Ruixin International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 41,903,947 | 0 | 49.8753 | 84,017,421 | 2025-09-30 |
| 2 | 2025-10-09 | 41,903,947 | 0 | 49.8753 | 84,017,421 | 2025-09-30 |
| 3 | 2025-10-08 | 41,903,947 | 0 | 49.8753 | 84,017,421 | 2025-09-30 |
| 4 | 2025-10-06 | 41,903,947 | 0 | 49.8753 | 84,017,421 | 2025-09-30 |
| 5 | 2025-10-03 | 41,903,947 | 0 | 49.8753 | 84,017,421 | 2025-09-30 |
| 6 | 2025-10-02 | 41,903,947 | 0 | 49.8753 | 84,017,421 | 2025-09-30 |
| 7 | 2025-09-30 | 41,903,947 | 205,450 | 49.8753 | 84,017,421 | 2025-09-30 |
| 8 | 2025-09-29 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 9 | 2025-09-26 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 10 | 2025-09-25 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 11 | 2025-09-24 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 12 | 2025-09-23 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 13 | 2025-09-22 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 14 | 2025-09-19 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 15 | 2025-09-18 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 16 | 2025-09-17 | 41,698,497 | 0 | 49.6308 | 84,017,421 | 2025-08-31 |
| 17 | 2025-09-16 | 41,698,497 | -750 | 49.6308 | 84,017,421 | 2025-08-31 |
| 18 | 2025-09-15 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 19 | 2025-09-12 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 20 | 2025-09-11 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 21 | 2025-09-10 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 22 | 2025-09-09 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 23 | 2025-09-08 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 24 | 2025-09-05 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 25 | 2025-09-04 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 26 | 2025-09-03 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 27 | 2025-09-02 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 28 | 2025-09-01 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-08-31 |
| 29 | 2025-08-29 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 30 | 2025-08-28 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 31 | 2025-08-27 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 32 | 2025-08-26 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 33 | 2025-08-25 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 34 | 2025-08-22 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 35 | 2025-08-21 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 36 | 2025-08-20 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 37 | 2025-08-19 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 38 | 2025-08-18 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 39 | 2025-08-15 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 40 | 2025-08-14 | 41,699,247 | 0 | 49.6317 | 84,017,421 | 2025-07-31 |
| 41 | 2025-08-13 | 41,699,247 | -1,000 | 49.6317 | 84,017,421 | 2025-07-31 |
| 42 | 2025-08-12 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 43 | 2025-08-11 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 44 | 2025-08-08 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 45 | 2025-08-07 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 46 | 2025-08-06 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 47 | 2025-08-05 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 48 | 2025-08-04 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 49 | 2025-08-01 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 50 | 2025-07-31 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-07-31 |
| 51 | 2025-07-30 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 52 | 2025-07-29 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 53 | 2025-07-28 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 54 | 2025-07-25 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 55 | 2025-07-24 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 56 | 2025-07-23 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 57 | 2025-07-22 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 58 | 2025-07-21 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 59 | 2025-07-18 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 60 | 2025-07-17 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 61 | 2025-07-16 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 62 | 2025-07-15 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 63 | 2025-07-14 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 64 | 2025-07-11 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 65 | 2025-07-10 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 66 | 2025-07-09 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 67 | 2025-07-08 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 68 | 2025-07-07 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 69 | 2025-07-04 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 70 | 2025-07-03 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 71 | 2025-07-02 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 72 | 2025-06-30 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-06-30 |
| 73 | 2025-06-27 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-05-31 |
| 74 | 2025-06-26 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-05-31 |
| 75 | 2025-06-25 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-05-31 |
| 76 | 2025-06-24 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-05-31 |
| 77 | 2025-06-23 | 41,700,247 | 0 | 49.6329 | 84,017,421 | 2025-05-31 |
| 78 | 2025-06-20 | 41,700,247 | -2,550 | 49.6329 | 84,017,421 | 2025-05-31 |
| 79 | 2025-06-19 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 80 | 2025-06-18 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 81 | 2025-06-17 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 82 | 2025-06-16 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 83 | 2025-06-13 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 84 | 2025-06-12 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 85 | 2025-06-11 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 86 | 2025-06-10 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 87 | 2025-06-09 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 88 | 2025-06-06 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 89 | 2025-06-05 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 90 | 2025-06-04 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 91 | 2025-06-03 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 92 | 2025-06-02 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-05-31 |
| 93 | 2025-05-30 | 41,702,797 | 0 | 49.6359 | 84,017,421 | 2025-04-30 |
| 94 | 2025-05-29 | 41,702,797 | -4,000 | 49.6359 | 84,017,421 | 2025-04-30 |
| 95 | 2025-05-28 | 41,706,797 | 0 | 49.6407 | 84,017,421 | 2025-04-30 |
| 96 | 2025-05-27 | 41,706,797 | 0 | 49.6407 | 84,017,421 | 2025-04-30 |
| 97 | 2025-05-26 | 41,706,797 | 0 | 49.6407 | 84,017,421 | 2025-04-30 |
| 98 | 2025-05-23 | 41,706,797 | -1,500 | 49.6407 | 84,017,421 | 2025-04-30 |
| 99 | 2025-05-22 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 100 | 2025-05-21 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 101 | 2025-05-20 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 102 | 2025-05-19 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 103 | 2025-05-16 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 104 | 2025-05-15 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 105 | 2025-05-14 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 106 | 2025-05-13 | 41,708,297 | 0 | 49.6424 | 84,017,421 | 2025-04-30 |
| 107 | 2025-05-12 | 41,708,297 | -1,000 | 49.6424 | 84,017,421 | 2025-04-30 |
| 108 | 2025-05-09 | 41,709,297 | 0 | 49.6436 | 84,017,421 | 2025-04-30 |
| 109 | 2025-05-08 | 41,709,297 | 0 | 49.6436 | 84,017,421 | 2025-04-30 |
| 110 | 2025-05-07 | 41,709,297 | -24,500 | 49.6436 | 84,017,421 | 2025-04-30 |
| 111 | 2025-05-06 | 41,733,797 | 0 | 49.6728 | 84,017,421 | 2025-04-30 |
| 112 | 2025-05-02 | 41,733,797 | -650 | 49.6728 | 84,017,421 | 2025-04-30 |
| 113 | 2025-04-30 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-04-30 |
| 114 | 2025-04-29 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-03-31 |
| 115 | 2025-04-28 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-03-31 |
| 116 | 2025-04-25 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-03-31 |
| 117 | 2025-04-24 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-03-31 |
| 118 | 2025-04-23 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-03-31 |
| 119 | 2025-04-22 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-03-31 |
| 120 | 2025-04-17 | 41,734,447 | 0 | 49.6736 | 84,017,421 | 2025-03-31 |
| 121 | 2025-04-16 | 41,734,447 | -1,841 | 49.6736 | 84,017,421 | 2025-03-31 |
| 122 | 2025-04-15 | 41,736,288 | -2,000 | 49.6758 | 84,017,421 | 2025-03-31 |
| 123 | 2025-04-14 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 124 | 2025-04-11 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 125 | 2025-04-10 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 126 | 2025-04-09 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 127 | 2025-04-08 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 128 | 2025-04-07 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 129 | 2025-04-03 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 130 | 2025-04-02 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 131 | 2025-04-01 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 132 | 2025-03-31 | 41,738,288 | 0 | 49.6781 | 84,017,421 | 2025-03-31 |
| 133 | 2025-03-28 | 41,738,288 | -200 | 49.6781 | 84,017,421 | 2025-02-28 |
| 134 | 2025-03-27 | 41,738,488 | 0 | 49.6784 | 84,017,421 | 2025-02-28 |
| 135 | 2025-03-26 | 41,738,488 | 0 | 49.6784 | 84,017,421 | 2025-02-28 |
| 136 | 2025-03-25 | 41,738,488 | 0 | 49.6784 | 84,017,421 | 2025-02-28 |
| 137 | 2025-03-24 | 41,738,488 | -500 | 49.6784 | 84,017,421 | 2025-02-28 |
| 138 | 2025-03-21 | 41,738,988 | -11,750 | 49.6790 | 84,017,421 | 2025-02-28 |
| 139 | 2025-03-20 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 140 | 2025-03-19 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 141 | 2025-03-18 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 142 | 2025-03-17 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 143 | 2025-03-14 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 144 | 2025-03-13 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 145 | 2025-03-12 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 146 | 2025-03-11 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 147 | 2025-03-10 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 148 | 2025-03-07 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 149 | 2025-03-06 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 150 | 2025-03-05 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 151 | 2025-03-04 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 152 | 2025-03-03 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 153 | 2025-02-28 | 41,750,738 | 0 | 49.6930 | 84,017,421 | 2025-02-28 |
| 154 | 2025-02-27 | 41,750,738 | -6,650 | 49.6930 | 84,017,421 | 2025-01-31 |
| 155 | 2025-02-26 | 41,757,388 | 0 | 49.7009 | 84,017,421 | 2025-01-31 |
| 156 | 2025-02-25 | 41,757,388 | -6,000 | 49.7009 | 84,017,421 | 2025-01-31 |
| 157 | 2025-02-24 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 158 | 2025-02-21 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 159 | 2025-02-20 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 160 | 2025-02-19 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 161 | 2025-02-18 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 162 | 2025-02-17 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 163 | 2025-02-14 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 164 | 2025-02-13 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 165 | 2025-02-12 | 41,763,388 | 0 | 49.7080 | 84,017,421 | 2025-01-31 |
| 166 | 2025-02-11 | 41,763,388 | -2,600 | 49.7080 | 84,017,421 | 2025-01-31 |
| 167 | 2025-02-10 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2025-01-31 |
| 168 | 2025-02-07 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2025-01-31 |
| 169 | 2025-02-06 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2025-01-31 |
| 170 | 2025-02-05 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2025-01-31 |
| 171 | 2025-02-04 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2025-01-31 |
| 172 | 2025-02-03 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2025-01-31 |
| 173 | 2025-01-28 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2024-12-31 |
| 174 | 2025-01-27 | 41,765,988 | 0 | 49.7111 | 84,017,421 | 2024-12-31 |
| 175 | 2025-01-24 | 41,765,988 | -2,000 | 49.7111 | 84,017,421 | 2024-12-31 |
| 176 | 2025-01-23 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 177 | 2025-01-22 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 178 | 2025-01-21 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 179 | 2025-01-20 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 180 | 2025-01-17 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 181 | 2025-01-16 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 182 | 2025-01-15 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 183 | 2025-01-14 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 184 | 2025-01-13 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 185 | 2025-01-10 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 186 | 2025-01-09 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 187 | 2025-01-08 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 188 | 2025-01-07 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 189 | 2025-01-06 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 190 | 2025-01-03 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 191 | 2025-01-02 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 192 | 2024-12-31 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-12-31 |
| 193 | 2024-12-30 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 194 | 2024-12-27 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 195 | 2024-12-24 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 196 | 2024-12-23 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 197 | 2024-12-20 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 198 | 2024-12-19 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 199 | 2024-12-18 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 200 | 2024-12-17 | 41,767,988 | 0 | 49.7135 | 84,017,421 | 2024-11-30 |
| 201 | 2024-12-16 | 41,767,988 | -5,000 | 49.7135 | 84,017,421 | 2024-11-30 |
| 202 | 2024-12-13 | 41,772,988 | 0 | 49.7194 | 84,017,421 | 2024-11-30 |
| 203 | 2024-12-12 | 41,772,988 | 0 | 49.7194 | 84,017,421 | 2024-11-30 |
| 204 | 2024-12-11 | 41,772,988 | 0 | 49.7194 | 84,017,421 | 2024-11-30 |
| 205 | 2024-12-10 | 41,772,988 | -1,000 | 49.7194 | 84,017,421 | 2024-11-30 |
| 206 | 2024-12-09 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-11-30 |
| 207 | 2024-12-06 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-11-30 |
| 208 | 2024-12-05 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-11-30 |
| 209 | 2024-12-04 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-11-30 |
| 210 | 2024-12-03 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-11-30 |
| 211 | 2024-12-02 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-11-30 |
| 212 | 2024-11-29 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 213 | 2024-11-28 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 214 | 2024-11-27 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 215 | 2024-11-26 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 216 | 2024-11-25 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 217 | 2024-11-22 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 218 | 2024-11-21 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 219 | 2024-11-20 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 220 | 2024-11-19 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 221 | 2024-11-18 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 222 | 2024-11-15 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 223 | 2024-11-14 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 224 | 2024-11-13 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 225 | 2024-11-12 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 226 | 2024-11-11 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 227 | 2024-11-08 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 228 | 2024-11-07 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 229 | 2024-11-06 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 230 | 2024-11-05 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 231 | 2024-11-04 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 232 | 2024-11-01 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 233 | 2024-10-31 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-10-31 |
| 234 | 2024-10-30 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 235 | 2024-10-29 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 236 | 2024-10-28 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 237 | 2024-10-25 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 238 | 2024-10-24 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 239 | 2024-10-23 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 240 | 2024-10-22 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 241 | 2024-10-21 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 242 | 2024-10-18 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 243 | 2024-10-17 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 244 | 2024-10-16 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 245 | 2024-10-15 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 246 | 2024-10-14 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 247 | 2024-10-10 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 248 | 2024-10-09 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 249 | 2024-10-08 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 250 | 2024-10-07 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 251 | 2024-10-04 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 252 | 2024-10-03 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 253 | 2024-10-02 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 254 | 2024-09-30 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-09-30 |
| 255 | 2024-09-27 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 256 | 2024-09-26 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 257 | 2024-09-25 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 258 | 2024-09-24 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 259 | 2024-09-23 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 260 | 2024-09-20 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 261 | 2024-09-19 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 262 | 2024-09-17 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 263 | 2024-09-16 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 264 | 2024-09-13 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 265 | 2024-09-12 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 266 | 2024-09-11 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 267 | 2024-09-10 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 268 | 2024-09-09 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 269 | 2024-09-05 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 270 | 2024-09-04 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 271 | 2024-09-03 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 272 | 2024-09-02 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-08-31 |
| 273 | 2024-08-30 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 274 | 2024-08-29 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 275 | 2024-08-28 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 276 | 2024-08-27 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 277 | 2024-08-26 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 278 | 2024-08-23 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 279 | 2024-08-22 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 280 | 2024-08-21 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 281 | 2024-08-20 | 41,773,988 | 0 | 49.7206 | 84,017,421 | 2024-07-31 |
| 282 | 2024-08-19 | 41,773,988 | 2,000 | 49.7206 | 84,017,421 | 2024-07-31 |
| 283 | 2024-08-16 | 41,771,988 | 0 | 49.7182 | 84,017,421 | 2024-07-31 |
| 284 | 2024-08-15 | 41,771,988 | 0 | 49.7182 | 84,017,421 | 2024-07-31 |
| 285 | 2024-08-14 | 41,771,988 | 0 | 49.7182 | 84,017,421 | 2024-07-31 |
| 286 | 2024-08-13 | 41,771,988 | -83,500 | 49.7182 | 84,017,421 | 2024-07-31 |
| 287 | 2024-08-12 | 41,855,488 | -40,000 | 49.8176 | 84,017,421 | 2024-07-31 |
| 288 | 2024-08-09 | 41,895,488 | 0 | 49.8652 | 84,017,421 | 2024-07-31 |
| 289 | 2024-08-08 | 41,895,488 | 0 | 49.8652 | 84,017,421 | 2024-07-31 |
| 290 | 2024-08-07 | 41,895,488 | 0 | 49.8652 | 84,017,421 | 2024-07-31 |
| 291 | 2024-08-06 | 41,895,488 | 0 | 49.8652 | 84,017,421 | 2024-07-31 |
| 292 | 2024-08-05 | 41,895,488 | 0 | 49.8652 | 84,017,421 | 2024-07-31 |
| 293 | 2024-08-02 | 41,895,488 | 5,000 | 49.8652 | 84,017,421 | 2024-07-31 |
| 294 | 2024-08-01 | 41,890,488 | 0 | 49.8593 | 84,017,421 | 2024-07-31 |
| 295 | 2024-07-31 | 41,890,488 | 0 | 49.8593 | 84,017,421 | 2024-07-31 |
| 296 | 2024-07-30 | 41,890,488 | 0 | 49.8593 | 84,017,421 | 2024-06-30 |
| 297 | 2024-07-29 | 41,890,488 | -10,000 | 49.8593 | 84,017,421 | 2024-06-30 |
| 298 | 2024-07-26 | 41,900,488 | 0 | 49.8712 | 84,017,421 | 2024-06-30 |
| 299 | 2024-07-25 | 41,900,488 | 0 | 49.8712 | 84,017,421 | 2024-06-30 |
| 300 | 2024-07-24 | 41,900,488 | 0 | 49.8712 | 84,017,421 | 2024-06-30 |
| 301 | 2024-07-23 | 41,900,488 | 0 | 49.8712 | 84,017,421 | 2024-06-30 |
| 302 | 2024-07-22 | 41,900,488 | 100 | 49.8712 | 84,017,421 | 2024-06-30 |
| 303 | 2024-07-19 | 41,900,388 | -8,000 | 49.8711 | 84,017,421 | 2024-06-30 |
| 304 | 2024-07-18 | 41,908,388 | 11,000 | 49.8806 | 84,017,421 | 2024-06-30 |
| 305 | 2024-07-17 | 41,897,388 | 0 | 49.8675 | 84,017,421 | 2024-06-30 |
| 306 | 2024-07-16 | 41,897,388 | 0 | 49.8675 | 84,017,421 | 2024-06-30 |
| 307 | 2024-07-15 | 41,897,388 | 0 | 49.8675 | 84,017,421 | 2024-06-30 |
| 308 | 2024-07-12 | 41,897,388 | 50,000 | 49.8675 | 84,017,421 | 2024-06-30 |
| 309 | 2024-07-11 | 41,847,388 | 0 | 49.8080 | 84,017,421 | 2024-06-30 |
| 310 | 2024-07-10 | 41,847,388 | 0 | 49.8080 | 84,017,421 | 2024-06-30 |
| 311 | 2024-07-09 | 41,847,388 | 0 | 49.8080 | 84,017,421 | 2024-06-30 |
| 312 | 2024-07-08 | 41,847,388 | 10,000 | 49.8080 | 84,017,421 | 2024-06-30 |
| 313 | 2024-07-05 | 41,837,388 | 1,000 | 49.7961 | 84,017,421 | 2024-06-30 |
| 314 | 2024-07-04 | 41,836,388 | 0 | 49.7949 | 84,017,421 | 2024-06-30 |
| 315 | 2024-07-03 | 41,836,388 | 0 | 49.7949 | 84,017,421 | 2024-06-30 |
| 316 | 2024-07-02 | 41,836,388 | -10,000 | 49.7949 | 84,017,421 | 2024-06-30 |
| 317 | 2024-06-28 | 41,846,388 | -20,000 | 49.8068 | 84,017,421 | 2024-05-31 |
| 318 | 2024-06-27 | 41,866,388 | 200 | 49.8306 | 84,017,421 | 2024-05-31 |
| 319 | 2024-06-26 | 41,866,188 | 0 | 49.8304 | 84,017,421 | 2024-05-31 |
| 320 | 2024-06-25 | 41,866,188 | 0 | 49.8304 | 84,017,421 | 2024-05-31 |
| 321 | 2024-06-24 | 41,866,188 | 500 | 49.8304 | 84,017,421 | 2024-05-31 |
| 322 | 2024-06-21 | 41,865,688 | 0 | 49.8298 | 84,017,421 | 2024-05-31 |
| 323 | 2024-06-20 | 41,865,688 | 0 | 49.8298 | 84,017,421 | 2024-05-31 |
| 324 | 2024-06-19 | 41,865,688 | 500 | 49.8298 | 84,017,421 | 2024-05-31 |
| 325 | 2024-06-18 | 41,865,188 | 0 | 49.8292 | 84,017,421 | 2024-05-31 |
| 326 | 2024-06-17 | 41,865,188 | 0 | 49.8292 | 84,017,421 | 2024-05-31 |
| 327 | 2024-06-14 | 41,865,188 | 3,000 | 49.8292 | 84,017,421 | 2024-05-31 |
| 328 | 2024-06-13 | 41,862,188 | 0 | 49.8256 | 84,017,421 | 2024-05-31 |
| 329 | 2024-06-12 | 41,862,188 | 0 | 49.8256 | 84,017,421 | 2024-05-31 |
| 330 | 2024-06-11 | 41,862,188 | 6,000 | 49.8256 | 84,017,421 | 2024-05-31 |
| 331 | 2024-06-07 | 41,856,188 | 4,300 | 49.8185 | 84,017,421 | 2024-05-31 |
| 332 | 2024-06-06 | 41,851,888 | 0 | 49.8133 | 84,017,421 | 2024-05-31 |
| 333 | 2024-06-05 | 41,851,888 | 0 | 49.8133 | 84,017,421 | 2024-05-31 |
| 334 | 2024-06-04 | 41,851,888 | -11,550 | 49.8133 | 84,017,421 | 2024-05-31 |
| 335 | 2024-06-03 | 41,863,438 | 0 | 49.8271 | 84,017,421 | 2024-05-31 |
| 336 | 2024-05-31 | 41,863,438 | 0 | 49.8271 | 84,017,421 | 2024-05-31 |
| 337 | 2024-05-30 | 41,863,438 | 0 | 49.8271 | 84,017,421 | 2024-04-30 |
| 338 | 2024-05-29 | 41,863,438 | 0 | 49.8271 | 84,017,421 | 2024-04-30 |
| 339 | 2024-05-28 | 41,863,438 | 0 | 49.8271 | 84,017,421 | 2024-04-30 |
| 340 | 2024-05-27 | 41,863,438 | -20,000 | 49.8271 | 84,017,421 | 2024-04-30 |
| 341 | 2024-05-24 | 41,883,438 | 20,000 | 49.8509 | 84,017,421 | 2024-04-30 |
| 342 | 2024-05-23 | 41,863,438 | 0 | 49.8271 | 84,017,421 | 2024-04-30 |
| 343 | 2024-05-22 | 41,863,438 | 0 | 49.8271 | 84,017,421 | 2024-04-30 |
| 344 | 2024-05-21 | 41,863,438 | -26,000 | 49.8271 | 84,017,421 | 2024-04-30 |
| 345 | 2024-05-20 | 41,889,438 | 0 | 49.8580 | 84,017,421 | 2024-04-30 |
| 346 | 2024-05-17 | 41,889,438 | 0 | 49.8580 | 84,017,421 | 2024-04-30 |
| 347 | 2024-05-16 | 41,889,438 | 850 | 49.8580 | 84,017,421 | 2024-04-30 |
| 348 | 2024-05-14 | 41,888,588 | 750 | 49.8570 | 84,017,421 | 2024-04-30 |
| 349 | 2024-05-13 | 41,887,838 | -48,700 | 49.8561 | 84,017,421 | 2024-04-30 |
| 350 | 2024-05-10 | 41,936,538 | 0 | 49.9141 | 84,017,421 | 2024-04-30 |
| 351 | 2024-05-09 | 41,936,538 | -12,100 | 49.9141 | 84,017,421 | 2024-04-30 |
| 352 | 2024-05-08 | 41,948,638 | 0 | 49.9285 | 84,017,421 | 2024-04-30 |
| 353 | 2024-05-07 | 41,948,638 | 0 | 49.9285 | 84,017,421 | 2024-04-30 |
| 354 | 2024-05-06 | 41,948,638 | 10,000 | 49.9285 | 84,017,421 | 2024-04-30 |
| 355 | 2024-05-03 | 41,938,638 | 0 | 49.9166 | 84,017,421 | 2024-04-30 |
| 356 | 2024-05-02 | 41,938,638 | 0 | 49.9166 | 84,017,421 | 2024-04-30 |
| 357 | 2024-04-30 | 41,938,638 | 0 | 49.9166 | 84,017,421 | 2024-04-30 |
| 358 | 2024-04-29 | 41,938,638 | 0 | 49.9166 | 84,017,421 | 2024-03-31 |
| 359 | 2024-04-26 | 41,938,638 | 0 | 49.9166 | 84,017,421 | 2024-03-31 |
| 360 | 2024-04-25 | 41,938,638 | 5,000 | 49.9166 | 84,017,421 | 2024-03-31 |
| 361 | 2024-04-24 | 41,933,638 | 0 | 49.9106 | 84,017,421 | 2024-03-31 |
| 362 | 2024-04-23 | 41,933,638 | 0 | 49.9106 | 84,017,421 | 2024-03-31 |
| 363 | 2024-04-22 | 41,933,638 | 3,900 | 49.9106 | 84,017,421 | 2024-03-31 |
| 364 | 2024-04-19 | 41,929,738 | 0 | 49.9060 | 84,017,421 | 2024-03-31 |
| 365 | 2024-04-18 | 41,929,738 | 29,450 | 49.9060 | 84,017,421 | 2024-03-31 |
| 366 | 2024-04-17 | 41,900,288 | 0 | 49.8710 | 84,017,421 | 2024-03-31 |
| 367 | 2024-04-16 | 41,900,288 | 0 | 49.8710 | 84,017,421 | 2024-03-31 |
| 368 | 2024-04-15 | 41,900,288 | 1,500 | 49.8710 | 84,017,421 | 2024-03-31 |
| 369 | 2024-04-12 | 41,898,788 | 0 | 49.8692 | 84,017,421 | 2024-03-31 |
| 370 | 2024-04-11 | 41,898,788 | 0 | 49.8692 | 84,017,421 | 2024-03-31 |
| 371 | 2024-04-10 | 41,898,788 | 1,150 | 49.8692 | 84,017,421 | 2024-03-31 |
| 372 | 2024-04-09 | 41,897,638 | 0 | 49.8678 | 84,017,421 | 2024-03-31 |
| 373 | 2024-04-08 | 41,897,638 | -126,900 | 49.8678 | 84,017,421 | 2024-03-31 |
| 374 | 2024-04-05 | 42,024,538 | 12,750 | 50.0188 | 84,017,421 | 2024-03-31 |
| 375 | 2024-04-03 | 42,011,788 | 10,000 | 50.0037 | 84,017,421 | 2024-03-31 |
| 376 | 2024-04-02 | 42,001,788 | -5,000 | 49.9918 | 84,017,421 | 2024-03-31 |
| 377 | 2024-03-28 | 42,006,788 | 0 | 49.9977 | 84,017,421 | 2024-02-29 |
| 378 | 2024-03-27 | 42,006,788 | 0 | 49.9977 | 84,017,421 | 2024-02-29 |
| 379 | 2024-03-26 | 42,006,788 | 0 | 49.9977 | 84,017,421 | 2024-02-29 |
| 380 | 2024-03-25 | 42,006,788 | -10,000 | 49.9977 | 84,017,421 | 2024-02-29 |
| 381 | 2024-03-22 | 42,016,788 | 0 | 50.0096 | 84,017,421 | 2024-02-29 |
| 382 | 2024-03-21 | 42,016,788 | 250 | 50.0096 | 84,017,421 | 2024-02-29 |
| 383 | 2024-03-20 | 42,016,538 | -10,000 | 50.0093 | 84,017,421 | 2024-02-29 |
| 384 | 2024-03-19 | 42,026,538 | 1,000 | 50.0212 | 84,017,421 | 2024-02-29 |
| 385 | 2024-03-18 | 42,025,538 | 0 | 50.0200 | 84,017,421 | 2024-02-29 |
| 386 | 2024-03-15 | 42,025,538 | -10,000 | 50.0200 | 84,017,421 | 2024-02-29 |
| 387 | 2024-03-14 | 42,035,538 | -10,000 | 50.0319 | 84,017,421 | 2024-02-29 |
| 388 | 2024-03-13 | 42,045,538 | -100 | 50.0438 | 84,017,421 | 2024-02-29 |
| 389 | 2024-03-12 | 42,045,638 | 0 | 50.0440 | 84,017,421 | 2024-02-29 |
| 390 | 2024-03-11 | 42,045,638 | 0 | 50.0440 | 84,017,421 | 2024-02-29 |
| 391 | 2024-03-08 | 42,045,638 | 0 | 50.0440 | 84,017,421 | 2024-02-29 |
| 392 | 2024-03-07 | 42,045,638 | 0 | 50.0440 | 84,017,421 | 2024-02-29 |
| 393 | 2024-03-06 | 42,045,638 | 0 | 50.0440 | 84,017,421 | 2024-02-29 |
| 394 | 2024-03-05 | 42,045,638 | 0 | 50.0440 | 84,017,421 | 2024-02-29 |
| 395 | 2024-03-04 | 42,045,638 | 0 | 50.0440 | 84,017,421 | 2024-02-29 |
| 396 | 2024-03-01 | 42,045,638 | -20,000 | 50.0440 | 84,017,421 | 2024-02-29 |
| 397 | 2024-02-29 | 42,065,638 | -108,750 | 50.0678 | 84,017,421 | 2024-02-29 |
| 398 | 2024-02-28 | 42,174,388 | 0 | 50.1972 | 84,017,421 | 2024-01-31 |
| 399 | 2024-02-27 | 42,174,388 | 0 | 50.1972 | 84,017,421 | 2024-01-31 |
| 400 | 2024-02-26 | 42,174,388 | 0 | 50.1972 | 84,017,421 | 2024-01-31 |
| 401 | 2024-02-23 | 42,174,388 | -10,000 | 50.1972 | 84,017,421 | 2024-01-31 |
| 402 | 2024-02-22 | 42,184,388 | 0 | 50.2091 | 84,017,421 | 2024-01-31 |
| 403 | 2024-02-21 | 42,184,388 | 3,000 | 50.2091 | 84,017,421 | 2024-01-31 |
| 404 | 2024-02-20 | 42,181,388 | -6,550 | 50.2055 | 84,017,421 | 2024-01-31 |
| 405 | 2024-02-19 | 42,187,938 | 0 | 50.2133 | 84,017,421 | 2024-01-31 |
| 406 | 2024-02-16 | 42,187,938 | 0 | 50.2133 | 84,017,421 | 2024-01-31 |
| 407 | 2024-02-15 | 42,187,938 | 0 | 50.2133 | 84,017,421 | 2024-01-31 |
| 408 | 2024-02-14 | 42,187,938 | 0 | 50.2133 | 84,017,421 | 2024-01-31 |
| 409 | 2024-02-09 | 42,187,938 | 0 | 50.2133 | 84,017,421 | 2024-01-31 |
| 410 | 2024-02-08 | 42,187,938 | 0 | 50.2133 | 84,017,421 | 2024-01-31 |
| 411 | 2024-02-07 | 42,187,938 | 0 | 50.2133 | 84,017,421 | 2024-01-31 |
| 412 | 2024-02-06 | 42,187,938 | 100,900 | 50.2133 | 84,017,421 | 2024-01-31 |
| 413 | 2024-02-05 | 42,087,038 | 50,000 | 50.0932 | 84,017,421 | 2024-01-31 |
| 414 | 2024-02-02 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2024-01-31 |
| 415 | 2024-02-01 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2024-01-31 |
| 416 | 2024-01-31 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2024-01-31 |
| 417 | 2024-01-30 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 418 | 2024-01-29 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 419 | 2024-01-26 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 420 | 2024-01-25 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 421 | 2024-01-24 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 422 | 2024-01-23 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 423 | 2024-01-22 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 424 | 2024-01-19 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 425 | 2024-01-18 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 426 | 2024-01-17 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 427 | 2024-01-16 | 42,037,038 | 0 | 50.0337 | 84,017,421 | 2023-12-31 |
| 428 | 2024-01-15 | 42,037,038 | 300 | 50.0337 | 84,017,421 | 2023-12-31 |
| 429 | 2024-01-12 | 42,036,738 | 0 | 50.0334 | 84,017,421 | 2023-12-31 |
| 430 | 2024-01-11 | 42,036,738 | 0 | 50.0334 | 84,017,421 | 2023-12-31 |
| 431 | 2024-01-10 | 42,036,738 | 0 | 50.0334 | 84,017,421 | 2023-12-31 |
| 432 | 2024-01-09 | 42,036,738 | 0 | 50.0334 | 84,017,421 | 2023-12-31 |
| 433 | 2024-01-08 | 42,036,738 | 0 | 50.0334 | 84,017,421 | 2023-12-31 |
| 434 | 2024-01-05 | 42,036,738 | 0 | 50.0334 | 84,017,421 | 2023-12-31 |
| 435 | 2024-01-04 | 42,036,738 | 250 | 50.0334 | 84,017,421 | 2023-12-31 |
