529	5,200	19.4354	442,155,600	2017-12-31
1902	2018-01-17	85,929,329	33,379	19.4342	442,155,600	2017-12-31
1903	2018-01-16	85,895,950	-57,160	19.4266	442,155,600	2017-12-31
1904	2018-01-15	85,953,110	12,400	19.4396	442,155,600	2017-12-31
1905	2018-01-12	85,940,710	-71,428	19.4368	442,155,600	2017-12-31
1906	2018-01-11	86,012,138	85,600	19.4529	442,155,600	2017-12-31
1907	2018-01-10	85,926,538	-5,599	19.4336	442,155,600	2017-12-31
1908	2018-01-09	85,932,137	334,397	19.4348	442,155,600	2017-12-31
1909	2018-01-08	85,597,740	-147,953	19.3592	442,155,600	2017-12-31
1910	2018-01-05	85,745,693	-256,600	19.3927	442,155,600	2017-12-31
1911	2018-01-04	86,002,293	9,200	19.4507	442,155,600	2017-12-31
1912	2018-01-03	85,993,093	-110,237	19.4486	442,155,600	2017-12-31
1913	2018-01-02	86,103,330	75,543	19.4735	442,155,600	2017-12-31
1914	2017-12-29	86,027,787	-35,600	19.4565	442,155,600	2017-11-30
1915	2017-12-28	86,063,387	-58,020	19.4645	442,155,600	2017-11-30
1916	2017-12-27	86,121,407	-127,452	19.4776	442,155,600	2017-11-30
1917	2017-12-22	86,248,859	16,800	19.5064	442,155,600	2017-11-30
1918	2017-12-21	86,232,059	-28,400	19.5026	442,155,600	2017-11-30
1919	2017-12-20	86,260,459	-2,949	19.5091	442,155,600	2017-11-30
1920	2017-12-19	86,263,408	-116,261	19.5097	442,155,600	2017-11-30
1921	2017-12-18	86,379,669	-7,600	19.5360	442,155,600	2017-11-30
1922	2017-12-15	86,387,269	-215,309	19.5378	442,155,600	2017-11-30
1923	2017-12-14	86,602,578	-180,188	19.5864	442,155,600	2017-11-30
1924	2017-12-13	86,782,766	56,386	19.6272	442,155,600	2017-11-30
1925	2017-12-12	86,726,380	45,600	19.6144	442,155,600	2017-11-30
1926	2017-12-11	86,680,780	-14,400	19.6041	442,155,600	2017-11-30
1927	2017-12-08	86,695,180	-58,800	19.6074	442,155,600	2017-11-30
1928	2017-12-07	86,753,980	22,848	19.6207	442,155,600	2017-11-30
1929	2017-12-06	86,731,132	-119,600	19.6155	442,155,600	2017-11-30
1930	2017-12-05	86,850,732	72,800	19.6426	442,155,600	2017-11-30
1931	2017-12-04	86,777,932	-118,790	19.6261	442,155,600	2017-11-30
1932	2017-12-01	86,896,722	-181,200	19.6530	442,155,600	2017-11-30
1933	2017-11-30	87,077,922	189,752	19.6940	442,155,600	2017-11-30
1934	2017-11-29	86,888,170	-273,514	19.6510	442,155,600	2017-10-31
1935	2017-11-28	87,161,684	-90,800	19.7129	442,155,600	2017-10-31
1936	2017-11-27	87,252,484	-103,768	19.7334	442,155,600	2017-10-31
1937	2017-11-24	87,356,252	628,800	19.7569	442,155,600	2017-10-31
1938	2017-11-23	86,727,452	1,277,009	19.6147	442,155,600	2017-10-31
1939	2017-11-22	85,450,443	307,600	19.3259	442,155,600	2017-10-31
1940	2017-11-21	85,142,843	-182,360	19.2563	442,155,600	2017-10-31
1941	2017-11-20	85,325,203	-266,000	19.2976	442,155,600	2017-10-31
1942	2017-11-17	85,591,203	-105,471	19.3577	442,155,600	2017-10-31