| 436 | 2024-01-03 | 42,036,488 | 1,000 | 50.0331 | 84,017,421 | 2023-12-31 |
| 437 | 2024-01-02 | 42,035,488 | 0 | 50.0319 | 84,017,421 | 2023-12-31 |
| 438 | 2023-12-29 | 42,035,488 | 0 | 50.0319 | 84,017,421 | 2023-11-30 |
| 439 | 2023-12-28 | 42,035,488 | -2,500 | 50.0319 | 84,017,421 | 2023-11-30 |
| 440 | 2023-12-27 | 42,037,988 | 0 | 50.0348 | 84,017,421 | 2023-11-30 |
| 441 | 2023-12-22 | 42,037,988 | 0 | 50.0348 | 84,017,421 | 2023-11-30 |
| 442 | 2023-12-21 | 42,037,988 | 0 | 50.0348 | 84,017,421 | 2023-11-30 |
| 443 | 2023-12-20 | 42,037,988 | 0 | 50.0348 | 84,017,421 | 2023-11-30 |
| 444 | 2023-12-19 | 42,037,988 | 18,950 | 50.0348 | 84,017,421 | 2023-11-30 |
| 445 | 2023-12-18 | 42,019,038 | 215,000 | 50.0123 | 84,017,421 | 2023-11-30 |
| 446 | 2023-12-15 | 41,804,038 | 0 | 49.7564 | 84,017,421 | 2023-11-30 |
| 447 | 2023-12-14 | 41,804,038 | 0 | 49.7564 | 84,017,421 | 2023-11-30 |
| 448 | 2023-12-13 | 41,804,038 | 31,500 | 49.7564 | 84,017,421 | 2023-11-30 |
| 449 | 2023-12-12 | 41,772,538 | 0 | 49.7189 | 84,017,421 | 2023-11-30 |
| 450 | 2023-12-11 | 41,772,538 | 30,000 | 49.7189 | 84,017,421 | 2023-11-30 |
| 451 | 2023-12-08 | 41,742,538 | -5,000 | 49.6832 | 84,017,421 | 2023-11-30 |
| 452 | 2023-12-07 | 41,747,538 | 0 | 49.6891 | 84,017,421 | 2023-11-30 |
| 453 | 2023-12-06 | 41,747,538 | 0 | 49.6891 | 84,017,421 | 2023-11-30 |
| 454 | 2023-12-05 | 41,747,538 | 0 | 49.6891 | 84,017,421 | 2023-11-30 |
| 455 | 2023-12-04 | 41,747,538 | 40,000 | 49.6891 | 84,017,421 | 2023-11-30 |
| 456 | 2023-12-01 | 41,707,538 | 1,500 | 49.6415 | 84,017,421 | 2023-11-30 |
| 457 | 2023-11-30 | 41,706,038 | 650 | 49.6398 | 84,017,421 | 2023-11-30 |
| 458 | 2023-11-29 | 41,705,388 | -13,000 | 49.6390 | 84,017,421 | 2023-10-31 |
| 459 | 2023-11-28 | 41,718,388 | 3,400 | 49.6544 | 84,017,421 | 2023-10-31 |
| 460 | 2023-11-27 | 41,714,988 | 139,550 | 49.6504 | 84,017,421 | 2023-10-31 |
| 461 | 2023-11-24 | 41,575,438 | 0 | 49.4843 | 84,017,421 | 2023-10-31 |
| 462 | 2023-11-23 | 41,575,438 | 0 | 49.4843 | 84,017,421 | 2023-10-31 |
| 463 | 2023-11-22 | 41,575,438 | 0 | 49.4843 | 84,017,421 | 2023-10-31 |
| 464 | 2023-11-21 | 41,575,438 | 0 | 49.4843 | 84,017,421 | 2023-10-31 |
| 465 | 2023-11-20 | 41,575,438 | 10,000 | 49.4843 | 84,017,421 | 2023-10-31 |
| 466 | 2023-11-17 | 41,565,438 | 240 | 49.4724 | 84,017,421 | 2023-10-31 |
| 467 | 2023-11-16 | 41,565,198 | 0 | 49.4721 | 84,017,421 | 2023-10-31 |
| 468 | 2023-11-15 | 41,565,198 | 0 | 49.4721 | 84,017,421 | 2023-10-31 |
| 469 | 2023-11-14 | 41,565,198 | 3,150 | 49.4721 | 84,017,421 | 2023-10-31 |
| 470 | 2023-11-13 | 41,562,048 | 0 | 49.4684 | 84,017,421 | 2023-10-31 |
| 471 | 2023-11-10 | 41,562,048 | 300 | 49.4684 | 84,017,421 | 2023-10-31 |
| 472 | 2023-11-09 | 41,561,748 | 0 | 49.4680 | 84,017,421 | 2023-10-31 |
| 473 | 2023-11-08 | 41,561,748 | 0 | 49.4680 | 84,017,421 | 2023-10-31 |
| 474 | 2023-11-07 | 41,561,748 | 0 | 49.4680 | 84,017,421 | 2023-10-31 |
| 475 | 2023-11-06 | 41,561,748 | 1,200 | 49.4680 | 84,017,421 | 2023-10-31 |
| 476 | 2023-11-03 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-10-31 |
| 477 | 2023-11-02 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-10-31 |
| 478 | 2023-11-01 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-10-31 |
| 479 | 2023-10-31 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-10-31 |
| 480 | 2023-10-30 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 481 | 2023-10-27 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 482 | 2023-10-26 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 483 | 2023-10-25 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 484 | 2023-10-24 | 41,560,548 | -80,000 | 49.4666 | 84,017,421 | 2023-09-30 |
| 485 | 2023-10-20 | 41,640,548 | 80,000 | 49.5618 | 84,017,421 | 2023-09-30 |
| 486 | 2023-10-19 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 487 | 2023-10-18 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 488 | 2023-10-17 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 489 | 2023-10-16 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 490 | 2023-10-13 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 491 | 2023-10-12 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 492 | 2023-10-11 | 41,560,548 | 0 | 49.4666 | 84,017,421 | 2023-09-30 |
| 493 | 2023-10-10 | 41,560,548 | 30,000 | 49.4666 | 84,017,421 | 2023-09-30 |
| 494 | 2023-10-09 | 41,530,548 | 500 | 49.4309 | 84,017,421 | 2023-09-30 |
| 495 | 2023-10-06 | 41,530,048 | 0 | 49.4303 | 84,017,421 | 2023-09-30 |
| 496 | 2023-10-05 | 41,530,048 | -10,000 | 49.4303 | 84,017,421 | 2023-09-30 |
| 497 | 2023-10-04 | 41,540,048 | -50,000 | 49.4422 | 84,017,421 | 2023-09-30 |
| 498 | 2023-10-03 | 41,590,048 | -60,000 | 49.5017 | 84,017,421 | 2023-09-30 |
| 499 | 2023-09-29 | 41,650,048 | 0 | 49.5731 | 84,017,421 | 2023-08-31 |
| 500 | 2023-09-28 | 41,650,048 | 0 | 49.5731 | 84,017,421 | 2023-08-31 |
| 501 | 2023-09-27 | 41,650,048 | 0 | 49.5731 | 84,017,421 | 2023-08-31 |
| 502 | 2023-09-26 | 41,650,048 | -14,500 | 49.5731 | 84,017,421 | 2023-08-31 |
| 503 | 2023-09-25 | 41,664,548 | 0 | 49.5904 | 84,017,421 | 2023-08-31 |
| 504 | 2023-09-22 | 41,664,548 | 10,000 | 49.5904 | 84,017,421 | 2023-08-31 |
| 505 | 2023-09-21 | 41,654,548 | 0 | 49.5785 | 84,017,421 | 2023-08-31 |
| 506 | 2023-09-20 | 41,654,548 | 0 | 49.5785 | 84,017,421 | 2023-08-31 |
| 507 | 2023-09-19 | 41,654,548 | 0 | 49.5785 | 84,017,421 | 2023-08-31 |
| 508 | 2023-09-18 | 41,654,548 | 2,150 | 49.5785 | 84,017,421 | 2023-08-31 |
| 509 | 2023-09-15 | 41,652,398 | 5,000 | 49.5759 | 84,017,421 | 2023-08-31 |
| 510 | 2023-09-14 | 41,647,398 | 0 | 49.5700 | 84,017,421 | 2023-08-31 |
| 511 | 2023-09-13 | 41,647,398 | -17,900 | 49.5700 | 84,017,421 | 2023-08-31 |
| 512 | 2023-09-12 | 41,665,298 | 0 | 49.5913 | 84,017,421 | 2023-08-31 |
| 513 | 2023-09-11 | 41,665,298 | 2,900 | 49.5913 | 84,017,421 | 2023-08-31 |
| 514 | 2023-09-07 | 41,662,398 | 0 | 49.5878 | 84,017,421 | 2023-08-31 |
| 515 | 2023-09-06 | 41,662,398 | 1,500 | 49.5878 | 84,017,421 | 2023-08-31 |
| 516 | 2023-09-05 | 41,660,898 | 0 | 49.5860 | 84,017,421 | 2023-08-31 |
| 517 | 2023-09-04 | 41,660,898 | 0 | 49.5860 | 84,017,421 | 2023-08-31 |
| 518 | 2023-08-31 | 41,660,898 | 0 | 49.5860 | 84,017,421 | 2023-08-31 |
| 519 | 2023-08-30 | 41,660,898 | 0 | 49.5860 | 84,017,421 | 2023-07-31 |
| 520 | 2023-08-29 | 41,660,898 | 0 | 49.5860 | 84,017,421 | 2023-07-31 |
| 521 | 2023-08-28 | 41,660,898 | -1,000 | 49.5860 | 84,017,421 | 2023-07-31 |
| 522 | 2023-08-25 | 41,661,898 | 6,450 | 49.5872 | 84,017,421 | 2023-07-31 |
| 523 | 2023-08-24 | 41,655,448 | 4,400 | 49.5795 | 84,017,421 | 2023-07-31 |
| 524 | 2023-08-23 | 41,651,048 | 0 | 49.5743 | 84,017,421 | 2023-07-31 |
| 525 | 2023-08-22 | 41,651,048 | 0 | 49.5743 | 84,017,421 | 2023-07-31 |
| 526 | 2023-08-21 | 41,651,048 | 0 | 49.5743 | 84,017,421 | 2023-07-31 |
| 527 | 2023-08-18 | 41,651,048 | 0 | 49.5743 | 84,017,421 | 2023-07-31 |
| 528 | 2023-08-17 | 41,651,048 | 0 | 49.5743 | 84,017,421 | 2023-07-31 |
| 529 | 2023-08-16 | 41,651,048 | 2,650 | 49.5743 | 84,017,421 | 2023-07-31 |
| 530 | 2023-08-15 | 41,648,398 | 0 | 49.5711 | 84,017,421 | 2023-07-31 |
| 531 | 2023-08-14 | 41,648,398 | 0 | 49.5711 | 84,017,421 | 2023-07-31 |
| 532 | 2023-08-11 | 41,648,398 | 0 | 49.5711 | 84,017,421 | 2023-07-31 |
| 533 | 2023-08-10 | 41,648,398 | 1,500 | 49.5711 | 84,017,421 | 2023-07-31 |
| 534 | 2023-08-09 | 41,646,898 | 90,000 | 49.5694 | 84,017,421 | 2023-07-31 |
| 535 | 2023-08-08 | 41,556,898 | 0 | 49.4622 | 84,017,421 | 2023-07-31 |
| 536 | 2023-08-07 | 41,556,898 | 0 | 49.4622 | 84,017,421 | 2023-07-31 |
| 537 | 2023-08-04 | 41,556,898 | -10,000 | 49.4622 | 84,017,421 | 2023-07-31 |
| 538 | 2023-08-03 | 41,566,898 | 1,500 | 49.4741 | 84,017,421 | 2023-07-31 |
| 539 | 2023-08-02 | 41,565,398 | 2,400 | 49.4724 | 84,017,421 | 2023-07-31 |
| 540 | 2023-08-01 | 41,562,998 | 0 | 49.4695 | 84,017,421 | 2023-07-31 |
| 541 | 2023-07-31 | 41,562,998 | -80,000 | 49.4695 | 84,017,421 | 2023-07-31 |
| 542 | 2023-07-28 | 41,642,998 | 0 | 49.5647 | 84,017,421 | 2023-06-30 |
| 543 | 2023-07-27 | 41,642,998 | 0 | 49.5647 | 84,017,421 | 2023-06-30 |
| 544 | 2023-07-26 | 41,642,998 | 0 | 49.5647 | 84,017,421 | 2023-06-30 |
| 545 | 2023-07-25 | 41,642,998 | 0 | 49.5647 | 84,017,421 | 2023-06-30 |
| 546 | 2023-07-24 | 41,642,998 | 0 | 49.5647 | 84,017,421 | 2023-06-30 |
| 547 | 2023-07-21 | 41,642,998 | 0 | 49.5647 | 84,017,421 | 2023-06-30 |
| 548 | 2023-07-20 | 41,642,998 | -23,100 | 49.5647 | 84,017,421 | 2023-06-30 |
| 549 | 2023-07-19 | 41,666,098 | 0 | 49.5922 | 84,017,421 | 2023-06-30 |
| 550 | 2023-07-18 | 41,666,098 | 0 | 49.5922 | 84,017,421 | 2023-06-30 |
| 551 | 2023-07-14 | 41,666,098 | -500 | 49.5922 | 84,017,421 | 2023-06-30 |
| 552 | 2023-07-13 | 41,666,598 | 4,500 | 49.5928 | 84,017,421 | 2023-06-30 |
| 553 | 2023-07-12 | 41,662,098 | 0 | 49.5875 | 84,017,421 | 2023-06-30 |
| 554 | 2023-07-11 | 41,662,098 | 0 | 49.5875 | 84,017,421 | 2023-06-30 |
| 555 | 2023-07-10 | 41,662,098 | 4,150 | 49.5875 | 84,017,421 | 2023-06-30 |
| 556 | 2023-07-07 | 41,657,948 | -90,000 | 49.5825 | 84,017,421 | 2023-06-30 |
| 557 | 2023-07-06 | 41,747,948 | 0 | 49.6896 | 84,017,421 | 2023-06-30 |
| 558 | 2023-07-05 | 41,747,948 | 0 | 49.6896 | 84,017,421 | 2023-06-30 |
| 559 | 2023-07-04 | 41,747,948 | -1,500 | 49.6896 | 84,017,421 | 2023-06-30 |
| 560 | 2023-07-03 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-06-30 |
| 561 | 2023-06-30 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-06-30 |
| 562 | 2023-06-29 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-05-31 |
| 563 | 2023-06-28 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-05-31 |
| 564 | 2023-06-27 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-05-31 |
| 565 | 2023-06-26 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-05-31 |
| 566 | 2023-06-23 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-05-31 |
| 567 | 2023-06-21 | 41,749,448 | 0 | 49.6914 | 84,017,421 | 2023-05-31 |
| 568 | 2023-06-20 | 41,749,448 | 300 | 49.6914 | 84,017,421 | 2023-05-31 |
| 569 | 2023-06-19 | 41,749,148 | 0 | 49.6911 | 84,017,421 | 2023-05-31 |
| 570 | 2023-06-16 | 41,749,148 | -10,000 | 49.6911 | 84,017,421 | 2023-05-31 |
| 571 | 2023-06-15 | 41,759,148 | 0 | 49.7030 | 84,017,421 | 2023-05-31 |
| 572 | 2023-06-14 | 41,759,148 | 0 | 49.7030 | 84,017,421 | 2023-05-31 |
| 573 | 2023-06-13 | 41,759,148 | 0 | 49.7030 | 84,017,421 | 2023-05-31 |
| 574 | 2023-06-12 | 41,759,148 | -4,000 | 49.7030 | 84,017,421 | 2023-05-31 |
| 575 | 2023-06-09 | 41,763,148 | 0 | 49.7077 | 84,017,421 | 2023-05-31 |
| 576 | 2023-06-08 | 41,763,148 | 0 | 49.7077 | 84,017,421 | 2023-05-31 |
| 577 | 2023-06-07 | 41,763,148 | 0 | 49.7077 | 84,017,421 | 2023-05-31 |
| 578 | 2023-06-06 | 41,763,148 | 0 | 49.7077 | 84,017,421 | 2023-05-31 |
| 579 | 2023-06-05 | 41,763,148 | 500 | 49.7077 | 84,017,421 | 2023-05-31 |
| 580 | 2023-06-02 | 41,762,648 | -500 | 49.7071 | 84,017,421 | 2023-05-31 |
| 581 | 2023-06-01 | 41,763,148 | 1,000 | 49.7077 | 84,017,421 | 2023-05-31 |
| 582 | 2023-05-31 | 41,762,148 | 0 | 49.7065 | 84,017,421 | 2023-05-31 |
| 583 | 2023-05-30 | 41,762,148 | 0 | 49.7065 | 84,017,421 | 2023-04-30 |
| 584 | 2023-05-29 | 41,762,148 | 0 | 49.7065 | 84,017,421 | 2023-04-30 |
| 585 | 2023-05-25 | 41,762,148 | 0 | 49.7065 | 84,017,421 | 2023-04-30 |
| 586 | 2023-05-24 | 41,762,148 | 0 | 49.7065 | 84,017,421 | 2023-04-30 |
| 587 | 2023-05-23 | 41,762,148 | 0 | 49.7065 | 84,017,421 | 2023-04-30 |
| 588 | 2023-05-22 | 41,762,148 | 0 | 49.7065 | 84,017,421 | 2023-04-30 |
| 589 | 2023-05-19 | 41,762,148 | 500 | 49.7065 | 84,017,421 | 2023-04-30 |
| 590 | 2023-05-18 | 41,761,648 | 16,000 | 49.7059 | 84,017,421 | 2023-04-30 |
| 591 | 2023-05-17 | 41,745,648 | -25,000 | 49.6869 | 84,017,421 | 2023-04-30 |
| 592 | 2023-05-16 | 41,770,648 | 3,300 | 49.7167 | 84,017,421 | 2023-04-30 |
| 593 | 2023-05-15 | 41,767,348 | 0 | 49.7127 | 84,017,421 | 2023-04-30 |
| 594 | 2023-05-12 | 41,767,348 | 0 | 49.7127 | 84,017,421 | 2023-04-30 |
| 595 | 2023-05-11 | 41,767,348 | 0 | 49.7127 | 84,017,421 | 2023-04-30 |
| 596 | 2023-05-10 | 41,767,348 | 0 | 49.7127 | 84,017,421 | 2023-04-30 |
| 597 | 2023-05-09 | 41,767,348 | -9,850 | 49.7127 | 84,017,421 | 2023-04-30 |
| 598 | 2023-05-08 | 41,777,198 | 0 | 49.7244 | 84,017,421 | 2023-04-30 |
| 599 | 2023-05-05 | 41,777,198 | -100 | 49.7244 | 84,017,421 | 2023-04-30 |
| 600 | 2023-05-04 | 41,777,298 | 0 | 49.7246 | 84,017,421 | 2023-04-30 |
| 601 | 2023-05-03 | 41,777,298 | 0 | 49.7246 | 84,017,421 | 2023-04-30 |
| 602 | 2023-05-02 | 41,777,298 | 20,000 | 49.7246 | 84,017,421 | 2023-04-30 |
| 603 | 2023-04-28 | 41,757,298 | 3,100 | 49.7008 | 84,017,421 | 2023-03-31 |
| 604 | 2023-04-27 | 41,754,198 | 2,000 | 49.6971 | 84,017,421 | 2023-03-31 |
| 605 | 2023-04-26 | 41,752,198 | 2,000 | 49.6947 | 84,017,421 | 2023-03-31 |
| 606 | 2023-04-25 | 41,750,198 | 0 | 49.6923 | 84,017,421 | 2023-03-31 |
| 607 | 2023-04-24 | 41,750,198 | 5,000 | 49.6923 | 84,017,421 | 2023-03-31 |
| 608 | 2023-04-21 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 609 | 2023-04-20 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 610 | 2023-04-19 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 611 | 2023-04-18 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 612 | 2023-04-17 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 613 | 2023-04-14 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 614 | 2023-04-13 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 615 | 2023-04-12 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 616 | 2023-04-11 | 41,745,198 | 0 | 49.6864 | 84,017,421 | 2023-03-31 |
| 617 | 2023-04-06 | 41,745,198 | 1,000 | 49.6864 | 84,017,421 | 2023-03-31 |
| 618 | 2023-04-04 | 41,744,198 | 0 | 49.6852 | 84,017,421 | 2023-03-31 |
| 619 | 2023-04-03 | 41,744,198 | 0 | 49.6852 | 84,017,421 | 2023-03-31 |
| 620 | 2023-03-31 | 41,744,198 | 0 | 49.6852 | 84,017,421 | 2023-03-31 |
| 621 | 2023-03-30 | 41,744,198 | 0 | 49.6852 | 84,017,421 | 2023-02-28 |
| 622 | 2023-03-29 | 41,744,198 | 0 | 49.6852 | 84,017,421 | 2023-02-28 |
| 623 | 2023-03-28 | 41,744,198 | 0 | 49.6852 | 84,017,421 | 2023-02-28 |
| 624 | 2023-03-27 | 41,744,198 | 5,850 | 49.6852 | 84,017,421 | 2023-02-28 |
| 625 | 2023-03-24 | 41,738,348 | 20,000 | 49.6782 | 84,017,421 | 2023-02-28 |
| 626 | 2023-03-23 | 41,718,348 | 1,200 | 49.6544 | 84,017,421 | 2023-02-28 |
| 627 | 2023-03-22 | 41,717,148 | 0 | 49.6530 | 84,017,421 | 2023-02-28 |
| 628 | 2023-03-21 | 41,717,148 | -1,700 | 49.6530 | 84,017,421 | 2023-02-28 |
| 629 | 2023-03-20 | 41,718,848 | 0 | 49.6550 | 84,017,421 | 2023-02-28 |
| 630 | 2023-03-17 | 41,718,848 | -1,300 | 49.6550 | 84,017,421 | 2023-02-28 |
| 631 | 2023-03-16 | 41,720,148 | 0 | 49.6565 | 84,017,421 | 2023-02-28 |
| 632 | 2023-03-15 | 41,720,148 | 2,000 | 49.6565 | 84,017,421 | 2023-02-28 |
| 633 | 2023-03-14 | 41,718,148 | 0 | 49.6542 | 84,017,421 | 2023-02-28 |
| 634 | 2023-03-13 | 41,718,148 | 110,000 | 49.6542 | 84,017,421 | 2023-02-28 |
| 635 | 2023-03-10 | 41,608,148 | 0 | 49.5232 | 84,017,421 | 2023-02-28 |
| 636 | 2023-03-09 | 41,608,148 | 0 | 49.5232 | 84,017,421 | 2023-02-28 |
| 637 | 2023-03-08 | 41,608,148 | 0 | 49.5232 | 84,017,421 | 2023-02-28 |
| 638 | 2023-03-07 | 41,608,148 | 0 | 49.5232 | 84,017,421 | 2023-02-28 |
| 639 | 2023-03-06 | 41,608,148 | 0 | 49.5232 | 84,017,421 | 2023-02-28 |
| 640 | 2023-03-03 | 41,608,148 | 0 | 49.5232 | 84,017,421 | 2023-02-28 |
| 641 | 2023-03-02 | 41,608,148 | 250 | 49.5232 | 84,017,421 | 2023-02-28 |
| 642 | 2023-03-01 | 41,607,898 | 0 | 49.5229 | 84,017,421 | 2023-02-28 |
| 643 | 2023-02-28 | 41,607,898 | 0 | 49.5229 | 84,017,421 | 2023-02-28 |
| 644 | 2023-02-27 | 41,607,898 | 0 | 49.5229 | 84,017,421 | 2023-01-31 |
| 645 | 2023-02-24 | 41,607,898 | 0 | 49.5229 | 84,017,421 | 2023-01-31 |
| 646 | 2023-02-23 | 41,607,898 | 0 | 49.5229 | 84,017,421 | 2023-01-31 |
| 647 | 2023-02-22 | 41,607,898 | 0 | 49.5229 | 84,017,421 | 2023-01-31 |
| 648 | 2023-02-21 | 41,607,898 | 7,000 | 49.5229 | 84,017,421 | 2023-01-31 |
| 649 | 2023-02-20 | 41,600,898 | 0 | 49.5146 | 84,017,421 | 2023-01-31 |
| 650 | 2023-02-17 | 41,600,898 | 0 | 49.5146 | 84,017,421 | 2023-01-31 |
| 651 | 2023-02-16 | 41,600,898 | 0 | 49.5146 | 84,017,421 | 2023-01-31 |
| 652 | 2023-02-15 | 41,600,898 | 0 | 49.5146 | 84,017,421 | 2023-01-31 |
| 653 | 2023-02-14 | 41,600,898 | -12,000 | 49.5146 | 84,017,421 | 2023-01-31 |
| 654 | 2023-02-13 | 41,612,898 | 0 | 49.5289 | 84,017,421 | 2023-01-31 |
| 655 | 2023-02-10 | 41,612,898 | 0 | 49.5289 | 84,017,421 | 2023-01-31 |
| 656 | 2023-02-09 | 41,612,898 | 0 | 49.5289 | 84,017,421 | 2023-01-31 |
| 657 | 2023-02-08 | 41,612,898 | 0 | 49.5289 | 84,017,421 | 2023-01-31 |
| 658 | 2023-02-07 | 41,612,898 | 0 | 49.5289 | 84,017,421 | 2023-01-31 |
| 659 | 2023-02-06 | 41,612,898 | 0 | 49.5289 | 84,017,421 | 2023-01-31 |
| 660 | 2023-02-03 | 41,612,898 | 7,500 | 49.5289 | 84,017,421 | 2023-01-31 |
| 661 | 2023-02-02 | 41,605,398 | -27,000 | 49.5200 | 84,017,421 | 2023-01-31 |
| 662 | 2023-02-01 | 41,632,398 | 0 | 49.5521 | 84,017,421 | 2023-01-31 |
| 663 | 2023-01-31 | 41,632,398 | 1,000 | 49.5521 | 84,017,421 | 2023-01-31 |
| 664 | 2023-01-30 | 41,631,398 | 0 | 49.5509 | 84,017,421 | 2022-12-31 |
| 665 | 2023-01-27 | 41,631,398 | 0 | 49.5509 | 84,017,421 | 2022-12-31 |
| 666 | 2023-01-26 | 41,631,398 | 0 | 49.5509 | 84,017,421 | 2022-12-31 |
| 667 | 2023-01-20 | 41,631,398 | -500 | 49.5509 | 84,017,421 | 2022-12-31 |
| 668 | 2023-01-19 | 41,631,898 | 3,000 | 49.5515 | 84,017,421 | 2022-12-31 |
| 669 | 2023-01-18 | 41,628,898 | 0 | 49.5479 | 84,017,421 | 2022-12-31 |
| 670 | 2023-01-17 | 41,628,898 | 0 | 49.5479 | 84,017,421 | 2022-12-31 |
| 671 | 2023-01-16 | 41,628,898 | 1,000 | 49.5479 | 84,017,421 | 2022-12-31 |
| 672 | 2023-01-13 | 41,627,898 | 14,000 | 49.5467 | 84,017,421 | 2022-12-31 |
| 673 | 2023-01-12 | 41,613,898 | 0 | 49.5301 | 84,017,421 | 2022-12-31 |
| 674 | 2023-01-11 | 41,613,898 | 450 | 49.5301 | 84,017,421 | 2022-12-31 |
| 675 | 2023-01-10 | 41,613,448 | 0 | 49.5295 | 84,017,421 | 2022-12-31 |
| 676 | 2023-01-09 | 41,613,448 | 0 | 49.5295 | 84,017,421 | 2022-12-31 |
| 677 | 2023-01-06 | 41,613,448 | 0 | 49.5295 | 84,017,421 | 2022-12-31 |
| 678 | 2023-01-05 | 41,613,448 | 2,000 | 49.5295 | 84,017,421 | 2022-12-31 |
| 679 | 2023-01-04 | 41,611,448 | 1,900 | 49.5272 | 84,017,421 | 2022-12-31 |
| 680 | 2023-01-03 | 41,609,548 | 0 | 49.5249 | 84,017,421 | 2022-12-31 |
| 681 | 2022-12-30 | 41,609,548 | 0 | 49.5249 | 84,017,421 | 2022-11-30 |
| 682 | 2022-12-29 | 41,609,548 | 0 | 49.5249 | 84,017,421 | 2022-11-30 |
| 683 | 2022-12-28 | 41,609,548 | -19,600 | 49.5249 | 84,017,421 | 2022-11-30 |
| 684 | 2022-12-23 | 41,629,148 | 0 | 49.5482 | 84,017,421 | 2022-11-30 |
| 685 | 2022-12-22 | 41,629,148 | 0 | 49.5482 | 84,017,421 | 2022-11-30 |
| 686 | 2022-12-21 | 41,629,148 | 500 | 49.5482 | 84,017,421 | 2022-11-30 |
| 687 | 2022-12-20 | 41,628,648 | 0 | 49.5476 | 84,017,421 | 2022-11-30 |
| 688 | 2022-12-19 | 41,628,648 | 2,650 | 49.5476 | 84,017,421 | 2022-11-30 |
| 689 | 2022-12-16 | 41,625,998 | 0 | 49.5445 | 84,017,421 | 2022-11-30 |
| 690 | 2022-12-15 | 41,625,998 | 0 | 49.5445 | 84,017,421 | 2022-11-30 |
| 691 | 2022-12-14 | 41,625,998 | 300 | 49.5445 | 84,017,421 | 2022-11-30 |
| 692 | 2022-12-13 | 41,625,698 | 0 | 49.5441 | 84,017,421 | 2022-11-30 |
| 693 | 2022-12-12 | 41,625,698 | 101,500 | 49.5441 | 84,017,421 | 2022-11-30 |
| 694 | 2022-12-09 | 41,524,198 | 7,250 | 49.4233 | 84,017,421 | 2022-11-30 |
| 695 | 2022-12-08 | 41,516,948 | 10,250 | 49.4147 | 84,017,421 | 2022-11-30 |
| 696 | 2022-12-07 | 41,506,698 | 23,250 | 49.4025 | 84,017,421 | 2022-11-30 |
| 697 | 2022-12-06 | 41,483,448 | 0 | 49.3748 | 84,017,421 | 2022-11-30 |
| 698 | 2022-12-05 | 41,483,448 | 600 | 49.3748 | 84,017,421 | 2022-11-30 |
| 699 | 2022-12-02 | 41,482,848 | 30,500 | 49.3741 | 84,017,421 | 2022-11-30 |
| 700 | 2022-12-01 | 41,452,348 | 2,500 | 49.3378 | 84,017,421 | 2022-11-30 |
| 701 | 2022-11-30 | 41,449,848 | 10,450 | 49.3348 | 84,017,421 | 2022-11-30 |
| 702 | 2022-11-29 | 41,439,398 | 18,600 | 49.3224 | 84,017,421 | 2022-11-09 |
| 703 | 2022-11-28 | 41,420,798 | -17,250 | 49.3002 | 84,017,421 | 2022-11-09 |
| 704 | 2022-11-25 | 41,438,048 | 0 | 49.3208 | 84,017,421 | 2022-11-09 |
| 705 | 2022-11-24 | 41,438,048 | 0 | 49.3208 | 84,017,421 | 2022-11-09 |
| 706 | 2022-11-23 | 41,438,048 | -8,800 | 49.3208 | 84,017,421 | 2022-11-09 |
| 707 | 2022-11-22 | 41,446,848 | 3,000 | 49.3313 | 84,017,421 | 2022-11-09 |
| 708 | 2022-11-21 | 41,443,848 | 0 | 49.3277 | 84,017,421 | 2022-11-09 |
| 709 | 2022-11-18 | 41,443,848 | -84,250 | 49.3277 | 84,017,421 | 2022-11-09 |
| 710 | 2022-11-17 | 41,528,098 | -22,250 | 49.4280 | 84,017,421 | 2022-11-09 |
| 711 | 2022-11-16 | 41,550,348 | 0 | 49.4544 | 84,017,421 | 2022-11-09 |
| 712 | 2022-11-15 | 41,550,348 | 1,000 | 49.4544 | 84,017,421 | 2022-11-09 |
| 713 | 2022-11-14 | 41,549,348 | 1,000 | 49.4533 | 84,017,421 | 2022-11-09 |
| 714 | 2022-11-11 | 41,548,348 | 0 | 49.4521 | 84,017,421 | 2022-11-09 |
| 715 | 2022-11-10 | 41,548,348 | -373,908,145 | 49.4521 | 84,017,421 | 2022-11-09 |
| 716 | 2022-11-09 | 415,456,493 | 35,000 | 494.4885 | 84,017,421 | 2022-11-09 |
| 717 | 2022-11-08 | 415,421,493 | 15,300 | 49.4447 | 840,174,214 | 2022-10-31 |
| 718 | 2022-11-07 | 415,406,193 | 0 | 49.4429 | 840,174,214 | 2022-10-31 |
| 719 | 2022-11-04 | 415,406,193 | 0 | 49.4429 | 840,174,214 | 2022-10-31 |
| 720 | 2022-11-03 | 415,406,193 | 0 | 49.4429 | 840,174,214 | 2022-10-31 |
| 721 | 2022-11-02 | 415,406,193 | 0 | 49.4429 | 840,174,214 | 2022-10-31 |
| 722 | 2022-11-01 | 415,406,193 | 0 | 49.4429 | 840,174,214 | 2022-10-31 |
| 723 | 2022-10-31 | 415,406,193 | 0 | 49.4429 | 840,174,214 | 2022-10-31 |
| 724 | 2022-10-28 | 415,406,193 | 300,000 | 49.4429 | 840,174,214 | 2022-09-30 |
| 725 | 2022-10-27 | 415,106,193 | 0 | 49.4072 | 840,174,214 | 2022-09-30 |
| 726 | 2022-10-26 | 415,106,193 | 0 | 49.4072 | 840,174,214 | 2022-09-30 |
| 727 | 2022-10-25 | 415,106,193 | -600,000 | 49.4072 | 840,174,214 | 2022-09-30 |
| 728 | 2022-10-24 | 415,706,193 | 0 | 49.4786 | 840,174,214 | 2022-09-30 |
| 729 | 2022-10-21 | 415,706,193 | -992,500 | 49.4786 | 840,174,214 | 2022-09-30 |
| 730 | 2022-10-20 | 416,698,693 | 90,000 | 49.5967 | 840,174,214 | 2022-09-30 |
| 731 | 2022-10-19 | 416,608,693 | 0 | 49.5860 | 840,174,214 | 2022-09-30 |
| 732 | 2022-10-18 | 416,608,693 | 118,500 | 49.5860 | 840,174,214 | 2022-09-30 |
| 733 | 2022-10-17 | 416,490,193 | -4,500 | 49.5719 | 840,174,214 | 2022-09-30 |
| 734 | 2022-10-14 | 416,494,693 | 0 | 49.5724 | 840,174,214 | 2022-09-30 |
| 735 | 2022-10-13 | 416,494,693 | 0 | 49.5724 | 840,174,214 | 2022-09-30 |
| 736 | 2022-10-12 | 416,494,693 | -10,000 | 49.5724 | 840,174,214 | 2022-09-30 |
| 737 | 2022-10-11 | 416,504,693 | 0 | 49.5736 | 840,174,214 | 2022-09-30 |
| 738 | 2022-10-10 | 416,504,693 | 0 | 49.5736 | 840,174,214 | 2022-09-30 |
| 739 | 2022-10-07 | 416,504,693 | 35,000 | 49.5736 | 840,174,214 | 2022-09-30 |
| 740 | 2022-10-06 | 416,469,693 | 3,500 | 49.5694 | 840,174,214 | 2022-09-30 |
| 741 | 2022-10-05 | 416,466,193 | 1,017,000 | 49.5690 | 840,174,214 | 2022-09-30 |
| 742 | 2022-10-03 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-09-30 |
| 743 | 2022-09-30 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-09-30 |
| 744 | 2022-09-29 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 745 | 2022-09-28 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 746 | 2022-09-27 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 747 | 2022-09-26 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 748 | 2022-09-23 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 749 | 2022-09-22 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 750 | 2022-09-21 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 751 | 2022-09-20 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 752 | 2022-09-19 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 753 | 2022-09-16 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 754 | 2022-09-15 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 755 | 2022-09-14 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 756 | 2022-09-13 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 757 | 2022-09-09 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 758 | 2022-09-08 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 759 | 2022-09-07 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 760 | 2022-09-06 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 761 | 2022-09-05 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 762 | 2022-09-02 | 415,449,193 | 0 | 49.4480 | 840,174,214 | 2022-08-31 |
| 763 | 2022-09-01 | 415,449,193 | 100,000 | 49.4480 | 840,174,214 | 2022-08-31 |
| 764 | 2022-08-31 | 415,349,193 | -20,000 | 49.4361 | 840,174,214 | 2022-08-31 |
| 765 | 2022-08-30 | 415,369,193 | 90,000 | 49.4385 | 840,174,214 | 2022-07-31 |
| 766 | 2022-08-29 | 415,279,193 | 34,500 | 49.4277 | 840,174,214 | 2022-07-31 |
| 767 | 2022-08-26 | 415,244,693 | -50,000 | 49.4236 | 840,174,214 | 2022-07-31 |
| 768 | 2022-08-25 | 415,294,693 | 16,000 | 49.4296 | 840,174,214 | 2022-07-31 |
| 769 | 2022-08-24 | 415,278,693 | 22,000 | 49.4277 | 840,174,214 | 2022-07-31 |
| 770 | 2022-08-23 | 415,256,693 | 0 | 49.4251 | 840,174,214 | 2022-07-31 |
| 771 | 2022-08-22 | 415,256,693 | 460,000 | 49.4251 | 840,174,214 | 2022-07-31 |
| 772 | 2022-08-19 | 414,796,693 | -2,020,000 | 49.3703 | 840,174,214 | 2022-07-31 |
| 773 | 2022-08-18 | 416,816,693 | -217,500 | 49.6107 | 840,174,214 | 2022-07-31 |
| 774 | 2022-08-17 | 417,034,193 | 75,000 | 49.6366 | 840,174,214 | 2022-07-31 |
| 775 | 2022-08-16 | 416,959,193 | 30,000 | 49.6277 | 840,174,214 | 2022-07-31 |
| 776 | 2022-08-15 | 416,929,193 | 0 | 49.6241 | 840,174,214 | 2022-07-31 |
| 777 | 2022-08-12 | 416,929,193 | 0 | 49.6241 | 840,174,214 | 2022-07-31 |
| 778 | 2022-08-11 | 416,929,193 | -20,000 | 49.6241 | 840,174,214 | 2022-07-31 |
| 779 | 2022-08-10 | 416,949,193 | 0 | 49.6265 | 840,174,214 | 2022-07-31 |
| 780 | 2022-08-09 | 416,949,193 | 40,000 | 49.6265 | 840,174,214 | 2022-07-31 |
| 781 | 2022-08-08 | 416,909,193 | 0 | 49.6218 | 840,174,214 | 2022-07-31 |
| 782 | 2022-08-05 | 416,909,193 | 0 | 49.6218 | 840,174,214 | 2022-07-31 |
| 783 | 2022-08-04 | 416,909,193 | 0 | 49.6218 | 840,174,214 | 2022-07-31 |
| 784 | 2022-08-03 | 416,909,193 | 0 | 49.6218 | 840,174,214 | 2022-07-31 |
| 785 | 2022-08-02 | 416,909,193 | 0 | 49.6218 | 840,174,214 | 2022-07-31 |
| 786 | 2022-08-01 | 416,909,193 | 0 | 49.6218 | 840,174,214 | 2022-07-31 |
| 787 | 2022-07-29 | 416,909,193 | 180,000 | 49.6218 | 840,174,214 | 2022-06-30 |
| 788 | 2022-07-28 | 416,729,193 | 0 | 49.6003 | 840,174,214 | 2022-06-30 |
| 789 | 2022-07-27 | 416,729,193 | 0 | 49.6003 | 840,174,214 | 2022-06-30 |
| 790 | 2022-07-26 | 416,729,193 | 0 | 49.6003 | 840,174,214 | 2022-06-30 |
| 791 | 2022-07-25 | 416,729,193 | 100,000 | 49.6003 | 840,174,214 | 2022-06-30 |
| 792 | 2022-07-22 | 416,629,193 | 0 | 49.5884 | 840,174,214 | 2022-06-30 |
| 793 | 2022-07-21 | 416,629,193 | 1,900,000 | 49.5884 | 840,174,214 | 2022-06-30 |
| 794 | 2022-07-20 | 414,729,193 | 0 | 49.3623 | 840,174,214 | 2022-06-30 |
| 795 | 2022-07-19 | 414,729,193 | -400,000 | 49.3623 | 840,174,214 | 2022-06-30 |
| 796 | 2022-07-18 | 415,129,193 | 50,000 | 49.4099 | 840,174,214 | 2022-06-30 |
| 797 | 2022-07-15 | 415,079,193 | -55,000 | 49.4039 | 840,174,214 | 2022-06-30 |
| 798 | 2022-07-14 | 415,134,193 | 60,000 | 49.4105 | 840,174,214 | 2022-06-30 |
| 799 | 2022-07-13 | 415,074,193 | -160,000 | 49.4033 | 840,174,214 | 2022-06-30 |
| 800 | 2022-07-12 | 415,234,193 | -10,000 | 49.4224 | 840,174,214 | 2022-06-30 |
| 801 | 2022-07-11 | 415,244,193 | 20,000 | 49.4236 | 840,174,214 | 2022-06-30 |
| 802 | 2022-07-08 | 415,224,193 | 80,000 | 49.4212 | 840,174,214 | 2022-06-30 |
| 803 | 2022-07-07 | 415,144,193 | 0 | 49.4117 | 840,174,214 | 2022-06-30 |
| 804 | 2022-07-06 | 415,144,193 | 12,500 | 49.4117 | 840,174,214 | 2022-06-30 |
| 805 | 2022-07-05 | 415,131,693 | 115,000 | 49.4102 | 840,174,214 | 2022-06-30 |
| 806 | 2022-07-04 | 415,016,693 | 0 | 49.3965 | 840,174,214 | 2022-06-30 |
| 807 | 2022-06-30 | 415,016,693 | -5,000 | 49.3965 | 840,174,214 | 2022-06-30 |
| 808 | 2022-06-29 | 415,021,693 | 0 | 49.3971 | 840,174,214 | 2022-05-31 |
| 809 | 2022-06-28 | 415,021,693 | 127,500 | 49.3971 | 840,174,214 | 2022-05-31 |
| 810 | 2022-06-27 | 414,894,193 | 5,000 | 49.3819 | 840,174,214 | 2022-05-31 |
| 811 | 2022-06-24 | 414,889,193 | -169,000 | 49.3813 | 840,174,214 | 2022-05-31 |
| 812 | 2022-06-23 | 415,058,193 | 0 | 49.4014 | 840,174,214 | 2022-05-31 |
| 813 | 2022-06-22 | 415,058,193 | -360,000 | 49.4014 | 840,174,214 | 2022-05-31 |
| 814 | 2022-06-21 | 415,418,193 | 25,000 | 49.4443 | 840,174,214 | 2022-05-31 |
| 815 | 2022-06-20 | 415,393,193 | -331,000 | 49.4413 | 840,174,214 | 2022-05-31 |
| 816 | 2022-06-17 | 415,724,193 | -83,500 | 49.4807 | 840,174,214 | 2022-05-31 |
| 817 | 2022-06-16 | 415,807,693 | 0 | 49.4907 | 840,174,214 | 2022-05-31 |
| 818 | 2022-06-15 | 415,807,693 | 0 | 49.4907 | 840,174,214 | 2022-05-31 |
| 819 | 2022-06-14 | 415,807,693 | 0 | 49.4907 | 840,174,214 | 2022-05-31 |
| 820 | 2022-06-13 | 415,807,693 | 0 | 49.4907 | 840,174,214 | 2022-05-31 |
| 821 | 2022-06-10 | 415,807,693 | -50,000 | 49.4907 | 840,174,214 | 2022-05-31 |
| 822 | 2022-06-09 | 415,857,693 | 0 | 49.4966 | 840,174,214 | 2022-05-31 |
| 823 | 2022-06-08 | 415,857,693 | 0 | 49.4966 | 840,174,214 | 2022-05-31 |
| 824 | 2022-06-07 | 415,857,693 | 0 | 49.4966 | 840,174,214 | 2022-05-31 |
| 825 | 2022-06-06 | 415,857,693 | 0 | 49.4966 | 840,174,214 | 2022-05-31 |
| 826 | 2022-06-02 | 415,857,693 | 10,000 | 49.4966 | 840,174,214 | 2022-05-31 |
| 827 | 2022-06-01 | 415,847,693 | 0 | 49.4954 | 840,174,214 | 2022-05-31 |
| 828 | 2022-05-31 | 415,847,693 | 0 | 49.4954 | 840,174,214 | 2022-05-31 |
| 829 | 2022-05-30 | 415,847,693 | 0 | 49.4954 | 840,174,214 | 2022-04-30 |
| 830 | 2022-05-27 | 415,847,693 | 10,000 | 49.4954 | 840,174,214 | 2022-04-30 |
| 831 | 2022-05-26 | 415,837,693 | -7,000 | 49.4942 | 840,174,214 | 2022-04-30 |
| 832 | 2022-05-25 | 415,844,693 | -177,500 | 49.4951 | 840,174,214 | 2022-04-30 |
| 833 | 2022-05-24 | 416,022,193 | -10,000 | 49.5162 | 840,174,214 | 2022-04-30 |
| 834 | 2022-05-23 | 416,032,193 | -360,000 | 49.5174 | 840,174,214 | 2022-04-30 |
| 835 | 2022-05-20 | 416,392,193 | 0 | 49.5602 | 840,174,214 | 2022-04-30 |
| 836 | 2022-05-19 | 416,392,193 | -75,000 | 49.5602 | 840,174,214 | 2022-04-30 |
| 837 | 2022-05-18 | 416,467,193 | -301,500 | 49.5691 | 840,174,214 | 2022-04-30 |
| 838 | 2022-05-17 | 416,768,693 | 0 | 49.6050 | 840,174,214 | 2022-04-30 |
| 839 | 2022-05-16 | 416,768,693 | 2,500 | 49.6050 | 840,174,214 | 2022-04-30 |
| 840 | 2022-05-13 | 416,766,193 | -10,000 | 49.6047 | 840,174,214 | 2022-04-30 |
| 841 | 2022-05-12 | 416,776,193 | 0 | 49.6059 | 840,174,214 | 2022-04-30 |
| 842 | 2022-05-11 | 416,776,193 | 0 | 49.6059 | 840,174,214 | 2022-04-30 |
| 843 | 2022-05-10 | 416,776,193 | -50,000 | 49.6059 | 840,174,214 | 2022-04-30 |
| 844 | 2022-05-06 | 416,826,193 | -540,000 | 49.6119 | 840,174,214 | 2022-04-30 |
| 845 | 2022-05-05 | 417,366,193 | 0 | 49.6761 | 840,174,214 | 2022-04-30 |
| 846 | 2022-05-04 | 417,366,193 | 190,000 | 49.6761 | 840,174,214 | 2022-04-30 |
| 847 | 2022-05-03 | 417,176,193 | 3,770,000 | 49.6535 | 840,174,214 | 2022-04-30 |
| 848 | 2022-04-29 | 413,406,193 | 0 | 49.2048 | 840,174,214 | 2022-03-31 |
| 849 | 2022-04-28 | 413,406,193 | 15,000 | 49.2048 | 840,174,214 | 2022-03-31 |
| 850 | 2022-04-27 | 413,391,193 | 0 | 49.2030 | 840,174,214 | 2022-03-31 |
| 851 | 2022-04-26 | 413,391,193 | 0 | 49.2030 | 840,174,214 | 2022-03-31 |
| 852 | 2022-04-25 | 413,391,193 | -670,000 | 49.2030 | 840,174,214 | 2022-03-31 |
| 853 | 2022-04-22 | 414,061,193 | 0 | 49.2828 | 840,174,214 | 2022-03-31 |
| 854 | 2022-04-21 | 414,061,193 | 0 | 49.2828 | 840,174,214 | 2022-03-31 |
| 855 | 2022-04-20 | 414,061,193 | 0 | 49.2828 | 840,174,214 | 2022-03-31 |
| 856 | 2022-04-19 | 414,061,193 | -10,000 | 49.2828 | 840,174,214 | 2022-03-31 |
| 857 | 2022-04-14 | 414,071,193 | 0 | 49.2840 | 840,174,214 | 2022-03-31 |
| 858 | 2022-04-13 | 414,071,193 | 0 | 49.2840 | 840,174,214 | 2022-03-31 |
| 859 | 2022-04-12 | 414,071,193 | 70,000 | 49.2840 | 840,174,214 | 2022-03-31 |
| 860 | 2022-04-11 | 414,001,193 | 0 | 49.2756 | 840,174,214 | 2022-03-31 |
| 861 | 2022-04-08 | 414,001,193 | 0 | 49.2756 | 840,174,214 | 2022-03-31 |
| 862 | 2022-04-07 | 414,001,193 | -10,000 | 49.2756 | 840,174,214 | 2022-03-31 |
| 863 | 2022-04-06 | 414,011,193 | 0 | 49.2768 | 840,174,214 | 2022-03-31 |
| 864 | 2022-04-04 | 414,011,193 | 90,000 | 49.2768 | 840,174,214 | 2022-03-31 |
| 865 | 2022-04-01 | 413,921,193 | -2,000 | 49.2661 | 840,174,214 | 2022-03-31 |
| 866 | 2022-03-31 | 413,923,193 | 200,000 | 49.2664 | 840,174,214 | 2022-03-31 |
| 867 | 2022-03-30 | 413,723,193 | 0 | 49.2425 | 840,174,214 | 2022-02-28 |
| 868 | 2022-03-29 | 413,723,193 | 40,000 | 49.2425 | 840,174,214 | 2022-02-28 |
| 869 | 2022-03-28 | 413,683,193 | 5,000 | 49.2378 | 840,174,214 | 2022-02-28 |
| 870 | 2022-03-25 | 413,678,193 | -512 | 49.2372 | 840,174,214 | 2022-02-28 |
| 871 | 2022-03-24 | 413,678,705 | 0 | 49.2373 | 840,174,214 | 2022-02-28 |
| 872 | 2022-03-23 | 413,678,705 | -5,000 | 49.2373 | 840,174,214 | 2022-02-28 |
| 873 | 2022-03-22 | 413,683,705 | 60,000 | 49.2378 | 840,174,214 | 2022-02-28 |
| 874 | 2022-03-21 | 413,623,705 | -680,500 | 49.2307 | 840,174,214 | 2022-02-28 |
| 875 | 2022-03-18 | 414,304,205 | 20,000 | 49.3117 | 840,174,214 | 2022-02-28 |
| 876 | 2022-03-17 | 414,284,205 | 1,000,000 | 49.3093 | 840,174,214 | 2022-02-28 |
| 877 | 2022-03-16 | 413,284,205 | 0 | 49.1903 | 840,174,214 | 2022-02-28 |
| 878 | 2022-03-15 | 413,284,205 | -1,450,000 | 49.1903 | 840,174,214 | 2022-02-28 |
| 879 | 2022-03-14 | 414,734,205 | 0 | 49.3629 | 840,174,214 | 2022-02-28 |
| 880 | 2022-03-11 | 414,734,205 | 160,000 | 49.3629 | 840,174,214 | 2022-02-28 |
| 881 | 2022-03-10 | 414,574,205 | -10,000 | 49.3438 | 840,174,214 | 2022-02-28 |
| 882 | 2022-03-09 | 414,584,205 | 5,000 | 49.3450 | 840,174,214 | 2022-02-28 |
| 883 | 2022-03-08 | 414,579,205 | -50,000 | 49.3444 | 840,174,214 | 2022-02-28 |
| 884 | 2022-03-07 | 414,629,205 | -30,000 | 49.3504 | 840,174,214 | 2022-02-28 |
| 885 | 2022-03-04 | 414,659,205 | -45,000 | 49.3540 | 840,174,214 | 2022-02-28 |
| 886 | 2022-03-03 | 414,704,205 | -260,000 | 49.3593 | 840,174,214 | 2022-02-28 |
| 887 | 2022-03-02 | 414,964,205 | 165,000 | 49.3903 | 840,174,214 | 2022-02-28 |
| 888 | 2022-03-01 | 414,799,205 | 200,000 | 49.3706 | 840,174,214 | 2022-02-28 |
| 889 | 2022-02-28 | 414,599,205 | -3,500 | 49.3468 | 840,174,214 | 2022-02-28 |
| 890 | 2022-02-25 | 414,602,705 | 0 | 49.3472 | 840,174,214 | 2022-01-31 |
| 891 | 2022-02-24 | 414,602,705 | -355,000 | 49.3472 | 840,174,214 | 2022-01-31 |
| 892 | 2022-02-23 | 414,957,705 | 7,000 | 49.3895 | 840,174,214 | 2022-01-31 |
| 893 | 2022-02-22 | 414,950,705 | 0 | 49.3887 | 840,174,214 | 2022-01-31 |
| 894 | 2022-02-21 | 414,950,705 | 0 | 49.3887 | 840,174,214 | 2022-01-31 |
| 895 | 2022-02-18 | 414,950,705 | 0 | 49.3887 | 840,174,214 | 2022-01-31 |
| 896 | 2022-02-17 | 414,950,705 | 21,000 | 49.3887 | 840,174,214 | 2022-01-31 |
| 897 | 2022-02-16 | 414,929,705 | 0 | 49.3862 | 840,174,214 | 2022-01-31 |
| 898 | 2022-02-15 | 414,929,705 | 0 | 49.3862 | 840,174,214 | 2022-01-31 |
| 899 | 2022-02-14 | 414,929,705 | 0 | 49.3862 | 840,174,214 | 2022-01-31 |
| 900 | 2022-02-11 | 414,929,705 | 0 | 49.3862 | 840,174,214 | 2022-01-31 |
| 901 | 2022-02-10 | 414,929,705 | 10,000 | 49.3862 | 840,174,214 | 2022-01-31 |
| 902 | 2022-02-09 | 414,919,705 | 37,500 | 49.3850 | 840,174,214 | 2022-01-31 |
| 903 | 2022-02-08 | 414,882,205 | -2,500 | 49.3805 | 840,174,214 | 2022-01-31 |
| 904 | 2022-02-07 | 414,884,705 | 0 | 49.3808 | 840,174,214 | 2022-01-31 |
| 905 | 2022-02-04 | 414,884,705 | 0 | 49.3808 | 840,174,214 | 2022-01-31 |
| 906 | 2022-01-31 | 414,884,705 | 0 | 49.3808 | 840,174,214 | 2022-01-31 |
| 907 | 2022-01-28 | 414,884,705 | -5,000 | 49.3808 | 840,174,214 | 2021-12-31 |
| 908 | 2022-01-27 | 414,889,705 | -20,000 | 49.3814 | 840,174,214 | 2021-12-31 |
| 909 | 2022-01-26 | 414,909,705 | 0 | 49.3838 | 840,174,214 | 2021-12-31 |
| 910 | 2022-01-25 | 414,909,705 | 0 | 49.3838 | 840,174,214 | 2021-12-31 |
| 911 | 2022-01-24 | 414,909,705 | 0 | 49.3838 | 840,174,214 | 2021-12-31 |
| 912 | 2022-01-21 | 414,909,705 | 0 | 49.3838 | 840,174,214 | 2021-12-31 |
| 913 | 2022-01-20 | 414,909,705 | -342,000 | 49.3838 | 840,174,214 | 2021-12-31 |
| 914 | 2022-01-19 | 415,251,705 | -590,000 | 49.4245 | 840,174,214 | 2021-12-31 |
| 915 | 2022-01-18 | 415,841,705 | 0 | 49.4947 | 840,174,214 | 2021-12-31 |
| 916 | 2022-01-17 | 415,841,705 | 0 | 49.4947 | 840,174,214 | 2021-12-31 |
| 917 | 2022-01-14 | 415,841,705 | 0 | 49.4947 | 840,174,214 | 2021-12-31 |
| 918 | 2022-01-13 | 415,841,705 | 0 | 49.4947 | 840,174,214 | 2021-12-31 |
| 919 | 2022-01-12 | 415,841,705 | -70,000 | 49.4947 | 840,174,214 | 2021-12-31 |
| 920 | 2022-01-11 | 415,911,705 | 0 | 49.5030 | 840,174,214 | 2021-12-31 |
| 921 | 2022-01-10 | 415,911,705 | 0 | 49.5030 | 840,174,214 | 2021-12-31 |
| 922 | 2022-01-07 | 415,911,705 | -25,000 | 49.5030 | 840,174,214 | 2021-12-31 |
| 923 | 2022-01-06 | 415,936,705 | 200,000 | 49.5060 | 840,174,214 | 2021-12-31 |
| 924 | 2022-01-05 | 415,736,705 | 4,000 | 49.4822 | 840,174,214 | 2021-12-31 |
| 925 | 2022-01-04 | 415,732,705 | 220,000 | 49.4817 | 840,174,214 | 2021-12-31 |
| 926 | 2022-01-03 | 415,512,705 | 0 | 49.4555 | 840,174,214 | 2021-12-31 |
| 927 | 2021-12-31 | 415,512,705 | 0 | 49.4555 | 840,174,214 | 2021-12-31 |
| 928 | 2021-12-30 | 415,512,705 | 0 | 49.4555 | 840,174,214 | 2021-11-30 |
| 929 | 2021-12-29 | 415,512,705 | 0 | 49.4555 | 840,174,214 | 2021-11-30 |
| 930 | 2021-12-28 | 415,512,705 | 60,000 | 49.4555 | 840,174,214 | 2021-11-30 |
| 931 | 2021-12-24 | 415,452,705 | 0 | 49.4484 | 840,174,214 | 2021-11-30 |
| 932 | 2021-12-23 | 415,452,705 | 0 | 49.4484 | 840,174,214 | 2021-11-30 |
| 933 | 2021-12-22 | 415,452,705 | 0 | 49.4484 | 840,174,214 | 2021-11-30 |
| 934 | 2021-12-21 | 415,452,705 | 0 | 49.4484 | 840,174,214 | 2021-11-30 |
| 935 | 2021-12-20 | 415,452,705 | 0 | 49.4484 | 840,174,214 | 2021-11-30 |
| 936 | 2021-12-17 | 415,452,705 | 0 | 49.4484 | 840,174,214 | 2021-11-30 |
| 937 | 2021-12-16 | 415,452,705 | 100,000 | 49.4484 | 840,174,214 | 2021-11-30 |
| 938 | 2021-12-15 | 415,352,705 | 0 | 49.4365 | 840,174,214 | 2021-11-30 |
| 939 | 2021-12-14 | 415,352,705 | 0 | 49.4365 | 840,174,214 | 2021-11-30 |
| 940 | 2021-12-13 | 415,352,705 | -225,000 | 49.4365 | 840,174,214 | 2021-11-30 |
| 941 | 2021-12-10 | 415,577,705 | 120,000 | 49.4633 | 840,174,214 | 2021-11-30 |
| 942 | 2021-12-09 | 415,457,705 | -194,500 | 49.4490 | 840,174,214 | 2021-11-30 |
| 943 | 2021-12-08 | 415,652,205 | 10,000 | 49.4721 | 840,174,214 | 2021-11-30 |
| 944 | 2021-12-07 | 415,642,205 | 260,000 | 49.4710 | 840,174,214 | 2021-11-30 |
| 945 | 2021-12-06 | 415,382,205 | -75,000 | 49.4400 | 840,174,214 | 2021-11-30 |
| 946 | 2021-12-03 | 415,457,205 | 0 | 49.4489 | 840,174,214 | 2021-11-30 |
| 947 | 2021-12-02 | 415,457,205 | -10,000 | 49.4489 | 840,174,214 | 2021-11-30 |
| 948 | 2021-12-01 | 415,467,205 | 60,000 | 49.4501 | 840,174,214 | 2021-11-30 |
| 949 | 2021-11-30 | 415,407,205 | 0 | 49.4430 | 840,174,214 | 2021-11-30 |
| 950 | 2021-11-29 | 415,407,205 | 70,000 | 49.4430 | 840,174,214 | 2021-10-31 |
| 951 | 2021-11-26 | 415,337,205 | 0 | 49.4347 | 840,174,214 | 2021-10-31 |
| 952 | 2021-11-25 | 415,337,205 | 6,500 | 49.4347 | 840,174,214 | 2021-10-31 |
| 953 | 2021-11-24 | 415,330,705 | -350,000 | 49.4339 | 840,174,214 | 2021-10-31 |
| 954 | 2021-11-23 | 415,680,705 | 0 | 49.4755 | 840,174,214 | 2021-10-31 |
| 955 | 2021-11-22 | 415,680,705 | 2,500 | 49.4755 | 840,174,214 | 2021-10-31 |
| 956 | 2021-11-19 | 415,678,205 | -29 | 49.4752 | 840,174,214 | 2021-10-31 |
| 957 | 2021-11-18 | 415,678,234 | -70,000 | 49.4752 | 840,174,214 | 2021-10-31 |
| 958 | 2021-11-17 | 415,748,234 | 80,000 | 49.4836 | 840,174,214 | 2021-10-31 |
| 959 | 2021-11-16 | 415,668,234 | -1,000 | 49.4741 | 840,174,214 | 2021-10-31 |
| 960 | 2021-11-15 | 415,669,234 | 290,000 | 49.4742 | 840,174,214 | 2021-10-31 |
| 961 | 2021-11-12 | 415,379,234 | 180,000 | 49.4397 | 840,174,214 | 2021-10-31 |
| 962 | 2021-11-11 | 415,199,234 | -240,000 | 49.4182 | 840,174,214 | 2021-10-31 |
| 963 | 2021-11-10 | 415,439,234 | 5,000 | 49.4468 | 840,174,214 | 2021-10-31 |
| 964 | 2021-11-09 | 415,434,234 | 10,000 | 49.4462 | 840,174,214 | 2021-10-31 |
| 965 | 2021-11-08 | 415,424,234 | 0 | 49.4450 | 840,174,214 | 2021-10-31 |
| 966 | 2021-11-05 | 415,424,234 | 20,000 | 49.4450 | 840,174,214 | 2021-10-31 |
| 967 | 2021-11-04 | 415,404,234 | -5,000 | 49.4426 | 840,174,214 | 2021-10-31 |
| 968 | 2021-11-03 | 415,409,234 | -10,000 | 49.4432 | 840,174,214 | 2021-10-31 |
| 969 | 2021-11-02 | 415,419,234 | 0 | 49.4444 | 840,174,214 | 2021-10-31 |
| 970 | 2021-11-01 | 415,419,234 | -800,000 | 49.4444 | 840,174,214 | 2021-10-31 |
| 971 | 2021-10-29 | 416,219,234 | -310,000 | 49.5396 | 840,174,214 | 2021-09-30 |
| 972 | 2021-10-28 | 416,529,234 | 0 | 49.5765 | 840,174,214 | 2021-09-30 |
| 973 | 2021-10-27 | 416,529,234 | 1,000 | 49.5765 | 840,174,214 | 2021-09-30 |
| 974 | 2021-10-26 | 416,528,234 | 30,000 | 49.5764 | 840,174,214 | 2021-09-30 |
| 975 | 2021-10-25 | 416,498,234 | 7,500 | 49.5728 | 840,174,214 | 2021-09-30 |
| 976 | 2021-10-22 | 416,490,734 | 500 | 49.5719 | 840,174,214 | 2021-09-30 |
| 977 | 2021-10-21 | 416,490,234 | -10,000 | 49.5719 | 840,174,214 | 2021-09-30 |
| 978 | 2021-10-20 | 416,500,234 | 0 | 49.5731 | 840,174,214 | 2021-09-30 |
| 979 | 2021-10-19 | 416,500,234 | 0 | 49.5731 | 840,174,214 | 2021-09-30 |
| 980 | 2021-10-18 | 416,500,234 | 0 | 49.5731 | 840,174,214 | 2021-09-30 |
| 981 | 2021-10-15 | 416,500,234 | 100,000 | 49.5731 | 840,174,214 | 2021-09-30 |
| 982 | 2021-10-12 | 416,400,234 | -50,000 | 49.5612 | 840,174,214 | 2021-09-30 |
| 983 | 2021-10-11 | 416,450,234 | -100,000 | 49.5671 | 840,174,214 | 2021-09-30 |
| 984 | 2021-10-08 | 416,550,234 | -110,000 | 49.5790 | 840,174,214 | 2021-09-30 |
| 985 | 2021-10-07 | 416,660,234 | 0 | 49.5921 | 840,174,214 | 2021-09-30 |
| 986 | 2021-10-06 | 416,660,234 | 60,000 | 49.5921 | 840,174,214 | 2021-09-30 |
| 987 | 2021-10-05 | 416,600,234 | 4,000 | 49.5850 | 840,174,214 | 2021-09-30 |
| 988 | 2021-10-04 | 416,596,234 | 0 | 49.5845 | 840,174,214 | 2021-09-30 |
| 989 | 2021-09-30 | 416,596,234 | 0 | 49.5845 | 840,174,214 | 2021-09-30 |
| 990 | 2021-09-29 | 416,596,234 | 0 | 49.5845 | 840,174,214 | 2021-08-31 |
| 991 | 2021-09-28 | 416,596,234 | -480,000 | 49.5845 | 840,174,214 | 2021-08-31 |
| 992 | 2021-09-27 | 417,076,234 | 65,000 | 49.6416 | 840,174,214 | 2021-08-31 |
| 993 | 2021-09-24 | 417,011,234 | -30,000 | 49.6339 | 840,174,214 | 2021-08-31 |
| 994 | 2021-09-23 | 417,041,234 | 680,000 | 49.6375 | 840,174,214 | 2021-08-31 |
| 995 | 2021-09-21 | 416,361,234 | -260,000 | 49.5565 | 840,174,214 | 2021-08-31 |
| 996 | 2021-09-20 | 416,621,234 | -230,000 | 49.5875 | 840,174,214 | 2021-08-31 |
| 997 | 2021-09-17 | 416,851,234 | -175,000 | 49.6149 | 840,174,214 | 2021-08-31 |
| 998 | 2021-09-16 | 417,026,234 | 158,500 | 49.6357 | 840,174,214 | 2021-08-31 |
| 999 | 2021-09-15 | 416,867,734 | 4,500 | 49.6168 | 840,174,214 | 2021-08-31 |
| 1000 | 2021-09-14 | 416,863,234 | 20,000 | 49.6163 | 840,174,214 | 2021-08-31 |
| 1001 | 2021-09-13 | 416,843,234 | 0 | 49.6139 | 840,174,214 | 2021-08-31 |
| 1002 | 2021-09-10 | 416,843,234 | -1,130,000 | 49.6139 | 840,174,214 | 2021-08-31 |
| 1003 | 2021-09-09 | 417,973,234 | -930,000 | 49.7484 | 840,174,214 | 2021-08-31 |
| 1004 | 2021-09-08 | 418,903,234 | 25,000 | 49.8591 | 840,174,214 | 2021-08-31 |
| 1005 | 2021-09-07 | 418,878,234 | 10,000 | 49.8561 | 840,174,214 | 2021-08-31 |
| 1006 | 2021-09-06 | 418,868,234 | 7,500 | 49.8549 | 840,174,214 | 2021-08-31 |
| 1007 | 2021-09-03 | 418,860,734 | -50,000 | 49.8540 | 840,174,214 | 2021-08-31 |
| 1008 | 2021-09-02 | 418,910,734 | 230,000 | 49.8600 | 840,174,214 | 2021-08-31 |
| 1009 | 2021-09-01 | 418,680,734 | -1,200,000 | 49.8326 | 840,174,214 | 2021-08-31 |
| 1010 | 2021-08-31 | 419,880,734 | 0 | 49.9754 | 840,174,214 | 2021-08-31 |
| 1011 | 2021-08-30 | 419,880,734 | 0 | 49.9754 | 840,174,214 | 2021-07-31 |
| 1012 | 2021-08-27 | 419,880,734 | 15,000 | 49.9754 | 840,174,214 | 2021-07-31 |
| 1013 | 2021-08-26 | 419,865,734 | -10,000 | 49.9737 | 840,174,214 | 2021-07-31 |
| 1014 | 2021-08-25 | 419,875,734 | 0 | 49.9748 | 840,174,214 | 2021-07-31 |
| 1015 | 2021-08-24 | 419,875,734 | 0 | 49.9748 | 840,174,214 | 2021-07-31 |
| 1016 | 2021-08-23 | 419,875,734 | 0 | 49.9748 | 840,174,214 | 2021-07-31 |
| 1017 | 2021-08-20 | 419,875,734 | 112,500 | 49.9748 | 840,174,214 | 2021-07-31 |
| 1018 | 2021-08-19 | 419,763,234 | -310,000 | 49.9615 | 840,174,214 | 2021-07-31 |
| 1019 | 2021-08-18 | 420,073,234 | 0 | 49.9983 | 840,174,214 | 2021-07-31 |
| 1020 | 2021-08-17 | 420,073,234 | 104,500 | 49.9983 | 840,174,214 | 2021-07-31 |
| 1021 | 2021-08-16 | 419,968,734 | 10,000 | 49.9859 | 840,174,214 | 2021-07-31 |
| 1022 | 2021-08-13 | 419,958,734 | 51,000 | 49.9847 | 840,174,214 | 2021-07-31 |
| 1023 | 2021-08-12 | 419,907,734 | 180,000 | 49.9787 | 840,174,214 | 2021-07-31 |
| 1024 | 2021-08-11 | 419,727,734 | 0 | 49.9572 | 840,174,214 | 2021-07-31 |
| 1025 | 2021-08-10 | 419,727,734 | 1,020,000 | 49.9572 | 840,174,214 | 2021-07-31 |
| 1026 | 2021-08-09 | 418,707,734 | 0 | 49.8358 | 840,174,214 | 2021-07-31 |
| 1027 | 2021-08-06 | 418,707,734 | 4,000 | 49.8358 | 840,174,214 | 2021-07-31 |
| 1028 | 2021-08-05 | 418,703,734 | 70,000 | 49.8353 | 840,174,214 | 2021-07-31 |
| 1029 | 2021-08-04 | 418,633,734 | -70,000 | 49.8270 | 840,174,214 | 2021-07-31 |
| 1030 | 2021-08-03 | 418,703,734 | -100,000 | 49.8353 | 840,174,214 | 2021-07-31 |
| 1031 | 2021-08-02 | 418,803,734 | -250,000 | 49.8472 | 840,174,214 | 2021-07-31 |
| 1032 | 2021-07-30 | 419,053,734 | -370,000 | 49.8770 | 840,174,214 | 2021-06-30 |
| 1033 | 2021-07-29 | 419,423,734 | 290,000 | 49.9210 | 840,174,214 | 2021-06-30 |
| 1034 | 2021-07-28 | 419,133,734 | -400,000 | 49.8865 | 840,174,214 | 2021-06-30 |
| 1035 | 2021-07-27 | 419,533,734 | -540,000 | 49.9341 | 840,174,214 | 2021-06-30 |
| 1036 | 2021-07-26 | 420,073,734 | 30,500 | 49.9984 | 840,174,214 | 2021-06-30 |
| 1037 | 2021-07-23 | 420,043,234 | 12,000 | 49.9948 | 840,174,214 | 2021-06-30 |
| 1038 | 2021-07-22 | 420,031,234 | -430,000 | 49.9933 | 840,174,214 | 2021-06-30 |
| 1039 | 2021-07-21 | 420,461,234 | 20,000 | 50.0445 | 840,174,214 | 2021-06-30 |
| 1040 | 2021-07-20 | 420,441,234 | 100,000 | 50.0421 | 840,174,214 | 2021-06-30 |
| 1041 | 2021-07-19 | 420,341,234 | 1,080,000 | 50.0302 | 840,174,214 | 2021-06-30 |
| 1042 | 2021-07-16 | 419,261,234 | 1,967,500 | 49.9017 | 840,174,214 | 2021-06-30 |
| 1043 | 2021-07-15 | 417,293,734 | -140,000 | 49.6675 | 840,174,214 | 2021-06-30 |
| 1044 | 2021-07-14 | 417,433,734 | 550,000 | 49.6842 | 840,174,214 | 2021-06-30 |
| 1045 | 2021-07-13 | 416,883,734 | -50,000 | 49.6187 | 840,174,214 | 2021-06-30 |
| 1046 | 2021-07-12 | 416,933,734 | 0 | 49.6247 | 840,174,214 | 2021-06-30 |
| 1047 | 2021-07-09 | 416,933,734 | 331,000 | 49.6247 | 840,174,214 | 2021-06-30 |
| 1048 | 2021-07-08 | 416,602,734 | 0 | 49.5853 | 840,174,214 | 2021-06-30 |
| 1049 | 2021-07-07 | 416,602,734 | 20,000 | 49.5853 | 840,174,214 | 2021-06-30 |
| 1050 | 2021-07-06 | 416,582,734 | 110,000 | 49.5829 | 840,174,214 | 2021-06-30 |
| 1051 | 2021-07-05 | 416,472,734 | -1,070,000 | 49.5698 | 840,174,214 | 2021-06-30 |
| 1052 | 2021-07-02 | 417,542,734 | 2,000 | 49.6972 | 840,174,214 | 2021-06-30 |
| 1053 | 2021-06-30 | 417,540,734 | -3,500 | 49.6969 | 840,174,214 | 2021-06-30 |
| 1054 | 2021-06-29 | 417,544,234 | 225,000 | 49.6973 | 840,174,214 | 2021-05-31 |
| 1055 | 2021-06-28 | 417,319,234 | -50,000 | 49.6706 | 840,174,214 | 2021-05-31 |
| 1056 | 2021-06-25 | 417,369,234 | 125,000 | 49.6765 | 840,174,214 | 2021-05-31 |
| 1057 | 2021-06-24 | 417,244,234 | 321,000 | 49.6616 | 840,174,214 | 2021-05-31 |
| 1058 | 2021-06-23 | 416,923,234 | 291,500 | 49.6234 | 840,174,214 | 2021-05-31 |
| 1059 | 2021-06-22 | 416,631,734 | 0 | 49.5887 | 840,174,214 | 2021-05-31 |
| 1060 | 2021-06-21 | 416,631,734 | 0 | 49.5887 | 840,174,214 | 2021-05-31 |
| 1061 | 2021-06-18 | 416,631,734 | -220,000 | 49.5887 | 840,174,214 | 2021-05-31 |
| 1062 | 2021-06-17 | 416,851,734 | 100,000 | 49.6149 | 840,174,214 | 2021-05-31 |
| 1063 | 2021-06-16 | 416,751,734 | 0 | 49.6030 | 840,174,214 | 2021-05-31 |
| 1064 | 2021-06-15 | 416,751,734 | -20,000 | 49.6030 | 840,174,214 | 2021-05-31 |
| 1065 | 2021-06-11 | 416,771,734 | -672,500 | 49.6054 | 840,174,214 | 2021-05-31 |
| 1066 | 2021-06-10 | 417,444,234 | 50,000 | 49.6854 | 840,174,214 | 2021-05-31 |
| 1067 | 2021-06-09 | 417,394,234 | -190,000 | 49.6795 | 840,174,214 | 2021-05-31 |
| 1068 | 2021-06-08 | 417,584,234 | 100,000 | 49.7021 | 840,174,214 | 2021-05-31 |
| 1069 | 2021-06-07 | 417,484,234 | -50,000 | 49.6902 | 840,174,214 | 2021-05-31 |
| 1070 | 2021-06-04 | 417,534,234 | 0 | 49.6961 | 840,174,214 | 2021-05-31 |
| 1071 | 2021-06-03 | 417,534,234 | 3,000 | 49.6961 | 840,174,214 | 2021-05-31 |
| 1072 | 2021-06-02 | 417,531,234 | 100,000 | 49.6958 | 840,174,214 | 2021-05-31 |
| 1073 | 2021-06-01 | 417,431,234 | -110,000 | 49.6839 | 840,174,214 | 2021-05-31 |
| 1074 | 2021-05-31 | 417,541,234 | 73,500 | 49.6970 | 840,174,214 | 2021-05-31 |
| 1075 | 2021-05-28 | 417,467,734 | 0 | 49.6882 | 840,174,214 | 2021-04-30 |
| 1076 | 2021-05-27 | 417,467,734 | 110,000 | 49.6882 | 840,174,214 | 2021-04-30 |
| 1077 | 2021-05-26 | 417,357,734 | 0 | 49.6751 | 840,174,214 | 2021-04-30 |
| 1078 | 2021-05-25 | 417,357,734 | 25,000 | 49.6751 | 840,174,214 | 2021-04-30 |
| 1079 | 2021-05-24 | 417,332,734 | 0 | 49.6722 | 840,174,214 | 2021-04-30 |
| 1080 | 2021-05-21 | 417,332,734 | 0 | 49.6722 | 840,174,214 | 2021-04-30 |
| 1081 | 2021-05-20 | 417,332,734 | 60,000 | 49.6722 | 840,174,214 | 2021-04-30 |
| 1082 | 2021-05-18 | 417,272,734 | 70,000 | 49.6650 | 840,174,214 | 2021-04-30 |
| 1083 | 2021-05-17 | 417,202,734 | -130,000 | 49.6567 | 840,174,214 | 2021-04-30 |
| 1084 | 2021-05-14 | 417,332,734 | 460,000 | 49.6722 | 840,174,214 | 2021-04-30 |
| 1085 | 2021-05-13 | 416,872,734 | 95,000 | 49.6174 | 840,174,214 | 2021-04-30 |
| 1086 | 2021-05-12 | 416,777,734 | 97,500 | 49.6061 | 840,174,214 | 2021-04-30 |
| 1087 | 2021-05-11 | 416,680,234 | -325,000 | 49.5945 | 840,174,214 | 2021-04-30 |
| 1088 | 2021-05-10 | 417,005,234 | -290,000 | 49.6332 | 840,174,214 | 2021-04-30 |
| 1089 | 2021-05-07 | 417,295,234 | -40,000 | 49.6677 | 840,174,214 | 2021-04-30 |
| 1090 | 2021-05-06 | 417,335,234 | 130,000 | 49.6725 | 840,174,214 | 2021-04-30 |
| 1091 | 2021-05-05 | 417,205,234 | -780,000 | 49.6570 | 840,174,214 | 2021-04-30 |
| 1092 | 2021-05-04 | 417,985,234 | 3,975,000 | 49.7498 | 840,174,214 | 2021-04-30 |
| 1093 | 2021-05-03 | 414,010,234 | -500,000 | 49.2767 | 840,174,214 | 2021-04-30 |
| 1094 | 2021-04-30 | 414,510,234 | -320,000 | 49.3362 | 840,174,214 | 2021-04-30 |
| 1095 | 2021-04-29 | 414,830,234 | -860,000 | 49.3743 | 840,174,214 | 2021-03-31 |
| 1096 | 2021-04-28 | 415,690,234 | 8,415,000 | 49.4767 | 840,174,214 | 2021-03-31 |
| 1097 | 2021-04-27 | 407,275,234 | -1,880,000 | 48.4751 | 840,174,214 | 2021-03-31 |
| 1098 | 2021-04-26 | 409,155,234 | -1,090,000 | 48.6989 | 840,174,214 | 2021-03-31 |
| 1099 | 2021-04-23 | 410,245,234 | 0 | 48.8286 | 840,174,214 | 2021-03-31 |
| 1100 | 2021-04-22 | 410,245,234 | 110,000 | 48.8286 | 840,174,214 | 2021-03-31 |
| 1101 | 2021-04-21 | 410,135,234 | 0 | 48.8155 | 840,174,214 | 2021-03-31 |
| 1102 | 2021-04-20 | 410,135,234 | 0 | 48.8155 | 840,174,214 | 2021-03-31 |
| 1103 | 2021-04-19 | 410,135,234 | -10,000 | 48.8155 | 840,174,214 | 2021-03-31 |
| 1104 | 2021-04-16 | 410,145,234 | 5,000 | 48.8167 | 840,174,214 | 2021-03-31 |
| 1105 | 2021-04-15 | 410,140,234 | -10,000 | 48.8161 | 840,174,214 | 2021-03-31 |
| 1106 | 2021-04-14 | 410,150,234 | 50,000 | 48.8173 | 840,174,214 | 2021-03-31 |
| 1107 | 2021-04-13 | 410,100,234 | 10,000 | 48.8113 | 840,174,214 | 2021-03-31 |
| 1108 | 2021-04-12 | 410,090,234 | -30,000 | 48.8101 | 840,174,214 | 2021-03-31 |
| 1109 | 2021-04-09 | 410,120,234 | 140,000 | 48.8137 | 840,174,214 | 2021-03-31 |
| 1110 | 2021-04-08 | 409,980,234 | -282,500 | 48.7971 | 840,174,214 | 2021-03-31 |
| 1111 | 2021-04-07 | 410,262,734 | 2,000 | 48.8307 | 840,174,214 | 2021-03-31 |
| 1112 | 2021-04-01 | 410,260,734 | 5,000 | 48.8304 | 840,174,214 | 2021-03-31 |
| 1113 | 2021-03-31 | 410,255,734 | 94,000 | 48.8298 | 840,174,214 | 2021-03-31 |
| 1114 | 2021-03-30 | 410,161,734 | -5,000 | 48.8187 | 840,174,214 | 2021-02-28 |
| 1115 | 2021-03-29 | 410,166,734 | -125,000 | 48.8192 | 840,174,214 | 2021-02-28 |
| 1116 | 2021-03-26 | 410,291,734 | 200,000 | 48.8341 | 840,174,214 | 2021-02-28 |
| 1117 | 2021-03-25 | 410,091,734 | 1,086,000 | 48.8103 | 840,174,214 | 2021-02-28 |
| 1118 | 2021-03-24 | 409,005,734 | 0 | 48.6811 | 840,174,214 | 2021-02-28 |
| 1119 | 2021-03-23 | 409,005,734 | 0 | 48.6811 | 840,174,214 | 2021-02-28 |
| 1120 | 2021-03-22 | 409,005,734 | 32,500 | 48.6811 | 840,174,214 | 2021-02-28 |
| 1121 | 2021-03-19 | 408,973,234 | 20,000 | 48.6772 | 840,174,214 | 2021-02-28 |
| 1122 | 2021-03-18 | 408,953,234 | 15,000 | 48.6748 | 840,174,214 | 2021-02-28 |
| 1123 | 2021-03-17 | 408,938,234 | 0 | 48.6730 | 840,174,214 | 2021-02-28 |
| 1124 | 2021-03-16 | 408,938,234 | 0 | 48.6730 | 840,174,214 | 2021-02-28 |
| 1125 | 2021-03-15 | 408,938,234 | 145,000 | 48.6730 | 840,174,214 | 2021-02-28 |
| 1126 | 2021-03-12 | 408,793,234 | -10,000 | 48.6558 | 840,174,214 | 2021-02-28 |
| 1127 | 2021-03-11 | 408,803,234 | 26,000 | 48.6570 | 840,174,214 | 2021-02-28 |
| 1128 | 2021-03-10 | 408,777,234 | -260,000 | 48.6539 | 840,174,214 | 2021-02-28 |
| 1129 | 2021-03-09 | 409,037,234 | -150,000 | 48.6848 | 840,174,214 | 2021-02-28 |
| 1130 | 2021-03-08 | 409,187,234 | -70,000 | 48.7027 | 840,174,214 | 2021-02-28 |
| 1131 | 2021-03-05 | 409,257,234 | 167,500 | 48.7110 | 840,174,214 | 2021-02-28 |
| 1132 | 2021-03-04 | 409,089,734 | -260,000 | 48.6911 | 840,174,214 | 2021-02-28 |
| 1133 | 2021-03-03 | 409,349,734 | 0 | 48.7220 | 840,174,214 | 2021-02-28 |
| 1134 | 2021-03-02 | 409,349,734 | 190,000 | 48.7220 | 840,174,214 | 2021-02-28 |
| 1135 | 2021-03-01 | 409,159,734 | -375,000 | 48.6994 | 840,174,214 | 2021-02-28 |
| 1136 | 2021-02-26 | 409,534,734 | -600,000 | 48.7440 | 840,174,214 | 2021-01-31 |
| 1137 | 2021-02-25 | 410,134,734 | -350,000 | 48.8154 | 840,174,214 | 2021-01-31 |
| 1138 | 2021-02-24 | 410,484,734 | 8,000 | 48.8571 | 840,174,214 | 2021-01-31 |
| 1139 | 2021-02-23 | 410,476,734 | 1,085,500 | 48.8561 | 840,174,214 | 2021-01-31 |
| 1140 | 2021-02-22 | 409,391,234 | 1,033,100 | 48.7269 | 840,174,214 | 2021-01-31 |
| 1141 | 2021-02-19 | 408,358,134 | 2,110,000 | 48.6040 | 840,174,214 | 2021-01-31 |
| 1142 | 2021-02-18 | 406,248,134 | 0 | 48.3528 | 840,174,214 | 2021-01-31 |
| 1143 | 2021-02-17 | 406,248,134 | -480,000 | 48.3528 | 840,174,214 | 2021-01-31 |
| 1144 | 2021-02-16 | 406,728,134 | 1,020,000 | 48.4100 | 840,174,214 | 2021-01-31 |
| 1145 | 2021-02-11 | 405,708,134 | 0 | 48.2886 | 840,174,214 | 2021-01-31 |
| 1146 | 2021-02-10 | 405,708,134 | -10,000 | 48.2886 | 840,174,214 | 2021-01-31 |
| 1147 | 2021-02-09 | 405,718,134 | -200,000 | 48.2898 | 840,174,214 | 2021-01-31 |
| 1148 | 2021-02-08 | 405,918,134 | 10,000 | 48.3136 | 840,174,214 | 2021-01-31 |
| 1149 | 2021-02-05 | 405,908,134 | -310,000 | 48.3124 | 840,174,214 | 2021-01-31 |
| 1150 | 2021-02-04 | 406,218,134 | 10,000 | 48.3493 | 840,174,214 | 2021-01-31 |
| 1151 | 2021-02-03 | 406,208,134 | 20,000 | 48.3481 | 840,174,214 | 2021-01-31 |
| 1152 | 2021-02-02 | 406,188,134 | 6,500 | 48.3457 | 840,174,214 | 2021-01-31 |
| 1153 | 2021-02-01 | 406,181,634 | 225,000 | 48.3449 | 840,174,214 | 2021-01-31 |
| 1154 | 2021-01-29 | 405,956,634 | 10,000 | 48.3181 | 840,174,214 | 2020-12-31 |
| 1155 | 2021-01-28 | 405,946,634 | -287,500 | 48.3170 | 840,174,214 | 2020-12-31 |
| 1156 | 2021-01-27 | 406,234,134 | 300,500 | 48.3512 | 840,174,214 | 2020-12-31 |
| 1157 | 2021-01-26 | 405,933,634 | 10,500 | 48.3154 | 840,174,214 | 2020-12-31 |
| 1158 | 2021-01-25 | 405,923,134 | 391,500 | 48.3142 | 840,174,214 | 2020-12-31 |
| 1159 | 2021-01-22 | 405,531,634 | 14,000 | 48.2676 | 840,174,214 | 2020-12-31 |
| 1160 | 2021-01-21 | 405,517,634 | 230,000 | 48.2659 | 840,174,214 | 2020-12-31 |
| 1161 | 2021-01-20 | 405,287,634 | 10,000 | 48.2385 | 840,174,214 | 2020-12-31 |
| 1162 | 2021-01-19 | 405,277,634 | -15,000 | 48.2373 | 840,174,214 | 2020-12-31 |
| 1163 | 2021-01-18 | 405,292,634 | 86,000 | 48.2391 | 840,174,214 | 2020-12-31 |
| 1164 | 2021-01-15 | 405,206,634 | -1,100,000 | 48.2289 | 840,174,214 | 2020-12-31 |
| 1165 | 2021-01-14 | 406,306,634 | -1,052,500 | 48.3598 | 840,174,214 | 2020-12-31 |
| 1166 | 2021-01-13 | 407,359,134 | -1,800,000 | 48.4851 | 840,174,214 | 2020-12-31 |
| 1167 | 2021-01-12 | 409,159,134 | -5,270,000 | 48.6993 | 840,174,214 | 2020-12-31 |
| 1168 | 2021-01-11 | 414,429,134 | -143,000 | 49.3266 | 840,174,214 | 2020-12-31 |
| 1169 | 2021-01-08 | 414,572,134 | 70,000 | 49.3436 | 840,174,214 | 2020-12-31 |
| 1170 | 2021-01-07 | 414,502,134 | -495,500 | 49.3353 | 840,174,214 | 2020-12-31 |
| 1171 | 2021-01-06 | 414,997,634 | -180,000 | 49.3942 | 840,174,214 | 2020-12-31 |
| 1172 | 2021-01-05 | 415,177,634 | -100,000 | 49.4157 | 840,174,214 | 2020-12-31 |
| 1173 | 2021-01-04 | 415,277,634 | -450,000 | 49.4276 | 840,174,214 | 2020-12-31 |
| 1174 | 2020-12-31 | 415,727,634 | 0 | 49.4811 | 840,174,214 | 2020-12-31 |
| 1175 | 2020-12-30 | 415,727,634 | -5,000 | 49.4811 | 840,174,214 | 2020-11-30 |
| 1176 | 2020-12-29 | 415,732,634 | 460,000 | 49.4817 | 840,174,214 | 2020-11-30 |
| 1177 | 2020-12-28 | 415,272,634 | 445,000 | 49.4270 | 840,174,214 | 2020-11-30 |
| 1178 | 2020-12-24 | 414,827,634 | 0 | 49.3740 | 840,174,214 | 2020-11-30 |
| 1179 | 2020-12-23 | 414,827,634 | 0 | 49.3740 | 840,174,214 | 2020-11-30 |
| 1180 | 2020-12-22 | 414,827,634 | 15,000 | 49.3740 | 840,174,214 | 2020-11-30 |
| 1181 | 2020-12-21 | 414,812,634 | 0 | 49.3722 | 840,174,214 | 2020-11-30 |
| 1182 | 2020-12-18 | 414,812,634 | 0 | 49.3722 | 840,174,214 | 2020-11-30 |
| 1183 | 2020-12-17 | 414,812,634 | -270,000 | 49.3722 | 840,174,214 | 2020-11-30 |
| 1184 | 2020-12-16 | 415,082,634 | 16,000 | 49.4044 | 840,174,214 | 2020-11-30 |
| 1185 | 2020-12-15 | 415,066,634 | 70,000 | 49.4024 | 840,174,214 | 2020-11-30 |
| 1186 | 2020-12-14 | 414,996,634 | -1,356,600 | 49.3941 | 840,174,214 | 2020-11-30 |
| 1187 | 2020-12-11 | 416,353,234 | -290,000 | 49.5556 | 840,174,214 | 2020-11-30 |
| 1188 | 2020-12-10 | 416,643,234 | -9,500 | 49.5901 | 840,174,214 | 2020-11-30 |
| 1189 | 2020-12-09 | 416,652,734 | -140,000 | 49.5912 | 840,174,214 | 2020-11-30 |
| 1190 | 2020-12-08 | 416,792,734 | 0 | 49.6079 | 840,174,214 | 2020-11-30 |
| 1191 | 2020-12-07 | 416,792,734 | 2,500 | 49.6079 | 840,174,214 | 2020-11-30 |
| 1192 | 2020-12-04 | 416,790,234 | 24,000 | 49.6076 | 840,174,214 | 2020-11-30 |
| 1193 | 2020-12-03 | 416,766,234 | 500,000 | 49.6047 | 840,174,214 | 2020-11-30 |
| 1194 | 2020-12-02 | 416,266,234 | 0 | 49.5452 | 840,174,214 | 2020-11-30 |
| 1195 | 2020-12-01 | 416,266,234 | 94,000 | 49.5452 | 840,174,214 | 2020-11-30 |
| 1196 | 2020-11-30 | 416,172,234 | 60,000 | 49.5340 | 840,174,214 | 2020-11-30 |
| 1197 | 2020-11-27 | 416,112,234 | 10,000 | 49.5269 | 840,174,214 | 2020-10-31 |
| 1198 | 2020-11-26 | 416,102,234 | 63,000 | 49.5257 | 840,174,214 | 2020-10-31 |
| 1199 | 2020-11-25 | 416,039,234 | 34,500 | 49.5182 | 840,174,214 | 2020-10-31 |
| 1200 | 2020-11-24 | 416,004,734 | 4,000 | 49.5141 | 840,174,214 | 2020-10-31 |
| 1201 | 2020-11-23 | 416,000,734 | 1,085,000 | 49.5136 | 840,174,214 | 2020-10-31 |
| 1202 | 2020-11-20 | 414,915,734 | 40,000 | 49.3845 | 840,174,214 | 2020-10-31 |
| 1203 | 2020-11-19 | 414,875,734 | -660,000 | 49.3797 | 840,174,214 | 2020-10-31 |
| 1204 | 2020-11-18 | 415,535,734 | -40,000 | 49.4583 | 840,174,214 | 2020-10-31 |
| 1205 | 2020-11-17 | 415,575,734 | -10,000 | 49.4630 | 840,174,214 | 2020-10-31 |
| 1206 | 2020-11-16 | 415,585,734 | 50,000 | 49.4642 | 840,174,214 | 2020-10-31 |
| 1207 | 2020-11-13 | 415,535,734 | -45,500 | 49.4583 | 840,174,214 | 2020-10-31 |
| 1208 | 2020-11-12 | 415,581,234 | 10,000 | 49.4637 | 840,174,214 | 2020-10-31 |
| 1209 | 2020-11-11 | 415,571,234 | 0 | 49.4625 | 840,174,214 | 2020-10-31 |
| 1210 | 2020-11-10 | 415,571,234 | 0 | 49.4625 | 840,174,214 | 2020-10-31 |
| 1211 | 2020-11-09 | 415,571,234 | 0 | 49.4625 | 840,174,214 | 2020-10-31 |
| 1212 | 2020-11-06 | 415,571,234 | 10,000 | 49.4625 | 840,174,214 | 2020-10-31 |
| 1213 | 2020-11-05 | 415,561,234 | 0 | 49.4613 | 840,174,214 | 2020-10-31 |
| 1214 | 2020-11-04 | 415,561,234 | 5,000 | 49.4613 | 840,174,214 | 2020-10-31 |
| 1215 | 2020-11-03 | 415,556,234 | 5,000 | 49.4607 | 840,174,214 | 2020-10-31 |
| 1216 | 2020-11-02 | 415,551,234 | 200,000 | 49.4601 | 840,174,214 | 2020-10-31 |
| 1217 | 2020-10-30 | 415,351,234 | 5,000 | 49.4363 | 840,174,214 | 2020-09-30 |
| 1218 | 2020-10-29 | 415,346,234 | 0 | 49.4357 | 840,174,214 | 2020-09-30 |
| 1219 | 2020-10-28 | 415,346,234 | 0 | 49.4357 | 840,174,214 | 2020-09-30 |
| 1220 | 2020-10-27 | 415,346,234 | -234,500 | 49.4357 | 840,174,214 | 2020-09-30 |
| 1221 | 2020-10-23 | 415,580,734 | -123,500 | 49.4636 | 840,174,214 | 2020-09-30 |
| 1222 | 2020-10-22 | 415,704,234 | 6,500 | 49.4783 | 840,174,214 | 2020-09-30 |
| 1223 | 2020-10-21 | 415,697,734 | 36,500 | 49.4776 | 840,174,214 | 2020-09-30 |
| 1224 | 2020-10-20 | 415,661,234 | 715,000 | 49.4732 | 840,174,214 | 2020-09-30 |
| 1225 | 2020-10-19 | 414,946,234 | -330,000 | 49.3881 | 840,174,214 | 2020-09-30 |
| 1226 | 2020-10-16 | 415,276,234 | -12,000 | 49.4274 | 840,174,214 | 2020-09-30 |
| 1227 | 2020-10-15 | 415,288,234 | 107,500 | 49.4288 | 840,174,214 | 2020-09-30 |
| 1228 | 2020-10-14 | 415,180,734 | 0 | 49.4160 | 840,174,214 | 2020-09-30 |
| 1229 | 2020-10-12 | 415,180,734 | 10,000 | 49.4160 | 840,174,214 | 2020-09-30 |
| 1230 | 2020-10-09 | 415,170,734 | 170,000 | 49.4148 | 840,174,214 | 2020-09-30 |
| 1231 | 2020-10-08 | 415,000,734 | 3,500 | 49.3946 | 840,174,214 | 2020-09-30 |
| 1232 | 2020-10-07 | 414,997,234 | -220,000 | 49.3942 | 840,174,214 | 2020-09-30 |
| 1233 | 2020-10-06 | 415,217,234 | 0 | 49.4204 | 840,174,214 | 2020-09-30 |
| 1234 | 2020-10-05 | 415,217,234 | 0 | 49.4204 | 840,174,214 | 2020-09-30 |
| 1235 | 2020-09-30 | 415,217,234 | 2,500 | 49.4204 | 840,174,214 | 2020-09-30 |
| 1236 | 2020-09-29 | 415,214,734 | 0 | 49.4201 | 840,174,214 | 2020-08-31 |
| 1237 | 2020-09-28 | 415,214,734 | 5,000 | 49.4201 | 840,174,214 | 2020-08-31 |
| 1238 | 2020-09-25 | 415,209,734 | 0 | 49.4195 | 840,174,214 | 2020-08-31 |
| 1239 | 2020-09-24 | 415,209,734 | 0 | 49.4195 | 840,174,214 | 2020-08-31 |
| 1240 | 2020-09-23 | 415,209,734 | -40,000 | 49.4195 | 840,174,214 | 2020-08-31 |
| 1241 | 2020-09-22 | 415,249,734 | 23,000 | 49.4242 | 840,174,214 | 2020-08-31 |
| 1242 | 2020-09-21 | 415,226,734 | 2,000 | 49.4215 | 840,174,214 | 2020-08-31 |
| 1243 | 2020-09-18 | 415,224,734 | -530,000 | 49.4213 | 840,174,214 | 2020-08-31 |
| 1244 | 2020-09-17 | 415,754,734 | -70,000 | 49.4843 | 840,174,214 | 2020-08-31 |
| 1245 | 2020-09-16 | 415,824,734 | 1,500 | 49.4927 | 840,174,214 | 2020-08-31 |
| 1246 | 2020-09-15 | 415,823,234 | 0 | 49.4925 | 840,174,214 | 2020-08-31 |
| 1247 | 2020-09-14 | 415,823,234 | -440,000 | 49.4925 | 840,174,214 | 2020-08-31 |
| 1248 | 2020-09-11 | 416,263,234 | 0 | 49.5449 | 840,174,214 | 2020-08-31 |
| 1249 | 2020-09-10 | 416,263,234 | 0 | 49.5449 | 840,174,214 | 2020-08-31 |
| 1250 | 2020-09-09 | 416,263,234 | 0 | 49.5449 | 840,174,214 | 2020-08-31 |
| 1251 | 2020-09-08 | 416,263,234 | 6,500 | 49.5449 | 840,174,214 | 2020-08-31 |
| 1252 | 2020-09-07 | 416,256,734 | 0 | 49.5441 | 840,174,214 | 2020-08-31 |
| 1253 | 2020-09-04 | 416,256,734 | 110,000 | 49.5441 | 840,174,214 | 2020-08-31 |