1943	2017-11-16	85,696,674	-61,200	19.3816	442,155,600	2017-10-31
1944	2017-11-15	85,757,874	-30,417	19.3954	442,155,600	2017-10-31
1945	2017-11-14	85,788,291	110,000	19.4023	442,155,600	2017-10-31
1946	2017-11-13	85,678,291	50,219	19.3774	442,155,600	2017-10-31
1947	2017-11-10	85,628,072	88,912	19.3660	442,155,600	2017-10-31
1948	2017-11-09	85,539,160	75,944	19.3459	442,155,600	2017-10-31
1949	2017-11-08	85,463,216	88,858	19.3288	442,155,600	2017-10-31
1950	2017-11-07	85,374,358	36,000	19.3087	442,155,600	2017-10-31
1951	2017-11-06	85,338,358	-21,200	19.3005	442,155,600	2017-10-31
1952	2017-11-03	85,359,558	-114,211	19.3053	442,155,600	2017-10-31
1953	2017-11-02	85,473,769	9,200	19.3312	442,155,600	2017-10-31
1954	2017-11-01	85,464,569	-1,552	19.3291	442,155,600	2017-10-31
1955	2017-10-31	85,466,121	-44,400	19.3294	442,155,600	2017-10-31
1956	2017-10-30	85,510,521	70,563	19.3395	442,155,600	2017-10-11
1957	2017-10-27	85,439,958	-26,400	19.3235	442,155,600	2017-10-11
1958	2017-10-26	85,466,358	30,000	19.3295	442,155,600	2017-10-11
1959	2017-10-25	85,436,358	29,995	19.3227	442,155,600	2017-10-11
1960	2017-10-24	85,406,363	-212,288	19.3159	442,155,600	2017-10-11
1961	2017-10-23	85,618,651	-347,008	19.3639	442,155,600	2017-10-11
1962	2017-10-20	85,965,659	-277,200	19.4424	442,155,600	2017-10-11
1963	2017-10-19	86,242,859	43,200	19.5051	442,155,600	2017-10-11
1964	2017-10-18	86,199,659	-43,059	19.4953	442,155,600	2017-10-11
1965	2017-10-17	86,242,718	129,633	19.5051	442,155,600	2017-10-11
1966	2017-10-16	86,113,085	-76,716	19.4757	442,155,600	2017-10-11
1967	2017-10-13	86,189,801	443,016	19.4931	442,155,600	2017-10-11
1968	2017-10-12	85,746,785	-103,198	19.3929	442,155,600	2017-10-11
1969	2017-10-11	85,849,983	2,386,932	19.4162	442,155,600	2017-10-11
1970	2017-10-10	83,463,051	539,044	18.9689	440,000,000	2017-09-30
1971	2017-10-09	82,924,007	392,016	18.8464	440,000,000	2017-09-30
1972	2017-10-06	82,531,991	567,600	18.7573	440,000,000	2017-09-30
1973	2017-10-04	81,964,391	10,147	18.6283	440,000,000	2017-09-30
1974	2017-10-03	81,954,244	-306,767	18.6260	440,000,000	2017-09-30
1975	2017-09-29	82,261,011	-2,279,200	18.6957	440,000,000	2017-09-19
1976	2017-09-28	84,540,211	-308,086	19.2137	440,000,000	2017-09-19
1977	2017-09-27	84,848,297	-972,371	19.2837	440,000,000	2017-09-19
1978	2017-09-26	85,820,668	-705,061	19.5047	440,000,000	2017-09-19
1979	2017-09-25	86,525,729	-1,960,815	19.6649	440,000,000	2017-09-19
1980	2017-09-22	88,486,544	-2,200,988	20.1106	440,000,000	2017-09-19
1981	2017-09-21	90,687,532	6,364,307	20.6108	440,000,000	2017-09-19
1982	2017-09-20	84,323,225	-1,362	19.1644	440,000,000	2017-09-19
1983	2017-09-19	84,324,587		19.1647	440,000,000	2017-09-19

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---