| 1254 | 2020-09-03 | 416,146,734 | 0 | 49.5310 | 840,174,214 | 2020-08-31 |
| 1255 | 2020-09-02 | 416,146,734 | 35,000 | 49.5310 | 840,174,214 | 2020-08-31 |
| 1256 | 2020-09-01 | 416,111,734 | 0 | 49.5268 | 840,174,214 | 2020-08-31 |
| 1257 | 2020-08-31 | 416,111,734 | 0 | 49.5268 | 840,174,214 | 2020-08-31 |
| 1258 | 2020-08-28 | 416,111,734 | -792,500 | 49.5268 | 840,174,214 | 2020-07-31 |
| 1259 | 2020-08-27 | 416,904,234 | 271,000 | 49.6212 | 840,174,214 | 2020-07-31 |
| 1260 | 2020-08-26 | 416,633,234 | 0 | 49.5889 | 840,174,214 | 2020-07-31 |
| 1261 | 2020-08-25 | 416,633,234 | -90,000 | 49.5889 | 840,174,214 | 2020-07-31 |
| 1262 | 2020-08-24 | 416,723,234 | 7,500 | 49.5996 | 840,174,214 | 2020-07-31 |
| 1263 | 2020-08-21 | 416,715,734 | 0 | 49.5987 | 840,174,214 | 2020-07-31 |
| 1264 | 2020-08-20 | 416,715,734 | -200,000 | 49.5987 | 840,174,214 | 2020-07-31 |
| 1265 | 2020-08-19 | 416,915,734 | 0 | 49.6225 | 840,174,214 | 2020-07-31 |
| 1266 | 2020-08-18 | 416,915,734 | 0 | 49.6225 | 840,174,214 | 2020-07-31 |
| 1267 | 2020-08-17 | 416,915,734 | 31,500 | 49.6225 | 840,174,214 | 2020-07-31 |
| 1268 | 2020-08-14 | 416,884,234 | -150,000 | 49.6188 | 840,174,214 | 2020-07-31 |
| 1269 | 2020-08-13 | 417,034,234 | -15,000 | 49.6366 | 840,174,214 | 2020-07-31 |
| 1270 | 2020-08-12 | 417,049,234 | 0 | 49.6384 | 840,174,214 | 2020-07-31 |
| 1271 | 2020-08-11 | 417,049,234 | 80,000 | 49.6384 | 840,174,214 | 2020-07-31 |
| 1272 | 2020-08-10 | 416,969,234 | 10,000 | 49.6289 | 840,174,214 | 2020-07-31 |
| 1273 | 2020-08-07 | 416,959,234 | 0 | 49.6277 | 840,174,214 | 2020-07-31 |
| 1274 | 2020-08-06 | 416,959,234 | -56,500 | 49.6277 | 840,174,214 | 2020-07-31 |
| 1275 | 2020-08-05 | 417,015,734 | -10,000 | 49.6344 | 840,174,214 | 2020-07-31 |
| 1276 | 2020-08-04 | 417,025,734 | 0 | 49.6356 | 840,174,214 | 2020-07-31 |
| 1277 | 2020-08-03 | 417,025,734 | -10,000 | 49.6356 | 840,174,214 | 2020-07-31 |
| 1278 | 2020-07-31 | 417,035,734 | 2,500 | 49.6368 | 840,174,214 | 2020-07-31 |
| 1279 | 2020-07-30 | 417,033,234 | 50,000 | 49.6365 | 840,174,214 | 2020-06-30 |
| 1280 | 2020-07-29 | 416,983,234 | -20,000 | 49.6306 | 840,174,214 | 2020-06-30 |
| 1281 | 2020-07-28 | 417,003,234 | -110,000 | 49.6329 | 840,174,214 | 2020-06-30 |
| 1282 | 2020-07-27 | 417,113,234 | 0 | 49.6460 | 840,174,214 | 2020-06-30 |
| 1283 | 2020-07-24 | 417,113,234 | -100,000 | 49.6460 | 840,174,214 | 2020-06-30 |
| 1284 | 2020-07-23 | 417,213,234 | -5,000 | 49.6579 | 840,174,214 | 2020-06-30 |
| 1285 | 2020-07-22 | 417,218,234 | 156,500 | 49.6585 | 840,174,214 | 2020-06-30 |
| 1286 | 2020-07-21 | 417,061,734 | 3,500 | 49.6399 | 840,174,214 | 2020-06-30 |
| 1287 | 2020-07-20 | 417,058,234 | 15,000 | 49.6395 | 840,174,214 | 2020-06-30 |
| 1288 | 2020-07-17 | 417,043,234 | 30,000 | 49.6377 | 840,174,214 | 2020-06-30 |
| 1289 | 2020-07-16 | 417,013,234 | 561,000 | 49.6341 | 840,174,214 | 2020-06-30 |
| 1290 | 2020-07-15 | 416,452,234 | 100,000 | 49.5674 | 840,174,214 | 2020-06-30 |
| 1291 | 2020-07-14 | 416,352,234 | 1,970,000 | 49.5555 | 840,174,214 | 2020-06-30 |
| 1292 | 2020-07-13 | 414,382,234 | -710,000 | 49.3210 | 840,174,214 | 2020-06-30 |
| 1293 | 2020-07-10 | 415,092,234 | -580,000 | 49.4055 | 840,174,214 | 2020-06-30 |
| 1294 | 2020-07-09 | 415,672,234 | -655,000 | 49.4745 | 840,174,214 | 2020-06-30 |
| 1295 | 2020-07-08 | 416,327,234 | -110,000 | 49.5525 | 840,174,214 | 2020-06-30 |
| 1296 | 2020-07-07 | 416,437,234 | -95,000 | 49.5656 | 840,174,214 | 2020-06-30 |
| 1297 | 2020-07-06 | 416,532,234 | 2,023,000 | 49.5769 | 840,174,214 | 2020-06-30 |
| 1298 | 2020-07-03 | 414,509,234 | 113,500 | 49.3361 | 840,174,214 | 2020-06-30 |
| 1299 | 2020-07-02 | 414,395,734 | 184,000 | 49.3226 | 840,174,214 | 2020-06-30 |
| 1300 | 2020-06-30 | 414,211,734 | 2,902,500 | 49.3007 | 840,174,214 | 2020-06-30 |
| 1301 | 2020-06-29 | 411,309,234 | 0 | 48.9552 | 840,174,214 | 2020-05-31 |
| 1302 | 2020-06-26 | 411,309,234 | 101,000 | 48.9552 | 840,174,214 | 2020-05-31 |
| 1303 | 2020-06-24 | 411,208,234 | 0 | 48.9432 | 840,174,214 | 2020-05-31 |
| 1304 | 2020-06-23 | 411,208,234 | -194,000 | 48.9432 | 840,174,214 | 2020-05-31 |
| 1305 | 2020-06-22 | 411,402,234 | -145,000 | 48.9663 | 840,174,214 | 2020-05-31 |
| 1306 | 2020-06-19 | 411,547,234 | 0 | 48.9836 | 840,174,214 | 2020-05-31 |
| 1307 | 2020-06-18 | 411,547,234 | 524,500 | 48.9836 | 840,174,214 | 2020-05-31 |
| 1308 | 2020-06-17 | 411,022,734 | 0 | 48.9211 | 840,174,214 | 2020-05-31 |
| 1309 | 2020-06-16 | 411,022,734 | 40,000 | 48.9211 | 840,174,214 | 2020-05-31 |
| 1310 | 2020-06-15 | 410,982,734 | -7,500 | 48.9164 | 840,174,214 | 2020-05-31 |
| 1311 | 2020-06-12 | 410,990,234 | -160,000 | 48.9173 | 840,174,214 | 2020-05-31 |
| 1312 | 2020-06-11 | 411,150,234 | 580,000 | 48.9363 | 840,174,214 | 2020-05-31 |
| 1313 | 2020-06-10 | 410,570,234 | 0 | 48.8673 | 840,174,214 | 2020-05-31 |
| 1314 | 2020-06-09 | 410,570,234 | 1,000 | 48.8673 | 840,174,214 | 2020-05-31 |
| 1315 | 2020-06-08 | 410,569,234 | 275,000 | 48.8672 | 840,174,214 | 2020-05-31 |
| 1316 | 2020-06-05 | 410,294,234 | -40,000 | 48.8344 | 840,174,214 | 2020-05-31 |
| 1317 | 2020-06-04 | 410,334,234 | -10,000 | 48.8392 | 840,174,214 | 2020-05-31 |
| 1318 | 2020-06-03 | 410,344,234 | -110,000 | 48.8404 | 840,174,214 | 2020-05-31 |
| 1319 | 2020-06-02 | 410,454,234 | -245,500 | 48.8535 | 840,174,214 | 2020-05-31 |
| 1320 | 2020-06-01 | 410,699,734 | -75,000 | 48.8827 | 840,174,214 | 2020-05-31 |
| 1321 | 2020-05-29 | 410,774,734 | 5,000 | 48.8916 | 840,174,214 | 2020-04-30 |
| 1322 | 2020-05-28 | 410,769,734 | -100,000 | 48.8910 | 840,174,214 | 2020-04-30 |
| 1323 | 2020-05-27 | 410,869,734 | -160,000 | 48.9029 | 840,174,214 | 2020-04-30 |
| 1324 | 2020-05-26 | 411,029,734 | -295,000 | 48.9220 | 840,174,214 | 2020-04-30 |
| 1325 | 2020-05-25 | 411,324,734 | 263,500 | 48.9571 | 840,174,214 | 2020-04-30 |
| 1326 | 2020-05-22 | 411,061,234 | 270,000 | 48.9257 | 840,174,214 | 2020-04-30 |
| 1327 | 2020-05-21 | 410,791,234 | 25,000 | 48.8936 | 840,174,214 | 2020-04-30 |
| 1328 | 2020-05-20 | 410,766,234 | -120,000 | 48.8906 | 840,174,214 | 2020-04-30 |
| 1329 | 2020-05-19 | 410,886,234 | -50,000 | 48.9049 | 840,174,214 | 2020-04-30 |
| 1330 | 2020-05-18 | 410,936,234 | -10,000 | 48.9108 | 840,174,214 | 2020-04-30 |
| 1331 | 2020-05-15 | 410,946,234 | -1,662,500 | 48.9120 | 840,174,214 | 2020-04-30 |
| 1332 | 2020-05-14 | 412,608,734 | 0 | 49.1099 | 840,174,214 | 2020-04-30 |
| 1333 | 2020-05-13 | 412,608,734 | 1,631,500 | 49.1099 | 840,174,214 | 2020-04-30 |
| 1334 | 2020-05-12 | 410,977,234 | -25,000 | 48.9157 | 840,174,214 | 2020-04-30 |
| 1335 | 2020-05-11 | 411,002,234 | 0 | 48.9187 | 840,174,214 | 2020-04-30 |
| 1336 | 2020-05-08 | 411,002,234 | -78,500 | 48.9187 | 840,174,214 | 2020-04-30 |
| 1337 | 2020-05-07 | 411,080,734 | 0 | 48.9280 | 840,174,214 | 2020-04-30 |
| 1338 | 2020-05-06 | 411,080,734 | 1,000 | 48.9280 | 840,174,214 | 2020-04-30 |
| 1339 | 2020-05-05 | 411,079,734 | 10,000 | 48.9279 | 840,174,214 | 2020-04-30 |
| 1340 | 2020-05-04 | 411,069,734 | 0 | 48.9267 | 840,174,214 | 2020-04-30 |
| 1341 | 2020-04-29 | 411,069,734 | -7,000 | 48.9267 | 840,174,214 | 2020-03-31 |
| 1342 | 2020-04-28 | 411,076,734 | -9,500 | 48.9276 | 840,174,214 | 2020-03-31 |
| 1343 | 2020-04-27 | 411,086,234 | 0 | 48.9287 | 840,174,214 | 2020-03-31 |
| 1344 | 2020-04-24 | 411,086,234 | 2,500 | 48.9287 | 840,174,214 | 2020-03-31 |
| 1345 | 2020-04-23 | 411,083,734 | 10,000 | 48.9284 | 840,174,214 | 2020-03-31 |
| 1346 | 2020-04-22 | 411,073,734 | 0 | 48.9272 | 840,174,214 | 2020-03-31 |
| 1347 | 2020-04-21 | 411,073,734 | -20,000 | 48.9272 | 840,174,214 | 2020-03-31 |
| 1348 | 2020-04-20 | 411,093,734 | 10,000 | 48.9296 | 840,174,214 | 2020-03-31 |
| 1349 | 2020-04-17 | 411,083,734 | 0 | 48.9284 | 840,174,214 | 2020-03-31 |
| 1350 | 2020-04-16 | 411,083,734 | 0 | 48.9284 | 840,174,214 | 2020-03-31 |
| 1351 | 2020-04-15 | 411,083,734 | -120,000 | 48.9284 | 840,174,214 | 2020-03-31 |
| 1352 | 2020-04-14 | 411,203,734 | 0 | 48.9427 | 840,174,214 | 2020-03-31 |
| 1353 | 2020-04-09 | 411,203,734 | 0 | 48.9427 | 840,174,214 | 2020-03-31 |
| 1354 | 2020-04-08 | 411,203,734 | 90,000 | 48.9427 | 840,174,214 | 2020-03-31 |
| 1355 | 2020-04-07 | 411,113,734 | 7,000 | 48.9320 | 840,174,214 | 2020-03-31 |
| 1356 | 2020-04-06 | 411,106,734 | 15,000 | 48.9311 | 840,174,214 | 2020-03-31 |
| 1357 | 2020-04-03 | 411,091,734 | 0 | 48.9293 | 840,174,214 | 2020-03-31 |
| 1358 | 2020-04-02 | 411,091,734 | 10,000 | 48.9293 | 840,174,214 | 2020-03-31 |
| 1359 | 2020-04-01 | 411,081,734 | 0 | 48.9282 | 840,174,214 | 2020-03-31 |
| 1360 | 2020-03-31 | 411,081,734 | -10,000 | 48.9282 | 840,174,214 | 2020-03-31 |
| 1361 | 2020-03-30 | 411,091,734 | -10,000 | 48.9293 | 840,174,214 | 2020-02-29 |
| 1362 | 2020-03-27 | 411,101,734 | 13,500 | 48.9305 | 840,174,214 | 2020-02-29 |
| 1363 | 2020-03-26 | 411,088,234 | 15,000 | 48.9289 | 840,174,214 | 2020-02-29 |
| 1364 | 2020-03-25 | 411,073,234 | 15,000 | 48.9271 | 840,174,214 | 2020-02-29 |
| 1365 | 2020-03-24 | 411,058,234 | 175,000 | 48.9254 | 840,174,214 | 2020-02-29 |
| 1366 | 2020-03-23 | 410,883,234 | 25,000 | 48.9045 | 840,174,214 | 2020-02-29 |
| 1367 | 2020-03-20 | 410,858,234 | 20,000 | 48.9016 | 840,174,214 | 2020-02-29 |
| 1368 | 2020-03-19 | 410,838,234 | -90,000 | 48.8992 | 840,174,214 | 2020-02-29 |
| 1369 | 2020-03-18 | 410,928,234 | -427,000 | 48.9099 | 840,174,214 | 2020-02-29 |
| 1370 | 2020-03-17 | 411,355,234 | -78,500 | 48.9607 | 840,174,214 | 2020-02-29 |
| 1371 | 2020-03-16 | 411,433,734 | -31,500 | 48.9701 | 840,174,214 | 2020-02-29 |
| 1372 | 2020-03-13 | 411,465,234 | 0 | 48.9738 | 840,174,214 | 2020-02-29 |
| 1373 | 2020-03-12 | 411,465,234 | 0 | 48.9738 | 840,174,214 | 2020-02-29 |
| 1374 | 2020-03-11 | 411,465,234 | -150,000 | 48.9738 | 840,174,214 | 2020-02-29 |
| 1375 | 2020-03-10 | 411,615,234 | 200,000 | 48.9917 | 840,174,214 | 2020-02-29 |
| 1376 | 2020-03-09 | 411,415,234 | 0 | 48.9678 | 840,174,214 | 2020-02-29 |
| 1377 | 2020-03-06 | 411,415,234 | 19,700 | 48.9678 | 840,174,214 | 2020-02-29 |
| 1378 | 2020-03-05 | 411,395,534 | 18,500 | 48.9655 | 840,174,214 | 2020-02-29 |
| 1379 | 2020-03-04 | 411,377,034 | 0 | 48.9633 | 840,174,214 | 2020-02-29 |
| 1380 | 2020-03-03 | 411,377,034 | 10,000 | 48.9633 | 840,174,214 | 2020-02-29 |
| 1381 | 2020-03-02 | 411,367,034 | -300,000 | 48.9621 | 840,174,214 | 2020-02-29 |
| 1382 | 2020-02-28 | 411,667,034 | 0 | 48.9978 | 840,174,214 | 2020-01-31 |
| 1383 | 2020-02-27 | 411,667,034 | 0 | 48.9978 | 840,174,214 | 2020-01-31 |
| 1384 | 2020-02-26 | 411,667,034 | -140,000 | 48.9978 | 840,174,214 | 2020-01-31 |
| 1385 | 2020-02-25 | 411,807,034 | 350,000 | 49.0145 | 840,174,214 | 2020-01-31 |
| 1386 | 2020-02-24 | 411,457,034 | 0 | 48.9728 | 840,174,214 | 2020-01-31 |
| 1387 | 2020-02-21 | 411,457,034 | -290,000 | 48.9728 | 840,174,214 | 2020-01-31 |
| 1388 | 2020-02-20 | 411,747,034 | -348,500 | 49.0073 | 840,174,214 | 2020-01-31 |
| 1389 | 2020-02-19 | 412,095,534 | 132,500 | 49.0488 | 840,174,214 | 2020-01-31 |
| 1390 | 2020-02-18 | 411,963,034 | 0 | 49.0330 | 840,174,214 | 2020-01-31 |
| 1391 | 2020-02-17 | 411,963,034 | 0 | 49.0330 | 840,174,214 | 2020-01-31 |
| 1392 | 2020-02-14 | 411,963,034 | -400,000 | 49.0330 | 840,174,214 | 2020-01-31 |
| 1393 | 2020-02-13 | 412,363,034 | 5,000 | 49.0807 | 840,174,214 | 2020-01-31 |
| 1394 | 2020-02-12 | 412,358,034 | -140,000 | 49.0801 | 840,174,214 | 2020-01-31 |
| 1395 | 2020-02-11 | 412,498,034 | 0 | 49.0967 | 840,174,214 | 2020-01-31 |
| 1396 | 2020-02-10 | 412,498,034 | -9,500 | 49.0967 | 840,174,214 | 2020-01-31 |
| 1397 | 2020-02-07 | 412,507,534 | 370,000 | 49.0979 | 840,174,214 | 2020-01-31 |
| 1398 | 2020-02-06 | 412,137,534 | 395,000 | 49.0538 | 840,174,214 | 2020-01-31 |
| 1399 | 2020-02-05 | 411,742,534 | 0 | 49.0068 | 840,174,214 | 2020-01-31 |
| 1400 | 2020-02-04 | 411,742,534 | 0 | 49.0068 | 840,174,214 | 2020-01-31 |
| 1401 | 2020-02-03 | 411,742,534 | -100,000 | 49.0068 | 840,174,214 | 2020-01-31 |
| 1402 | 2020-01-31 | 411,842,534 | 0 | 49.0187 | 840,174,214 | 2020-01-31 |
| 1403 | 2020-01-30 | 411,842,534 | -60,000 | 49.0187 | 840,174,214 | 2019-12-31 |
| 1404 | 2020-01-29 | 411,902,534 | -230,000 | 49.0258 | 840,174,214 | 2019-12-31 |
| 1405 | 2020-01-24 | 412,132,534 | 0 | 49.0532 | 840,174,214 | 2019-12-31 |
| 1406 | 2020-01-23 | 412,132,534 | 87,500 | 49.0532 | 840,174,214 | 2019-12-31 |
| 1407 | 2020-01-22 | 412,045,034 | -99,000 | 49.0428 | 840,174,214 | 2019-12-31 |
| 1408 | 2020-01-21 | 412,144,034 | 75,000 | 49.0546 | 840,174,214 | 2019-12-31 |
| 1409 | 2020-01-20 | 412,069,034 | -2,847,500 | 49.0457 | 840,174,214 | 2019-12-31 |
| 1410 | 2020-01-17 | 414,916,534 | 100,000 | 49.3846 | 840,174,214 | 2019-12-31 |
| 1411 | 2020-01-16 | 414,816,534 | 3,500 | 49.3727 | 840,174,214 | 2019-12-31 |
| 1412 | 2020-01-15 | 414,813,034 | -90,000 | 49.3723 | 840,174,214 | 2019-12-31 |
| 1413 | 2020-01-14 | 414,903,034 | 80,000 | 49.3830 | 840,174,214 | 2019-12-31 |
| 1414 | 2020-01-13 | 414,823,034 | 190,000 | 49.3735 | 840,174,214 | 2019-12-31 |
| 1415 | 2020-01-10 | 414,633,034 | 1,392,000 | 49.3508 | 840,174,214 | 2019-12-31 |
| 1416 | 2020-01-09 | 413,241,034 | 84,000 | 49.1852 | 840,174,214 | 2019-12-31 |
| 1417 | 2020-01-08 | 413,157,034 | 11,500 | 49.1752 | 840,174,214 | 2019-12-31 |
| 1418 | 2020-01-07 | 413,145,534 | 340,000 | 49.1738 | 840,174,214 | 2019-12-31 |
| 1419 | 2020-01-06 | 412,805,534 | 30,000 | 49.1333 | 840,174,214 | 2019-12-31 |
| 1420 | 2020-01-03 | 412,775,534 | 10,000 | 49.1298 | 840,174,214 | 2019-12-31 |
| 1421 | 2020-01-02 | 412,765,534 | -8,500 | 49.1286 | 840,174,214 | 2019-12-31 |
| 1422 | 2019-12-31 | 412,774,034 | 0 | 49.1296 | 840,174,214 | 2019-12-31 |
| 1423 | 2019-12-30 | 412,774,034 | -79,500 | 49.1296 | 840,174,214 | 2019-11-30 |
| 1424 | 2019-12-27 | 412,853,534 | 30,000 | 49.1390 | 840,174,214 | 2019-11-30 |
| 1425 | 2019-12-24 | 412,823,534 | 0 | 49.1355 | 840,174,214 | 2019-11-30 |
| 1426 | 2019-12-23 | 412,823,534 | -115,000 | 49.1355 | 840,174,214 | 2019-11-30 |
| 1427 | 2019-12-20 | 412,938,534 | 1,000 | 49.1492 | 840,174,214 | 2019-11-30 |
| 1428 | 2019-12-19 | 412,937,534 | -34,000 | 49.1490 | 840,174,214 | 2019-11-30 |
| 1429 | 2019-12-18 | 412,971,534 | 0 | 49.1531 | 840,174,214 | 2019-11-30 |
| 1430 | 2019-12-17 | 412,971,534 | -70,000 | 49.1531 | 840,174,214 | 2019-11-30 |
| 1431 | 2019-12-16 | 413,041,534 | 2,500 | 49.1614 | 840,174,214 | 2019-11-30 |
| 1432 | 2019-12-13 | 413,039,034 | 0 | 49.1611 | 840,174,214 | 2019-11-30 |
| 1433 | 2019-12-12 | 413,039,034 | 0 | 49.1611 | 840,174,214 | 2019-11-30 |
| 1434 | 2019-12-11 | 413,039,034 | 220,000 | 49.1611 | 840,174,214 | 2019-11-30 |
| 1435 | 2019-12-10 | 412,819,034 | 50,000 | 49.1349 | 840,174,214 | 2019-11-30 |
| 1436 | 2019-12-09 | 412,769,034 | 0 | 49.1290 | 840,174,214 | 2019-11-30 |
| 1437 | 2019-12-06 | 412,769,034 | 0 | 49.1290 | 840,174,214 | 2019-11-30 |
| 1438 | 2019-12-05 | 412,769,034 | -350,000 | 49.1290 | 840,174,214 | 2019-11-30 |
| 1439 | 2019-12-04 | 413,119,034 | 0 | 49.1706 | 840,174,214 | 2019-11-30 |
| 1440 | 2019-12-03 | 413,119,034 | 0 | 49.1706 | 840,174,214 | 2019-11-30 |
| 1441 | 2019-12-02 | 413,119,034 | 1,000 | 49.1706 | 840,174,214 | 2019-11-30 |
| 1442 | 2019-11-29 | 413,118,034 | 5,000 | 49.1705 | 840,174,214 | 2019-10-31 |
| 1443 | 2019-11-28 | 413,113,034 | 1,500 | 49.1699 | 840,174,214 | 2019-10-31 |
| 1444 | 2019-11-27 | 413,111,534 | -30,000 | 49.1697 | 840,174,214 | 2019-10-31 |
| 1445 | 2019-11-26 | 413,141,534 | -123,000 | 49.1733 | 840,174,214 | 2019-10-31 |
| 1446 | 2019-11-25 | 413,264,534 | -270,000 | 49.1880 | 840,174,214 | 2019-10-31 |
| 1447 | 2019-11-22 | 413,534,534 | -110,000 | 49.2201 | 840,174,214 | 2019-10-31 |
| 1448 | 2019-11-21 | 413,644,534 | -110,000 | 49.2332 | 840,174,214 | 2019-10-31 |
| 1449 | 2019-11-20 | 413,754,534 | 35,000 | 49.2463 | 840,174,214 | 2019-10-31 |
| 1450 | 2019-11-19 | 413,719,534 | -22,000 | 49.2421 | 840,174,214 | 2019-10-31 |
| 1451 | 2019-11-18 | 413,741,534 | -130,000 | 49.2447 | 840,174,214 | 2019-10-31 |
| 1452 | 2019-11-15 | 413,871,534 | 5,000 | 49.2602 | 840,174,214 | 2019-10-31 |
| 1453 | 2019-11-14 | 413,866,534 | 0 | 49.2596 | 840,174,214 | 2019-10-31 |
| 1454 | 2019-11-13 | 413,866,534 | 0 | 49.2596 | 840,174,214 | 2019-10-31 |
| 1455 | 2019-11-12 | 413,866,534 | -70,000 | 49.2596 | 840,174,214 | 2019-10-31 |
| 1456 | 2019-11-11 | 413,936,534 | 0 | 49.2679 | 840,174,214 | 2019-10-31 |
| 1457 | 2019-11-08 | 413,936,534 | 0 | 49.2679 | 840,174,214 | 2019-10-31 |
| 1458 | 2019-11-07 | 413,936,534 | -206,000 | 49.2679 | 840,174,214 | 2019-10-31 |
| 1459 | 2019-11-06 | 414,142,534 | 2,500 | 49.2925 | 840,174,214 | 2019-10-31 |
| 1460 | 2019-11-05 | 414,140,034 | -255,000 | 49.2922 | 840,174,214 | 2019-10-31 |
| 1461 | 2019-11-04 | 414,395,034 | 0 | 49.3225 | 840,174,214 | 2019-10-31 |
| 1462 | 2019-11-01 | 414,395,034 | 120,000 | 49.3225 | 840,174,214 | 2019-10-31 |
| 1463 | 2019-10-31 | 414,275,034 | 0 | 49.3082 | 840,174,214 | 2019-10-31 |
| 1464 | 2019-10-30 | 414,275,034 | 0 | 49.3082 | 840,174,214 | 2019-09-30 |
| 1465 | 2019-10-29 | 414,275,034 | 0 | 49.3082 | 840,174,214 | 2019-09-30 |
| 1466 | 2019-10-28 | 414,275,034 | 0 | 49.3082 | 840,174,214 | 2019-09-30 |
| 1467 | 2019-10-25 | 414,275,034 | 0 | 49.3082 | 840,174,214 | 2019-09-30 |
| 1468 | 2019-10-24 | 414,275,034 | -80,000 | 49.3082 | 840,174,214 | 2019-09-30 |
| 1469 | 2019-10-23 | 414,355,034 | 13,000 | 49.3178 | 840,174,214 | 2019-09-30 |
| 1470 | 2019-10-22 | 414,342,034 | -467,500 | 49.3162 | 840,174,214 | 2019-09-30 |
| 1471 | 2019-10-21 | 414,809,534 | -120,000 | 49.3718 | 840,174,214 | 2019-09-30 |
| 1472 | 2019-10-18 | 414,929,534 | -160,000 | 49.3861 | 840,174,214 | 2019-09-30 |
| 1473 | 2019-10-17 | 415,089,534 | 0 | 49.4052 | 840,174,214 | 2019-09-30 |
| 1474 | 2019-10-16 | 415,089,534 | 5,000 | 49.4052 | 840,174,214 | 2019-09-30 |
| 1475 | 2019-10-15 | 415,084,534 | 0 | 49.4046 | 840,174,214 | 2019-09-30 |
| 1476 | 2019-10-14 | 415,084,534 | -5,000 | 49.4046 | 840,174,214 | 2019-09-30 |
| 1477 | 2019-10-11 | 415,089,534 | 0 | 49.4052 | 840,174,214 | 2019-09-30 |
| 1478 | 2019-10-10 | 415,089,534 | 20,000 | 49.4052 | 840,174,214 | 2019-09-30 |
| 1479 | 2019-10-09 | 415,069,534 | -5,000 | 49.4028 | 840,174,214 | 2019-09-30 |
| 1480 | 2019-10-08 | 415,074,534 | 70,000 | 49.4034 | 840,174,214 | 2019-09-30 |
| 1481 | 2019-10-04 | 415,004,534 | -440,000 | 49.3951 | 840,174,214 | 2019-09-30 |
| 1482 | 2019-10-03 | 415,444,534 | 1,858,500 | 49.4474 | 840,174,214 | 2019-09-30 |
| 1483 | 2019-10-02 | 413,586,034 | -547,000 | 49.2262 | 840,174,214 | 2019-09-30 |
| 1484 | 2019-09-30 | 414,133,034 | 260,000 | 49.2913 | 840,174,214 | 2019-09-30 |
| 1485 | 2019-09-27 | 413,873,034 | 0 | 49.2604 | 840,174,214 | 2019-08-31 |
| 1486 | 2019-09-26 | 413,873,034 | -24,500 | 49.2604 | 840,174,214 | 2019-08-31 |
| 1487 | 2019-09-25 | 413,897,534 | 18,000 | 49.2633 | 840,174,214 | 2019-08-31 |
| 1488 | 2019-09-24 | 413,879,534 | -200,000 | 49.2612 | 840,174,214 | 2019-08-31 |
| 1489 | 2019-09-23 | 414,079,534 | 350,000 | 49.2850 | 840,174,214 | 2019-08-31 |
| 1490 | 2019-09-20 | 413,729,534 | 60,000 | 49.2433 | 840,174,214 | 2019-08-31 |
| 1491 | 2019-09-19 | 413,669,534 | 1,500 | 49.2362 | 840,174,214 | 2019-08-31 |
| 1492 | 2019-09-18 | 413,668,034 | 14,000 | 49.2360 | 840,174,214 | 2019-08-31 |
| 1493 | 2019-09-17 | 413,654,034 | 0 | 49.2343 | 840,174,214 | 2019-08-31 |
| 1494 | 2019-09-16 | 413,654,034 | -7,500 | 49.2343 | 840,174,214 | 2019-08-31 |
| 1495 | 2019-09-13 | 413,661,534 | 75,000 | 49.2352 | 840,174,214 | 2019-08-31 |
| 1496 | 2019-09-12 | 413,586,534 | 140,000 | 49.2263 | 840,174,214 | 2019-08-31 |
| 1497 | 2019-09-11 | 413,446,534 | -30,000 | 49.2096 | 840,174,214 | 2019-08-31 |
| 1498 | 2019-09-10 | 413,476,534 | 120,000 | 49.2132 | 840,174,214 | 2019-08-31 |
| 1499 | 2019-09-09 | 413,356,534 | 225,000 | 49.1989 | 840,174,214 | 2019-08-31 |
| 1500 | 2019-09-06 | 413,131,534 | -45,000 | 49.1721 | 840,174,214 | 2019-08-31 |
| 1501 | 2019-09-05 | 413,176,534 | -7,500 | 49.1775 | 840,174,214 | 2019-08-31 |
| 1502 | 2019-09-04 | 413,184,034 | -10,000 | 49.1784 | 840,174,214 | 2019-08-31 |
| 1503 | 2019-09-03 | 413,194,034 | -14,500 | 49.1796 | 840,174,214 | 2019-08-31 |
| 1504 | 2019-09-02 | 413,208,534 | 15,000 | 49.1813 | 840,174,214 | 2019-08-31 |
| 1505 | 2019-08-30 | 413,193,534 | -67,500 | 49.1795 | 840,174,214 | 2019-07-31 |
| 1506 | 2019-08-29 | 413,261,034 | 0 | 49.1875 | 840,174,214 | 2019-07-31 |
| 1507 | 2019-08-28 | 413,261,034 | 0 | 49.1875 | 840,174,214 | 2019-07-31 |
| 1508 | 2019-08-27 | 413,261,034 | 40,000 | 49.1875 | 840,174,214 | 2019-07-31 |
| 1509 | 2019-08-26 | 413,221,034 | 113,000 | 49.1828 | 840,174,214 | 2019-07-31 |
| 1510 | 2019-08-23 | 413,108,034 | 77,500 | 49.1693 | 840,174,214 | 2019-07-31 |
| 1511 | 2019-08-22 | 413,030,534 | 158,000 | 49.1601 | 840,174,214 | 2019-07-31 |
| 1512 | 2019-08-21 | 412,872,534 | -60,000 | 49.1413 | 840,174,214 | 2019-07-31 |
| 1513 | 2019-08-20 | 412,932,534 | 10,000 | 49.1484 | 840,174,214 | 2019-07-31 |
| 1514 | 2019-08-19 | 412,922,534 | 40,000 | 49.1473 | 840,174,214 | 2019-07-31 |
| 1515 | 2019-08-16 | 412,882,534 | 0 | 49.1425 | 840,174,214 | 2019-07-31 |
| 1516 | 2019-08-15 | 412,882,534 | -5,000 | 49.1425 | 840,174,214 | 2019-07-31 |
| 1517 | 2019-08-14 | 412,887,534 | 8,000 | 49.1431 | 840,174,214 | 2019-07-31 |
| 1518 | 2019-08-13 | 412,879,534 | 0 | 49.1421 | 840,174,214 | 2019-07-31 |
| 1519 | 2019-08-12 | 412,879,534 | 30,000 | 49.1421 | 840,174,214 | 2019-07-31 |
| 1520 | 2019-08-09 | 412,849,534 | -20,000 | 49.1386 | 840,174,214 | 2019-07-31 |
| 1521 | 2019-08-08 | 412,869,534 | 0 | 49.1409 | 840,174,214 | 2019-07-31 |
| 1522 | 2019-08-07 | 412,869,534 | -90,000 | 49.1409 | 840,174,214 | 2019-07-31 |
| 1523 | 2019-08-06 | 412,959,534 | 122,500 | 49.1517 | 840,174,214 | 2019-07-31 |
| 1524 | 2019-08-05 | 412,837,034 | 302,000 | 49.1371 | 840,174,214 | 2019-07-31 |
| 1525 | 2019-08-02 | 412,535,034 | 0 | 49.1011 | 840,174,214 | 2019-07-31 |
| 1526 | 2019-08-01 | 412,535,034 | 46,000 | 49.1011 | 840,174,214 | 2019-07-31 |
| 1527 | 2019-07-31 | 412,489,034 | -10,000 | 49.0957 | 840,174,214 | 2019-07-31 |
| 1528 | 2019-07-30 | 412,499,034 | -120,000 | 49.0968 | 840,174,214 | 2019-06-30 |
| 1529 | 2019-07-29 | 412,619,034 | 295,000 | 49.1111 | 840,174,214 | 2019-06-30 |
| 1530 | 2019-07-26 | 412,324,034 | -5,000 | 49.0760 | 840,174,214 | 2019-06-30 |
| 1531 | 2019-07-25 | 412,329,034 | 946,500 | 49.0766 | 840,174,214 | 2019-06-30 |
| 1532 | 2019-07-24 | 411,382,534 | 115,000 | 48.9640 | 840,174,214 | 2019-06-30 |
| 1533 | 2019-07-23 | 411,267,534 | -120,000 | 48.9503 | 840,174,214 | 2019-06-30 |
| 1534 | 2019-07-22 | 411,387,534 | 0 | 48.9646 | 840,174,214 | 2019-06-30 |
| 1535 | 2019-07-19 | 411,387,534 | -10,000 | 48.9646 | 840,174,214 | 2019-06-30 |
| 1536 | 2019-07-18 | 411,397,534 | 10,000 | 48.9657 | 840,174,214 | 2019-06-30 |
| 1537 | 2019-07-17 | 411,387,534 | -101,500 | 48.9646 | 840,174,214 | 2019-06-30 |
| 1538 | 2019-07-16 | 411,489,034 | 0 | 48.9766 | 840,174,214 | 2019-06-30 |
| 1539 | 2019-07-15 | 411,489,034 | 25,000 | 48.9766 | 840,174,214 | 2019-06-30 |
| 1540 | 2019-07-12 | 411,464,034 | 29,500 | 48.9737 | 840,174,214 | 2019-06-30 |
| 1541 | 2019-07-11 | 411,434,534 | 0 | 48.9701 | 840,174,214 | 2019-06-30 |
| 1542 | 2019-07-10 | 411,434,534 | -95,000 | 48.9701 | 840,174,214 | 2019-06-30 |
| 1543 | 2019-07-09 | 411,529,534 | -142,500 | 48.9815 | 840,174,214 | 2019-06-30 |
| 1544 | 2019-07-08 | 411,672,034 | 17,000 | 48.9984 | 840,174,214 | 2019-06-30 |
| 1545 | 2019-07-05 | 411,655,034 | -203,000 | 48.9964 | 840,174,214 | 2019-06-30 |
| 1546 | 2019-07-04 | 411,858,034 | -381,500 | 49.0206 | 840,174,214 | 2019-06-30 |
| 1547 | 2019-07-03 | 412,239,534 | -310,000 | 49.0660 | 840,174,214 | 2019-06-30 |
| 1548 | 2019-07-02 | 412,549,534 | 1,227,500 | 49.1029 | 840,174,214 | 2019-06-30 |
| 1549 | 2019-06-28 | 411,322,034 | 257,500 | 48.9568 | 840,174,214 | 2019-05-31 |
| 1550 | 2019-06-27 | 411,064,534 | -95,000 | 48.9261 | 840,174,214 | 2019-05-31 |
| 1551 | 2019-06-26 | 411,159,534 | 555,500 | 48.9374 | 840,174,214 | 2019-05-31 |
| 1552 | 2019-06-25 | 410,604,034 | -393,500 | 48.8713 | 840,174,214 | 2019-05-31 |
| 1553 | 2019-06-24 | 410,997,534 | -43,000 | 48.9181 | 840,174,214 | 2019-05-31 |
| 1554 | 2019-06-21 | 411,040,534 | -360,000 | 48.9233 | 840,174,214 | 2019-05-31 |
| 1555 | 2019-06-20 | 411,400,534 | -5,000 | 48.9661 | 840,174,214 | 2019-05-31 |
| 1556 | 2019-06-19 | 411,405,534 | -73,000 | 48.9667 | 840,174,214 | 2019-05-31 |
| 1557 | 2019-06-18 | 411,478,534 | -25,000 | 48.9754 | 840,174,214 | 2019-05-31 |
| 1558 | 2019-06-17 | 411,503,534 | -30,000 | 48.9784 | 840,174,214 | 2019-05-31 |
| 1559 | 2019-06-14 | 411,533,534 | -43,500 | 48.9819 | 840,174,214 | 2019-05-31 |
| 1560 | 2019-06-13 | 411,577,034 | -645,000 | 48.9871 | 840,174,214 | 2019-05-31 |
| 1561 | 2019-06-12 | 412,222,034 | 122,500 | 49.0639 | 840,174,214 | 2019-05-31 |
| 1562 | 2019-06-11 | 412,099,534 | -27,500 | 49.0493 | 840,174,214 | 2019-05-31 |
| 1563 | 2019-06-10 | 412,127,034 | -395,500 | 49.0526 | 840,174,214 | 2019-05-31 |
| 1564 | 2019-06-06 | 412,522,534 | -119,000 | 49.0996 | 840,174,214 | 2019-05-31 |
| 1565 | 2019-06-05 | 412,641,534 | -100,000 | 49.1138 | 840,174,214 | 2019-05-31 |
| 1566 | 2019-06-04 | 412,741,534 | -29,000 | 49.1257 | 840,174,214 | 2019-05-31 |
| 1567 | 2019-06-03 | 412,770,534 | -45,000 | 49.1292 | 840,174,214 | 2019-05-31 |
| 1568 | 2019-05-31 | 412,815,534 | 43,500 | 49.1345 | 840,174,214 | 2019-05-31 |
| 1569 | 2019-05-30 | 412,772,034 | 89,000 | 49.1293 | 840,174,214 | 2019-05-23 |
| 1570 | 2019-05-29 | 412,683,034 | -42,000 | 49.1187 | 840,174,214 | 2019-05-23 |
| 1571 | 2019-05-28 | 412,725,034 | 2,042,500 | 49.1237 | 840,174,214 | 2019-05-23 |
| 1572 | 2019-05-27 | 410,682,534 | 1,401,500 | 48.8806 | 840,174,214 | 2019-05-23 |
| 1573 | 2019-05-24 | 409,281,034 | -7,770,803,659 | 48.7138 | 840,174,214 | 2019-05-23 |
| 1574 | 2019-05-23 | 8,180,084,693 | 0 | 973.6177 | 840,174,214 | 2019-05-23 |
| 1575 | 2019-05-22 | 8,180,084,693 | 0 | 48.6809 | 16,803,484,294 | 2019-04-30 |
| 1576 | 2019-05-21 | 8,180,084,693 | 0 | 48.6809 | 16,803,484,294 | 2019-04-30 |
| 1577 | 2019-05-20 | 8,180,084,693 | 47,390,000 | 48.6809 | 16,803,484,294 | 2019-04-30 |
| 1578 | 2019-05-17 | 8,132,694,693 | -3,580,000 | 48.3989 | 16,803,484,294 | 2019-04-30 |
| 1579 | 2019-05-16 | 8,136,274,693 | 0 | 48.4202 | 16,803,484,294 | 2019-04-30 |
| 1580 | 2019-05-15 | 8,136,274,693 | -14,190,000 | 48.4202 | 16,803,484,294 | 2019-04-30 |
| 1581 | 2019-05-14 | 8,150,464,693 | -2,000,000 | 48.5046 | 16,803,484,294 | 2019-04-30 |
| 1582 | 2019-05-10 | 8,152,464,693 | 0 | 48.5165 | 16,803,484,294 | 2019-04-30 |
| 1583 | 2019-05-09 | 8,152,464,693 | -13,520,000 | 48.5165 | 16,803,484,294 | 2019-04-30 |
| 1584 | 2019-05-08 | 8,165,984,693 | -4,030,000 | 48.5970 | 16,803,484,294 | 2019-04-30 |
| 1585 | 2019-05-07 | 8,170,014,693 | 7,270,000 | 48.6210 | 16,803,484,294 | 2019-04-30 |
| 1586 | 2019-05-06 | 8,162,744,693 | 2,170,000 | 48.5777 | 16,803,484,294 | 2019-04-30 |
| 1587 | 2019-05-03 | 8,160,574,693 | 19,230,000 | 48.5648 | 16,803,484,294 | 2019-04-30 |
| 1588 | 2019-05-02 | 8,141,344,693 | -11,020,000 | 48.4503 | 16,803,484,294 | 2019-04-30 |
| 1589 | 2019-04-30 | 8,152,364,693 | 2,460,000 | 48.5159 | 16,803,484,294 | 2019-04-30 |
| 1590 | 2019-04-29 | 8,149,904,693 | 3,100,000 | 48.5013 | 16,803,484,294 | 2019-03-31 |
| 1591 | 2019-04-26 | 8,146,804,693 | 17,300,000 | 48.4828 | 16,803,484,294 | 2019-03-31 |
| 1592 | 2019-04-25 | 8,129,504,693 | 2,640,000 | 48.3799 | 16,803,484,294 | 2019-03-31 |
| 1593 | 2019-04-24 | 8,126,864,693 | 1,590,000 | 48.3642 | 16,803,484,294 | 2019-03-31 |
| 1594 | 2019-04-23 | 8,125,274,693 | 1,430,000 | 48.3547 | 16,803,484,294 | 2019-03-31 |
| 1595 | 2019-04-18 | 8,123,844,693 | -2,790,000 | 48.3462 | 16,803,484,294 | 2019-03-31 |
| 1596 | 2019-04-17 | 8,126,634,693 | 1,030,000 | 48.3628 | 16,803,484,294 | 2019-03-31 |
| 1597 | 2019-04-16 | 8,125,604,693 | 3,100,000 | 48.3567 | 16,803,484,294 | 2019-03-31 |
| 1598 | 2019-04-15 | 8,122,504,693 | -420,000 | 48.3382 | 16,803,484,294 | 2019-03-31 |
| 1599 | 2019-04-12 | 8,122,924,693 | -700,000 | 48.3407 | 16,803,484,294 | 2019-03-31 |
| 1600 | 2019-04-11 | 8,123,624,693 | -3,120,000 | 48.3449 | 16,803,484,294 | 2019-03-31 |
| 1601 | 2019-04-10 | 8,126,744,693 | 4,670,000 | 48.3634 | 16,803,484,294 | 2019-03-31 |
| 1602 | 2019-04-09 | 8,122,074,693 | -3,810,000 | 48.3357 | 16,803,484,294 | 2019-03-31 |
| 1603 | 2019-04-08 | 8,125,884,693 | 230,000 | 48.3583 | 16,803,484,294 | 2019-03-31 |
| 1604 | 2019-04-04 | 8,125,654,693 | 1,220,000 | 48.3570 | 16,803,484,294 | 2019-03-31 |
| 1605 | 2019-04-03 | 8,124,434,693 | 1,270,000 | 48.3497 | 16,803,484,294 | 2019-03-31 |
| 1606 | 2019-04-02 | 8,123,164,693 | -7,990,000 | 48.3421 | 16,803,484,294 | 2019-03-31 |
| 1607 | 2019-04-01 | 8,131,154,693 | -4,450,000 | 48.3897 | 16,803,484,294 | 2019-03-31 |
| 1608 | 2019-03-29 | 8,135,604,693 | 2,920,000 | 48.4162 | 16,803,484,294 | 2019-02-28 |
| 1609 | 2019-03-28 | 8,132,684,693 | -590,000 | 48.3988 | 16,803,484,294 | 2019-02-28 |
| 1610 | 2019-03-27 | 8,133,274,693 | 2,620,000 | 48.4023 | 16,803,484,294 | 2019-02-28 |
| 1611 | 2019-03-26 | 8,130,654,693 | -5,140,000 | 48.3867 | 16,803,484,294 | 2019-02-28 |
| 1612 | 2019-03-25 | 8,135,794,693 | -2,520,000 | 48.4173 | 16,803,484,294 | 2019-02-28 |
| 1613 | 2019-03-22 | 8,138,314,693 | -27,020,000 | 48.4323 | 16,803,484,294 | 2019-02-28 |
| 1614 | 2019-03-21 | 8,165,334,693 | -2,340,000 | 48.5931 | 16,803,484,294 | 2019-02-28 |
| 1615 | 2019-03-20 | 8,167,674,693 | 3,070,000 | 48.6070 | 16,803,484,294 | 2019-02-28 |
| 1616 | 2019-03-19 | 8,164,604,693 | -3,220,000 | 48.5888 | 16,803,484,294 | 2019-02-28 |
| 1617 | 2019-03-18 | 8,167,824,693 | -3,700,000 | 48.6079 | 16,803,484,294 | 2019-02-28 |
| 1618 | 2019-03-15 | 8,171,524,693 | 6,600,000 | 48.6299 | 16,803,484,294 | 2019-02-28 |
| 1619 | 2019-03-14 | 8,164,924,693 | -20,620,000 | 48.5907 | 16,803,484,294 | 2019-02-28 |
| 1620 | 2019-03-13 | 8,185,544,693 | -200,000 | 48.7134 | 16,803,484,294 | 2019-02-28 |
| 1621 | 2019-03-12 | 8,185,744,693 | -43,060,000 | 48.7146 | 16,803,484,294 | 2019-02-28 |
| 1622 | 2019-03-11 | 8,228,804,693 | 122,000,000 | 48.9708 | 16,803,484,294 | 2019-02-28 |
| 1623 | 2019-03-08 | 8,106,804,693 | 6,280,000 | 48.2448 | 16,803,484,294 | 2019-02-28 |
| 1624 | 2019-03-07 | 8,100,524,693 | 390,000 | 48.2074 | 16,803,484,294 | 2019-02-28 |
| 1625 | 2019-03-06 | 8,100,134,693 | -1,540,000 | 48.2051 | 16,803,484,294 | 2019-02-28 |
| 1626 | 2019-03-05 | 8,101,674,693 | 750,000 | 48.2143 | 16,803,484,294 | 2019-02-28 |
| 1627 | 2019-03-04 | 8,100,924,693 | -1,000,000 | 48.2098 | 16,803,484,294 | 2019-02-28 |
| 1628 | 2019-03-01 | 8,101,924,693 | 150,000 | 48.2157 | 16,803,484,294 | 2019-02-28 |
| 1629 | 2019-02-28 | 8,101,774,693 | -6,720,000 | 48.2148 | 16,803,484,294 | 2019-02-28 |
| 1630 | 2019-02-27 | 8,108,494,693 | -3,920,000 | 48.2548 | 16,803,484,294 | 2019-01-31 |
| 1631 | 2019-02-26 | 8,112,414,693 | -670,000 | 48.2782 | 16,803,484,294 | 2019-01-31 |
| 1632 | 2019-02-25 | 8,113,084,693 | -3,659,981 | 48.2822 | 16,803,484,294 | 2019-01-31 |
| 1633 | 2019-02-22 | 8,116,744,674 | 1,000,000 | 48.3039 | 16,803,484,294 | 2019-01-31 |
| 1634 | 2019-02-21 | 8,115,744,674 | -1,020,000 | 48.2980 | 16,803,484,294 | 2019-01-31 |
| 1635 | 2019-02-20 | 8,116,764,674 | 430,000 | 48.3041 | 16,803,484,294 | 2019-01-31 |
| 1636 | 2019-02-19 | 8,116,334,674 | -340,000 | 48.3015 | 16,803,484,294 | 2019-01-31 |
| 1637 | 2019-02-18 | 8,116,674,674 | -680,000 | 48.3035 | 16,803,484,294 | 2019-01-31 |
| 1638 | 2019-02-15 | 8,117,354,674 | -2,750,000 | 48.3076 | 16,803,484,294 | 2019-01-31 |
| 1639 | 2019-02-14 | 8,120,104,674 | -2,410,000 | 48.3239 | 16,803,484,294 | 2019-01-31 |
| 1640 | 2019-02-13 | 8,122,514,674 | -920,000 | 48.3383 | 16,803,484,294 | 2019-01-31 |
| 1641 | 2019-02-12 | 8,123,434,674 | 450,000 | 48.3438 | 16,803,484,294 | 2019-01-31 |
| 1642 | 2019-02-11 | 8,122,984,674 | -3,740,000 | 48.3411 | 16,803,484,294 | 2019-01-31 |
| 1643 | 2019-02-08 | 8,126,724,674 | 0 | 48.3633 | 16,803,484,294 | 2019-01-31 |
| 1644 | 2019-02-04 | 8,126,724,674 | 0 | 48.3633 | 16,803,484,294 | 2019-01-31 |
| 1645 | 2019-02-01 | 8,126,724,674 | -1,010,000 | 48.3633 | 16,803,484,294 | 2019-01-31 |
| 1646 | 2019-01-31 | 8,127,734,674 | -2,000,000 | 48.3693 | 16,803,484,294 | 2019-01-31 |
| 1647 | 2019-01-30 | 8,129,734,674 | -820,000 | 48.3812 | 16,803,484,294 | 2018-12-31 |
| 1648 | 2019-01-29 | 8,130,554,674 | 2,930,000 | 48.3861 | 16,803,484,294 | 2018-12-31 |
| 1649 | 2019-01-28 | 8,127,624,674 | 0 | 48.3687 | 16,803,484,294 | 2018-12-31 |
| 1650 | 2019-01-25 | 8,127,624,674 | -360,000 | 48.3687 | 16,803,484,294 | 2018-12-31 |
| 1651 | 2019-01-24 | 8,127,984,674 | 6,500,000 | 48.3708 | 16,803,484,294 | 2018-12-31 |
| 1652 | 2019-01-23 | 8,121,484,674 | 650,000 | 48.3321 | 16,803,484,294 | 2018-12-31 |
| 1653 | 2019-01-22 | 8,120,834,674 | -2,280,000 | 48.3283 | 16,803,484,294 | 2018-12-31 |
| 1654 | 2019-01-21 | 8,123,114,674 | 0 | 48.3418 | 16,803,484,294 | 2018-12-31 |
| 1655 | 2019-01-18 | 8,123,114,674 | 0 | 48.3418 | 16,803,484,294 | 2018-12-31 |
| 1656 | 2019-01-17 | 8,123,114,674 | 0 | 48.3418 | 16,803,484,294 | 2018-12-31 |
| 1657 | 2019-01-16 | 8,123,114,674 | 0 | 48.3418 | 16,803,484,294 | 2018-12-31 |
| 1658 | 2019-01-15 | 8,123,114,674 | 0 | 48.3418 | 16,803,484,294 | 2018-12-31 |
| 1659 | 2019-01-14 | 8,123,114,674 | 1,680,000 | 48.3418 | 16,803,484,294 | 2018-12-31 |
| 1660 | 2019-01-11 | 8,121,434,674 | -410,000 | 48.3318 | 16,803,484,294 | 2018-12-31 |
| 1661 | 2019-01-10 | 8,121,844,674 | -510,000 | 48.3343 | 16,803,484,294 | 2018-12-31 |
| 1662 | 2019-01-09 | 8,122,354,674 | 0 | 48.3373 | 16,803,484,294 | 2018-12-31 |
| 1663 | 2019-01-08 | 8,122,354,674 | -10,000 | 48.3373 | 16,803,484,294 | 2018-12-31 |
| 1664 | 2019-01-07 | 8,122,364,674 | -110,000 | 48.3374 | 16,803,484,294 | 2018-12-31 |
| 1665 | 2019-01-04 | 8,122,474,674 | 1,410,000 | 48.3380 | 16,803,484,294 | 2018-12-31 |
| 1666 | 2019-01-03 | 8,121,064,674 | 630,000 | 48.3296 | 16,803,484,294 | 2018-12-31 |
| 1667 | 2019-01-02 | 8,120,434,674 | 790,000 | 48.3259 | 16,803,484,294 | 2018-12-31 |
| 1668 | 2018-12-31 | 8,119,644,674 | 0 | 48.3212 | 16,803,484,294 | 2018-12-31 |
| 1669 | 2018-12-28 | 8,119,644,674 | -150,000 | 58.4601 | 13,889,198,580 | 2018-11-30 |
| 1670 | 2018-12-27 | 8,119,794,674 | 17,450,000 | 58.4612 | 13,889,198,580 | 2018-11-30 |
| 1671 | 2018-12-24 | 8,102,344,674 | 0 | 58.3356 | 13,889,198,580 | 2018-11-30 |
| 1672 | 2018-12-21 | 8,102,344,674 | -39,160,000 | 58.3356 | 13,889,198,580 | 2018-11-30 |
| 1673 | 2018-12-20 | 8,141,504,674 | 2,620,000 | 58.6175 | 13,889,198,580 | 2018-11-30 |
| 1674 | 2018-12-19 | 8,138,884,674 | 1,230,000 | 58.5987 | 13,889,198,580 | 2018-11-30 |
| 1675 | 2018-12-18 | 8,137,654,674 | 840,000 | 58.5898 | 13,889,198,580 | 2018-11-30 |
| 1676 | 2018-12-17 | 8,136,814,674 | -12,390,000 | 58.5838 | 13,889,198,580 | 2018-11-30 |
| 1677 | 2018-12-14 | 8,149,204,674 | -2,940,000 | 58.6730 | 13,889,198,580 | 2018-11-30 |
| 1678 | 2018-12-13 | 8,152,144,674 | 20,000 | 58.6941 | 13,889,198,580 | 2018-11-30 |
| 1679 | 2018-12-12 | 8,152,124,674 | 860,000 | 58.6940 | 13,889,198,580 | 2018-11-30 |
| 1680 | 2018-12-11 | 8,151,264,674 | 620,000 | 58.6878 | 13,889,198,580 | 2018-11-30 |
| 1681 | 2018-12-10 | 8,150,644,674 | -7,340,000 | 58.6833 | 13,889,198,580 | 2018-11-30 |
| 1682 | 2018-12-07 | 8,157,984,674 | -4,080,000 | 58.7362 | 13,889,198,580 | 2018-11-30 |
| 1683 | 2018-12-06 | 8,162,064,674 | -2,340,000 | 58.7656 | 13,889,198,580 | 2018-11-30 |
| 1684 | 2018-12-05 | 8,164,404,674 | 50,000 | 58.7824 | 13,889,198,580 | 2018-11-30 |
| 1685 | 2018-12-04 | 8,164,354,674 | 0 | 58.7820 | 13,889,198,580 | 2018-11-30 |
| 1686 | 2018-12-03 | 8,164,354,674 | 3,200,000 | 58.7820 | 13,889,198,580 | 2018-11-30 |
| 1687 | 2018-11-30 | 8,161,154,674 | -5,090,000 | 58.7590 | 13,889,198,580 | 2018-11-30 |
| 1688 | 2018-11-29 | 8,166,244,674 | -1,110,000 | 58.7957 | 13,889,198,580 | 2018-10-31 |
| 1689 | 2018-11-28 | 8,167,354,674 | -40,000 | 58.8036 | 13,889,198,580 | 2018-10-31 |
| 1690 | 2018-11-27 | 8,167,394,674 | -860,000 | 58.8039 | 13,889,198,580 | 2018-10-31 |
| 1691 | 2018-11-26 | 8,168,254,674 | 0 | 58.8101 | 13,889,198,580 | 2018-10-31 |
| 1692 | 2018-11-23 | 8,168,254,674 | 0 | 58.8101 | 13,889,198,580 | 2018-10-31 |
| 1693 | 2018-11-22 | 8,168,254,674 | -1,280,000 | 58.8101 | 13,889,198,580 | 2018-10-31 |
| 1694 | 2018-11-21 | 8,169,534,674 | -400,000 | 58.8193 | 13,889,198,580 | 2018-10-31 |
| 1695 | 2018-11-20 | 8,169,934,674 | 80,000 | 58.8222 | 13,889,198,580 | 2018-10-31 |
| 1696 | 2018-11-19 | 8,169,854,674 | -950,000 | 58.8216 | 13,889,198,580 | 2018-10-31 |
| 1697 | 2018-11-16 | 8,170,804,674 | 2,020,000 | 58.8285 | 13,889,198,580 | 2018-10-31 |
| 1698 | 2018-11-15 | 8,168,784,674 | -4,800,000 | 58.8139 | 13,889,198,580 | 2018-10-31 |
| 1699 | 2018-11-14 | 8,173,584,674 | 0 | 58.8485 | 13,889,198,580 | 2018-10-31 |
| 1700 | 2018-11-13 | 8,173,584,674 | 4,000,000 | 58.8485 | 13,889,198,580 | 2018-10-31 |
| 1701 | 2018-11-12 | 8,169,584,674 | 2,530,000 | 58.8197 | 13,889,198,580 | 2018-10-31 |
| 1702 | 2018-11-09 | 8,167,054,674 | 0 | 58.8015 | 13,889,198,580 | 2018-10-31 |
| 1703 | 2018-11-08 | 8,167,054,674 | 2,610,000 | 58.8015 | 13,889,198,580 | 2018-10-31 |
| 1704 | 2018-11-07 | 8,164,444,674 | 70,000 | 58.7827 | 13,889,198,580 | 2018-10-31 |
| 1705 | 2018-11-06 | 8,164,374,674 | 2,480,000 | 58.7822 | 13,889,198,580 | 2018-10-31 |
| 1706 | 2018-11-05 | 8,161,894,674 | 100,000 | 58.7643 | 13,889,198,580 | 2018-10-31 |
| 1707 | 2018-11-02 | 8,161,794,674 | 210,000 | 58.7636 | 13,889,198,580 | 2018-10-31 |
| 1708 | 2018-11-01 | 8,161,584,674 | -900,000 | 58.7621 | 13,889,198,580 | 2018-10-31 |
| 1709 | 2018-10-31 | 8,162,484,674 | 80,000 | 58.7686 | 13,889,198,580 | 2018-10-31 |
| 1710 | 2018-10-30 | 8,162,404,674 | -2,990,000 | 58.7680 | 13,889,198,580 | 2018-09-30 |
| 1711 | 2018-10-29 | 8,165,394,674 | -5,990,000 | 58.7895 | 13,889,198,580 | 2018-09-30 |
| 1712 | 2018-10-26 | 8,171,384,674 | 2,330,000 | 58.8327 | 13,889,198,580 | 2018-09-30 |
| 1713 | 2018-10-25 | 8,169,054,674 | 1,120,000 | 58.8159 | 13,889,198,580 | 2018-09-30 |
| 1714 | 2018-10-24 | 8,167,934,674 | -5,290,000 | 58.8078 | 13,889,198,580 | 2018-09-30 |
| 1715 | 2018-10-23 | 8,173,224,674 | 0 | 58.8459 | 13,889,198,580 | 2018-09-30 |
| 1716 | 2018-10-22 | 8,173,224,674 | -2,000,000 | 58.8459 | 13,889,198,580 | 2018-09-30 |
| 1717 | 2018-10-19 | 8,175,224,674 | 1,130,000 | 58.8603 | 13,889,198,580 | 2018-09-30 |
| 1718 | 2018-10-18 | 8,174,094,674 | 370,000 | 58.8522 | 13,889,198,580 | 2018-09-30 |
| 1719 | 2018-10-16 | 8,173,724,674 | 90,000 | 58.8495 | 13,889,198,580 | 2018-09-30 |
| 1720 | 2018-10-15 | 8,173,634,674 | -5,850,000 | 58.8489 | 13,889,198,580 | 2018-09-30 |
| 1721 | 2018-10-12 | 8,179,484,674 | 1,710,000 | 58.8910 | 13,889,198,580 | 2018-09-30 |
| 1722 | 2018-10-11 | 8,177,774,674 | 0 | 58.8787 | 13,889,198,580 | 2018-09-30 |
| 1723 | 2018-10-10 | 8,177,774,674 | -4,150,000 | 58.8787 | 13,889,198,580 | 2018-09-30 |
| 1724 | 2018-10-09 | 8,181,924,674 | 0 | 58.9085 | 13,889,198,580 | 2018-09-30 |
| 1725 | 2018-10-08 | 8,181,924,674 | -100,000 | 58.9085 | 13,889,198,580 | 2018-09-30 |
| 1726 | 2018-10-05 | 8,182,024,674 | 620,000 | 58.9093 | 13,889,198,580 | 2018-09-30 |
| 1727 | 2018-10-04 | 8,181,404,674 | 100,000 | 58.9048 | 13,889,198,580 | 2018-09-30 |
| 1728 | 2018-10-03 | 8,181,304,674 | -310,000 | 58.9041 | 13,889,198,580 | 2018-09-30 |
| 1729 | 2018-10-02 | 8,181,614,674 | -300,000 | 58.9063 | 13,889,198,580 | 2018-09-30 |
| 1730 | 2018-09-28 | 8,181,914,674 | -1,780,000 | 58.9085 | 13,889,198,580 | 2018-08-31 |
| 1731 | 2018-09-27 | 8,183,694,674 | -1,200,000 | 58.9213 | 13,889,198,580 | 2018-08-31 |
| 1732 | 2018-09-26 | 8,184,894,674 | -250,000 | 58.9299 | 13,889,198,580 | 2018-08-31 |
| 1733 | 2018-09-24 | 8,185,144,674 | 1,150,000 | 58.9317 | 13,889,198,580 | 2018-08-31 |
| 1734 | 2018-09-21 | 8,183,994,674 | -1,620,000 | 58.9234 | 13,889,198,580 | 2018-08-31 |
| 1735 | 2018-09-20 | 8,185,614,674 | -2,500,000 | 58.9351 | 13,889,198,580 | 2018-08-31 |
| 1736 | 2018-09-19 | 8,188,114,674 | -420,000 | 58.9531 | 13,889,198,580 | 2018-08-31 |
| 1737 | 2018-09-18 | 8,188,534,674 | -50,000 | 58.9561 | 13,889,198,580 | 2018-08-31 |
| 1738 | 2018-09-17 | 8,188,584,674 | -100,000 | 58.9565 | 13,889,198,580 | 2018-08-31 |
| 1739 | 2018-09-14 | 8,188,684,674 | 5,980,000 | 58.9572 | 13,889,198,580 | 2018-08-31 |
| 1740 | 2018-09-13 | 8,182,704,674 | 2,380,000 | 58.9142 | 13,889,198,580 | 2018-08-31 |
| 1741 | 2018-09-12 | 8,180,324,674 | -440,000 | 58.8970 | 13,889,198,580 | 2018-08-31 |
| 1742 | 2018-09-11 | 8,180,764,674 | 5,150,000 | 58.9002 | 13,889,198,580 | 2018-08-31 |
| 1743 | 2018-09-10 | 8,175,614,674 | -1,310,000 | 58.8631 | 13,889,198,580 | 2018-08-31 |
| 1744 | 2018-09-07 | 8,176,924,674 | 2,920,000 | 58.8725 | 13,889,198,580 | 2018-08-31 |
| 1745 | 2018-09-06 | 8,174,004,674 | -380,000 | 58.8515 | 13,889,198,580 | 2018-08-31 |
| 1746 | 2018-09-05 | 8,174,384,674 | 720,000 | 58.8543 | 13,889,198,580 | 2018-08-31 |
| 1747 | 2018-09-04 | 8,173,664,674 | 6,560,000 | 58.8491 | 13,889,198,580 | 2018-08-31 |
| 1748 | 2018-09-03 | 8,167,104,674 | -200,000 | 58.8018 | 13,889,198,580 | 2018-08-31 |
| 1749 | 2018-08-31 | 8,167,304,674 | 940,000 | 58.8033 | 13,889,198,580 | 2018-08-31 |
| 1750 | 2018-08-30 | 8,166,364,674 | 1,720,000 | 58.7965 | 13,889,198,580 | 2018-07-31 |
| 1751 | 2018-08-29 | 8,164,644,674 | 560,000 | 58.7841 | 13,889,198,580 | 2018-07-31 |
| 1752 | 2018-08-28 | 8,164,084,674 | -1,140,000 | 58.7801 | 13,889,198,580 | 2018-07-31 |
| 1753 | 2018-08-27 | 8,165,224,674 | 10,000 | 58.7883 | 13,889,198,580 | 2018-07-31 |
| 1754 | 2018-08-24 | 8,165,214,674 | -440,000 | 58.7882 | 13,889,198,580 | 2018-07-31 |
| 1755 | 2018-08-23 | 8,165,654,674 | -240,000 | 58.7914 | 13,889,198,580 | 2018-07-31 |
| 1756 | 2018-08-22 | 8,165,894,674 | 850,000 | 58.7931 | 13,889,198,580 | 2018-07-31 |
| 1757 | 2018-08-21 | 8,165,044,674 | 700,000 | 58.7870 | 13,889,198,580 | 2018-07-31 |
| 1758 | 2018-08-20 | 8,164,344,674 | 3,910,000 | 58.7820 | 13,889,198,580 | 2018-07-31 |
| 1759 | 2018-08-17 | 8,160,434,674 | -650,000 | 58.7538 | 13,889,198,580 | 2018-07-31 |
| 1760 | 2018-08-16 | 8,161,084,674 | -1,180,000 | 58.7585 | 13,889,198,580 | 2018-07-31 |
| 1761 | 2018-08-15 | 8,162,264,674 | 2,380,000 | 58.7670 | 13,889,198,580 | 2018-07-31 |
| 1762 | 2018-08-14 | 8,159,884,674 | -50,000 | 58.7499 | 13,889,198,580 | 2018-07-31 |
| 1763 | 2018-08-13 | 8,159,934,674 | 0 | 58.7502 | 13,889,198,580 | 2018-07-31 |
| 1764 | 2018-08-10 | 8,159,934,674 | 100,000 | 58.7502 | 13,889,198,580 | 2018-07-31 |
| 1765 | 2018-08-09 | 8,159,834,674 | 100,000 | 58.7495 | 13,889,198,580 | 2018-07-31 |
| 1766 | 2018-08-08 | 8,159,734,674 | -120,000 | 58.7488 | 13,889,198,580 | 2018-07-31 |
| 1767 | 2018-08-07 | 8,159,854,674 | -430,000 | 58.7496 | 13,889,198,580 | 2018-07-31 |
| 1768 | 2018-08-06 | 8,160,284,674 | 8,180,000 | 58.7527 | 13,889,198,580 | 2018-07-31 |
| 1769 | 2018-08-03 | 8,152,104,674 | -240,000 | 58.6938 | 13,889,198,580 | 2018-07-31 |
| 1770 | 2018-08-02 | 8,152,344,674 | 0 | 58.6956 | 13,889,198,580 | 2018-07-31 |
| 1771 | 2018-08-01 | 8,152,344,674 | -1,780,000 | 58.6956 | 13,889,198,580 | 2018-07-31 |
| 1772 | 2018-07-31 | 8,154,124,674 | -7,270,000 | 58.7084 | 13,889,198,580 | 2018-07-31 |
| 1773 | 2018-07-30 | 8,161,394,674 | -1,080,000 | 58.7607 | 13,889,198,580 | 2018-06-30 |
| 1774 | 2018-07-27 | 8,162,474,674 | -6,040,000 | 58.7685 | 13,889,198,580 | 2018-06-30 |
| 1775 | 2018-07-26 | 8,168,514,674 | -2,900,000 | 58.8120 | 13,889,198,580 | 2018-06-30 |
| 1776 | 2018-07-25 | 8,171,414,674 | 4,170,000 | 58.8329 | 13,889,198,580 | 2018-06-30 |
| 1777 | 2018-07-24 | 8,167,244,674 | 1,890,000 | 58.8029 | 13,889,198,580 | 2018-06-30 |
| 1778 | 2018-07-23 | 8,165,354,674 | 300,000 | 58.7892 | 13,889,198,580 | 2018-06-30 |
| 1779 | 2018-07-20 | 8,165,054,674 | 4,300,000 | 58.7871 | 13,889,198,580 | 2018-06-30 |
| 1780 | 2018-07-19 | 8,160,754,674 | 160,000 | 58.7561 | 13,889,198,580 | 2018-06-30 |
| 1781 | 2018-07-18 | 8,160,594,674 | 1,090,000 | 58.7550 | 13,889,198,580 | 2018-06-30 |
| 1782 | 2018-07-17 | 8,159,504,674 | -7,200,000 | 58.7471 | 13,889,198,580 | 2018-06-30 |
| 1783 | 2018-07-16 | 8,166,704,674 | -2,000,000 | 58.7990 | 13,889,198,580 | 2018-06-30 |
| 1784 | 2018-07-13 | 8,168,704,674 | -490,000 | 58.8134 | 13,889,198,580 | 2018-06-30 |
| 1785 | 2018-07-12 | 8,169,194,674 | 400,000 | 58.8169 | 13,889,198,580 | 2018-06-30 |
| 1786 | 2018-07-11 | 8,168,794,674 | 400,000 | 58.8140 | 13,889,198,580 | 2018-06-30 |
| 1787 | 2018-07-10 | 8,168,394,674 | -2,000,000 | 58.8111 | 13,889,198,580 | 2018-06-30 |
| 1788 | 2018-07-09 | 8,170,394,674 | 2,080,000 | 58.8255 | 13,889,198,580 | 2018-06-30 |
| 1789 | 2018-07-06 | 8,168,314,674 | 2,510,000 | 58.8106 | 13,889,198,580 | 2018-06-30 |
| 1790 | 2018-07-05 | 8,165,804,674 | 12,430,000 | 58.7925 | 13,889,198,580 | 2018-06-30 |
| 1791 | 2018-07-04 | 8,153,374,674 | 800,000 | 58.7030 | 13,889,198,580 | 2018-06-30 |
| 1792 | 2018-07-03 | 8,152,574,674 | 0 | 58.6972 | 13,889,198,580 | 2018-06-30 |
| 1793 | 2018-06-29 | 8,152,574,674 | 2,950,000 | 58.6972 | 13,889,198,580 | 2018-05-31 |
| 1794 | 2018-06-28 | 8,149,624,674 | -450,000 | 58.6760 | 13,889,198,580 | 2018-05-31 |
| 1795 | 2018-06-27 | 8,150,074,674 | 1,110,000 | 58.6792 | 13,889,198,580 | 2018-05-31 |
| 1796 | 2018-06-26 | 8,148,964,674 | -1,020,000 | 58.6712 | 13,889,198,580 | 2018-05-31 |
| 1797 | 2018-06-25 | 8,149,984,674 | -470,000 | 58.6786 | 13,889,198,580 | 2018-05-31 |
| 1798 | 2018-06-22 | 8,150,454,674 | -50,000 | 58.6820 | 13,889,198,580 | 2018-05-31 |
| 1799 | 2018-06-21 | 8,150,504,674 | 2,770,000 | 58.6823 | 13,889,198,580 | 2018-05-31 |
| 1800 | 2018-06-20 | 8,147,734,674 | 730,000 | 58.6624 | 13,889,198,580 | 2018-05-31 |
| 1801 | 2018-06-19 | 8,147,004,674 | 40,000 | 58.6571 | 13,889,198,580 | 2018-05-31 |
| 1802 | 2018-06-15 | 8,146,964,674 | -1,360,000 | 58.6568 | 13,889,198,580 | 2018-05-31 |
| 1803 | 2018-06-14 | 8,148,324,674 | -1,790,000 | 58.6666 | 13,889,198,580 | 2018-05-31 |
| 1804 | 2018-06-13 | 8,150,114,674 | -280,000 | 58.6795 | 13,889,198,580 | 2018-05-31 |
| 1805 | 2018-06-12 | 8,150,394,674 | -100,000 | 58.6815 | 13,889,198,580 | 2018-05-31 |
| 1806 | 2018-06-11 | 8,150,494,674 | -510,000 | 58.6823 | 13,889,198,580 | 2018-05-31 |
| 1807 | 2018-06-08 | 8,151,004,674 | -620,000 | 58.6859 | 13,889,198,580 | 2018-05-31 |
| 1808 | 2018-06-07 | 8,151,624,674 | 2,620,000 | 58.6904 | 13,889,198,580 | 2018-05-31 |
| 1809 | 2018-06-06 | 8,149,004,674 | -30,000 | 58.6715 | 13,889,198,580 | 2018-05-31 |
| 1810 | 2018-06-05 | 8,149,034,674 | -310,000 | 58.6717 | 13,889,198,580 | 2018-05-31 |
| 1811 | 2018-06-04 | 8,149,344,674 | 910,000 | 58.6740 | 13,889,198,580 | 2018-05-31 |
| 1812 | 2018-06-01 | 8,148,434,674 | -800,000 | 58.6674 | 13,889,198,580 | 2018-05-31 |
| 1813 | 2018-05-31 | 8,149,234,674 | -400,000 | 58.6732 | 13,889,198,580 | 2018-05-31 |
| 1814 | 2018-05-30 | 8,149,634,674 | 2,110,000 | 58.6761 | 13,889,198,580 | 2018-04-30 |
| 1815 | 2018-05-29 | 8,147,524,674 | -320,000 | 58.6609 | 13,889,198,580 | 2018-04-30 |
| 1816 | 2018-05-28 | 8,147,844,674 | -3,410,000 | 58.6632 | 13,889,198,580 | 2018-04-30 |
| 1817 | 2018-05-25 | 8,151,254,674 | 960,000 | 58.6877 | 13,889,198,580 | 2018-04-30 |
| 1818 | 2018-05-24 | 8,150,294,674 | 1,630,000 | 58.6808 | 13,889,198,580 | 2018-04-30 |
| 1819 | 2018-05-23 | 8,148,664,674 | 260,000 | 58.6691 | 13,889,198,580 | 2018-04-30 |
| 1820 | 2018-05-21 | 8,148,404,674 | -60,000 | 58.6672 | 13,889,198,580 | 2018-04-30 |
| 1821 | 2018-05-18 | 8,148,464,674 | -1,250,000 | 58.6676 | 13,889,198,580 | 2018-04-30 |
| 1822 | 2018-05-17 | 8,149,714,674 | 400,000 | 58.6766 | 13,889,198,580 | 2018-04-30 |
| 1823 | 2018-05-16 | 8,149,314,674 | 230,000 | 58.6738 | 13,889,198,580 | 2018-04-30 |
| 1824 | 2018-05-15 | 8,149,084,674 | 0 | 58.6721 | 13,889,198,580 | 2018-04-30 |
| 1825 | 2018-05-14 | 8,149,084,674 | 500,000 | 58.6721 | 13,889,198,580 | 2018-04-30 |
| 1826 | 2018-05-11 | 8,148,584,674 | -150,000 | 58.6685 | 13,889,198,580 | 2018-04-30 |
| 1827 | 2018-05-10 | 8,148,734,674 | -50,000 | 58.6696 | 13,889,198,580 | 2018-04-30 |
| 1828 | 2018-05-09 | 8,148,784,674 | 450,000 | 58.6699 | 13,889,198,580 | 2018-04-30 |
| 1829 | 2018-05-08 | 8,148,334,674 | -3,600,000 | 58.6667 | 13,889,198,580 | 2018-04-30 |
| 1830 | 2018-05-07 | 8,151,934,674 | -200,000 | 58.6926 | 13,889,198,580 | 2018-04-30 |
| 1831 | 2018-05-04 | 8,152,134,674 | -1,700,000 | 58.6941 | 13,889,198,580 | 2018-04-30 |
| 1832 | 2018-05-03 | 8,153,834,674 | 270,000 | 58.7063 | 13,889,198,580 | 2018-04-30 |
| 1833 | 2018-05-02 | 8,153,564,674 | 0 | 58.7044 | 13,889,198,580 | 2018-04-30 |
| 1834 | 2018-04-30 | 8,153,564,674 | -160,000 | 58.7044 | 13,889,198,580 | 2018-04-30 |
| 1835 | 2018-04-27 | 8,153,724,674 | 3,000,000 | 58.7055 | 13,889,198,580 | 2018-03-31 |
| 1836 | 2018-04-26 | 8,150,724,674 | -3,250,000 | 58.6839 | 13,889,198,580 | 2018-03-31 |
| 1837 | 2018-04-25 | 8,153,974,674 | -8,520,000 | 58.7073 | 13,889,198,580 | 2018-03-31 |
| 1838 | 2018-04-24 | 8,162,494,674 | -3,760,000 | 58.7687 | 13,889,198,580 | 2018-03-31 |
| 1839 | 2018-04-23 | 8,166,254,674 | -290,000 | 58.7957 | 13,889,198,580 | 2018-03-31 |
| 1840 | 2018-04-20 | 8,166,544,674 | -970,000 | 58.7978 | 13,889,198,580 | 2018-03-31 |
| 1841 | 2018-04-19 | 8,167,514,674 | -2,070,000 | 58.8048 | 13,889,198,580 | 2018-03-31 |
| 1842 | 2018-04-18 | 8,169,584,674 | 180,000 | 58.8197 | 13,889,198,580 | 2018-03-31 |
| 1843 | 2018-04-17 | 8,169,404,674 | 250,000 | 58.8184 | 13,889,198,580 | 2018-03-31 |
| 1844 | 2018-04-16 | 8,169,154,674 | 730,000 | 58.8166 | 13,889,198,580 | 2018-03-31 |
| 1845 | 2018-04-13 | 8,168,424,674 | 0 | 58.8113 | 13,889,198,580 | 2018-03-31 |
| 1846 | 2018-04-12 | 8,168,424,674 | -790,000 | 58.8113 | 13,889,198,580 | 2018-03-31 |
| 1847 | 2018-04-11 | 8,169,214,674 | 580,000 | 58.8170 | 13,889,198,580 | 2018-03-31 |
| 1848 | 2018-04-10 | 8,168,634,674 | 1,250,000 | 58.8129 | 13,889,198,580 | 2018-03-31 |
| 1849 | 2018-04-09 | 8,167,384,674 | 400,000 | 58.8039 | 13,889,198,580 | 2018-03-31 |
| 1850 | 2018-04-06 | 8,166,984,674 | 5,000,000 | 58.8010 | 13,889,198,580 | 2018-03-31 |
| 1851 | 2018-04-04 | 8,161,984,674 | 310,000 | 58.7650 | 13,889,198,580 | 2018-03-31 |
| 1852 | 2018-04-03 | 8,161,674,674 | -2,700,000 | 58.7627 | 13,889,198,580 | 2018-03-31 |
| 1853 | 2018-03-29 | 8,164,374,674 | -4,980,000 | 58.7822 | 13,889,198,580 | 2018-02-28 |
| 1854 | 2018-03-28 | 8,169,354,674 | 380,000 | 58.8180 | 13,889,198,580 | 2018-02-28 |
| 1855 | 2018-03-27 | 8,168,974,674 | -7,980,000 | 58.8153 | 13,889,198,580 | 2018-02-28 |
| 1856 | 2018-03-26 | 8,176,954,674 | -3,240,000 | 58.8728 | 13,889,198,580 | 2018-02-28 |
| 1857 | 2018-03-23 | 8,180,194,674 | -7,580,000 | 58.8961 | 13,889,198,580 | 2018-02-28 |
| 1858 | 2018-03-22 | 8,187,774,674 | -1,010,000 | 58.9507 | 13,889,198,580 | 2018-02-28 |
| 1859 | 2018-03-21 | 8,188,784,674 | -17,420,000 | 58.9579 | 13,889,198,580 | 2018-02-28 |
| 1860 | 2018-03-20 | 8,206,204,674 | -3,540,000 | 59.0834 | 13,889,198,580 | 2018-02-28 |
| 1861 | 2018-03-19 | 8,209,744,674 | 3,280,000 | 59.1088 | 13,889,198,580 | 2018-02-28 |
| 1862 | 2018-03-16 | 8,206,464,674 | -2,640,000 | 59.0852 | 13,889,198,580 | 2018-02-28 |
| 1863 | 2018-03-15 | 8,209,104,674 | -7,750,000 | 59.1042 | 13,889,198,580 | 2018-02-28 |
| 1864 | 2018-03-14 | 8,216,854,674 | -1,870,000 | 59.1600 | 13,889,198,580 | 2018-02-28 |
| 1865 | 2018-03-13 | 8,218,724,674 | 15,480,000 | 59.1735 | 13,889,198,580 | 2018-02-28 |
| 1866 | 2018-03-12 | 8,203,244,674 | 1,420,000 | 59.0620 | 13,889,198,580 | 2018-02-28 |
| 1867 | 2018-03-09 | 8,201,824,674 | 1,120,000 | 59.0518 | 13,889,198,580 | 2018-02-28 |
| 1868 | 2018-03-08 | 8,200,704,674 | 1,210,000 | 59.0438 | 13,889,198,580 | 2018-02-28 |
| 1869 | 2018-03-07 | 8,199,494,674 | -1,870,000 | 59.0350 | 13,889,198,580 | 2018-02-28 |
| 1870 | 2018-03-06 | 8,201,364,674 | 3,940,000 | 59.0485 | 13,889,198,580 | 2018-02-28 |
| 1871 | 2018-03-05 | 8,197,424,674 | -13,010,000 | 59.0201 | 13,889,198,580 | 2018-02-28 |
| 1872 | 2018-03-02 | 8,210,434,674 | -2,180,000 | 59.1138 | 13,889,198,580 | 2018-02-28 |
| 1873 | 2018-03-01 | 8,212,614,674 | -940,000 | 59.1295 | 13,889,198,580 | 2018-02-28 |
| 1874 | 2018-02-28 | 8,213,554,674 | 600,000 | 59.1363 | 13,889,198,580 | 2018-02-28 |
| 1875 | 2018-02-27 | 8,212,954,674 | 810,000 | 59.1320 | 13,889,198,580 | 2018-01-31 |
| 1876 | 2018-02-26 | 8,212,144,674 | 0 | 59.1261 | 13,889,198,580 | 2018-01-31 |
| 1877 | 2018-02-23 | 8,212,144,674 | 0 | 59.1261 | 13,889,198,580 | 2018-01-31 |
| 1878 | 2018-02-22 | 8,212,144,674 | -300,000 | 59.1261 | 13,889,198,580 | 2018-01-31 |
| 1879 | 2018-02-21 | 8,212,444,674 | -480,000 | 59.1283 | 13,889,198,580 | 2018-01-31 |
| 1880 | 2018-02-20 | 8,212,924,674 | -490,000 | 59.1317 | 13,889,198,580 | 2018-01-31 |
| 1881 | 2018-02-15 | 8,213,414,674 | 0 | 59.1353 | 13,889,198,580 | 2018-01-31 |
| 1882 | 2018-02-14 | 8,213,414,674 | 20,000 | 59.1353 | 13,889,198,580 | 2018-01-31 |
| 1883 | 2018-02-13 | 8,213,394,674 | 3,450,000 | 59.1351 | 13,889,198,580 | 2018-01-31 |
| 1884 | 2018-02-12 | 8,209,944,674 | 0 | 59.1103 | 13,889,198,580 | 2018-01-31 |
| 1885 | 2018-02-09 | 8,209,944,674 | 510,000 | 59.1103 | 13,889,198,580 | 2018-01-31 |
| 1886 | 2018-02-08 | 8,209,434,674 | -2,710,000 | 59.1066 | 13,889,198,580 | 2018-01-31 |
| 1887 | 2018-02-07 | 8,212,144,674 | -970,000 | 59.1261 | 13,889,198,580 | 2018-01-31 |
| 1888 | 2018-02-06 | 8,213,114,674 | 70,000 | 59.1331 | 13,889,198,580 | 2018-01-31 |
| 1889 | 2018-02-05 | 8,213,044,674 | 850,000 | 59.1326 | 13,889,198,580 | 2018-01-31 |
| 1890 | 2018-02-02 | 8,212,194,674 | 780,000 | 59.1265 | 13,889,198,580 | 2018-01-31 |
| 1891 | 2018-02-01 | 8,211,414,674 | -1,070,000 | 59.1209 | 13,889,198,580 | 2018-01-31 |
| 1892 | 2018-01-31 | 8,212,484,674 | 1,960,381 | 59.1286 | 13,889,198,580 | 2018-01-31 |
| 1893 | 2018-01-30 | 8,210,524,293 | 5,390,000 | 59.1145 | 13,889,198,580 | 2017-12-31 |
| 1894 | 2018-01-29 | 8,205,134,293 | 5,030,000 | 59.0756 | 13,889,198,580 | 2017-12-31 |
| 1895 | 2018-01-26 | 8,200,104,293 | 1,730,000 | 59.0394 | 13,889,198,580 | 2017-12-31 |
| 1896 | 2018-01-25 | 8,198,374,293 | 20,000 | 59.0270 | 13,889,198,580 | 2017-12-31 |
| 1897 | 2018-01-24 | 8,198,354,293 | 390,000 | 59.0268 | 13,889,198,580 | 2017-12-31 |
| 1898 | 2018-01-23 | 8,197,964,293 | -1,450,000 | 59.0240 | 13,889,198,580 | 2017-12-31 |
| 1899 | 2018-01-22 | 8,199,414,293 | -6,510,000 | 59.0345 | 13,889,198,580 | 2017-12-31 |
| 1900 | 2018-01-19 | 8,205,924,293 | -2,130,000 | 59.0813 | 13,889,198,580 | 2017-12-31 |
| 1901 | 2018-01-18 | 8,208,054,293 | 1,250,000 | 59.0967 | 13,889,198,580 | 2017-12-31 |
| 1902 | 2018-01-17 | 8,206,804,293 | 2,010,000 | 59.0877 | 13,889,198,580 | 2017-12-31 |
| 1903 | 2018-01-16 | 8,204,794,293 | 200,000 | 59.0732 | 13,889,198,580 | 2017-12-31 |
| 1904 | 2018-01-15 | 8,204,594,293 | -4,230,000 | 59.0718 | 13,889,198,580 | 2017-12-31 |
| 1905 | 2018-01-12 | 8,208,824,293 | 2,360,000 | 59.1022 | 13,889,198,580 | 2017-12-31 |
| 1906 | 2018-01-11 | 8,206,464,293 | 830,000 | 59.0852 | 13,889,198,580 | 2017-12-31 |
| 1907 | 2018-01-10 | 8,205,634,293 | 8,680,000 | 59.0792 | 13,889,198,580 | 2017-12-31 |
| 1908 | 2018-01-09 | 8,196,954,293 | -8,480,000 | 59.0168 | 13,889,198,580 | 2017-12-31 |
| 1909 | 2018-01-08 | 8,205,434,293 | -1,130,000 | 59.0778 | 13,889,198,580 | 2017-12-31 |
| 1910 | 2018-01-05 | 8,206,564,293 | -800,000 | 59.0859 | 13,889,198,580 | 2017-12-31 |
| 1911 | 2018-01-04 | 8,207,364,293 | -2,170,000 | 59.0917 | 13,889,198,580 | 2017-12-31 |
| 1912 | 2018-01-03 | 8,209,534,293 | -3,240,000 | 59.1073 | 13,889,198,580 | 2017-12-31 |
| 1913 | 2018-01-02 | 8,212,774,293 | -280,000 | 59.1307 | 13,889,198,580 | 2017-12-31 |
| 1914 | 2017-12-29 | 8,213,054,293 | 0 | 59.1327 | 13,889,198,580 | 2017-11-30 |
| 1915 | 2017-12-28 | 8,213,054,293 | -3,140,000 | 59.1327 | 13,889,198,580 | 2017-11-30 |
| 1916 | 2017-12-27 | 8,216,194,293 | 230,000 | 59.1553 | 13,889,198,580 | 2017-11-30 |
| 1917 | 2017-12-22 | 8,215,964,293 | 540,000 | 59.1536 | 13,889,198,580 | 2017-11-30 |
| 1918 | 2017-12-21 | 8,215,424,293 | -310,000 | 59.1497 | 13,889,198,580 | 2017-11-30 |
| 1919 | 2017-12-20 | 8,215,734,293 | -2,500,000 | 59.1520 | 13,889,198,580 | 2017-11-30 |
| 1920 | 2017-12-19 | 8,218,234,293 | -3,670,000 | 59.1700 | 13,889,198,580 | 2017-11-30 |
| 1921 | 2017-12-18 | 8,221,904,293 | 260,000 | 59.1964 | 13,889,198,580 | 2017-11-30 |
| 1922 | 2017-12-15 | 8,221,644,293 | -5,456,000 | 59.1945 | 13,889,198,580 | 2017-11-30 |
| 1923 | 2017-12-14 | 8,227,100,293 | -13,540,000 | 59.2338 | 13,889,198,580 | 2017-11-30 |
| 1924 | 2017-12-13 | 8,240,640,293 | -3,850,000 | 59.3313 | 13,889,198,580 | 2017-11-30 |
| 1925 | 2017-12-12 | 8,244,490,293 | 530,000 | 59.3590 | 13,889,198,580 | 2017-11-30 |
| 1926 | 2017-12-11 | 8,243,960,293 | 1,220,000 | 59.3552 | 13,889,198,580 | 2017-11-30 |
| 1927 | 2017-12-08 | 8,242,740,293 | -36,340,000 | 59.3464 | 13,889,198,580 | 2017-11-30 |
| 1928 | 2017-12-07 | 8,279,080,293 | 710,000 | 59.6080 | 13,889,198,580 | 2017-11-30 |
| 1929 | 2017-12-06 | 8,278,370,293 | -740,000 | 59.6029 | 13,889,198,580 | 2017-11-30 |
| 1930 | 2017-12-05 | 8,279,110,293 | 279,600 | 59.6083 | 13,889,198,580 | 2017-11-30 |
| 1931 | 2017-12-04 | 8,278,830,693 | -1,620,000 | 59.6063 | 13,889,198,580 | 2017-11-30 |
| 1932 | 2017-12-01 | 8,280,450,693 | 1,000,000 | 59.6179 | 13,889,198,580 | 2017-11-30 |
| 1933 | 2017-11-30 | 8,279,450,693 | 460,000 | 59.6107 | 13,889,198,580 | 2017-11-30 |
| 1934 | 2017-11-29 | 8,278,990,693 | 770,000 | 59.6074 | 13,889,198,580 | 2017-10-31 |
| 1935 | 2017-11-28 | 8,278,220,693 | -2,410,000 | 59.6019 | 13,889,198,580 | 2017-10-31 |
| 1936 | 2017-11-27 | 8,280,630,693 | -4,230,000 | 59.6192 | 13,889,198,580 | 2017-10-31 |
| 1937 | 2017-11-24 | 8,284,860,693 | -1,560,000 | 59.6497 | 13,889,198,580 | 2017-10-31 |
| 1938 | 2017-11-23 | 8,286,420,693 | -2,360,000 | 59.6609 | 13,889,198,580 | 2017-10-31 |
| 1939 | 2017-11-22 | 8,288,780,693 | 120,000 | 59.6779 | 13,889,198,580 | 2017-10-31 |
| 1940 | 2017-11-21 | 8,288,660,693 | -330,000 | 59.6770 | 13,889,198,580 | 2017-10-31 |
| 1941 | 2017-11-20 | 8,288,990,693 | -3,870,000 | 59.6794 | 13,889,198,580 | 2017-10-31 |
| 1942 | 2017-11-17 | 8,292,860,693 | 1,020,000 | 59.7073 | 13,889,198,580 | 2017-10-31 |
| 1943 | 2017-11-16 | 8,291,840,693 | 30,000 | 59.6999 | 13,889,198,580 | 2017-10-31 |
| 1944 | 2017-11-15 | 8,291,810,693 | 2,100,000 | 59.6997 | 13,889,198,580 | 2017-10-31 |
| 1945 | 2017-11-14 | 8,289,710,693 | -700,000 | 59.6846 | 13,889,198,580 | 2017-10-31 |
| 1946 | 2017-11-13 | 8,290,410,693 | -1,320,000 | 59.6896 | 13,889,198,580 | 2017-10-31 |
| 1947 | 2017-11-10 | 8,291,730,693 | 1,170,000 | 59.6991 | 13,889,198,580 | 2017-10-31 |
| 1948 | 2017-11-09 | 8,290,560,693 | 1,860,000 | 59.6907 | 13,889,198,580 | 2017-10-31 |
| 1949 | 2017-11-08 | 8,288,700,693 | 1,970,000 | 59.6773 | 13,889,198,580 | 2017-10-31 |
| 1950 | 2017-11-07 | 8,286,730,693 | -2,800,000 | 59.6631 | 13,889,198,580 | 2017-10-31 |
| 1951 | 2017-11-06 | 8,289,530,693 | 4,300,000 | 59.6833 | 13,889,198,580 | 2017-10-31 |
| 1952 | 2017-11-03 | 8,285,230,693 | 3,340,000 | 59.6523 | 13,889,198,580 | 2017-10-31 |
| 1953 | 2017-11-02 | 8,281,890,693 | -1,110,000 | 59.6283 | 13,889,198,580 | 2017-10-31 |
| 1954 | 2017-11-01 | 8,283,000,693 | 3,470,000 | 59.6363 | 13,889,198,580 | 2017-10-31 |
| 1955 | 2017-10-31 | 8,279,530,693 | -10,340,000 | 59.6113 | 13,889,198,580 | 2017-10-31 |
| 1956 | 2017-10-30 | 8,289,870,693 | -1,660,000 | 59.6857 | 13,889,198,580 | 2017-09-30 |
| 1957 | 2017-10-27 | 8,291,530,693 | -5,150,000 | 59.6977 | 13,889,198,580 | 2017-09-30 |
| 1958 | 2017-10-26 | 8,296,680,693 | 1,120,000 | 59.7348 | 13,889,198,580 | 2017-09-30 |
| 1959 | 2017-10-25 | 8,295,560,693 | -200,000 | 59.7267 | 13,889,198,580 | 2017-09-30 |
| 1960 | 2017-10-24 | 8,295,760,693 | 8,650,000 | 59.7281 | 13,889,198,580 | 2017-09-30 |
| 1961 | 2017-10-23 | 8,287,110,693 | -1,800,000 | 59.6659 | 13,889,198,580 | 2017-09-30 |
| 1962 | 2017-10-20 | 8,288,910,693 | 270,000 | 59.6788 | 13,889,198,580 | 2017-09-30 |
| 1963 | 2017-10-19 | 8,288,640,693 | 1,480,000 | 59.6769 | 13,889,198,580 | 2017-09-30 |
| 1964 | 2017-10-18 | 8,287,160,693 | 1,130,000 | 59.6662 | 13,889,198,580 | 2017-09-30 |
| 1965 | 2017-10-17 | 8,286,030,693 | 340,000 | 59.6581 | 13,889,198,580 | 2017-09-30 |
| 1966 | 2017-10-16 | 8,285,690,693 | 3,490,000 | 59.6556 | 13,889,198,580 | 2017-09-30 |
| 1967 | 2017-10-13 | 8,282,200,693 | 2,300,000 | 59.6305 | 13,889,198,580 | 2017-09-30 |
| 1968 | 2017-10-12 | 8,279,900,693 | -1,360,000 | 59.6140 | 13,889,198,580 | 2017-09-30 |
| 1969 | 2017-10-11 | 8,281,260,693 | 590,000 | 59.6237 | 13,889,198,580 | 2017-09-30 |
| 1970 | 2017-10-10 | 8,280,670,693 | 2,450,000 | 59.6195 | 13,889,198,580 | 2017-09-30 |
| 1971 | 2017-10-09 | 8,278,220,693 | -2,640,000 | 59.6019 | 13,889,198,580 | 2017-09-30 |
| 1972 | 2017-10-06 | 8,280,860,693 | 7,910,000 | 59.6209 | 13,889,198,580 | 2017-09-30 |
| 1973 | 2017-10-04 | 8,272,950,693 | -14,150,000 | 59.5639 | 13,889,198,580 | 2017-09-30 |
| 1974 | 2017-10-03 | 8,287,100,693 | 2,750,000 | 59.6658 | 13,889,198,580 | 2017-09-30 |
| 1975 | 2017-09-29 | 8,284,350,693 | 100,000 | 59.6460 | 13,889,198,580 | 2017-08-31 |
| 1976 | 2017-09-28 | 8,284,250,693 | 3,170,000 | 59.6453 | 13,889,198,580 | 2017-08-31 |
| 1977 | 2017-09-27 | 8,281,080,693 | -9,690,000 | 59.6225 | 13,889,198,580 | 2017-08-31 |
| 1978 | 2017-09-26 | 8,290,770,693 | 12,980,000 | 59.6922 | 13,889,198,580 | 2017-08-31 |
| 1979 | 2017-09-25 | 8,277,790,693 | 860,000 | 59.5988 | 13,889,198,580 | 2017-08-31 |
| 1980 | 2017-09-22 | 8,276,930,693 | 410,000 | 59.5926 | 13,889,198,580 | 2017-08-31 |
| 1981 | 2017-09-21 | 8,276,520,693 | -450,000 | 59.5896 | 13,889,198,580 | 2017-08-31 |
| 1982 | 2017-09-20 | 8,276,970,693 | -160,000 | 59.5929 | 13,889,198,580 | 2017-08-31 |
| 1983 | 2017-09-19 | 8,277,130,693 | -4,290,000 | 59.5940 | 13,889,198,580 | 2017-08-31 |
| 1984 | 2017-09-18 | 8,281,420,693 | 1,000,000 | 59.6249 | 13,889,198,580 | 2017-08-31 |
| 1985 | 2017-09-15 | 8,280,420,693 | -5,780,000 | 59.6177 | 13,889,198,580 | 2017-08-31 |
| 1986 | 2017-09-14 | 8,286,200,693 | -100,000 | 59.6593 | 13,889,198,580 | 2017-08-31 |
| 1987 | 2017-09-13 | 8,286,300,693 | 7,320,000 | 59.6600 | 13,889,198,580 | 2017-08-31 |
| 1988 | 2017-09-12 | 8,278,980,693 | 450,000 | 59.6073 | 13,889,198,580 | 2017-08-31 |
| 1989 | 2017-09-11 | 8,278,530,693 | -1,090,000 | 59.6041 | 13,889,198,580 | 2017-08-31 |
| 1990 | 2017-09-08 | 8,279,620,693 | 4,260,000 | 59.6119 | 13,889,198,580 | 2017-08-31 |
| 1991 | 2017-09-07 | 8,275,360,693 | -3,340,000 | 59.5813 | 13,889,198,580 | 2017-08-31 |
| 1992 | 2017-09-06 | 8,278,700,693 | -2,930,000 | 59.6053 | 13,889,198,580 | 2017-08-31 |
| 1993 | 2017-09-05 | 8,281,630,693 | 3,760,000 | 59.6264 | 13,889,198,580 | 2017-08-31 |
| 1994 | 2017-09-04 | 8,277,870,693 | -1,190,000 | 59.5993 | 13,889,198,580 | 2017-08-31 |
| 1995 | 2017-09-01 | 8,279,060,693 | 260,000 | 59.6079 | 13,889,198,580 | 2017-08-31 |
| 1996 | 2017-08-31 | 8,278,800,693 | 200,000 | 59.6060 | 13,889,198,580 | 2017-08-31 |
| 1997 | 2017-08-30 | 8,278,600,693 | 6,570,000 | 59.6046 | 13,889,198,580 | 2017-07-31 |
| 1998 | 2017-08-29 | 8,272,030,693 | -6,550,000 | 59.5573 | 13,889,198,580 | 2017-07-31 |
| 1999 | 2017-08-28 | 8,278,580,693 | -3,520,000 | 59.6045 | 13,889,198,580 | 2017-07-31 |
| 2000 | 2017-08-25 | 8,282,100,693 | -5,850,000 | 59.6298 | 13,889,198,580 | 2017-07-31 |
| 2001 | 2017-08-24 | 8,287,950,693 | -6,740,000 | 59.6719 | 13,889,198,580 | 2017-07-31 |
| 2002 | 2017-08-23 | 8,294,690,693 | 0 | 59.7204 | 13,889,198,580 | 2017-07-31 |
| 2003 | 2017-08-22 | 8,294,690,693 | -17,640,000 | 59.7204 | 13,889,198,580 | 2017-07-31 |
| 2004 | 2017-08-21 | 8,312,330,693 | 1,370,000 | 59.8474 | 13,889,198,580 | 2017-07-31 |
| 2005 | 2017-08-18 | 8,310,960,693 | -140,000 | 59.8376 | 13,889,198,580 | 2017-07-31 |
| 2006 | 2017-08-17 | 8,311,100,693 | 2,540,000 | 59.8386 | 13,889,198,580 | 2017-07-31 |
| 2007 | 2017-08-16 | 8,308,560,693 | 340,000 | 59.8203 | 13,889,198,580 | 2017-07-31 |
| 2008 | 2017-08-15 | 8,308,220,693 | -2,020,000 | 59.8179 | 13,889,198,580 | 2017-07-31 |
| 2009 | 2017-08-14 | 8,310,240,693 | 1,590,000 | 59.8324 | 13,889,198,580 | 2017-07-31 |
| 2010 | 2017-08-11 | 8,308,650,693 | -750,000 | 59.8210 | 13,889,198,580 | 2017-07-31 |
| 2011 | 2017-08-10 | 8,309,400,693 | -870,000 | 59.8264 | 13,889,198,580 | 2017-07-31 |
| 2012 | 2017-08-09 | 8,310,270,693 | 4,550,000 | 59.8326 | 13,889,198,580 | 2017-07-31 |
| 2013 | 2017-08-08 | 8,305,720,693 | 870,000 | 59.7999 | 13,889,198,580 | 2017-07-31 |
| 2014 | 2017-08-07 | 8,304,850,693 | 80,000 | 59.7936 | 13,889,198,580 | 2017-07-31 |
| 2015 | 2017-08-04 | 8,304,770,693 | -11,810,000 | 59.7930 | 13,889,198,580 | 2017-07-31 |
| 2016 | 2017-08-03 | 8,316,580,693 | 150,000 | 59.8780 | 13,889,198,580 | 2017-07-31 |
| 2017 | 2017-08-02 | 8,316,430,693 | 810,000 | 59.8770 | 13,889,198,580 | 2017-07-31 |
| 2018 | 2017-08-01 | 8,315,620,693 | 1,700,000 | 59.8711 | 13,889,198,580 | 2017-07-31 |
| 2019 | 2017-07-31 | 8,313,920,693 | 200,000 | 59.8589 | 13,889,198,580 | 2017-07-31 |
| 2020 | 2017-07-28 | 8,313,720,693 | 16,410,000 | 59.8575 | 13,889,198,580 | 2017-06-30 |
| 2021 | 2017-07-27 | 8,297,310,693 | 13,590,000 | 59.7393 | 13,889,198,580 | 2017-06-30 |
| 2022 | 2017-07-26 | 8,283,720,693 | 1,120,000 | 59.6415 | 13,889,198,580 | 2017-06-30 |
| 2023 | 2017-07-25 | 8,282,600,693 | 330,000 | 59.6334 | 13,889,198,580 | 2017-06-30 |
| 2024 | 2017-07-24 | 8,282,270,693 | 3,950,000 | 59.6310 | 13,889,198,580 | 2017-06-30 |
| 2025 | 2017-07-21 | 8,278,320,693 | 1,090,000 | 59.6026 | 13,889,198,580 | 2017-06-30 |
| 2026 | 2017-07-20 | 8,277,230,693 | 400,000 | 59.5947 | 13,889,198,580 | 2017-06-30 |
| 2027 | 2017-07-19 | 8,276,830,693 | 2,750,000 | 59.5919 | 13,889,198,580 | 2017-06-30 |
| 2028 | 2017-07-18 | 8,274,080,693 | 2,720,000 | 59.5721 | 13,889,198,580 | 2017-06-30 |
| 2029 | 2017-07-17 | 8,271,360,693 | 2,870,000 | 59.5525 | 13,889,198,580 | 2017-06-30 |
| 2030 | 2017-07-14 | 8,268,490,693 | 3,580,000 | 59.5318 | 13,889,198,580 | 2017-06-30 |
| 2031 | 2017-07-13 | 8,264,910,693 | 4,930,000 | 59.5060 | 13,889,198,580 | 2017-06-30 |
| 2032 | 2017-07-12 | 8,259,980,693 | 7,360,000 | 59.4705 | 13,889,198,580 | 2017-06-30 |
| 2033 | 2017-07-11 | 8,252,620,693 | 270,000 | 59.4175 | 13,889,198,580 | 2017-06-30 |
| 2034 | 2017-07-10 | 8,252,350,693 | 1,940,000 | 59.4156 | 13,889,198,580 | 2017-06-30 |
| 2035 | 2017-07-07 | 8,250,410,693 | -3,300,000 | 59.4016 | 13,889,198,580 | 2017-06-30 |
| 2036 | 2017-07-06 | 8,253,710,693 | -300,000 | 59.4254 | 13,889,198,580 | 2017-06-30 |
| 2037 | 2017-07-05 | 8,254,010,693 | 6,860,000 | 59.4276 | 13,889,198,580 | 2017-06-30 |
| 2038 | 2017-07-04 | 8,247,150,693 | -1,100,000 | 59.3782 | 13,889,198,580 | 2017-06-30 |
| 2039 | 2017-07-03 | 8,248,250,693 | 2,860,000 | 59.3861 | 13,889,198,580 | 2017-06-30 |
| 2040 | 2017-06-30 | 8,245,390,693 | 18,260,000 | 59.3655 | 13,889,198,580 | 2017-06-30 |
| 2041 | 2017-06-29 | 8,227,130,693 | -2,830,000 | 59.2340 | 13,889,198,580 | 2017-05-31 |
| 2042 | 2017-06-28 | 8,229,960,693 | 12,170,000 | 59.2544 | 13,889,198,580 | 2017-05-31 |
| 2043 | 2017-06-27 | 8,217,790,693 | 1,780,000 | 59.1668 | 13,889,198,580 | 2017-05-31 |
| 2044 | 2017-06-26 | 8,216,010,693 | 0 | 59.1540 | 13,889,198,580 | 2017-05-31 |
| 2045 | 2017-06-23 | 8,216,010,693 | 6,200,000 | 59.1540 | 13,889,198,580 | 2017-05-31 |
| 2046 | 2017-06-22 | 8,209,810,693 | 8,730,000 | 59.1093 | 13,889,198,580 | 2017-05-31 |
| 2047 | 2017-06-21 | 8,201,080,693 | -430,000 | 59.0465 | 13,889,198,580 | 2017-05-31 |
| 2048 | 2017-06-20 | 8,201,510,693 | -770,000 | 59.0496 | 13,889,198,580 | 2017-05-31 |
| 2049 | 2017-06-19 | 8,202,280,693 | 790,000 | 59.0551 | 13,889,198,580 | 2017-05-31 |
| 2050 | 2017-06-16 | 8,201,490,693 | -3,490,000 | 59.0494 | 13,889,198,580 | 2017-05-31 |
| 2051 | 2017-06-15 | 8,204,980,693 | 1,970,000 | 59.0745 | 13,889,198,580 | 2017-05-31 |
| 2052 | 2017-06-14 | 8,203,010,693 | 1,350,000 | 59.0604 | 13,889,198,580 | 2017-05-31 |
| 2053 | 2017-06-13 | 8,201,660,693 | -1,300,000 | 59.0506 | 13,889,198,580 | 2017-05-31 |
| 2054 | 2017-06-12 | 8,202,960,693 | -20,000 | 59.0600 | 13,889,198,580 | 2017-05-31 |
| 2055 | 2017-06-09 | 8,202,980,693 | 380,000 | 59.0601 | 13,889,198,580 | 2017-05-31 |
| 2056 | 2017-06-08 | 8,202,600,693 | -1,870,000 | 59.0574 | 13,889,198,580 | 2017-05-31 |
| 2057 | 2017-06-07 | 8,204,470,693 | -790,000 | 59.0709 | 13,889,198,580 | 2017-05-31 |
| 2058 | 2017-06-06 | 8,205,260,693 | 1,000,000 | 59.0766 | 13,889,198,580 | 2017-05-31 |
| 2059 | 2017-06-05 | 8,204,260,693 | 3,470,000 | 59.0694 | 13,889,198,580 | 2017-05-31 |
| 2060 | 2017-06-02 | 8,200,790,693 | -60,000 | 59.0444 | 13,889,198,580 | 2017-05-31 |
| 2061 | 2017-06-01 | 8,200,850,693 | -100,000 | 59.0448 | 13,889,198,580 | 2017-05-31 |
| 2062 | 2017-05-31 | 8,200,950,693 | -1,020,000 | 59.0455 | 13,889,198,580 | 2017-05-31 |
| 2063 | 2017-05-29 | 8,201,970,693 | 1,170,000 | 59.0529 | 13,889,198,580 | 2017-04-30 |
| 2064 | 2017-05-26 | 8,200,800,693 | 530,000 | 59.0444 | 13,889,198,580 | 2017-04-30 |
| 2065 | 2017-05-25 | 8,200,270,693 | 50,000 | 59.0406 | 13,889,198,580 | 2017-04-30 |
| 2066 | 2017-05-24 | 8,200,220,693 | 230,000 | 59.0403 | 13,889,198,580 | 2017-04-30 |
| 2067 | 2017-05-23 | 8,199,990,693 | -90,000 | 59.0386 | 13,889,198,580 | 2017-04-30 |
| 2068 | 2017-05-22 | 8,200,080,693 | -40,000 | 59.0393 | 13,889,198,580 | 2017-04-30 |
| 2069 | 2017-05-19 | 8,200,120,693 | 1,430,000 | 59.0396 | 13,889,198,580 | 2017-04-30 |
| 2070 | 2017-05-18 | 8,198,690,693 | -2,410,000 | 59.0293 | 13,889,198,580 | 2017-04-30 |
| 2071 | 2017-05-17 | 8,201,100,693 | -6,180,000 | 59.0466 | 13,889,198,580 | 2017-04-30 |
| 2072 | 2017-05-16 | 8,207,280,693 | 6,050,000 | 59.0911 | 13,889,198,580 | 2017-04-30 |
| 2073 | 2017-05-15 | 8,201,230,693 | -5,890,000 | 59.0475 | 13,889,198,580 | 2017-04-30 |
| 2074 | 2017-05-12 | 8,207,120,693 | -4,800,000 | 59.0900 | 13,889,198,580 | 2017-04-30 |
| 2075 | 2017-05-11 | 8,211,920,693 | -2,290,000 | 59.1245 | 13,889,198,580 | 2017-04-30 |
| 2076 | 2017-05-10 | 8,214,210,693 | -3,750,000 | 59.1410 | 13,889,198,580 | 2017-04-30 |
| 2077 | 2017-05-09 | 8,217,960,693 | 510,000 | 59.1680 | 13,889,198,580 | 2017-04-30 |
| 2078 | 2017-05-08 | 8,217,450,693 | -9,160,000 | 59.1643 | 13,889,198,580 | 2017-04-30 |
| 2079 | 2017-05-05 | 8,226,610,693 | -12,320,000 | 59.2303 | 13,889,198,580 | 2017-04-30 |
| 2080 | 2017-05-04 | 8,238,930,693 | -2,010,000 | 59.3190 | 13,889,198,580 | 2017-04-30 |
| 2081 | 2017-05-02 | 8,240,940,693 | 1,260,000 | 59.3334 | 13,889,198,580 | 2017-04-30 |
| 2082 | 2017-04-28 | 8,239,680,693 | -1,760,000 | 59.3244 | 13,889,198,580 | 2017-03-31 |
| 2083 | 2017-04-27 | 8,241,440,693 | 1,110,000 | 59.3370 | 13,889,198,580 | 2017-03-31 |
| 2084 | 2017-04-26 | 8,240,330,693 | -10,500,000 | 59.3291 | 13,889,198,580 | 2017-03-31 |
| 2085 | 2017-04-25 | 8,250,830,693 | -60,450,000 | 59.4047 | 13,889,198,580 | 2017-03-31 |
| 2086 | 2017-04-24 | 8,311,280,693 | -1,580,000 | 59.8399 | 13,889,198,580 | 2017-03-31 |
| 2087 | 2017-04-21 | 8,312,860,693 | 1,240,000 | 59.8513 | 13,889,198,580 | 2017-03-31 |
| 2088 | 2017-04-20 | 8,311,620,693 | -12,770,000 | 59.8423 | 13,889,198,580 | 2017-03-31 |
| 2089 | 2017-04-19 | 8,324,390,693 | -6,010,000 | 59.9343 | 13,889,198,580 | 2017-03-31 |
| 2090 | 2017-04-18 | 8,330,400,693 | -10,000 | 59.9775 | 13,889,198,580 | 2017-03-31 |
| 2091 | 2017-04-13 | 8,330,410,693 | 1,030,000 | 59.9776 | 13,889,198,580 | 2017-03-31 |
| 2092 | 2017-04-12 | 8,329,380,693 | 10,720,000 | 59.9702 | 13,889,198,580 | 2017-03-31 |
| 2093 | 2017-04-11 | 8,318,660,693 | 300,000 | 59.8930 | 13,889,198,580 | 2017-03-31 |
| 2094 | 2017-04-10 | 8,318,360,693 | 1,320,000 | 59.8909 | 13,889,198,580 | 2017-03-31 |
| 2095 | 2017-04-07 | 8,317,040,693 | -1,400,000 | 59.8814 | 13,889,198,580 | 2017-03-31 |
| 2096 | 2017-04-06 | 8,318,440,693 | 10,000,000 | 59.8914 | 13,889,198,580 | 2017-03-31 |
| 2097 | 2017-04-05 | 8,308,440,693 | -1,240,000 | 59.8194 | 13,889,198,580 | 2017-03-31 |
| 2098 | 2017-04-03 | 8,309,680,693 | -100,000 | 59.8284 | 13,889,198,580 | 2017-03-31 |
| 2099 | 2017-03-31 | 8,309,780,693 | 580,000 | 59.8291 | 13,889,198,580 | 2017-03-31 |
| 2100 | 2017-03-30 | 8,309,200,693 | 200,000 | 59.8249 | 13,889,198,580 | 2017-02-28 |
| 2101 | 2017-03-29 | 8,309,000,693 | 360,000 | 59.8235 | 13,889,198,580 | 2017-02-28 |
| 2102 | 2017-03-28 | 8,308,640,693 | 9,050,000 | 59.8209 | 13,889,198,580 | 2017-02-28 |
| 2103 | 2017-03-27 | 8,299,590,693 | 400,000 | 59.7557 | 13,889,198,580 | 2017-02-28 |
| 2104 | 2017-03-24 | 8,299,190,693 | 1,980,000 | 59.7528 | 13,889,198,580 | 2017-02-28 |
| 2105 | 2017-03-23 | 8,297,210,693 | 2,120,000 | 59.7386 | 13,889,198,580 | 2017-02-28 |
| 2106 | 2017-03-22 | 8,295,090,693 | -1,940,000 | 59.7233 | 13,889,198,580 | 2017-02-28 |
| 2107 | 2017-03-21 | 8,297,030,693 | -1,990,000 | 59.7373 | 13,889,198,580 | 2017-02-28 |
| 2108 | 2017-03-20 | 8,299,020,693 | 2,890,000 | 59.7516 | 13,889,198,580 | 2017-02-28 |
| 2109 | 2017-03-17 | 8,296,130,693 | 6,340,000 | 59.7308 | 13,889,198,580 | 2017-02-28 |
| 2110 | 2017-03-16 | 8,289,790,693 | 1,330,000 | 59.6852 | 13,889,198,580 | 2017-02-28 |
| 2111 | 2017-03-15 | 8,288,460,693 | 14,620,000 | 59.6756 | 13,889,198,580 | 2017-02-28 |
| 2112 | 2017-03-14 | 8,273,840,693 | 8,790,000 | 59.5703 | 13,889,198,580 | 2017-02-28 |
| 2113 | 2017-03-13 | 8,265,050,693 | -19,410,000 | 59.5070 | 13,889,198,580 | 2017-02-28 |
| 2114 | 2017-03-10 | 8,284,460,693 | 4,450,000 | 59.6468 | 13,889,198,580 | 2017-02-28 |
| 2115 | 2017-03-09 | 8,280,010,693 | 8,750,000 | 59.6147 | 13,889,198,580 | 2017-02-28 |
| 2116 | 2017-03-08 | 8,271,260,693 | 770,000 | 59.5517 | 13,889,198,580 | 2017-02-28 |
| 2117 | 2017-03-07 | 8,270,490,693 | 1,200,000 | 59.5462 | 13,889,198,580 | 2017-02-28 |
| 2118 | 2017-03-06 | 8,269,290,693 | 250,000 | 59.5376 | 13,889,198,580 | 2017-02-28 |
| 2119 | 2017-03-03 | 8,269,040,693 | -5,590,000 | 59.5358 | 13,889,198,580 | 2017-02-28 |
| 2120 | 2017-03-02 | 8,274,630,693 | -3,020,000 | 59.5760 | 13,889,198,580 | 2017-02-28 |
| 2121 | 2017-03-01 | 8,277,650,693 | 1,240,000 | 59.5978 | 13,889,198,580 | 2017-02-28 |
| 2122 | 2017-02-28 | 8,276,410,693 | 12,780,000 | 59.5888 | 13,889,198,580 | 2017-02-28 |
| 2123 | 2017-02-27 | 8,263,630,693 | 3,780,000 | 59.4968 | 13,889,198,580 | 2017-01-31 |
| 2124 | 2017-02-24 | 8,259,850,693 | -900,000 | 59.4696 | 13,889,198,580 | 2017-01-31 |
| 2125 | 2017-02-23 | 8,260,750,693 | 5,920,000 | 59.4761 | 13,889,198,580 | 2017-01-31 |
| 2126 | 2017-02-22 | 8,254,830,693 | -820,000 | 59.4335 | 13,889,198,580 | 2017-01-31 |
| 2127 | 2017-02-21 | 8,255,650,693 | 26,910,000 | 59.4394 | 13,889,198,580 | 2017-01-31 |
| 2128 | 2017-02-20 | 8,228,740,693 | 5,950,000 | 59.2456 | 13,889,198,580 | 2017-01-31 |
| 2129 | 2017-02-17 | 8,222,790,693 | -5,540,000 | 59.2028 | 13,889,198,580 | 2017-01-31 |
| 2130 | 2017-02-16 | 8,228,330,693 | 3,130,000 | 59.2427 | 13,889,198,580 | 2017-01-31 |
| 2131 | 2017-02-15 | 8,225,200,693 | 5,740,000 | 59.2201 | 13,889,198,580 | 2017-01-31 |
| 2132 | 2017-02-14 | 8,219,460,693 | -550,000 | 59.1788 | 13,889,198,580 | 2017-01-31 |
| 2133 | 2017-02-13 | 8,220,010,693 | -22,930,000 | 59.1828 | 13,889,198,580 | 2017-01-31 |
| 2134 | 2017-02-10 | 8,242,940,693 | -2,500,000 | 59.3478 | 13,889,198,580 | 2017-01-31 |
| 2135 | 2017-02-09 | 8,245,440,693 | -4,160,000 | 59.3658 | 13,889,198,580 | 2017-01-31 |
| 2136 | 2017-02-08 | 8,249,600,693 | 120,000 | 59.3958 | 13,889,198,580 | 2017-01-31 |
| 2137 | 2017-02-07 | 8,249,480,693 | 260,000 | 59.3949 | 13,889,198,580 | 2017-01-31 |
| 2138 | 2017-02-06 | 8,249,220,693 | 3,800,000 | 59.3931 | 13,889,198,580 | 2017-01-31 |
| 2139 | 2017-02-03 | 8,245,420,693 | 2,360,000 | 59.3657 | 13,889,198,580 | 2017-01-31 |
| 2140 | 2017-02-02 | 8,243,060,693 | 1,580,000 | 59.3487 | 13,889,198,580 | 2017-01-31 |
| 2141 | 2017-02-01 | 8,241,480,693 | 670,000 | 59.3373 | 13,889,198,580 | 2017-01-31 |
| 2142 | 2017-01-27 | 8,240,810,693 | 0 | 59.3325 | 13,889,198,580 | 2016-12-31 |
| 2143 | 2017-01-26 | 8,240,810,693 | 4,820,000 | 59.3325 | 13,889,198,580 | 2016-12-31 |
| 2144 | 2017-01-25 | 8,235,990,693 | -900,000 | 59.2978 | 13,889,198,580 | 2016-12-31 |
| 2145 | 2017-01-24 | 8,236,890,693 | 5,360,000 | 59.3043 | 13,889,198,580 | 2016-12-31 |
| 2146 | 2017-01-23 | 8,231,530,693 | 510,000 | 59.2657 | 13,889,198,580 | 2016-12-31 |
| 2147 | 2017-01-20 | 8,231,020,693 | 0 | 59.2620 | 13,889,198,580 | 2016-12-31 |
| 2148 | 2017-01-19 | 8,231,020,693 | 1,190,000 | 59.2620 | 13,889,198,580 | 2016-12-31 |
| 2149 | 2017-01-18 | 8,229,830,693 | 600,000 | 59.2535 | 13,889,198,580 | 2016-12-31 |
| 2150 | 2017-01-17 | 8,229,230,693 | -9,540,000 | 59.2491 | 13,889,198,580 | 2016-12-31 |
| 2151 | 2017-01-16 | 8,238,770,693 | 1,050,000 | 59.3178 | 13,889,198,580 | 2016-12-31 |
| 2152 | 2017-01-13 | 8,237,720,693 | 560,000 | 59.3103 | 13,889,198,580 | 2016-12-31 |
| 2153 | 2017-01-12 | 8,237,160,693 | -1,460,000 | 59.3062 | 13,889,198,580 | 2016-12-31 |
| 2154 | 2017-01-11 | 8,238,620,693 | 600,000 | 59.3167 | 13,889,198,580 | 2016-12-31 |
| 2155 | 2017-01-10 | 8,238,020,693 | 720,000 | 59.3124 | 13,889,198,580 | 2016-12-31 |
| 2156 | 2017-01-09 | 8,237,300,693 | -10,000 | 59.3072 | 13,889,198,580 | 2016-12-31 |
| 2157 | 2017-01-06 | 8,237,310,693 | 4,650,000 | 59.3073 | 13,889,198,580 | 2016-12-31 |
| 2158 | 2017-01-05 | 8,232,660,693 | -70,000 | 59.2738 | 13,889,198,580 | 2016-12-31 |
| 2159 | 2017-01-04 | 8,232,730,693 | 700,000 | 59.2743 | 13,889,198,580 | 2016-12-31 |
| 2160 | 2017-01-03 | 8,232,030,693 | 4,990,000 | 59.2693 | 13,889,198,580 | 2016-12-31 |
| 2161 | 2016-12-30 | 8,227,040,693 | -2,410,000 | 59.2334 | 13,889,198,580 | 2016-11-30 |
| 2162 | 2016-12-29 | 8,229,450,693 | -2,930,000 | 59.2507 | 13,889,198,580 | 2016-11-30 |
| 2163 | 2016-12-28 | 8,232,380,693 | -1,100,000 | 59.2718 | 13,889,198,580 | 2016-11-30 |
| 2164 | 2016-12-23 | 8,233,480,693 | -400,000 | 59.2797 | 13,889,198,580 | 2016-11-30 |
| 2165 | 2016-12-22 | 8,233,880,693 | 0 | 59.2826 | 13,889,198,580 | 2016-11-30 |
| 2166 | 2016-12-21 | 8,233,880,693 | 3,630,000 | 59.2826 | 13,889,198,580 | 2016-11-30 |
| 2167 | 2016-12-20 | 8,230,250,693 | 4,352,000 | 59.2565 | 13,889,198,580 | 2016-11-30 |
| 2168 | 2016-12-19 | 8,225,898,693 | 30,000 | 59.2252 | 13,889,198,580 | 2016-11-30 |
| 2169 | 2016-12-16 | 8,225,868,693 | 400,000 | 59.2249 | 13,889,198,580 | 2016-11-30 |
| 2170 | 2016-12-15 | 8,225,468,693 | -100,000 | 59.2221 | 13,889,198,580 | 2016-11-30 |
| 2171 | 2016-12-14 | 8,225,568,693 | 660,000 | 59.2228 | 13,889,198,580 | 2016-11-30 |
| 2172 | 2016-12-13 | 8,224,908,693 | 24,370,000 | 59.2180 | 13,889,198,580 | 2016-11-30 |
| 2173 | 2016-12-12 | 8,200,538,693 | 3,420,000 | 59.0426 | 13,889,198,580 | 2016-11-30 |
| 2174 | 2016-12-09 | 8,197,118,693 | -100,000 | 59.0179 | 13,889,198,580 | 2016-11-30 |
| 2175 | 2016-12-08 | 8,197,218,693 | 1,650,000 | 59.0187 | 13,889,198,580 | 2016-11-30 |
| 2176 | 2016-12-07 | 8,195,568,693 | 9,430,000 | 59.0068 | 13,889,198,580 | 2016-11-30 |
| 2177 | 2016-12-06 | 8,186,138,693 | 11,300,000 | 58.9389 | 13,889,198,580 | 2016-11-30 |
| 2178 | 2016-12-05 | 8,174,838,693 | 1,260,000 | 58.8575 | 13,889,198,580 | 2016-11-30 |
| 2179 | 2016-12-02 | 8,173,578,693 | 2,850,000 | 58.8485 | 13,889,198,580 | 2016-11-30 |
| 2180 | 2016-12-01 | 8,170,728,693 | -2,820,000 | 58.8279 | 13,889,198,580 | 2016-11-30 |
| 2181 | 2016-11-30 | 8,173,548,693 | 7,120,000 | 58.8482 | 13,889,198,580 | 2016-11-30 |
| 2182 | 2016-11-29 | 8,166,428,693 | -17,590,000 | 58.7970 | 13,889,198,580 | 2016-10-31 |
| 2183 | 2016-11-28 | 8,184,018,693 | 10,640,000 | 58.9236 | 13,889,198,580 | 2016-10-31 |
| 2184 | 2016-11-25 | 8,173,378,693 | -200,000 | 58.8470 | 13,889,198,580 | 2016-10-31 |
| 2185 | 2016-11-24 | 8,173,578,693 | -12,290,000 | 58.8485 | 13,889,198,580 | 2016-10-31 |
| 2186 | 2016-11-23 | 8,185,868,693 | 28,360,000 | 58.9369 | 13,889,198,580 | 2016-10-31 |
| 2187 | 2016-11-22 | 8,157,508,693 | 8,200,000 | 58.7328 | 13,889,198,580 | 2016-10-31 |
| 2188 | 2016-11-21 | 8,149,308,693 | -4,360,000 | 58.6737 | 13,889,198,580 | 2016-10-31 |
| 2189 | 2016-11-18 | 8,153,668,693 | 1,280,000 | 58.7051 | 13,889,198,580 | 2016-10-31 |
| 2190 | 2016-11-17 | 8,152,388,693 | -1,320,000 | 58.6959 | 13,889,198,580 | 2016-10-31 |
| 2191 | 2016-11-16 | 8,153,708,693 | 80,000 | 58.7054 | 13,889,198,580 | 2016-10-31 |
| 2192 | 2016-11-15 | 8,153,628,693 | 1,680,000 | 58.7048 | 13,889,198,580 | 2016-10-31 |
| 2193 | 2016-11-14 | 8,151,948,693 | 140,000 | 58.6927 | 13,889,198,580 | 2016-10-31 |
| 2194 | 2016-11-11 | 8,151,808,693 | 3,910,000 | 58.6917 | 13,889,198,580 | 2016-10-31 |
| 2195 | 2016-11-10 | 8,147,898,693 | -1,030,000 | 58.6636 | 13,889,198,580 | 2016-10-31 |
| 2196 | 2016-11-09 | 8,148,928,693 | -7,920,000 | 58.6710 | 13,889,198,580 | 2016-10-31 |
| 2197 | 2016-11-08 | 8,156,848,693 | -4,360,000 | 58.7280 | 13,889,198,580 | 2016-10-31 |
| 2198 | 2016-11-07 | 8,161,208,693 | 870,000 | 58.7594 | 13,889,198,580 | 2016-10-31 |
| 2199 | 2016-11-04 | 8,160,338,693 | -770,000 | 58.7531 | 13,889,198,580 | 2016-10-31 |
| 2200 | 2016-11-03 | 8,161,108,693 | 5,270,000 | 58.7587 | 13,889,198,580 | 2016-10-31 |
| 2201 | 2016-11-02 | 8,155,838,693 | 2,810,000 | 58.7207 | 13,889,198,580 | 2016-10-31 |
| 2202 | 2016-11-01 | 8,153,028,693 | 90,000 | 58.7005 | 13,889,198,580 | 2016-10-31 |
| 2203 | 2016-10-31 | 8,152,938,693 | -170,000 | 58.6998 | 13,889,198,580 | 2016-10-31 |
| 2204 | 2016-10-28 | 8,153,108,693 | 1,080,000 | 58.7011 | 13,889,198,580 | 2016-09-30 |
| 2205 | 2016-10-27 | 8,152,028,693 | -6,630,000 | 58.6933 | 13,889,198,580 | 2016-09-30 |
| 2206 | 2016-10-26 | 8,158,658,693 | -390,000 | 58.7410 | 13,889,198,580 | 2016-09-30 |
| 2207 | 2016-10-25 | 8,159,048,693 | 9,300,000 | 58.7438 | 13,889,198,580 | 2016-09-30 |
| 2208 | 2016-10-24 | 8,149,748,693 | 2,220,000 | 58.6769 | 13,889,198,580 | 2016-09-30 |
| 2209 | 2016-10-21 | 8,147,528,693 | 0 | 58.6609 | 13,889,198,580 | 2016-09-30 |
| 2210 | 2016-10-20 | 8,147,528,693 | 450,000 | 58.6609 | 13,889,198,580 | 2016-09-30 |
| 2211 | 2016-10-19 | 8,147,078,693 | -550,000 | 58.6577 | 13,889,198,580 | 2016-09-30 |
| 2212 | 2016-10-18 | 8,147,628,693 | 1,420,000 | 58.6616 | 13,889,198,580 | 2016-09-30 |
| 2213 | 2016-10-17 | 8,146,208,693 | 2,730,000 | 58.6514 | 13,889,198,580 | 2016-09-30 |
| 2214 | 2016-10-14 | 8,143,478,693 | 5,140,000 | 58.6317 | 13,889,198,580 | 2016-09-30 |
| 2215 | 2016-10-13 | 8,138,338,693 | 990,000 | 58.5947 | 13,889,198,580 | 2016-09-30 |
| 2216 | 2016-10-12 | 8,137,348,693 | 4,800,000 | 58.5876 | 13,889,198,580 | 2016-09-30 |
| 2217 | 2016-10-11 | 8,132,548,693 | 2,770,000 | 58.5530 | 13,889,198,580 | 2016-09-30 |
| 2218 | 2016-10-07 | 8,129,778,693 | 2,830,000 | 58.5331 | 13,889,198,580 | 2016-09-30 |
| 2219 | 2016-10-06 | 8,126,948,693 | 13,010,000 | 58.5127 | 13,889,198,580 | 2016-09-30 |
| 2220 | 2016-10-05 | 8,113,938,693 | -2,250,000 | 58.4191 | 13,889,198,580 | 2016-09-30 |
| 2221 | 2016-10-04 | 8,116,188,693 | 2,460,000 | 58.4353 | 13,889,198,580 | 2016-09-30 |
| 2222 | 2016-10-03 | 8,113,728,693 | 1,480,000 | 58.4175 | 13,889,198,580 | 2016-09-30 |
| 2223 | 2016-09-30 | 8,112,248,693 | -6,640,000 | 58.4069 | 13,889,198,580 | 2016-09-30 |
| 2224 | 2016-09-29 | 8,118,888,693 | 17,330,000 | 58.4547 | 13,889,198,580 | 2016-08-31 |
| 2225 | 2016-09-28 | 8,101,558,693 | -6,750,000 | 58.3299 | 13,889,198,580 | 2016-08-31 |
| 2226 | 2016-09-27 | 8,108,308,693 | 1,500,000 | 58.3785 | 13,889,198,580 | 2016-08-31 |
| 2227 | 2016-09-26 | 8,106,808,693 | -20,000 | 58.3677 | 13,889,198,580 | 2016-08-31 |
| 2228 | 2016-09-23 | 8,106,828,693 | -1,800,000 | 58.3679 | 13,889,198,580 | 2016-08-31 |
| 2229 | 2016-09-22 | 8,108,628,693 | -2,150,000 | 58.3808 | 13,889,198,580 | 2016-08-31 |
| 2230 | 2016-09-21 | 8,110,778,693 | 1,010,000 | 58.3963 | 13,889,198,580 | 2016-08-31 |
| 2231 | 2016-09-20 | 8,109,768,693 | -1,430,000 | 58.3890 | 13,889,198,580 | 2016-08-31 |
| 2232 | 2016-09-19 | 8,111,198,693 | -590,000 | 58.3993 | 13,889,198,580 | 2016-08-31 |
| 2233 | 2016-09-15 | 8,111,788,693 | -4,770,000 | 58.4036 | 13,889,198,580 | 2016-08-31 |
| 2234 | 2016-09-14 | 8,116,558,693 | -4,160,000 | 58.4379 | 13,889,198,580 | 2016-08-31 |
| 2235 | 2016-09-13 | 8,120,718,693 | -150,000 | 58.4679 | 13,889,198,580 | 2016-08-31 |
| 2236 | 2016-09-12 | 8,120,868,693 | -9,840,000 | 58.4690 | 13,889,198,580 | 2016-08-31 |
| 2237 | 2016-09-09 | 8,130,708,693 | -10,140,000 | 58.5398 | 13,889,198,580 | 2016-08-31 |
| 2238 | 2016-09-08 | 8,140,848,693 | -1,020,000 | 58.6128 | 13,889,198,580 | 2016-08-31 |
| 2239 | 2016-09-07 | 8,141,868,693 | 2,880,000 | 58.6201 | 13,889,198,580 | 2016-08-31 |
| 2240 | 2016-09-06 | 8,138,988,693 | -160,000 | 58.5994 | 13,889,198,580 | 2016-08-31 |
| 2241 | 2016-09-05 | 8,139,148,693 | -1,000,000 | 58.6006 | 13,889,198,580 | 2016-08-31 |
| 2242 | 2016-09-02 | 8,140,148,693 | -260,000 | 58.6078 | 13,889,198,580 | 2016-08-31 |
| 2243 | 2016-09-01 | 8,140,408,693 | -130,000 | 58.6096 | 13,889,198,580 | 2016-08-31 |
| 2244 | 2016-08-31 | 8,140,538,693 | -530,000 | 58.6106 | 13,889,198,580 | 2016-08-31 |
| 2245 | 2016-08-30 | 8,141,068,693 | 5,330,000 | 58.6144 | 13,889,198,580 | 2016-07-31 |
| 2246 | 2016-08-29 | 8,135,738,693 | -6,530,000 | 58.5760 | 13,889,198,580 | 2016-07-31 |
| 2247 | 2016-08-26 | 8,142,268,693 | 27,005,000 | 58.6230 | 13,889,198,580 | 2016-07-31 |
| 2248 | 2016-08-25 | 8,115,263,693 | 21,250,000 | 58.4286 | 13,889,198,580 | 2016-07-31 |
| 2249 | 2016-08-24 | 8,094,013,693 | 5,420,000 | 58.2756 | 13,889,198,580 | 2016-07-31 |
| 2250 | 2016-08-23 | 8,088,593,693 | 9,060,000 | 58.2366 | 13,889,198,580 | 2016-07-31 |
| 2251 | 2016-08-22 | 8,079,533,693 | -7,150,000 | 58.1713 | 13,889,198,580 | 2016-07-31 |
| 2252 | 2016-08-19 | 8,086,683,693 | -5,970,000 | 58.2228 | 13,889,198,580 | 2016-07-31 |
| 2253 | 2016-08-18 | 8,092,653,693 | 9,530,000 | 58.2658 | 13,889,198,580 | 2016-07-31 |
| 2254 | 2016-08-17 | 8,083,123,693 | 3,000,000 | 58.1972 | 13,889,198,580 | 2016-07-31 |
| 2255 | 2016-08-16 | 8,080,123,693 | -880,000 | 58.1756 | 13,889,198,580 | 2016-07-31 |
| 2256 | 2016-08-15 | 8,081,003,693 | -600,000 | 58.1819 | 13,889,198,580 | 2016-07-31 |
| 2257 | 2016-08-12 | 8,081,603,693 | 1,490,000 | 58.1862 | 13,889,198,580 | 2016-07-31 |
| 2258 | 2016-08-11 | 8,080,113,693 | -3,070,000 | 58.1755 | 13,889,198,580 | 2016-07-31 |
| 2259 | 2016-08-10 | 8,083,183,693 | -2,880,000 | 58.1976 | 13,889,198,580 | 2016-07-31 |
| 2260 | 2016-08-09 | 8,086,063,693 | -1,570,000 | 58.2184 | 13,889,198,580 | 2016-07-31 |
| 2261 | 2016-08-08 | 8,087,633,693 | 150,000 | 58.2297 | 13,889,198,580 | 2016-07-31 |
| 2262 | 2016-08-05 | 8,087,483,693 | 710,000 | 58.2286 | 13,889,198,580 | 2016-07-31 |
| 2263 | 2016-08-04 | 8,086,773,693 | -1,570,000 | 58.2235 | 13,889,198,580 | 2016-07-31 |
| 2264 | 2016-08-03 | 8,088,343,693 | 3,650,000 | 58.2348 | 13,889,198,580 | 2016-07-31 |
| 2265 | 2016-08-02 | 8,084,693,693 | 0 | 58.2085 | 13,889,198,580 | 2016-07-31 |
| 2266 | 2016-08-01 | 8,084,693,693 | 4,190,000 | 58.2085 | 13,889,198,580 | 2016-07-31 |
| 2267 | 2016-07-29 | 8,080,503,693 | 2,290,000 | 58.1783 | 13,889,198,580 | 2016-06-30 |
| 2268 | 2016-07-28 | 8,078,213,693 | 220,000 | 58.1618 | 13,889,198,580 | 2016-06-30 |
| 2269 | 2016-07-27 | 8,077,993,693 | 11,000,000 | 58.1603 | 13,889,198,580 | 2016-06-30 |
| 2270 | 2016-07-26 | 8,066,993,693 | -2,420,000 | 58.0811 | 13,889,198,580 | 2016-06-30 |
| 2271 | 2016-07-25 | 8,069,413,693 | 4,840,000 | 58.0985 | 13,889,198,580 | 2016-06-30 |
| 2272 | 2016-07-22 | 8,064,573,693 | 600,000 | 58.0636 | 13,889,198,580 | 2016-06-30 |
| 2273 | 2016-07-21 | 8,063,973,693 | 1,160,000 | 58.0593 | 13,889,198,580 | 2016-06-30 |
| 2274 | 2016-07-20 | 8,062,813,693 | -530,000 | 58.0510 | 13,889,198,580 | 2016-06-30 |
| 2275 | 2016-07-19 | 8,063,343,693 | -130,000 | 58.0548 | 13,889,198,580 | 2016-06-30 |
| 2276 | 2016-07-18 | 8,063,473,693 | 4,390,000 | 58.0557 | 13,889,198,580 | 2016-06-30 |
| 2277 | 2016-07-15 | 8,059,083,693 | -1,440,000 | 58.0241 | 13,889,198,580 | 2016-06-30 |
| 2278 | 2016-07-14 | 8,060,523,693 | 10,260,000 | 58.0345 | 13,889,198,580 | 2016-06-30 |
| 2279 | 2016-07-13 | 8,050,263,693 | 9,570,000 | 57.9606 | 13,889,198,580 | 2016-06-30 |
| 2280 | 2016-07-12 | 8,040,693,693 | -950,000 | 57.8917 | 13,889,198,580 | 2016-06-30 |
| 2281 | 2016-07-11 | 8,041,643,693 | 280,000 | 57.8985 | 13,889,198,580 | 2016-06-30 |
| 2282 | 2016-07-08 | 8,041,363,693 | -120,000 | 57.8965 | 13,889,198,580 | 2016-06-30 |
| 2283 | 2016-07-07 | 8,041,483,693 | 990,000 | 57.8974 | 13,889,198,580 | 2016-06-30 |
| 2284 | 2016-07-06 | 8,040,493,693 | 3,740,000 | 57.8903 | 13,889,198,580 | 2016-06-30 |
| 2285 | 2016-07-05 | 8,036,753,693 | -3,810,000 | 57.8633 | 13,889,198,580 | 2016-06-30 |
| 2286 | 2016-07-04 | 8,040,563,693 | 1,390,000 | 57.8908 | 13,889,198,580 | 2016-06-30 |
| 2287 | 2016-06-30 | 8,039,173,693 | 3,410,000 | 57.8808 | 13,889,198,580 | 2016-06-30 |
| 2288 | 2016-06-29 | 8,035,763,693 | 0 | 57.8562 | 13,889,198,580 | 2016-05-31 |
| 2289 | 2016-06-28 | 8,035,763,693 | 2,900,000 | 57.8562 | 13,889,198,580 | 2016-05-31 |
| 2290 | 2016-06-27 | 8,032,863,693 | 190,000 | 57.8353 | 13,889,198,580 | 2016-05-31 |
| 2291 | 2016-06-24 | 8,032,673,693 | -8,330,000 | 57.8340 | 13,889,198,580 | 2016-05-31 |
| 2292 | 2016-06-23 | 8,041,003,693 | 5,250,000 | 57.8939 | 13,889,198,580 | 2016-05-31 |
| 2293 | 2016-06-22 | 8,035,753,693 | 3,740,000 | 57.8561 | 13,889,198,580 | 2016-05-31 |
| 2294 | 2016-06-21 | 8,032,013,693 | 6,630,000 | 57.8292 | 13,889,198,580 | 2016-05-31 |
| 2295 | 2016-06-20 | 8,025,383,693 | -710,000 | 57.7815 | 13,889,198,580 | 2016-05-31 |
| 2296 | 2016-06-17 | 8,026,093,693 | -60,000 | 57.7866 | 13,889,198,580 | 2016-05-31 |
| 2297 | 2016-06-16 | 8,026,153,693 | -7,310,000 | 57.7870 | 13,889,198,580 | 2016-05-31 |
| 2298 | 2016-06-15 | 8,033,463,693 | -3,430,000 | 57.8396 | 13,889,198,580 | 2016-05-31 |
| 2299 | 2016-06-14 | 8,036,893,693 | 1,430,000 | 57.8643 | 13,889,198,580 | 2016-05-31 |
| 2300 | 2016-06-13 | 8,035,463,693 | -2,130,000 | 57.8540 | 13,889,198,580 | 2016-05-31 |
| 2301 | 2016-06-10 | 8,037,593,693 | 60,000 | 57.8694 | 13,889,198,580 | 2016-05-31 |
| 2302 | 2016-06-08 | 8,037,533,693 | 32,010,000 | 57.8690 | 13,889,198,580 | 2016-05-31 |
| 2303 | 2016-06-07 | 8,005,523,693 | 5,270,000 | 57.6385 | 13,889,198,580 | 2016-05-31 |
| 2304 | 2016-06-06 | 8,000,253,693 | 70,000 | 57.6005 | 13,889,198,580 | 2016-05-31 |
| 2305 | 2016-06-03 | 8,000,183,693 | 11,300,000 | 57.6000 | 13,889,198,580 | 2016-05-31 |
| 2306 | 2016-06-02 | 7,988,883,693 | -1,250,000 | 57.5187 | 13,889,198,580 | 2016-05-31 |
| 2307 | 2016-06-01 | 7,990,133,693 | 10,200,000 | 57.5277 | 13,889,198,580 | 2016-05-31 |
| 2308 | 2016-05-31 | 7,979,933,693 | -11,410,000 | 57.4542 | 13,889,198,580 | 2016-05-31 |
| 2309 | 2016-05-30 | 7,991,343,693 | 125,280,000 | 57.5364 | 13,889,198,580 | 2016-04-30 |
| 2310 | 2016-05-27 | 7,866,063,693 | -9,940,000 | 56.6344 | 13,889,198,580 | 2016-04-30 |
| 2311 | 2016-05-26 | 7,876,003,693 | 650,000 | 56.7060 | 13,889,198,580 | 2016-04-30 |
| 2312 | 2016-05-25 | 7,875,353,693 | -15,650,000 | 56.7013 | 13,889,198,580 | 2016-04-30 |
| 2313 | 2016-05-24 | 7,891,003,693 | -550,000 | 56.8140 | 13,889,198,580 | 2016-04-30 |
| 2314 | 2016-05-23 | 7,891,553,693 | 17,690,000 | 56.8179 | 13,889,198,580 | 2016-04-30 |
| 2315 | 2016-05-20 | 7,873,863,693 | 800,000 | 56.6906 | 13,889,198,580 | 2016-04-30 |
| 2316 | 2016-05-19 | 7,873,063,693 | 15,890,000 | 56.6848 | 13,889,198,580 | 2016-04-30 |
| 2317 | 2016-05-18 | 7,857,173,693 | 5,730,000 | 56.5704 | 13,889,198,580 | 2016-04-30 |
| 2318 | 2016-05-17 | 7,851,443,693 | 8,780,000 | 56.5291 | 13,889,198,580 | 2016-04-30 |
| 2319 | 2016-05-16 | 7,842,663,693 | -2,420,000 | 56.4659 | 13,889,198,580 | 2016-04-30 |
| 2320 | 2016-05-13 | 7,845,083,693 | 33,090,000 | 56.4833 | 13,889,198,580 | 2016-04-30 |
| 2321 | 2016-05-12 | 7,811,993,693 | 2,940,000 | 56.2451 | 13,889,198,580 | 2016-04-30 |
| 2322 | 2016-05-11 | 7,809,053,693 | 630,000 | 56.2239 | 13,889,198,580 | 2016-04-30 |
| 2323 | 2016-05-10 | 7,808,423,693 | 11,790,000 | 56.2194 | 13,889,198,580 | 2016-04-30 |
| 2324 | 2016-05-09 | 7,796,633,693 | 33,140,000 | 56.1345 | 13,889,198,580 | 2016-04-30 |
| 2325 | 2016-05-06 | 7,763,493,693 | 2,330,000 | 55.8959 | 13,889,198,580 | 2016-04-30 |
| 2326 | 2016-05-05 | 7,761,163,693 | 1,388,000 | 55.8791 | 13,889,198,580 | 2016-04-30 |
| 2327 | 2016-05-04 | 7,759,775,693 | -5,130,000 | 55.8691 | 13,889,198,580 | 2016-04-30 |
| 2328 | 2016-05-03 | 7,764,905,693 | -480,000 | 55.9061 | 13,889,198,580 | 2016-04-30 |
| 2329 | 2016-04-29 | 7,765,385,693 | 16,480,000 | 55.9095 | 13,889,198,580 | 2016-03-31 |
| 2330 | 2016-04-28 | 7,748,905,693 | 5,790,000 | 55.7909 | 13,889,198,580 | 2016-03-31 |
| 2331 | 2016-04-27 | 7,743,115,693 | 16,600,000 | 55.7492 | 13,889,198,580 | 2016-03-31 |
| 2332 | 2016-04-26 | 7,726,515,693 | 38,990,000 | 55.6297 | 13,889,198,580 | 2016-03-31 |
| 2333 | 2016-04-25 | 7,687,525,693 | -12,840,000 | 55.3490 | 13,889,198,580 | 2016-03-31 |
| 2334 | 2016-04-22 | 7,700,365,693 | 28,550,000 | 55.4414 | 13,889,198,580 | 2016-03-31 |
| 2335 | 2016-04-21 | 7,671,815,693 | 3,150,563 | 55.2358 | 13,889,198,580 | 2016-03-31 |
| 2336 | 2016-04-20 | 7,668,665,130 | -108,490,000 | 55.2132 | 13,889,198,580 | 2016-03-31 |
| 2337 | 2016-04-19 | 7,777,155,130 | -4,000,000 | 55.9943 | 13,889,198,580 | 2016-03-31 |
| 2338 | 2016-04-18 | 7,781,155,130 | 8,950,000 | 56.0231 | 13,889,198,580 | 2016-03-31 |
| 2339 | 2016-04-15 | 7,772,205,130 | 10,030,000 | 55.9586 | 13,889,198,580 | 2016-03-31 |
| 2340 | 2016-04-14 | 7,762,175,130 | 21,840,000 | 55.8864 | 13,889,198,580 | 2016-03-31 |
| 2341 | 2016-04-13 | 7,740,335,130 | 8,490,000 | 55.7292 | 13,889,198,580 | 2016-03-31 |
| 2342 | 2016-04-12 | 7,731,845,130 | 4,200,000 | 55.6680 | 13,889,198,580 | 2016-03-31 |
| 2343 | 2016-04-11 | 7,727,645,130 | 14,380,000 | 55.6378 | 13,889,198,580 | 2016-03-31 |
| 2344 | 2016-04-08 | 7,713,265,130 | -760,000 | 55.5343 | 13,889,198,580 | 2016-03-31 |
| 2345 | 2016-04-07 | 7,714,025,130 | 11,150,000 | 55.5397 | 13,889,198,580 | 2016-03-31 |
| 2346 | 2016-04-06 | 7,702,875,130 | 820,000 | 55.4595 | 13,889,198,580 | 2016-03-31 |
| 2347 | 2016-04-05 | 7,702,055,130 | 20,860,000 | 55.4536 | 13,889,198,580 | 2016-03-31 |
| 2348 | 2016-04-01 | 7,681,195,130 | -4,440,000 | 55.3034 | 13,889,198,580 | 2016-03-31 |
| 2349 | 2016-03-31 | 7,685,635,130 | 18,220,000 | 55.3353 | 13,889,198,580 | 2016-03-31 |
| 2350 | 2016-03-30 | 7,667,415,130 | 2,130,000 | 55.2042 | 13,889,198,580 | 2016-02-29 |
| 2351 | 2016-03-29 | 7,665,285,130 | -2,950,000 | 55.1888 | 13,889,198,580 | 2016-02-29 |
| 2352 | 2016-03-24 | 7,668,235,130 | 3,750,000 | 55.2101 | 13,889,198,580 | 2016-02-29 |
| 2353 | 2016-03-23 | 7,664,485,130 | -3,570,000 | 55.1831 | 13,889,198,580 | 2016-02-29 |
| 2354 | 2016-03-22 | 7,668,055,130 | 15,120,000 | 55.2088 | 13,889,198,580 | 2016-02-29 |
| 2355 | 2016-03-21 | 7,652,935,130 | -570,000 | 55.0999 | 13,889,198,580 | 2016-02-29 |
| 2356 | 2016-03-18 | 7,653,505,130 | 10,850,000 | 55.1040 | 13,889,198,580 | 2016-02-29 |
| 2357 | 2016-03-17 | 7,642,655,130 | 1,290,000 | 55.0259 | 13,889,198,580 | 2016-02-29 |
| 2358 | 2016-03-16 | 7,641,365,130 | 30,830,000 | 55.0166 | 13,889,198,580 | 2016-02-29 |
| 2359 | 2016-03-15 | 7,610,535,130 | -4,740,000 | 54.7946 | 13,889,198,580 | 2016-02-29 |
| 2360 | 2016-03-14 | 7,615,275,130 | -1,250,000 | 54.8288 | 13,889,198,580 | 2016-02-29 |
| 2361 | 2016-03-11 | 7,616,525,130 | -890,000 | 54.8378 | 13,889,198,580 | 2016-02-29 |
| 2362 | 2016-03-10 | 7,617,415,130 | -1,000,000 | 54.8442 | 13,889,198,580 | 2016-02-29 |
| 2363 | 2016-03-09 | 7,618,415,130 | 5,780,000 | 54.8514 | 13,889,198,580 | 2016-02-29 |
| 2364 | 2016-03-08 | 7,612,635,130 | 31,530,000 | 54.8098 | 13,889,198,580 | 2016-02-29 |
| 2365 | 2016-03-07 | 7,581,105,130 | -1,750,000 | 54.5827 | 13,889,198,580 | 2016-02-29 |
| 2366 | 2016-03-04 | 7,582,855,130 | 2,880,000 | 54.5953 | 13,889,198,580 | 2016-02-29 |
| 2367 | 2016-03-03 | 7,579,975,130 | -2,340,000 | 54.5746 | 13,889,198,580 | 2016-02-29 |
| 2368 | 2016-03-02 | 7,582,315,130 | 11,230,000 | 54.5915 | 13,889,198,580 | 2016-02-29 |
| 2369 | 2016-03-01 | 7,571,085,130 | -3,030,000 | 54.5106 | 13,889,198,580 | 2016-02-29 |
| 2370 | 2016-02-29 | 7,574,115,130 | 2,560,000 | 54.5324 | 13,889,198,580 | 2016-02-29 |
| 2371 | 2016-02-26 | 7,571,555,130 | -2,650,000 | 54.5140 | 13,889,198,580 | 2016-01-31 |
| 2372 | 2016-02-25 | 7,574,205,130 | -1,360,000 | 54.5331 | 13,889,198,580 | 2016-01-31 |
| 2373 | 2016-02-24 | 7,575,565,130 | 160,000 | 54.5429 | 13,889,198,580 | 2016-01-31 |
| 2374 | 2016-02-23 | 7,575,405,130 | -20,000 | 54.5417 | 13,889,198,580 | 2016-01-31 |
| 2375 | 2016-02-22 | 7,575,425,130 | 1,040,000 | 54.5418 | 13,889,198,580 | 2016-01-31 |
| 2376 | 2016-02-19 | 7,574,385,130 | -290,000 | 54.5344 | 13,889,198,580 | 2016-01-31 |
| 2377 | 2016-02-18 | 7,574,675,130 | -40,000 | 54.5364 | 13,889,198,580 | 2016-01-31 |
| 2378 | 2016-02-17 | 7,574,715,130 | 1,350,000 | 54.5367 | 13,889,198,580 | 2016-01-31 |
| 2379 | 2016-02-16 | 7,573,365,130 | 2,060,000 | 54.5270 | 13,889,198,580 | 2016-01-31 |
| 2380 | 2016-02-15 | 7,571,305,130 | -8,990,000 | 54.5122 | 13,889,198,580 | 2016-01-31 |
| 2381 | 2016-02-12 | 7,580,295,130 | 13,370,000 | 54.5769 | 13,889,198,580 | 2016-01-31 |
| 2382 | 2016-02-11 | 7,566,925,130 | 1,250,000 | 54.4806 | 13,889,198,580 | 2016-01-31 |
| 2383 | 2016-02-05 | 7,565,675,130 | -16,610,000 | 54.4716 | 13,889,198,580 | 2016-01-31 |
| 2384 | 2016-02-04 | 7,582,285,130 | 70,000 | 54.5912 | 13,889,198,580 | 2016-01-31 |
| 2385 | 2016-02-03 | 7,582,215,130 | -1,100,000 | 54.5907 | 13,889,198,580 | 2016-01-31 |
| 2386 | 2016-02-02 | 7,583,315,130 | -2,350,000 | 54.5987 | 13,889,198,580 | 2016-01-31 |
| 2387 | 2016-02-01 | 7,585,665,130 | 25,920,000 | 54.6156 | 13,889,198,580 | 2016-01-31 |
| 2388 | 2016-01-29 | 7,559,745,130 | -350,000 | 54.4290 | 13,889,198,580 | 2015-12-31 |
| 2389 | 2016-01-28 | 7,560,095,130 | -2,440,000 | 54.4315 | 13,889,198,580 | 2015-12-31 |
| 2390 | 2016-01-27 | 7,562,535,130 | -2,630,000 | 54.4490 | 13,889,198,580 | 2015-12-31 |
| 2391 | 2016-01-26 | 7,565,165,130 | -7,060,000 | 54.4680 | 13,889,198,580 | 2015-12-31 |
| 2392 | 2016-01-25 | 7,572,225,130 | -5,150,000 | 54.5188 | 13,889,198,580 | 2015-12-31 |
| 2393 | 2016-01-22 | 7,577,375,130 | -660,000 | 54.5559 | 13,889,198,580 | 2015-12-31 |
| 2394 | 2016-01-21 | 7,578,035,130 | 3,130,000 | 54.5606 | 13,889,198,580 | 2015-12-31 |
| 2395 | 2016-01-20 | 7,574,905,130 | -20,000 | 54.5381 | 13,889,198,580 | 2015-12-31 |
| 2396 | 2016-01-19 | 7,574,925,130 | -1,610,000 | 54.5382 | 13,889,198,580 | 2015-12-31 |
| 2397 | 2016-01-18 | 7,576,535,130 | 1,000,000 | 54.5498 | 13,889,198,580 | 2015-12-31 |
| 2398 | 2016-01-15 | 7,575,535,130 | 1,150,000 | 54.5426 | 13,889,198,580 | 2015-12-31 |
| 2399 | 2016-01-14 | 7,574,385,130 | -17,580,000 | 54.5344 | 13,889,198,580 | 2015-12-31 |
| 2400 | 2016-01-13 | 7,591,965,130 | 8,330,000 | 54.6609 | 13,889,198,580 | 2015-12-31 |
| 2401 | 2016-01-12 | 7,583,635,130 | 6,720,000 | 54.6010 | 13,889,198,580 | 2015-12-31 |
| 2402 | 2016-01-11 | 7,576,915,130 | -6,240,000 | 54.5526 | 13,889,198,580 | 2015-12-31 |
| 2403 | 2016-01-08 | 7,583,155,130 | 140,000 | 54.5975 | 13,889,198,580 | 2015-12-31 |
| 2404 | 2016-01-07 | 7,583,015,130 | -1,550,000 | 54.5965 | 13,889,198,580 | 2015-12-31 |
| 2405 | 2016-01-06 | 7,584,565,130 | -4,600,000 | 54.6077 | 13,889,198,580 | 2015-12-31 |
| 2406 | 2016-01-05 | 7,589,165,130 | -6,080,000 | 54.6408 | 13,889,198,580 | 2015-12-31 |
| 2407 | 2016-01-04 | 7,595,245,130 | -2,120,000 | 54.6845 | 13,889,198,580 | 2015-12-31 |
| 2408 | 2015-12-31 | 7,597,365,130 | 0 | 54.6998 | 13,889,198,580 | 2015-12-31 |
| 2409 | 2015-12-30 | 7,597,365,130 | 4,420,000 | 54.6998 | 13,889,198,580 | 2015-11-30 |
| 2410 | 2015-12-29 | 7,592,945,130 | -25,830,000 | 54.6680 | 13,889,198,580 | 2015-11-30 |
| 2411 | 2015-12-28 | 7,618,775,130 | -5,980,000 | 54.8540 | 13,889,198,580 | 2015-11-30 |
| 2412 | 2015-12-24 | 7,624,755,130 | 0 | 54.8970 | 13,889,198,580 | 2015-11-30 |
| 2413 | 2015-12-23 | 7,624,755,130 | 9,810,000 | 54.8970 | 13,889,198,580 | 2015-11-30 |
| 2414 | 2015-12-22 | 7,614,945,130 | -17,840,000 | 54.8264 | 13,889,198,580 | 2015-11-30 |
| 2415 | 2015-12-21 | 7,632,785,130 | -4,900,000 | 54.9548 | 13,889,198,580 | 2015-11-30 |
| 2416 | 2015-12-18 | 7,637,685,130 | 4,970,000 | 54.9901 | 13,889,198,580 | 2015-11-30 |
| 2417 | 2015-12-17 | 7,632,715,130 | -910,000 | 54.9543 | 13,889,198,580 | 2015-11-30 |
| 2418 | 2015-12-16 | 7,633,625,130 | -7,920,000 | 54.9609 | 13,889,198,580 | 2015-11-30 |
| 2419 | 2015-12-15 | 7,641,545,130 | -1,950,000 | 55.0179 | 13,889,198,580 | 2015-11-30 |
| 2420 | 2015-12-14 | 7,643,495,130 | 2,890,000 | 55.0319 | 13,889,198,580 | 2015-11-30 |
| 2421 | 2015-12-11 | 7,640,605,130 | -1,400,000 | 55.0111 | 13,889,198,580 | 2015-11-30 |
| 2422 | 2015-12-10 | 7,642,005,130 | -7,080,000 | 55.0212 | 13,889,198,580 | 2015-11-30 |
| 2423 | 2015-12-09 | 7,649,085,130 | -150,000 | 55.0722 | 13,889,198,580 | 2015-11-30 |
| 2424 | 2015-12-08 | 7,649,235,130 | -3,120,000 | 55.0733 | 13,889,198,580 | 2015-11-30 |
| 2425 | 2015-12-07 | 7,652,355,130 | -1,310,000 | 55.0957 | 13,889,198,580 | 2015-11-30 |
| 2426 | 2015-12-04 | 7,653,665,130 | 9,880,000 | 55.1052 | 13,889,198,580 | 2015-11-30 |
| 2427 | 2015-12-03 | 7,643,785,130 | -100,000 | 55.0340 | 13,889,198,580 | 2015-11-30 |
| 2428 | 2015-12-02 | 7,643,885,130 | -6,350,000 | 55.0347 | 13,889,198,580 | 2015-11-30 |
| 2429 | 2015-12-01 | 7,650,235,130 | 3,260,000 | 55.0805 | 13,889,198,580 | 2015-11-30 |
| 2430 | 2015-11-30 | 7,646,975,130 | -3,380,000 | 55.0570 | 13,889,198,580 | 2015-11-30 |
| 2431 | 2015-11-27 | 7,650,355,130 | -1,440,000 | 55.0813 | 13,889,198,580 | 2015-11-09 |
| 2432 | 2015-11-26 | 7,651,795,130 | 2,110,000 | 55.0917 | 13,889,198,580 | 2015-11-09 |
| 2433 | 2015-11-25 | 7,649,685,130 | -470,000 | 55.0765 | 13,889,198,580 | 2015-11-09 |
| 2434 | 2015-11-24 | 7,650,155,130 | 250,000 | 55.0799 | 13,889,198,580 | 2015-11-09 |
| 2435 | 2015-11-23 | 7,649,905,130 | -5,170,000 | 55.0781 | 13,889,198,580 | 2015-11-09 |
| 2436 | 2015-11-20 | 7,655,075,130 | -2,700,000 | 55.1153 | 13,889,198,580 | 2015-11-09 |
| 2437 | 2015-11-19 | 7,657,775,130 | -2,810,000 | 55.1348 | 13,889,198,580 | 2015-11-09 |
| 2438 | 2015-11-18 | 7,660,585,130 | 3,170,000 | 55.1550 | 13,889,198,580 | 2015-11-09 |
| 2439 | 2015-11-17 | 7,657,415,130 | 3,210,000 | 55.1322 | 13,889,198,580 | 2015-11-09 |
| 2440 | 2015-11-16 | 7,654,205,130 | 4,980,000 | 55.1090 | 13,889,198,580 | 2015-11-09 |
| 2441 | 2015-11-13 | 7,649,225,130 | -7,870,000 | 55.0732 | 13,889,198,580 | 2015-11-09 |
| 2442 | 2015-11-12 | 7,657,095,130 | -3,900,000 | 55.1299 | 13,889,198,580 | 2015-11-09 |
| 2443 | 2015-11-11 | 7,660,995,130 | 27,020,000 | 55.1579 | 13,889,198,580 | 2015-11-09 |
| 2444 | 2015-11-10 | 7,633,975,130 | 719,930,000 | 54.9634 | 13,889,198,580 | 2015-11-09 |
| 2445 | 2015-11-09 | 6,914,045,130 | 28,000,000 | 49.7800 | 13,889,198,580 | 2015-11-09 |
| 2446 | 2015-11-06 | 6,886,045,130 | -20,360,000 | 52.2990 | 13,166,698,580 | 2015-10-31 |
| 2447 | 2015-11-05 | 6,906,405,130 | 1,440,000 | 52.4536 | 13,166,698,580 | 2015-10-31 |
| 2448 | 2015-11-04 | 6,904,965,130 | 2,638,000 | 52.4426 | 13,166,698,580 | 2015-10-31 |
| 2449 | 2015-11-03 | 6,902,327,130 | 3,090,000 | 52.4226 | 13,166,698,580 | 2015-10-31 |
| 2450 | 2015-11-02 | 6,899,237,130 | 32,060,000 | 52.3991 | 13,166,698,580 | 2015-10-31 |
| 2451 | 2015-10-30 | 6,867,177,130 | 16,970,000 | 52.1556 | 13,166,698,580 | 2015-09-30 |
| 2452 | 2015-10-29 | 6,850,207,130 | -6,820,000 | 52.0268 | 13,166,698,580 | 2015-09-30 |
| 2453 | 2015-10-28 | 6,857,027,130 | -1,600,000 | 52.0786 | 13,166,698,580 | 2015-09-30 |
| 2454 | 2015-10-27 | 6,858,627,130 | -5,740,000 | 52.0907 | 13,166,698,580 | 2015-09-30 |
| 2455 | 2015-10-26 | 6,864,367,130 | -9,240,000 | 52.1343 | 13,166,698,580 | 2015-09-30 |
| 2456 | 2015-10-23 | 6,873,607,130 | -12,485,000 | 52.2045 | 13,166,698,580 | 2015-09-30 |
| 2457 | 2015-10-22 | 6,886,092,130 | -4,460,000 | 52.2993 | 13,166,698,580 | 2015-09-30 |
| 2458 | 2015-10-20 | 6,890,552,130 | -5,040,000 | 52.3332 | 13,166,698,580 | 2015-09-30 |
| 2459 | 2015-10-19 | 6,895,592,130 | -1,660,000 | 52.3715 | 13,166,698,580 | 2015-09-30 |
| 2460 | 2015-10-16 | 6,897,252,130 | -6,180,000 | 52.3841 | 13,166,698,580 | 2015-09-30 |
| 2461 | 2015-10-15 | 6,903,432,130 | -14,900,000 | 52.4310 | 13,166,698,580 | 2015-09-30 |
| 2462 | 2015-10-14 | 6,918,332,130 | -24,810,000 | 52.5442 | 13,166,698,580 | 2015-09-30 |
| 2463 | 2015-10-13 | 6,943,142,130 | -3,181,225 | 52.7326 | 13,166,698,580 | 2015-09-30 |
| 2464 | 2015-10-12 | 6,946,323,355 | -9,720,000 | 52.7568 | 13,166,698,580 | 2015-09-30 |
| 2465 | 2015-10-09 | 6,956,043,355 | 30,000 | 52.8306 | 13,166,698,580 | 2015-09-30 |
| 2466 | 2015-10-08 | 6,956,013,355 | 14,610,000 | 52.8304 | 13,166,698,580 | 2015-09-30 |
| 2467 | 2015-10-07 | 6,941,403,355 | -7,120,000 | 52.7194 | 13,166,698,580 | 2015-09-30 |
| 2468 | 2015-10-06 | 6,948,523,355 | 2,520,000 | 52.7735 | 13,166,698,580 | 2015-09-30 |
| 2469 | 2015-10-05 | 6,946,003,355 | 670,000 | 52.7543 | 13,166,698,580 | 2015-09-30 |
| 2470 | 2015-10-02 | 6,945,333,355 | 3,050,000 | 52.7492 | 13,166,698,580 | 2015-09-30 |
| 2471 | 2015-09-30 | 6,942,283,355 | -4,840,000 | 52.7261 | 13,166,698,580 | 2015-09-30 |
| 2472 | 2015-09-29 | 6,947,123,355 | 12,480,000 | 52.7628 | 13,166,698,580 | 2015-08-31 |
| 2473 | 2015-09-25 | 6,934,643,355 | 260,000 | 52.6680 | 13,166,698,580 | 2015-08-31 |
| 2474 | 2015-09-24 | 6,934,383,355 | -1,000,000 | 52.6661 | 13,166,698,580 | 2015-08-31 |
| 2475 | 2015-09-23 | 6,935,383,355 | 16,180,101 | 52.6737 | 13,166,698,580 | 2015-08-31 |
| 2476 | 2015-09-22 | 6,919,203,254 | 7,040,000 | 52.5508 | 13,166,698,580 | 2015-08-31 |
| 2477 | 2015-09-21 | 6,912,163,254 | 75,570,000 | 52.4973 | 13,166,698,580 | 2015-08-31 |
| 2478 | 2015-09-18 | 6,836,593,254 | 47,750,000 | 51.9234 | 13,166,698,580 | 2015-08-31 |
| 2479 | 2015-09-17 | 6,788,843,254 | 14,920,000 | 51.5607 | 13,166,698,580 | 2015-08-31 |
| 2480 | 2015-09-16 | 6,773,923,254 | -8,720,000 | 51.4474 | 13,166,698,580 | 2015-08-31 |
| 2481 | 2015-09-15 | 6,782,643,254 | 13,890,000 | 51.5136 | 13,166,698,580 | 2015-08-31 |
| 2482 | 2015-09-14 | 6,768,753,254 | 50,000 | 51.4081 | 13,166,698,580 | 2015-08-31 |
| 2483 | 2015-09-11 | 6,768,703,254 | -5,980,000 | 51.4077 | 13,166,698,580 | 2015-08-31 |
| 2484 | 2015-09-10 | 6,774,683,254 | 4,400,000 | 51.4532 | 13,166,698,580 | 2015-08-31 |
| 2485 | 2015-09-09 | 6,770,283,254 | 15,080,000 | 51.4197 | 13,166,698,580 | 2015-08-31 |
| 2486 | 2015-09-08 | 6,755,203,254 | -4,170,000 | 51.3052 | 13,166,698,580 | 2015-08-31 |
| 2487 | 2015-09-07 | 6,759,373,254 | -33,324,000 | 51.3369 | 13,166,698,580 | 2015-08-31 |
| 2488 | 2015-09-04 | 6,792,697,254 | -1,900,000 | 51.5900 | 13,166,698,580 | 2015-08-31 |
| 2489 | 2015-09-02 | 6,794,597,254 | 450,000 | 51.6044 | 13,166,698,580 | 2015-08-31 |
| 2490 | 2015-09-01 | 6,794,147,254 | -8,200,000 | 51.6010 | 13,166,698,580 | 2015-08-31 |
| 2491 | 2015-08-31 | 6,802,347,254 | 9,810,000 | 51.6633 | 13,166,698,580 | 2015-08-31 |
| 2492 | 2015-08-28 | 6,792,537,254 | -7,820,000 | 51.5888 | 13,166,698,580 | 2015-07-31 |
| 2493 | 2015-08-27 | 6,800,357,254 | -26,390,101 | 51.6482 | 13,166,698,580 | 2015-07-31 |
| 2494 | 2015-08-26 | 6,826,747,355 | -17,310,000 | 51.8486 | 13,166,698,580 | 2015-07-31 |
| 2495 | 2015-08-25 | 6,844,057,355 | 10,740,000 | 51.9801 | 13,166,698,580 | 2015-07-31 |
| 2496 | 2015-08-24 | 6,833,317,355 | -1,450,000 | 51.8985 | 13,166,698,580 | 2015-07-31 |
| 2497 | 2015-08-21 | 6,834,767,355 | -4,730,000 | 51.9095 | 13,166,698,580 | 2015-07-31 |
| 2498 | 2015-08-20 | 6,839,497,355 | -6,630,000 | 51.9454 | 13,166,698,580 | 2015-07-31 |
| 2499 | 2015-08-19 | 6,846,127,355 | -8,420,000 | 51.9958 | 13,166,698,580 | 2015-07-31 |
| 2500 | 2015-08-18 | 6,854,547,355 | -6,470,000 | 52.0597 | 13,166,698,580 | 2015-07-31 |
| 2501 | 2015-08-17 | 6,861,017,355 | -3,230,000 | 52.1089 | 13,166,698,580 | 2015-07-31 |
| 2502 | 2015-08-14 | 6,864,247,355 | -8,970,000 | 52.1334 | 13,166,698,580 | 2015-07-31 |
| 2503 | 2015-08-13 | 6,873,217,355 | 7,550,000 | 52.2015 | 13,166,698,580 | 2015-07-31 |
| 2504 | 2015-08-12 | 6,865,667,355 | 2,380,000 | 52.1442 | 13,166,698,580 | 2015-07-31 |
| 2505 | 2015-08-11 | 6,863,287,355 | -5,110,000 | 52.1261 | 13,166,698,580 | 2015-07-31 |
| 2506 | 2015-08-10 | 6,868,397,355 | 1,240,000 | 52.1649 | 13,166,698,580 | 2015-07-31 |
| 2507 | 2015-08-07 | 6,867,157,355 | -11,810,000 | 52.1555 | 13,166,698,580 | 2015-07-31 |
| 2508 | 2015-08-06 | 6,878,967,355 | -1,190,000 | 52.2452 | 13,166,698,580 | 2015-07-31 |
| 2509 | 2015-08-05 | 6,880,157,355 | -1,590,000 | 52.2542 | 13,166,698,580 | 2015-07-31 |
| 2510 | 2015-08-04 | 6,881,747,355 | 3,240,000 | 52.2663 | 13,166,698,580 | 2015-07-31 |
| 2511 | 2015-08-03 | 6,878,507,355 | 12,430,000 | 52.2417 | 13,166,698,580 | 2015-07-31 |
| 2512 | 2015-07-31 | 6,866,077,355 | 520,000 | 52.1473 | 13,166,698,580 | 2015-07-31 |
| 2513 | 2015-07-30 | 6,865,557,355 | 7,380,000 | 52.1433 | 13,166,698,580 | 2015-06-30 |
| 2514 | 2015-07-29 | 6,858,177,355 | -39,540,000 | 52.0873 | 13,166,698,580 | 2015-06-30 |
| 2515 | 2015-07-28 | 6,897,717,355 | -2,690,000 | 52.3876 | 13,166,698,580 | 2015-06-30 |
| 2516 | 2015-07-27 | 6,900,407,355 | -9,630,000 | 52.4080 | 13,166,698,580 | 2015-06-30 |
| 2517 | 2015-07-24 | 6,910,037,355 | -35,130,000 | 52.4812 | 13,166,698,580 | 2015-06-30 |
| 2518 | 2015-07-23 | 6,945,167,355 | -34,840,000 | 52.7480 | 13,166,698,580 | 2015-06-30 |
| 2519 | 2015-07-22 | 6,980,007,355 | -15,720,000 | 53.0126 | 13,166,698,580 | 2015-06-30 |
| 2520 | 2015-07-21 | 6,995,727,355 | -25,390,000 | 53.1320 | 13,166,698,580 | 2015-06-30 |
| 2521 | 2015-07-20 | 7,021,117,355 | 45,790,000 | 53.3248 | 13,166,698,580 | 2015-06-30 |
| 2522 | 2015-07-17 | 6,975,327,355 | -20,230,000 | 52.9770 | 13,166,698,580 | 2015-06-30 |
| 2523 | 2015-07-16 | 6,995,557,355 | -19,010,000 | 53.1307 | 13,166,698,580 | 2015-06-30 |
| 2524 | 2015-07-15 | 7,014,567,355 | -18,800,000 | 53.2751 | 13,166,698,580 | 2015-06-30 |
| 2525 | 2015-07-14 | 7,033,367,355 | 25,480,000 | 53.4179 | 13,166,698,580 | 2015-06-30 |
| 2526 | 2015-07-13 | 7,007,887,355 | 26,310,000 | 53.2243 | 13,166,698,580 | 2015-06-30 |
| 2527 | 2015-07-10 | 6,981,577,355 | -170,940,000 | 53.0245 | 13,166,698,580 | 2015-06-30 |
| 2528 | 2015-07-09 | 7,152,517,355 | -122,750,000 | 54.3228 | 13,166,698,580 | 2015-06-30 |
| 2529 | 2015-07-08 | 7,275,267,355 | -30,730,000 | 55.2551 | 13,166,698,580 | 2015-06-30 |
| 2530 | 2015-07-07 | 7,305,997,355 | -14,300,000 | 55.4885 | 13,166,698,580 | 2015-06-30 |
| 2531 | 2015-07-06 | 7,320,297,355 | -21,103,600 | 55.5971 | 13,166,698,580 | 2015-06-30 |
| 2532 | 2015-07-03 | 7,341,400,955 | -13,806,400 | 55.7573 | 13,166,698,580 | 2015-06-30 |
| 2533 | 2015-07-02 | 7,355,207,355 | 1,160,000 | 55.8622 | 13,166,698,580 | 2015-06-30 |
| 2534 | 2015-06-30 | 7,354,047,355 | 19,270,000 | 55.8534 | 13,166,698,580 | 2015-06-30 |
| 2535 | 2015-06-29 | 7,334,777,355 | 12,990,000 | 55.7070 | 13,166,698,580 | 2015-06-04 |
| 2536 | 2015-06-26 | 7,321,787,355 | 14,500,000 | 55.6084 | 13,166,698,580 | 2015-06-04 |
| 2537 | 2015-06-25 | 7,307,287,355 | -5,500,000 | 55.4983 | 13,166,698,580 | 2015-06-04 |
| 2538 | 2015-06-24 | 7,312,787,355 | -20,540,000 | 55.5400 | 13,166,698,580 | 2015-06-04 |
| 2539 | 2015-06-23 | 7,333,327,355 | -2,280,000 | 55.6960 | 13,166,698,580 | 2015-06-04 |
| 2540 | 2015-06-22 | 7,335,607,355 | -9,840,000 | 55.7133 | 13,166,698,580 | 2015-06-04 |
| 2541 | 2015-06-19 | 7,345,447,355 | -350,000 | 55.7881 | 13,166,698,580 | 2015-06-04 |
| 2542 | 2015-06-18 | 7,345,797,355 | 84,580,000 | 55.7907 | 13,166,698,580 | 2015-06-04 |
| 2543 | 2015-06-17 | 7,261,217,355 | 45,510,000 | 55.1484 | 13,166,698,580 | 2015-06-04 |
| 2544 | 2015-06-16 | 7,215,707,355 | -810,000 | 54.8027 | 13,166,698,580 | 2015-06-04 |
| 2545 | 2015-06-15 | 7,216,517,355 | 3,890,000 | 54.8089 | 13,166,698,580 | 2015-06-04 |
| 2546 | 2015-06-12 | 7,212,627,355 | -28,630,000 | 54.7793 | 13,166,698,580 | 2015-06-04 |
| 2547 | 2015-06-11 | 7,241,257,355 | -5,050,000 | 54.9968 | 13,166,698,580 | 2015-06-04 |
| 2548 | 2015-06-10 | 7,246,307,355 | -35,050,000 | 55.0351 | 13,166,698,580 | 2015-06-04 |
| 2549 | 2015-06-09 | 7,281,357,355 | 3,090,000 | 55.3013 | 13,166,698,580 | 2015-06-04 |
| 2550 | 2015-06-08 | 7,278,267,355 | -7,660,000 | 55.2778 | 13,166,698,580 | 2015-06-04 |
| 2551 | 2015-06-05 | 7,285,927,355 | -38,550,000 | 55.3360 | 13,166,698,580 | 2015-06-04 |
| 2552 | 2015-06-04 | 7,324,477,355 | -65,580,000 | 55.6288 | 13,166,698,580 | 2015-06-04 |
| 2553 | 2015-06-03 | 7,390,057,355 | 122,704,000 | 61.7552 | 11,966,698,582 | 2015-05-31 |
| 2554 | 2015-06-02 | 7,267,353,355 | 28,100,000 | 60.7298 | 11,966,698,582 | 2015-05-31 |
| 2555 | 2015-06-01 | 7,239,253,355 | 232,362,000 | 60.4950 | 11,966,698,582 | 2015-05-31 |
| 2556 | 2015-05-29 | 7,006,891,355 | 29,730,000 | 58.5533 | 11,966,698,582 | 2015-04-30 |
| 2557 | 2015-05-28 | 6,977,161,355 | -7,500,000 | 58.3048 | 11,966,698,582 | 2015-04-30 |
| 2558 | 2015-05-27 | 6,984,661,355 | -5,750,000 | 58.3675 | 11,966,698,582 | 2015-04-30 |
| 2559 | 2015-05-26 | 6,990,411,355 | 6,810,000 | 58.4155 | 11,966,698,582 | 2015-04-30 |
| 2560 | 2015-05-22 | 6,983,601,355 | 14,260,000 | 58.3586 | 11,966,698,582 | 2015-04-30 |
| 2561 | 2015-05-21 | 6,969,341,355 | -6,532,000 | 58.2395 | 11,966,698,582 | 2015-04-30 |
| 2562 | 2015-05-20 | 6,975,873,355 | -3,460,000 | 58.2941 | 11,966,698,582 | 2015-04-30 |
| 2563 | 2015-05-19 | 6,979,333,355 | 2,670,000 | 58.3230 | 11,966,698,582 | 2015-04-30 |
| 2564 | 2015-05-18 | 6,976,663,355 | -16,310,000 | 58.3007 | 11,966,698,582 | 2015-04-30 |
| 2565 | 2015-05-15 | 6,992,973,355 | 129,080,000 | 58.4369 | 11,966,698,582 | 2015-04-30 |
| 2566 | 2015-05-14 | 6,863,893,355 | 205,600,000 | 57.3583 | 11,966,698,582 | 2015-04-30 |
| 2567 | 2015-05-13 | 6,658,293,355 | 36,950,000 | 55.6402 | 11,966,698,582 | 2015-04-30 |
| 2568 | 2015-05-12 | 6,621,343,355 | 90,290,000 | 55.3314 | 11,966,698,582 | 2015-04-30 |
| 2569 | 2015-05-11 | 6,531,053,355 | 13,500,000 | 54.5769 | 11,966,698,582 | 2015-04-30 |
| 2570 | 2015-05-08 | 6,517,553,355 | 56,320,000 | 54.4641 | 11,966,698,582 | 2015-04-30 |
| 2571 | 2015-05-07 | 6,461,233,355 | -102,246,000 | 53.9934 | 11,966,698,582 | 2015-04-30 |
| 2572 | 2015-05-06 | 6,563,479,355 | 70,590,000 | 54.8479 | 11,966,698,582 | 2015-04-30 |
| 2573 | 2015-05-05 | 6,492,889,355 | 40,960,000 | 54.2580 | 11,966,698,582 | 2015-04-30 |
| 2574 | 2015-05-04 | 6,451,929,355 | 12,100,000 | 53.9157 | 11,966,698,582 | 2015-04-30 |
| 2575 | 2015-04-30 | 6,439,829,355 | 27,440,000 | 53.8146 | 11,966,698,582 | 2015-04-30 |
| 2576 | 2015-04-29 | 6,412,389,355 | 62,800,000 | 53.5853 | 11,966,698,582 | 2015-03-31 |
| 2577 | 2015-04-28 | 6,349,589,355 | -20,058,800 | 53.0605 | 11,966,698,582 | 2015-03-31 |
| 2578 | 2015-04-27 | 6,369,648,155 | -78,390,000 | 53.2281 | 11,966,698,582 | 2015-03-31 |
| 2579 | 2015-04-24 | 6,448,038,155 | 33,150,000 | 53.8832 | 11,966,698,582 | 2015-03-31 |
| 2580 | 2015-04-23 | 6,414,888,155 | 32,790,000 | 53.6062 | 11,966,698,582 | 2015-03-31 |
| 2581 | 2015-04-22 | 6,382,098,155 | -5,370,000 | 53.3322 | 11,966,698,582 | 2015-03-31 |
| 2582 | 2015-04-21 | 6,387,468,155 | 11,210,000 | 53.3770 | 11,966,698,582 | 2015-03-31 |
| 2583 | 2015-04-20 | 6,376,258,155 | 1,440,000 | 53.2834 | 11,966,698,582 | 2015-03-31 |
| 2584 | 2015-04-17 | 6,374,818,155 | 7,090,000 | 53.2713 | 11,966,698,582 | 2015-03-31 |
| 2585 | 2015-04-16 | 6,367,728,155 | 880,000 | 53.2121 | 11,966,698,582 | 2015-03-31 |
| 2586 | 2015-04-15 | 6,366,848,155 | 6,890,000 | 53.2047 | 11,966,698,582 | 2015-03-31 |
| 2587 | 2015-04-14 | 6,359,958,155 | 190,000 | 53.1471 | 11,966,698,582 | 2015-03-31 |
| 2588 | 2015-04-13 | 6,359,768,155 | 13,090,000 | 53.1456 | 11,966,698,582 | 2015-03-31 |
| 2589 | 2015-04-10 | 6,346,678,155 | 16,830,000 | 53.0362 | 11,966,698,582 | 2015-03-31 |
| 2590 | 2015-04-09 | 6,329,848,155 | -19,370,000 | 52.8955 | 11,966,698,582 | 2015-03-31 |
| 2591 | 2015-04-08 | 6,349,218,155 | 140,000 | 53.0574 | 11,966,698,582 | 2015-03-31 |
| 2592 | 2015-04-02 | 6,349,078,155 | -6,430,000 | 53.0562 | 11,966,698,582 | 2015-03-31 |
| 2593 | 2015-04-01 | 6,355,508,155 | -14,940,000 | 53.1100 | 11,966,698,582 | 2015-03-31 |
| 2594 | 2015-03-31 | 6,370,448,155 | -5,420,000 | 53.2348 | 11,966,698,582 | 2015-03-31 |
| 2595 | 2015-03-30 | 6,375,868,155 | -3,550,000 | 53.2801 | 11,966,698,582 | 2015-02-28 |
| 2596 | 2015-03-27 | 6,379,418,155 | -610,000 | 53.3098 | 11,966,698,582 | 2015-02-28 |
| 2597 | 2015-03-26 | 6,380,028,155 | 360,000 | 53.3149 | 11,966,698,582 | 2015-02-28 |
| 2598 | 2015-03-25 | 6,379,668,155 | -980,000 | 53.3118 | 11,966,698,582 | 2015-02-28 |
| 2599 | 2015-03-24 | 6,380,648,155 | -7,270,000 | 53.3200 | 11,966,698,582 | 2015-02-28 |
| 2600 | 2015-03-23 | 6,387,918,155 | 900,000 | 53.3808 | 11,966,698,582 | 2015-02-28 |
| 2601 | 2015-03-20 | 6,387,018,155 | -11,180,000 | 53.3733 | 11,966,698,582 | 2015-02-28 |
| 2602 | 2015-03-19 | 6,398,198,155 | 3,190,000 | 53.4667 | 11,966,698,582 | 2015-02-28 |
| 2603 | 2015-03-18 | 6,395,008,155 | 55,790,000 | 53.4400 | 11,966,698,582 | 2015-02-28 |
| 2604 | 2015-03-17 | 6,339,218,155 | -1,320,000 | 52.9738 | 11,966,698,582 | 2015-02-28 |
| 2605 | 2015-03-16 | 6,340,538,155 | 550,000 | 52.9849 | 11,966,698,582 | 2015-02-28 |
| 2606 | 2015-03-13 | 6,339,988,155 | 1,780,000 | 52.9803 | 11,966,698,582 | 2015-02-28 |
| 2607 | 2015-03-12 | 6,338,208,155 | 5,170,000 | 52.9654 | 11,966,698,582 | 2015-02-28 |
| 2608 | 2015-03-11 | 6,333,038,155 | -13,550,000 | 52.9222 | 11,966,698,582 | 2015-02-28 |
| 2609 | 2015-03-10 | 6,346,588,155 | 460,000 | 53.0354 | 11,966,698,582 | 2015-02-28 |
| 2610 | 2015-03-09 | 6,346,128,155 | 24,630,000 | 53.0316 | 11,966,698,582 | 2015-02-28 |
| 2611 | 2015-03-06 | 6,321,498,155 | 6,900,000 | 52.8257 | 11,966,698,582 | 2015-02-28 |
| 2612 | 2015-03-05 | 6,314,598,155 | -7,310,000 | 52.7681 | 11,966,698,582 | 2015-02-28 |
| 2613 | 2015-03-04 | 6,321,908,155 | 890,000 | 52.8292 | 11,966,698,582 | 2015-02-28 |
| 2614 | 2015-03-03 | 6,321,018,155 | -1,420,000 | 52.8217 | 11,966,698,582 | 2015-02-28 |
| 2615 | 2015-03-02 | 6,322,438,155 | -3,600,000 | 52.8336 | 11,966,698,582 | 2015-02-28 |
| 2616 | 2015-02-27 | 6,326,038,155 | -800,000 | 52.8637 | 11,966,698,582 | 2015-01-31 |
| 2617 | 2015-02-26 | 6,326,838,155 | -7,150,000 | 52.8704 | 11,966,698,582 | 2015-01-31 |
| 2618 | 2015-02-25 | 6,333,988,155 | -1,070,000 | 52.9301 | 11,966,698,582 | 2015-01-31 |
| 2619 | 2015-02-24 | 6,335,058,155 | -16,190,000 | 52.9391 | 11,966,698,582 | 2015-01-31 |
| 2620 | 2015-02-23 | 6,351,248,155 | 850,000 | 53.0744 | 11,966,698,582 | 2015-01-31 |
| 2621 | 2015-02-18 | 6,350,398,155 | 0 | 53.0673 | 11,966,698,582 | 2015-01-31 |
| 2622 | 2015-02-17 | 6,350,398,155 | 2,750,000 | 53.0673 | 11,966,698,582 | 2015-01-31 |
| 2623 | 2015-02-16 | 6,347,648,155 | -2,070,000 | 53.0443 | 11,966,698,582 | 2015-01-31 |
| 2624 | 2015-02-13 | 6,349,718,155 | -780,000 | 53.0616 | 11,966,698,582 | 2015-01-31 |
| 2625 | 2015-02-12 | 6,350,498,155 | -2,770,000 | 53.0681 | 11,966,698,582 | 2015-01-31 |
| 2626 | 2015-02-11 | 6,353,268,155 | 1,570,000 | 53.0912 | 11,966,698,582 | 2015-01-31 |
| 2627 | 2015-02-10 | 6,351,698,155 | 100,000 | 53.0781 | 11,966,698,582 | 2015-01-31 |
| 2628 | 2015-02-09 | 6,351,598,155 | -1,760,000 | 53.0773 | 11,966,698,582 | 2015-01-31 |
| 2629 | 2015-02-06 | 6,353,358,155 | 460,000 | 53.0920 | 11,966,698,582 | 2015-01-31 |
| 2630 | 2015-02-05 | 6,352,898,155 | -3,080,000 | 53.0881 | 11,966,698,582 | 2015-01-31 |
| 2631 | 2015-02-04 | 6,355,978,155 | 2,960,000 | 53.1139 | 11,966,698,582 | 2015-01-31 |
| 2632 | 2015-02-03 | 6,353,018,155 | -4,620,000 | 53.0891 | 11,966,698,582 | 2015-01-31 |
| 2633 | 2015-02-02 | 6,357,638,155 | -3,320,000 | 53.1278 | 11,966,698,582 | 2015-01-31 |
| 2634 | 2015-01-30 | 6,360,958,155 | -14,900,000 | 53.1555 | 11,966,698,582 | 2014-12-31 |
| 2635 | 2015-01-29 | 6,375,858,155 | -4,040,000 | 53.2800 | 11,966,698,582 | 2014-12-31 |
| 2636 | 2015-01-28 | 6,379,898,155 | 3,310,000 | 53.3138 | 11,966,698,582 | 2014-12-31 |
| 2637 | 2015-01-27 | 6,376,588,155 | -4,560,000 | 53.2861 | 11,966,698,582 | 2014-12-31 |
| 2638 | 2015-01-26 | 6,381,148,155 | -870,000 | 53.3242 | 11,966,698,582 | 2014-12-31 |
| 2639 | 2015-01-23 | 6,382,018,155 | 1,200,000 | 53.3315 | 11,966,698,582 | 2014-12-31 |
| 2640 | 2015-01-22 | 6,380,818,155 | -6,460,000 | 53.3215 | 11,966,698,582 | 2014-12-31 |
| 2641 | 2015-01-21 | 6,387,278,155 | -1,710,000 | 53.3754 | 11,966,698,582 | 2014-12-31 |
| 2642 | 2015-01-20 | 6,388,988,155 | -1,000,000 | 53.3897 | 11,966,698,582 | 2014-12-31 |
| 2643 | 2015-01-19 | 6,389,988,155 | -270,000 | 53.3981 | 11,966,698,582 | 2014-12-31 |
| 2644 | 2015-01-16 | 6,390,258,155 | -8,180,000 | 53.4003 | 11,966,698,582 | 2014-12-31 |
| 2645 | 2015-01-15 | 6,398,438,155 | -3,800,000 | 53.4687 | 11,966,698,582 | 2014-12-31 |
| 2646 | 2015-01-14 | 6,402,238,155 | -3,940,000 | 53.5005 | 11,966,698,582 | 2014-12-31 |
| 2647 | 2015-01-13 | 6,406,178,155 | -12,450,000 | 53.5334 | 11,966,698,582 | 2014-12-31 |
| 2648 | 2015-01-12 | 6,418,628,155 | 14,290,000 | 53.6374 | 11,966,698,582 | 2014-12-31 |
| 2649 | 2015-01-09 | 6,404,338,155 | 4,740,000 | 53.5180 | 11,966,698,582 | 2014-12-31 |
| 2650 | 2015-01-08 | 6,399,598,155 | 1,220,000 | 53.4784 | 11,966,698,582 | 2014-12-31 |
| 2651 | 2015-01-07 | 6,398,378,155 | -42,160,000 | 53.4682 | 11,966,698,582 | 2014-12-31 |
| 2652 | 2015-01-06 | 6,440,538,155 | -3,170,000 | 53.8205 | 11,966,698,582 | 2014-12-31 |
| 2653 | 2015-01-05 | 6,443,708,155 | 956,000 | 53.8470 | 11,966,698,582 | 2014-12-31 |
| 2654 | 2015-01-02 | 6,442,752,155 | -2,920,000 | 53.8390 | 11,966,698,582 | 2014-12-31 |
| 2655 | 2014-12-31 | 6,445,672,155 | 0 | 53.8634 | 11,966,698,582 | 2014-12-31 |
| 2656 | 2014-12-30 | 6,445,672,155 | -280,000 | 53.8634 | 11,966,698,582 | 2014-11-30 |
| 2657 | 2014-12-29 | 6,445,952,155 | -3,190,000 | 53.8658 | 11,966,698,582 | 2014-11-30 |
| 2658 | 2014-12-24 | 6,449,142,155 | 0 | 53.8924 | 11,966,698,582 | 2014-11-30 |
| 2659 | 2014-12-23 | 6,449,142,155 | -2,560,000 | 53.8924 | 11,966,698,582 | 2014-11-30 |
| 2660 | 2014-12-22 | 6,451,702,155 | 2,510,000 | 53.9138 | 11,966,698,582 | 2014-11-30 |
| 2661 | 2014-12-19 | 6,449,192,155 | 690,000 | 53.8928 | 11,966,698,582 | 2014-11-30 |
| 2662 | 2014-12-18 | 6,448,502,155 | -3,170,000 | 53.8871 | 11,966,698,582 | 2014-11-30 |
| 2663 | 2014-12-17 | 6,451,672,155 | -2,520,000 | 53.9136 | 11,966,698,582 | 2014-11-30 |
| 2664 | 2014-12-16 | 6,454,192,155 | 2,470,000 | 53.9346 | 11,966,698,582 | 2014-11-30 |
| 2665 | 2014-12-15 | 6,451,722,155 | -5,050,000 | 53.9140 | 11,966,698,582 | 2014-11-30 |
| 2666 | 2014-12-12 | 6,456,772,155 | 1,500,000 | 53.9562 | 11,966,698,582 | 2014-11-30 |
| 2667 | 2014-12-11 | 6,455,272,155 | -2,670,000 | 53.9436 | 11,966,698,582 | 2014-11-30 |
| 2668 | 2014-12-10 | 6,457,942,155 | 10,210,000 | 53.9659 | 11,966,698,582 | 2014-11-30 |
| 2669 | 2014-12-09 | 6,447,732,155 | 8,750,000 | 53.8806 | 11,966,698,582 | 2014-11-30 |
| 2670 | 2014-12-08 | 6,438,982,155 | -1,720,000 | 53.8075 | 11,966,698,582 | 2014-11-30 |
| 2671 | 2014-12-05 | 6,440,702,155 | -3,090,000 | 53.8219 | 11,966,698,582 | 2014-11-30 |
| 2672 | 2014-12-04 | 6,443,792,155 | -10,680,000 | 53.8477 | 11,966,698,582 | 2014-11-30 |
| 2673 | 2014-12-03 | 6,454,472,155 | -550,000 | 53.9369 | 11,966,698,582 | 2014-11-30 |
| 2674 | 2014-12-02 | 6,455,022,155 | 4,180,000 | 53.9415 | 11,966,698,582 | 2014-11-30 |
| 2675 | 2014-12-01 | 6,450,842,155 | -5,620,000 | 53.9066 | 11,966,698,582 | 2014-11-30 |
| 2676 | 2014-11-28 | 6,456,462,155 | -2,800,000 | 53.9536 | 11,966,698,582 | 2014-10-31 |
| 2677 | 2014-11-27 | 6,459,262,155 | -2,318,000 | 53.9770 | 11,966,698,582 | 2014-10-31 |
| 2678 | 2014-11-26 | 6,461,580,155 | -4,140,000 | 53.9963 | 11,966,698,582 | 2014-10-31 |
| 2679 | 2014-11-25 | 6,465,720,155 | 3,010,000 | 54.0309 | 11,966,698,582 | 2014-10-31 |
| 2680 | 2014-11-24 | 6,462,710,155 | -7,160,000 | 54.0058 | 11,966,698,582 | 2014-10-31 |
| 2681 | 2014-11-21 | 6,469,870,155 | -4,420,000 | 54.0656 | 11,966,698,582 | 2014-10-31 |
| 2682 | 2014-11-20 | 6,474,290,155 | -1,460,000 | 54.1026 | 11,966,698,582 | 2014-10-31 |
| 2683 | 2014-11-19 | 6,475,750,155 | 350,000 | 54.1148 | 11,966,698,582 | 2014-10-31 |
| 2684 | 2014-11-18 | 6,475,400,155 | 7,690,000 | 54.1118 | 11,966,698,582 | 2014-10-31 |
| 2685 | 2014-11-17 | 6,467,710,155 | -5,190,000 | 54.0476 | 11,966,698,582 | 2014-10-31 |
| 2686 | 2014-11-14 | 6,472,900,155 | -210,000 | 54.0909 | 11,966,698,582 | 2014-10-31 |
| 2687 | 2014-11-13 | 6,473,110,155 | -1,160,000 | 54.0927 | 11,966,698,582 | 2014-10-31 |
| 2688 | 2014-11-12 | 6,474,270,155 | 800,000 | 54.1024 | 11,966,698,582 | 2014-10-31 |
| 2689 | 2014-11-11 | 6,473,470,155 | -2,820,000 | 54.0957 | 11,966,698,582 | 2014-10-31 |
| 2690 | 2014-11-10 | 6,476,290,155 | -1,420,000 | 54.1193 | 11,966,698,582 | 2014-10-31 |
| 2691 | 2014-11-07 | 6,477,710,155 | -2,170,000 | 54.1311 | 11,966,698,582 | 2014-10-31 |
| 2692 | 2014-11-06 | 6,479,880,155 | -1,020,000 | 54.1493 | 11,966,698,582 | 2014-10-31 |
| 2693 | 2014-11-05 | 6,480,900,155 | -2,970,000 | 54.1578 | 11,966,698,582 | 2014-10-31 |
| 2694 | 2014-11-04 | 6,483,870,155 | -370,000 | 54.1826 | 11,966,698,582 | 2014-10-31 |
| 2695 | 2014-11-03 | 6,484,240,155 | -620,000 | 54.1857 | 11,966,698,582 | 2014-10-31 |
| 2696 | 2014-10-31 | 6,484,860,155 | 1,100,000 | 54.1909 | 11,966,698,582 | 2014-10-31 |
| 2697 | 2014-10-30 | 6,483,760,155 | -1,800,000 | 54.1817 | 11,966,698,582 | 2014-09-30 |
| 2698 | 2014-10-29 | 6,485,560,155 | -2,890,000 | 54.1967 | 11,966,698,582 | 2014-09-30 |
| 2699 | 2014-10-28 | 6,488,450,155 | 5,080,000 | 54.2209 | 11,966,698,582 | 2014-09-30 |
| 2700 | 2014-10-27 | 6,483,370,155 | 1,450,000 | 54.1784 | 11,966,698,582 | 2014-09-30 |
| 2701 | 2014-10-24 | 6,481,920,155 | -280,000 | 54.1663 | 11,966,698,582 | 2014-09-30 |
| 2702 | 2014-10-23 | 6,482,200,155 | 3,780,000 | 54.1687 | 11,966,698,582 | 2014-09-30 |
| 2703 | 2014-10-22 | 6,478,420,155 | -15,050,000 | 54.1371 | 11,966,698,582 | 2014-09-30 |
| 2704 | 2014-10-21 | 6,493,470,155 | 1,670,000 | 54.2628 | 11,966,698,582 | 2014-09-30 |
| 2705 | 2014-10-20 | 6,491,800,155 | 4,810,000 | 54.2489 | 11,966,698,582 | 2014-09-30 |
| 2706 | 2014-10-17 | 6,486,990,155 | -2,970,000 | 54.2087 | 11,966,698,582 | 2014-09-30 |
| 2707 | 2014-10-16 | 6,489,960,155 | -1,630,000 | 54.2335 | 11,966,698,582 | 2014-09-30 |
| 2708 | 2014-10-15 | 6,491,590,155 | -2,380,000 | 54.2471 | 11,966,698,582 | 2014-09-30 |
| 2709 | 2014-10-14 | 6,493,970,155 | -320,000 | 54.2670 | 11,966,698,582 | 2014-09-30 |
| 2710 | 2014-10-13 | 6,494,290,155 | -5,910,000 | 54.2697 | 11,966,698,582 | 2014-09-30 |
| 2711 | 2014-10-10 | 6,500,200,155 | -510,000 | 54.3191 | 11,966,698,582 | 2014-09-30 |
| 2712 | 2014-10-09 | 6,500,710,155 | -11,180,000 | 54.3233 | 11,966,698,582 | 2014-09-30 |
| 2713 | 2014-10-08 | 6,511,890,155 | -11,160,000 | 54.4168 | 11,966,698,582 | 2014-09-30 |
| 2714 | 2014-10-07 | 6,523,050,155 | 1,460,000 | 54.5100 | 11,966,698,582 | 2014-09-30 |
| 2715 | 2014-10-06 | 6,521,590,155 | -100,000 | 54.4978 | 11,966,698,582 | 2014-09-30 |
| 2716 | 2014-10-03 | 6,521,690,155 | -11,890,000 | 54.4987 | 11,966,698,582 | 2014-09-30 |
| 2717 | 2014-09-30 | 6,533,580,155 | -6,560,000 | 54.5980 | 11,966,698,582 | 2014-09-30 |
| 2718 | 2014-09-29 | 6,540,140,155 | -14,240,000 | 54.6528 | 11,966,698,582 | 2014-08-31 |
| 2719 | 2014-09-26 | 6,554,380,155 | -5,430,000 | 54.7718 | 11,966,698,582 | 2014-08-31 |
| 2720 | 2014-09-25 | 6,559,810,155 | -2,260,000 | 54.8172 | 11,966,698,582 | 2014-08-31 |
| 2721 | 2014-09-24 | 6,562,070,155 | 4,030,000 | 54.8361 | 11,966,698,582 | 2014-08-31 |
| 2722 | 2014-09-23 | 6,558,040,155 | 50,000 | 54.8024 | 11,966,698,582 | 2014-08-31 |
| 2723 | 2014-09-22 | 6,557,990,155 | -4,120,000 | 54.8020 | 11,966,698,582 | 2014-08-31 |
| 2724 | 2014-09-19 | 6,562,110,155 | -459,153,259 | 54.8364 | 11,966,698,582 | 2014-08-31 |
| 2725 | 2014-09-18 | 7,021,263,414 | 5,120,000 | 58.6734 | 11,966,698,582 | 2014-08-31 |
| 2726 | 2014-09-17 | 7,016,143,414 | 10,080,000 | 58.6306 | 11,966,698,582 | 2014-08-31 |
| 2727 | 2014-09-16 | 7,006,063,414 | 25,274,000 | 58.5463 | 11,966,698,582 | 2014-08-31 |
| 2728 | 2014-09-15 | 6,980,789,414 | 1,510,000 | 58.3351 | 11,966,698,582 | 2014-08-31 |
| 2729 | 2014-09-12 | 6,979,279,414 | 1,380,000 | 58.3225 | 11,966,698,582 | 2014-08-31 |
| 2730 | 2014-09-11 | 6,977,899,414 | -1,850,000 | 58.3110 | 11,966,698,582 | 2014-08-31 |
| 2731 | 2014-09-10 | 6,979,749,414 | -3,320,000 | 58.3264 | 11,966,698,582 | 2014-08-31 |
| 2732 | 2014-09-08 | 6,983,069,414 | 45,814,000 | 58.3542 | 11,966,698,582 | 2014-08-31 |
| 2733 | 2014-09-05 | 6,937,255,414 | -720,000 | 57.9713 | 11,966,698,582 | 2014-08-31 |
| 2734 | 2014-09-04 | 6,937,975,414 | 910,000 | 57.9774 | 11,966,698,582 | 2014-08-31 |
| 2735 | 2014-09-03 | 6,937,065,414 | -420,000 | 57.9698 | 11,966,698,582 | 2014-08-31 |
| 2736 | 2014-09-02 | 6,937,485,414 | 1,140,000 | 57.9733 | 11,966,698,582 | 2014-08-31 |
| 2737 | 2014-09-01 | 6,936,345,414 | -2,350,000 | 57.9637 | 11,966,698,582 | 2014-08-31 |
| 2738 | 2014-08-29 | 6,938,695,414 | -550,000 | 57.9834 | 11,966,698,582 | 2014-07-31 |
| 2739 | 2014-08-28 | 6,939,245,414 | -2,340,000 | 57.9880 | 11,966,698,582 | 2014-07-31 |
| 2740 | 2014-08-27 | 6,941,585,414 | -510,000 | 58.0075 | 11,966,698,582 | 2014-07-31 |
| 2741 | 2014-08-26 | 6,942,095,414 | 5,610,000 | 58.0118 | 11,966,698,582 | 2014-07-31 |
| 2742 | 2014-08-25 | 6,936,485,414 | 640,000 | 57.9649 | 11,966,698,582 | 2014-07-31 |
| 2743 | 2014-08-22 | 6,935,845,414 | 1,180,000 | 57.9596 | 11,966,698,582 | 2014-07-31 |
| 2744 | 2014-08-21 | 6,934,665,414 | -270,000 | 57.9497 | 11,966,698,582 | 2014-07-31 |
| 2745 | 2014-08-20 | 6,934,935,414 | 40,000 | 57.9520 | 11,966,698,582 | 2014-07-31 |
| 2746 | 2014-08-19 | 6,934,895,414 | -300,000 | 57.9516 | 11,966,698,582 | 2014-07-31 |
| 2747 | 2014-08-18 | 6,935,195,414 | -5,490,000 | 57.9541 | 11,966,698,582 | 2014-07-31 |
| 2748 | 2014-08-15 | 6,940,685,414 | 2,030,000 | 58.0000 | 11,966,698,582 | 2014-07-31 |
| 2749 | 2014-08-14 | 6,938,655,414 | -14,750,000 | 57.9830 | 11,966,698,582 | 2014-07-31 |
| 2750 | 2014-08-13 | 6,953,405,414 | -4,980,000 | 58.1063 | 11,966,698,582 | 2014-07-31 |
| 2751 | 2014-08-12 | 6,958,385,414 | 3,120,000 | 58.1479 | 11,966,698,582 | 2014-07-31 |
| 2752 | 2014-08-11 | 6,955,265,414 | 2,540,000 | 58.1218 | 11,966,698,582 | 2014-07-31 |
| 2753 | 2014-08-08 | 6,952,725,414 | -10,350,000 | 58.1006 | 11,966,698,582 | 2014-07-31 |
| 2754 | 2014-08-07 | 6,963,075,414 | 6,270,000 | 58.1871 | 11,966,698,582 | 2014-07-31 |
| 2755 | 2014-08-06 | 6,956,805,414 | -4,730,000 | 58.1347 | 11,966,698,582 | 2014-07-31 |
| 2756 | 2014-08-05 | 6,961,535,414 | -7,370,000 | 58.1742 | 11,966,698,582 | 2014-07-31 |
| 2757 | 2014-08-04 | 6,968,905,414 | 9,250,000 | 58.2358 | 11,966,698,582 | 2014-07-31 |
| 2758 | 2014-08-01 | 6,959,655,414 | 520,000 | 58.1585 | 11,966,698,582 | 2014-07-31 |
| 2759 | 2014-07-31 | 6,959,135,414 | 6,860,000 | 58.1542 | 11,966,698,582 | 2014-07-31 |
| 2760 | 2014-07-30 | 6,952,275,414 | -4,400,000 | 58.0969 | 11,966,698,582 | 2014-06-30 |
| 2761 | 2014-07-29 | 6,956,675,414 | -18,580,000 | 58.1336 | 11,966,698,582 | 2014-06-30 |
| 2762 | 2014-07-28 | 6,975,255,414 | -6,650,000 | 58.2889 | 11,966,698,582 | 2014-06-30 |
| 2763 | 2014-07-25 | 6,981,905,414 | -1,230,000 | 58.3445 | 11,966,698,582 | 2014-06-30 |
| 2764 | 2014-07-24 | 6,983,135,414 | 4,240,000 | 58.3547 | 11,966,698,582 | 2014-06-30 |
| 2765 | 2014-07-23 | 6,978,895,414 | 28,210,000 | 58.3193 | 11,966,698,582 | 2014-06-30 |
| 2766 | 2014-07-22 | 6,950,685,414 | -2,600,000 | 58.0836 | 11,966,698,582 | 2014-06-30 |
| 2767 | 2014-07-21 | 6,953,285,414 | 10,960,000 | 58.1053 | 11,966,698,582 | 2014-06-30 |
| 2768 | 2014-07-18 | 6,942,325,414 | 19,070,000 | 58.0137 | 11,966,698,582 | 2014-06-30 |
| 2769 | 2014-07-17 | 6,923,255,414 | 5,780,000 | 57.8543 | 11,966,698,582 | 2014-06-30 |
| 2770 | 2014-07-16 | 6,917,475,414 | 580,000 | 57.8060 | 11,966,698,582 | 2014-06-30 |
| 2771 | 2014-07-15 | 6,916,895,414 | -1,020,000 | 57.8012 | 11,966,698,582 | 2014-06-30 |
| 2772 | 2014-07-14 | 6,917,915,414 | -250,000 | 57.8097 | 11,966,698,582 | 2014-06-30 |
| 2773 | 2014-07-11 | 6,918,165,414 | -3,760,000 | 57.8118 | 11,966,698,582 | 2014-06-30 |
| 2774 | 2014-07-10 | 6,921,925,414 | -4,920,000 | 57.8432 | 11,966,698,582 | 2014-06-30 |
| 2775 | 2014-07-09 | 6,926,845,414 | -1,260,000 | 57.8843 | 11,966,698,582 | 2014-06-30 |
| 2776 | 2014-07-08 | 6,928,105,414 | -8,680,000 | 57.8949 | 11,966,698,582 | 2014-06-30 |
| 2777 | 2014-07-07 | 6,936,785,414 | -1,450,000 | 57.9674 | 11,966,698,582 | 2014-06-30 |
| 2778 | 2014-07-04 | 6,938,235,414 | 710,000 | 57.9795 | 11,966,698,582 | 2014-06-30 |
| 2779 | 2014-07-03 | 6,937,525,414 | 24,360,000 | 57.9736 | 11,966,698,582 | 2014-06-30 |
| 2780 | 2014-07-02 | 6,913,165,414 | 2,190,000 | 57.7700 | 11,966,698,582 | 2014-06-30 |
| 2781 | 2014-06-30 | 6,910,975,414 | 0 | 57.7517 | 11,966,698,582 | 2014-06-30 |
| 2782 | 2014-06-27 | 6,910,975,414 | -300,000 | 57.7517 | 11,966,698,582 | 2014-05-31 |
| 2783 | 2014-06-26 | 6,911,275,414 | 2,360,000 | 57.7542 | 11,966,698,582 | 2014-05-31 |
| 2784 | 2014-06-25 | 6,908,915,414 | -1,950,000 | 57.7345 | 11,966,698,582 | 2014-05-31 |
| 2785 | 2014-06-24 | 6,910,865,414 | 1,940,000 | 57.7508 | 11,966,698,582 | 2014-05-31 |
| 2786 | 2014-06-23 | 6,908,925,414 | -5,770,000 | 57.7346 | 11,966,698,582 | 2014-05-31 |
| 2787 | 2014-06-20 | 6,914,695,414 | 11,420,000 | 57.7828 | 11,966,698,582 | 2014-05-31 |
| 2788 | 2014-06-19 | 6,903,275,414 | 220,000 | 57.6874 | 11,966,698,582 | 2014-05-31 |
| 2789 | 2014-06-18 | 6,903,055,414 | -560,000 | 57.6855 | 11,966,698,582 | 2014-05-31 |
| 2790 | 2014-06-17 | 6,903,615,414 | -1,250,000 | 57.6902 | 11,966,698,582 | 2014-05-31 |
| 2791 | 2014-06-16 | 6,904,865,414 | 0 | 57.7007 | 11,966,698,582 | 2014-05-31 |
| 2792 | 2014-06-13 | 6,904,865,414 | 760,000 | 57.7007 | 11,966,698,582 | 2014-05-31 |
| 2793 | 2014-06-12 | 6,904,105,414 | 1,020,000 | 57.6943 | 11,966,698,582 | 2014-05-31 |
| 2794 | 2014-06-11 | 6,903,085,414 | 6,450,000 | 57.6858 | 11,966,698,582 | 2014-05-31 |
| 2795 | 2014-06-10 | 6,896,635,414 | -880,000 | 57.6319 | 11,966,698,582 | 2014-05-31 |
| 2796 | 2014-06-09 | 6,897,515,414 | 30,000 | 57.6393 | 11,966,698,582 | 2014-05-31 |
| 2797 | 2014-06-06 | 6,897,485,414 | -1,710,000 | 57.6390 | 11,966,698,582 | 2014-05-31 |
| 2798 | 2014-06-05 | 6,899,195,414 | 1,590,000 | 57.6533 | 11,966,698,582 | 2014-05-31 |
| 2799 | 2014-06-04 | 6,897,605,414 | -3,800,000 | 57.6400 | 11,966,698,582 | 2014-05-31 |
| 2800 | 2014-06-03 | 6,901,405,414 | -1,720,000 | 57.6718 | 11,966,698,582 | 2014-05-31 |
| 2801 | 2014-05-30 | 6,903,125,414 | -8,290,000 | 57.6861 | 11,966,698,582 | 2014-04-30 |
| 2802 | 2014-05-29 | 6,911,415,414 | 465,063,259 | 57.7554 | 11,966,698,582 | 2014-04-30 |
| 2803 | 2014-05-28 | 6,446,352,155 | 230,000 | 53.8691 | 11,966,698,582 | 2014-04-30 |
| 2804 | 2014-05-27 | 6,446,122,155 | -310,000 | 53.8672 | 11,966,698,582 | 2014-04-30 |
| 2805 | 2014-05-26 | 6,446,432,155 | -830,000 | 53.8698 | 11,966,698,582 | 2014-04-30 |
| 2806 | 2014-05-23 | 6,447,262,155 | -300,000 | 53.8767 | 11,966,698,582 | 2014-04-30 |
| 2807 | 2014-05-22 | 6,447,562,155 | -1,010,000 | 53.8792 | 11,966,698,582 | 2014-04-30 |
| 2808 | 2014-05-21 | 6,448,572,155 | -100,000 | 53.8876 | 11,966,698,582 | 2014-04-30 |
| 2809 | 2014-05-20 | 6,448,672,155 | 1,000,000 | 53.8885 | 11,966,698,582 | 2014-04-30 |
| 2810 | 2014-05-19 | 6,447,672,155 | 310,000 | 53.8801 | 11,966,698,582 | 2014-04-30 |
| 2811 | 2014-05-16 | 6,447,362,155 | -1,100,000 | 53.8775 | 11,966,698,582 | 2014-04-30 |
| 2812 | 2014-05-15 | 6,448,462,155 | -870,000 | 53.8867 | 11,966,698,582 | 2014-04-30 |
| 2813 | 2014-05-14 | 6,449,332,155 | -1,750,000 | 53.8940 | 11,966,698,582 | 2014-04-30 |
| 2814 | 2014-05-13 | 6,451,082,155 | 1,400,000 | 53.9086 | 11,966,698,582 | 2014-04-30 |
| 2815 | 2014-05-12 | 6,449,682,155 | 3,200,000 | 53.8969 | 11,966,698,582 | 2014-04-30 |
| 2816 | 2014-05-10 | 6,446,482,155 | 0 | 53.8702 | 11,966,698,582 | 2014-04-30 |
| 2817 | 2014-05-09 | 6,446,482,155 | 200,000 | 53.8702 | 11,966,698,582 | 2014-04-30 |
| 2818 | 2014-05-08 | 6,446,282,155 | -500,000 | 53.8685 | 11,966,698,582 | 2014-04-30 |
| 2819 | 2014-05-07 | 6,446,782,155 | -1,410,000 | 53.8727 | 11,966,698,582 | 2014-04-30 |
| 2820 | 2014-05-05 | 6,448,192,155 | 3,140,000 | 53.8845 | 11,966,698,582 | 2014-04-30 |
| 2821 | 2014-05-02 | 6,445,052,155 | 340,000 | 53.8582 | 11,966,698,582 | 2014-04-30 |
| 2822 | 2014-04-30 | 6,444,712,155 | 2,580,000 | 53.8554 | 11,966,698,582 | 2014-04-30 |
| 2823 | 2014-04-29 | 6,442,132,155 | 2,260,000 | 53.8338 | 11,966,698,582 | 2014-03-31 |
| 2824 | 2014-04-28 | 6,439,872,155 | 840,000 | 53.8149 | 11,966,698,582 | 2014-03-31 |
| 2825 | 2014-04-25 | 6,439,032,155 | 1,160,000 | 53.8079 | 11,966,698,582 | 2014-03-31 |
| 2826 | 2014-04-24 | 6,437,872,155 | -70,000 | 53.7982 | 11,966,698,582 | 2014-03-31 |
| 2827 | 2014-04-23 | 6,437,942,155 | 300,000 | 53.7988 | 11,966,698,582 | 2014-03-31 |
| 2828 | 2014-04-22 | 6,437,642,155 | -440,000 | 53.7963 | 11,966,698,582 | 2014-03-31 |
| 2829 | 2014-04-17 | 6,438,082,155 | 10,240,000 | 53.8000 | 11,966,698,582 | 2014-03-31 |
| 2830 | 2014-04-16 | 6,427,842,155 | 2,280,000 | 53.7144 | 11,966,698,582 | 2014-03-31 |
| 2831 | 2014-04-15 | 6,425,562,155 | 1,110,000 | 53.6954 | 11,966,698,582 | 2014-03-31 |
| 2832 | 2014-04-14 | 6,424,452,155 | 40,000 | 53.6861 | 11,966,698,582 | 2014-03-31 |
| 2833 | 2014-04-11 | 6,424,412,155 | -340,000 | 53.6858 | 11,966,698,582 | 2014-03-31 |
| 2834 | 2014-04-10 | 6,424,752,155 | -7,730,000 | 53.6886 | 11,966,698,582 | 2014-03-31 |
| 2835 | 2014-04-09 | 6,432,482,155 | 1,370,000 | 53.7532 | 11,966,698,582 | 2014-03-31 |
| 2836 | 2014-04-08 | 6,431,112,155 | 460,000 | 53.7417 | 11,966,698,582 | 2014-03-31 |
| 2837 | 2014-04-07 | 6,430,652,155 | -20,000 | 53.7379 | 11,966,698,582 | 2014-03-31 |
| 2838 | 2014-04-04 | 6,430,672,155 | 2,640,000 | 53.7381 | 11,966,698,582 | 2014-03-31 |
| 2839 | 2014-04-03 | 6,428,032,155 | -5,330,000 | 53.7160 | 11,966,698,582 | 2014-03-31 |
| 2840 | 2014-04-02 | 6,433,362,155 | 870,000 | 53.7605 | 11,966,698,582 | 2014-03-31 |
| 2841 | 2014-04-01 | 6,432,492,155 | -1,950,000 | 53.7533 | 11,966,698,582 | 2014-03-31 |
| 2842 | 2014-03-31 | 6,434,442,155 | 5,640,000 | 53.7696 | 11,966,698,582 | 2014-03-31 |
| 2843 | 2014-03-28 | 6,428,802,155 | -2,150,000 | 53.7224 | 11,966,698,582 | 2014-02-28 |
| 2844 | 2014-03-27 | 6,430,952,155 | -3,090,000 | 53.7404 | 11,966,698,582 | 2014-02-28 |
| 2845 | 2014-03-26 | 6,434,042,155 | 310,000 | 53.7662 | 11,966,698,582 | 2014-02-28 |
| 2846 | 2014-03-25 | 6,433,732,155 | -260,000 | 53.7636 | 11,966,698,582 | 2014-02-28 |
| 2847 | 2014-03-24 | 6,433,992,155 | -1,320,000 | 53.7658 | 11,966,698,582 | 2014-02-28 |
| 2848 | 2014-03-21 | 6,435,312,155 | 5,020,000 | 53.7768 | 11,966,698,582 | 2014-02-28 |
| 2849 | 2014-03-20 | 6,430,292,155 | 510,000 | 53.7349 | 11,966,698,582 | 2014-02-28 |
| 2850 | 2014-03-19 | 6,429,782,155 | 1,180,000 | 53.7306 | 11,966,698,582 | 2014-02-28 |
| 2851 | 2014-03-18 | 6,428,602,155 | -12,240,000 | 53.7208 | 11,966,698,582 | 2014-02-28 |
| 2852 | 2014-03-17 | 6,440,842,155 | 480,000 | 53.8230 | 11,966,698,582 | 2014-02-28 |
| 2853 | 2014-03-14 | 6,440,362,155 | -6,250,000 | 53.8190 | 11,966,698,582 | 2014-02-28 |
| 2854 | 2014-03-13 | 6,446,612,155 | -2,840,000 | 53.8713 | 11,966,698,582 | 2014-02-28 |
| 2855 | 2014-03-12 | 6,449,452,155 | 2,460,000 | 53.8950 | 11,966,698,582 | 2014-02-28 |
| 2856 | 2014-03-11 | 6,446,992,155 | 2,390,000 | 53.8744 | 11,966,698,582 | 2014-02-28 |
| 2857 | 2014-03-10 | 6,444,602,155 | 6,880,000 | 53.8545 | 11,966,698,582 | 2014-02-28 |
| 2858 | 2014-03-07 | 6,437,722,155 | -970,000 | 53.7970 | 11,966,698,582 | 2014-02-28 |
| 2859 | 2014-03-06 | 6,438,692,155 | 7,440,000 | 53.8051 | 11,966,698,582 | 2014-02-28 |
| 2860 | 2014-03-05 | 6,431,252,155 | -2,320,000 | 53.7429 | 11,966,698,582 | 2014-02-28 |
| 2861 | 2014-03-04 | 6,433,572,155 | 8,360,000 | 53.7623 | 11,966,698,582 | 2014-02-28 |
| 2862 | 2014-03-03 | 6,425,212,155 | 530,000 | 53.6924 | 11,966,698,582 | 2014-02-28 |
| 2863 | 2014-02-28 | 6,424,682,155 | -2,210,000 | 53.6880 | 11,966,698,582 | 2014-02-28 |
| 2864 | 2014-02-27 | 6,426,892,155 | -1,410,000 | 53.7065 | 11,966,698,582 | 2014-01-31 |
| 2865 | 2014-02-26 | 6,428,302,155 | -3,440,000 | 53.7183 | 11,966,698,582 | 2014-01-31 |
| 2866 | 2014-02-25 | 6,431,742,155 | -2,150,000 | 53.7470 | 11,966,698,582 | 2014-01-31 |
| 2867 | 2014-02-24 | 6,433,892,155 | -4,650,000 | 53.7650 | 11,966,698,582 | 2014-01-31 |
| 2868 | 2014-02-21 | 6,438,542,155 | -3,180,000 | 53.8038 | 11,966,698,582 | 2014-01-31 |
| 2869 | 2014-02-20 | 6,441,722,155 | 620,000 | 53.8304 | 11,966,698,582 | 2014-01-31 |
| 2870 | 2014-02-19 | 6,441,102,155 | -3,430,000 | 53.8252 | 11,966,698,582 | 2014-01-31 |
| 2871 | 2014-02-18 | 6,444,532,155 | 440,000 | 53.8539 | 11,966,698,582 | 2014-01-31 |
| 2872 | 2014-02-17 | 6,444,092,155 | -690,000 | 53.8502 | 11,966,698,582 | 2014-01-31 |
| 2873 | 2014-02-14 | 6,444,782,155 | -1,160,000 | 53.8560 | 11,966,698,582 | 2014-01-31 |
| 2874 | 2014-02-13 | 6,445,942,155 | -730,000 | 53.8657 | 11,966,698,582 | 2014-01-31 |
| 2875 | 2014-02-12 | 6,446,672,155 | 2,470,000 | 53.8718 | 11,966,698,582 | 2014-01-31 |
| 2876 | 2014-02-11 | 6,444,202,155 | -470,000 | 53.8511 | 11,966,698,582 | 2014-01-31 |
| 2877 | 2014-02-10 | 6,444,672,155 | 1,750,000 | 53.8551 | 11,966,698,582 | 2014-01-31 |
| 2878 | 2014-02-07 | 6,442,922,155 | -1,610,000 | 53.8404 | 11,966,698,582 | 2014-01-31 |
| 2879 | 2014-02-06 | 6,444,532,155 | -2,450,000 | 53.8539 | 11,966,698,582 | 2014-01-31 |
| 2880 | 2014-02-05 | 6,446,982,155 | -210,000 | 53.8744 | 11,966,698,582 | 2014-01-31 |
| 2881 | 2014-02-04 | 6,447,192,155 | -6,310,000 | 53.8761 | 11,966,698,582 | 2014-01-31 |
| 2882 | 2014-01-30 | 6,453,502,155 | 0 | 53.9288 | 11,966,698,582 | 2013-12-31 |
| 2883 | 2014-01-29 | 6,453,502,155 | 8,910,000 | 53.9288 | 11,966,698,582 | 2013-12-31 |
| 2884 | 2014-01-28 | 6,444,592,155 | -6,820,000 | 53.8544 | 11,966,698,582 | 2013-12-31 |
| 2885 | 2014-01-27 | 6,451,412,155 | -6,460,000 | 53.9114 | 11,966,698,582 | 2013-12-31 |
| 2886 | 2014-01-24 | 6,457,872,155 | 1,230,000 | 53.9654 | 11,966,698,582 | 2013-12-31 |
| 2887 | 2014-01-23 | 6,456,642,155 | 1,480,000 | 53.9551 | 11,966,698,582 | 2013-12-31 |
| 2888 | 2014-01-22 | 6,455,162,155 | 1,630,000 | 53.9427 | 11,966,698,582 | 2013-12-31 |
| 2889 | 2014-01-21 | 6,453,532,155 | -2,080,000 | 53.9291 | 11,966,698,582 | 2013-12-31 |
| 2890 | 2014-01-20 | 6,455,612,155 | 2,490,000 | 53.9465 | 11,966,698,582 | 2013-12-31 |
| 2891 | 2014-01-17 | 6,453,122,155 | 1,700,000 | 53.9257 | 11,966,698,582 | 2013-12-31 |
| 2892 | 2014-01-16 | 6,451,422,155 | -440,000 | 53.9115 | 11,966,698,582 | 2013-12-31 |
| 2893 | 2014-01-15 | 6,451,862,155 | 1,000,000 | 53.9151 | 11,966,698,582 | 2013-12-31 |
| 2894 | 2014-01-14 | 6,450,862,155 | 9,430,000 | 53.9068 | 11,966,698,582 | 2013-12-31 |
| 2895 | 2014-01-13 | 6,441,432,155 | -1,160,000 | 53.8280 | 11,966,698,582 | 2013-12-31 |
| 2896 | 2014-01-10 | 6,442,592,155 | -6,450,000 | 53.8377 | 11,966,698,582 | 2013-12-31 |
| 2897 | 2014-01-09 | 6,449,042,155 | -4,520,000 | 53.8916 | 11,966,698,582 | 2013-12-31 |
| 2898 | 2014-01-08 | 6,453,562,155 | 5,360,000 | 53.9293 | 11,966,698,582 | 2013-12-31 |
| 2899 | 2014-01-07 | 6,448,202,155 | -2,270,000 | 53.8846 | 11,966,698,582 | 2013-12-31 |
| 2900 | 2014-01-06 | 6,450,472,155 | 2,100,000 | 53.9035 | 11,966,698,582 | 2013-12-31 |
| 2901 | 2014-01-03 | 6,448,372,155 | 890,000 | 53.8860 | 11,966,698,582 | 2013-12-31 |
| 2902 | 2014-01-02 | 6,447,482,155 | 2,240,000 | 53.8785 | 11,966,698,582 | 2013-12-31 |
| 2903 | 2013-12-31 | 6,445,242,155 | 0 | 53.8598 | 11,966,698,582 | 2013-12-31 |
| 2904 | 2013-12-30 | 6,445,242,155 | -1,200,000 | 53.8598 | 11,966,698,582 | 2013-11-30 |
| 2905 | 2013-12-27 | 6,446,442,155 | 5,120,000 | 53.8698 | 11,966,698,582 | 2013-11-30 |
| 2906 | 2013-12-24 | 6,441,322,155 | 0 | 53.8271 | 11,966,698,582 | 2013-11-30 |
| 2907 | 2013-12-23 | 6,441,322,155 | -4,290,000 | 53.8271 | 11,966,698,582 | 2013-11-30 |
| 2908 | 2013-12-20 | 6,445,612,155 | 200,000 | 53.8629 | 11,966,698,582 | 2013-11-30 |
| 2909 | 2013-12-19 | 6,445,412,155 | 2,900,000 | 53.8612 | 11,966,698,582 | 2013-11-30 |
| 2910 | 2013-12-18 | 6,442,512,155 | 1,400,000 | 53.8370 | 11,966,698,582 | 2013-11-30 |
| 2911 | 2013-12-17 | 6,441,112,155 | 8,740,000 | 53.8253 | 11,966,698,582 | 2013-11-30 |
| 2912 | 2013-12-16 | 6,432,372,155 | 350,000 | 53.7523 | 11,966,698,582 | 2013-11-30 |
| 2913 | 2013-12-13 | 6,432,022,155 | -11,280,000 | 53.7493 | 11,966,698,582 | 2013-11-30 |
| 2914 | 2013-12-12 | 6,443,302,155 | -4,880,000 | 53.8436 | 11,966,698,582 | 2013-11-30 |
| 2915 | 2013-12-11 | 6,448,182,155 | -2,890,000 | 53.8844 | 11,966,698,582 | 2013-11-30 |
| 2916 | 2013-12-10 | 6,451,072,155 | -2,890,000 | 53.9085 | 11,966,698,582 | 2013-11-30 |
| 2917 | 2013-12-09 | 6,453,962,155 | 5,300,000 | 53.9327 | 11,966,698,582 | 2013-11-30 |
| 2918 | 2013-12-06 | 6,448,662,155 | 1,180,000 | 53.8884 | 11,966,698,582 | 2013-11-30 |
| 2919 | 2013-12-05 | 6,447,482,155 | -1,820,000 | 53.8785 | 11,966,698,582 | 2013-11-30 |
| 2920 | 2013-12-04 | 6,449,302,155 | -2,620,000 | 53.8937 | 11,966,698,582 | 2013-11-30 |
| 2921 | 2013-12-03 | 6,451,922,155 | 210,000 | 53.9156 | 11,966,698,582 | 2013-11-30 |
| 2922 | 2013-12-02 | 6,451,712,155 | 1,080,000 | 53.9139 | 11,966,698,582 | 2013-11-30 |
| 2923 | 2013-11-29 | 6,450,632,155 | -2,700,000 | 53.9049 | 11,966,698,582 | 2013-10-31 |
| 2924 | 2013-11-28 | 6,453,332,155 | -760,000 | 53.9274 | 11,966,698,582 | 2013-10-31 |
| 2925 | 2013-11-27 | 6,454,092,155 | 1,200,000 | 53.9338 | 11,966,698,582 | 2013-10-31 |
| 2926 | 2013-11-26 | 6,452,892,155 | -340,000 | 53.9237 | 11,966,698,582 | 2013-10-31 |
| 2927 | 2013-11-25 | 6,453,232,155 | -2,430,000 | 53.9266 | 11,966,698,582 | 2013-10-31 |
| 2928 | 2013-11-22 | 6,455,662,155 | -1,160,000 | 53.9469 | 11,966,698,582 | 2013-10-31 |
| 2929 | 2013-11-21 | 6,456,822,155 | 4,090,000 | 53.9566 | 11,966,698,582 | 2013-10-31 |
| 2930 | 2013-11-20 | 6,452,732,155 | -8,260,000 | 53.9224 | 11,966,698,582 | 2013-10-31 |
| 2931 | 2013-11-19 | 6,460,992,155 | -8,140,000 | 53.9914 | 11,966,698,582 | 2013-10-31 |
| 2932 | 2013-11-18 | 6,469,132,155 | 487,800,000 | 54.0595 | 11,966,698,582 | 2013-10-31 |
| 2933 | 2013-11-15 | 5,981,332,155 | -60,000 | 49.9831 | 11,966,698,582 | 2013-10-31 |
| 2934 | 2013-11-14 | 5,981,392,155 | 1,610,000 | 49.9836 | 11,966,698,582 | 2013-10-31 |
| 2935 | 2013-11-13 | 5,979,782,155 | -400,000 | 49.9702 | 11,966,698,582 | 2013-10-31 |
| 2936 | 2013-11-12 | 5,980,182,155 | -10,130,000 | 49.9735 | 11,966,698,582 | 2013-10-31 |
| 2937 | 2013-11-11 | 5,990,312,155 | 20,550,000 | 50.0582 | 11,966,698,582 | 2013-10-31 |
| 2938 | 2013-11-08 | 5,969,762,155 | 2,270,000 | 49.8865 | 11,966,698,582 | 2013-10-31 |
| 2939 | 2013-11-07 | 5,967,492,155 | -1,740,000 | 49.8675 | 11,966,698,582 | 2013-10-31 |
| 2940 | 2013-11-06 | 5,969,232,155 | 1,010,000 | 49.8820 | 11,966,698,582 | 2013-10-31 |
| 2941 | 2013-11-05 | 5,968,222,155 | 3,800,000 | 49.8736 | 11,966,698,582 | 2013-10-31 |
| 2942 | 2013-11-04 | 5,964,422,155 | 300,000 | 49.8418 | 11,966,698,582 | 2013-10-31 |
| 2943 | 2013-11-01 | 5,964,122,155 | -1,200,000 | 49.8393 | 11,966,698,582 | 2013-10-31 |
| 2944 | 2013-10-31 | 5,965,322,155 | -4,100,000 | 49.8494 | 11,966,698,582 | 2013-10-31 |
| 2945 | 2013-10-30 | 5,969,422,155 | 2,300,000 | 49.8836 | 11,966,698,582 | 2013-09-30 |
| 2946 | 2013-10-29 | 5,967,122,155 | -8,860,000 | 49.8644 | 11,966,698,582 | 2013-09-30 |
| 2947 | 2013-10-28 | 5,975,982,155 | -4,760,000 | 49.9384 | 11,966,698,582 | 2013-09-30 |
| 2948 | 2013-10-25 | 5,980,742,155 | -960,000 | 49.9782 | 11,966,698,582 | 2013-09-30 |
| 2949 | 2013-10-24 | 5,981,702,155 | 50,000 | 49.9862 | 11,966,698,582 | 2013-09-30 |
| 2950 | 2013-10-23 | 5,981,652,155 | -1,920,000 | 49.9858 | 11,966,698,582 | 2013-09-30 |
| 2951 | 2013-10-22 | 5,983,572,155 | -5,860,000 | 50.0019 | 11,966,698,582 | 2013-09-30 |
| 2952 | 2013-10-21 | 5,989,432,155 | -2,800,000 | 50.0508 | 11,966,698,582 | 2013-09-30 |
| 2953 | 2013-10-18 | 5,992,232,155 | 2,880,000 | 50.0742 | 11,966,698,582 | 2013-09-30 |
| 2954 | 2013-10-17 | 5,989,352,155 | 1,470,000 | 50.0502 | 11,966,698,582 | 2013-09-30 |
| 2955 | 2013-10-16 | 5,987,882,155 | -10,160,000 | 50.0379 | 11,966,698,582 | 2013-09-30 |
| 2956 | 2013-10-15 | 5,998,042,155 | 880,000 | 50.1228 | 11,966,698,582 | 2013-09-30 |
| 2957 | 2013-10-11 | 5,997,162,155 | 1,180,000 | 50.1154 | 11,966,698,582 | 2013-09-30 |
| 2958 | 2013-10-10 | 5,995,982,155 | 330,000 | 50.1056 | 11,966,698,582 | 2013-09-30 |
| 2959 | 2013-10-09 | 5,995,652,155 | -2,860,000 | 50.1028 | 11,966,698,582 | 2013-09-30 |
| 2960 | 2013-10-08 | 5,998,512,155 | -1,060,000 | 50.1267 | 11,966,698,582 | 2013-09-30 |
| 2961 | 2013-10-07 | 5,999,572,155 | -640,000 | 50.1356 | 11,966,698,582 | 2013-09-30 |
| 2962 | 2013-10-04 | 6,000,212,155 | 1,090,000 | 50.1409 | 11,966,698,582 | 2013-09-30 |
| 2963 | 2013-10-03 | 5,999,122,155 | -80,000 | 50.1318 | 11,966,698,582 | 2013-09-30 |
| 2964 | 2013-10-02 | 5,999,202,155 | 2,880,000 | 50.1325 | 11,966,698,582 | 2013-09-30 |
| 2965 | 2013-09-30 | 5,996,322,155 | 2,010,000 | 50.1084 | 11,966,698,582 | 2013-09-30 |
| 2966 | 2013-09-27 | 5,994,312,155 | 1,256,365,823 | 50.0916 | 11,966,698,582 | 2013-08-31 |
| 2967 | 2013-09-26 | 4,737,946,332 | -240,000 | 39.5928 | 11,966,698,582 | 2013-08-31 |
| 2968 | 2013-09-25 | 4,738,186,332 | -1,730,000 | 39.5948 | 11,966,698,582 | 2013-08-31 |
| 2969 | 2013-09-24 | 4,739,916,332 | 2,900,000 | 39.6092 | 11,966,698,582 | 2013-08-31 |
| 2970 | 2013-09-23 | 4,737,016,332 | -2,610,000 | 39.5850 | 11,966,698,582 | 2013-08-31 |
| 2971 | 2013-09-19 | 4,739,626,332 | -650,000 | 39.6068 | 11,966,698,582 | 2013-08-31 |
| 2972 | 2013-09-18 | 4,740,276,332 | 40,000 | 39.6122 | 11,966,698,582 | 2013-08-31 |
| 2973 | 2013-09-17 | 4,740,236,332 | -1,020,000 | 39.6119 | 11,966,698,582 | 2013-08-31 |
| 2974 | 2013-09-16 | 4,741,256,332 | -4,200,000 | 39.6204 | 11,966,698,582 | 2013-08-31 |
| 2975 | 2013-09-13 | 4,745,456,332 | 3,130,000 | 39.6555 | 11,966,698,582 | 2013-08-31 |
| 2976 | 2013-09-12 | 4,742,326,332 | 130,000 | 39.6294 | 11,966,698,582 | 2013-08-31 |
| 2977 | 2013-09-11 | 4,742,196,332 | -10,000 | 39.6283 | 11,966,698,582 | 2013-08-31 |
| 2978 | 2013-09-10 | 4,742,206,332 | -190,000 | 39.6284 | 11,966,698,582 | 2013-08-31 |
| 2979 | 2013-09-09 | 4,742,396,332 | -1,400,000 | 39.6299 | 11,966,698,582 | 2013-08-31 |
| 2980 | 2013-09-06 | 4,743,796,332 | -560,000 | 39.6416 | 11,966,698,582 | 2013-08-31 |
| 2981 | 2013-09-05 | 4,744,356,332 | 1,890,000 | 39.6463 | 11,966,698,582 | 2013-08-31 |
| 2982 | 2013-09-04 | 4,742,466,332 | 2,160,000 | 39.6305 | 11,966,698,582 | 2013-08-31 |
| 2983 | 2013-09-03 | 4,740,306,332 | -2,970,000 | 39.6125 | 11,966,698,582 | 2013-08-31 |
| 2984 | 2013-09-02 | 4,743,276,332 | -4,620,000 | 39.6373 | 11,966,698,582 | 2013-08-31 |
| 2985 | 2013-08-30 | 4,747,896,332 | 150,000 | 39.6759 | 11,966,698,582 | 2013-07-31 |
| 2986 | 2013-08-29 | 4,747,746,332 | 1,250,000 | 39.6747 | 11,966,698,582 | 2013-07-31 |
| 2987 | 2013-08-28 | 4,746,496,332 | -990,000 | 39.6642 | 11,966,698,582 | 2013-07-31 |
| 2988 | 2013-08-27 | 4,747,486,332 | 3,860,000 | 39.6725 | 11,966,698,582 | 2013-07-31 |
| 2989 | 2013-08-26 | 4,743,626,332 | 1,090,000 | 39.6402 | 11,966,698,582 | 2013-07-31 |
| 2990 | 2013-08-23 | 4,742,536,332 | 1,960,000 | 39.6311 | 11,966,698,582 | 2013-07-31 |
| 2991 | 2013-08-22 | 4,740,576,332 | 550,000 | 39.6147 | 11,966,698,582 | 2013-07-31 |
| 2992 | 2013-08-21 | 4,740,026,332 | 2,090,000 | 39.6101 | 11,966,698,582 | 2013-07-31 |
| 2993 | 2013-08-20 | 4,737,936,332 | -1,530,000 | 39.5927 | 11,966,698,582 | 2013-07-31 |
| 2994 | 2013-08-19 | 4,739,466,332 | 1,860,000 | 39.6055 | 11,966,698,582 | 2013-07-31 |
| 2995 | 2013-08-16 | 4,737,606,332 | 2,170,000 | 39.5899 | 11,966,698,582 | 2013-07-31 |
| 2996 | 2013-08-15 | 4,735,436,332 | 1,710,000 | 39.5718 | 11,966,698,582 | 2013-07-31 |
| 2997 | 2013-08-14 | 4,733,726,332 | 0 | 39.5575 | 11,966,698,582 | 2013-07-31 |
| 2998 | 2013-08-13 | 4,733,726,332 | 440,000 | 39.5575 | 11,966,698,582 | 2013-07-31 |
| 2999 | 2013-08-12 | 4,733,286,332 | 610,000 | 39.5538 | 11,966,698,582 | 2013-07-31 |
| 3000 | 2013-08-09 | 4,732,676,332 | 9,010,000 | 39.5487 | 11,966,698,582 | 2013-07-31 |
| 3001 | 2013-08-08 | 4,723,666,332 | 2,560,000 | 39.4734 | 11,966,698,582 | 2013-07-31 |
| 3002 | 2013-08-07 | 4,721,106,332 | 1,500,000 | 39.4520 | 11,966,698,582 | 2013-07-31 |
| 3003 | 2013-08-06 | 4,719,606,332 | -1,930,000 | 39.4395 | 11,966,698,582 | 2013-07-31 |
| 3004 | 2013-08-05 | 4,721,536,332 | -3,850,000 | 39.4556 | 11,966,698,582 | 2013-07-31 |
| 3005 | 2013-08-02 | 4,725,386,332 | 1,380,000 | 39.4878 | 11,966,698,582 | 2013-07-31 |
| 3006 | 2013-08-01 | 4,724,006,332 | 4,970,000 | 39.4763 | 11,966,698,582 | 2013-07-31 |
| 3007 | 2013-07-31 | 4,719,036,332 | 2,629,995 | 39.4347 | 11,966,698,582 | 2013-07-31 |
| 3008 | 2013-07-30 | 4,716,406,337 | -300,000 | 39.4128 | 11,966,698,582 | 2013-06-30 |
| 3009 | 2013-07-29 | 4,716,706,337 | 2,990,000 | 39.4153 | 11,966,698,582 | 2013-06-30 |
| 3010 | 2013-07-26 | 4,713,716,337 | -3,040,000 | 39.3903 | 11,966,698,582 | 2013-06-30 |
| 3011 | 2013-07-25 | 4,716,756,337 | 5,730,000 | 39.4157 | 11,966,698,582 | 2013-06-30 |
| 3012 | 2013-07-24 | 4,711,026,337 | 6,260,000 | 39.3678 | 11,966,698,582 | 2013-06-30 |
| 3013 | 2013-07-23 | 4,704,766,337 | -3,110,000 | 39.3155 | 11,966,698,582 | 2013-06-30 |
| 3014 | 2013-07-22 | 4,707,876,337 | -24,750,000 | 39.3415 | 11,966,698,582 | 2013-06-30 |
| 3015 | 2013-07-19 | 4,732,626,337 | 10,450,000 | 39.5483 | 11,966,698,582 | 2013-06-30 |
| 3016 | 2013-07-18 | 4,722,176,337 | 23,620,000 | 39.4610 | 11,966,698,582 | 2013-06-30 |
| 3017 | 2013-07-17 | 4,698,556,337 | 3,400,000 | 39.2636 | 11,966,698,582 | 2013-06-30 |
| 3018 | 2013-07-16 | 4,695,156,337 | -50,000 | 39.2352 | 11,966,698,582 | 2013-06-30 |
| 3019 | 2013-07-15 | 4,695,206,337 | 5,360,000 | 39.2356 | 11,966,698,582 | 2013-06-30 |
| 3020 | 2013-07-12 | 4,689,846,337 | -1,430,000 | 39.1908 | 11,966,698,582 | 2013-06-30 |
| 3021 | 2013-07-11 | 4,691,276,337 | 21,670,000 | 39.2028 | 11,966,698,582 | 2013-06-30 |
| 3022 | 2013-07-10 | 4,669,606,337 | 300,000 | 39.0217 | 11,966,698,582 | 2013-06-30 |
| 3023 | 2013-07-09 | 4,669,306,337 | -370,000 | 39.0192 | 11,966,698,582 | 2013-06-30 |
| 3024 | 2013-07-08 | 4,669,676,337 | 400,000 | 39.0223 | 11,966,698,582 | 2013-06-30 |
| 3025 | 2013-07-05 | 4,669,276,337 | 3,550,000 | 39.0189 | 11,966,698,582 | 2013-06-30 |
| 3026 | 2013-07-04 | 4,665,726,337 | 0 | 38.9893 | 11,966,698,582 | 2013-06-30 |
| 3027 | 2013-07-03 | 4,665,726,337 | 1,390,000 | 38.9893 | 11,966,698,582 | 2013-06-30 |
| 3028 | 2013-07-02 | 4,664,336,337 | -1,330,000 | 38.9776 | 11,966,698,582 | 2013-06-30 |
| 3029 | 2013-06-28 | 4,665,666,337 | -4,000,000 | 38.9888 | 11,966,698,582 | 2013-05-31 |
| 3030 | 2013-06-27 | 4,669,666,337 | -650,000 | 39.0222 | 11,966,698,582 | 2013-05-31 |
| 3031 | 2013-06-26 | 4,670,316,337 | -20,000 | 39.0276 | 11,966,698,582 | 2013-05-31 |
| 3032 | 2013-06-25 | 4,670,336,337 | 1,820,000 | 39.0278 | 11,966,698,582 | 2013-05-31 |
| 3033 | 2013-06-24 | 4,668,516,337 | -900,000 | 39.0126 | 11,966,698,582 | 2013-05-31 |
| 3034 | 2013-06-21 | 4,669,416,337 | 380,000 | 39.0201 | 11,966,698,582 | 2013-05-31 |
| 3035 | 2013-06-20 | 4,669,036,337 | -2,120,000 | 39.0169 | 11,966,698,582 | 2013-05-31 |
| 3036 | 2013-06-19 | 4,671,156,337 | 0 | 39.0346 | 11,966,698,582 | 2013-05-31 |
| 3037 | 2013-06-18 | 4,671,156,337 | -1,010,000 | 39.0346 | 11,966,698,582 | 2013-05-31 |
| 3038 | 2013-06-17 | 4,672,166,337 | 580,000 | 39.0431 | 11,966,698,582 | 2013-05-31 |
| 3039 | 2013-06-14 | 4,671,586,337 | -80,000 | 39.0382 | 11,966,698,582 | 2013-05-31 |
| 3040 | 2013-06-13 | 4,671,666,337 | -360,000 | 39.0389 | 11,966,698,582 | 2013-05-31 |
| 3041 | 2013-06-11 | 4,672,026,337 | -5,970,000 | 39.0419 | 11,966,698,582 | 2013-05-31 |
| 3042 | 2013-06-10 | 4,677,996,337 | 1,730,000 | 39.0918 | 11,966,698,582 | 2013-05-31 |
| 3043 | 2013-06-07 | 4,676,266,337 | 450,000 | 39.0773 | 11,966,698,582 | 2013-05-31 |
| 3044 | 2013-06-06 | 4,675,816,337 | 1,080,000 | 39.0736 | 11,966,698,582 | 2013-05-31 |
| 3045 | 2013-06-05 | 4,674,736,337 | -6,610,000 | 39.0645 | 11,966,698,582 | 2013-05-31 |
| 3046 | 2013-06-04 | 4,681,346,337 | -646,000 | 39.1198 | 11,966,698,582 | 2013-05-31 |
| 3047 | 2013-06-03 | 4,681,992,337 | 860,000 | 39.1252 | 11,966,698,582 | 2013-05-31 |
| 3048 | 2013-05-31 | 4,681,132,337 | 3,780,000 | 39.1180 | 11,966,698,582 | 2013-05-31 |
| 3049 | 2013-05-30 | 4,677,352,337 | 240,000 | 39.0864 | 11,966,698,582 | 2013-04-30 |
| 3050 | 2013-05-29 | 4,677,112,337 | -2,000,000 | 39.0844 | 11,966,698,582 | 2013-04-30 |
| 3051 | 2013-05-28 | 4,679,112,337 | 1,148,800 | 39.1011 | 11,966,698,582 | 2013-04-30 |
| 3052 | 2013-05-27 | 4,677,963,537 | 5,417,828 | 39.0915 | 11,966,698,582 | 2013-04-30 |
| 3053 | 2013-05-24 | 4,672,545,709 | -2,470,000 | 39.0462 | 11,966,698,582 | 2013-04-30 |
| 3054 | 2013-05-23 | 4,675,015,709 | -50,000 | 39.0669 | 11,966,698,582 | 2013-04-30 |
| 3055 | 2013-05-22 | 4,675,065,709 | 360,000 | 39.0673 | 11,966,698,582 | 2013-04-30 |
| 3056 | 2013-05-21 | 4,674,705,709 | -1,310,000 | 39.0643 | 11,966,698,582 | 2013-04-30 |
| 3057 | 2013-05-20 | 4,676,015,709 | 13,530,000 | 39.0752 | 11,966,698,582 | 2013-04-30 |
| 3058 | 2013-05-16 | 4,662,485,709 | -4,660,000 | 38.9622 | 11,966,698,582 | 2013-04-30 |
| 3059 | 2013-05-15 | 4,667,145,709 | -10,360,000 | 39.0011 | 11,966,698,582 | 2013-04-30 |
| 3060 | 2013-05-14 | 4,677,505,709 | 0 | 39.0877 | 11,966,698,582 | 2013-04-30 |
| 3061 | 2013-05-13 | 4,677,505,709 | 2,410,000 | 39.0877 | 11,966,698,582 | 2013-04-30 |
| 3062 | 2013-05-10 | 4,675,095,709 | -10,000 | 39.0675 | 11,966,698,582 | 2013-04-30 |
| 3063 | 2013-05-09 | 4,675,105,709 | -120,000 | 39.0676 | 11,966,698,582 | 2013-04-30 |
| 3064 | 2013-05-08 | 4,675,225,709 | -1,610,000 | 39.0686 | 11,966,698,582 | 2013-04-30 |
| 3065 | 2013-05-07 | 4,676,835,709 | 2,840,000 | 39.0821 | 11,966,698,582 | 2013-04-30 |
| 3066 | 2013-05-06 | 4,673,995,709 | -2,530,000 | 39.0584 | 11,966,698,582 | 2013-04-30 |
| 3067 | 2013-05-03 | 4,676,525,709 | -1,430,000 | 39.0795 | 11,966,698,582 | 2013-04-30 |
| 3068 | 2013-05-02 | 4,677,955,709 | -520,000 | 39.0914 | 11,966,698,582 | 2013-04-30 |
| 3069 | 2013-04-30 | 4,678,475,709 | -1,210,000 | 39.0958 | 11,966,698,582 | 2013-04-30 |
| 3070 | 2013-04-29 | 4,679,685,709 | -1,190,000 | 39.1059 | 11,966,698,582 | 2013-03-31 |
| 3071 | 2013-04-26 | 4,680,875,709 | -540,000 | 39.1158 | 11,966,698,582 | 2013-03-31 |
| 3072 | 2013-04-25 | 4,681,415,709 | 1,130,000 | 39.1204 | 11,966,698,582 | 2013-03-31 |
| 3073 | 2013-04-24 | 4,680,285,709 | -270,000 | 39.1109 | 11,966,698,582 | 2013-03-31 |
| 3074 | 2013-04-23 | 4,680,555,709 | -280,000 | 39.1132 | 11,966,698,582 | 2013-03-31 |
| 3075 | 2013-04-22 | 4,680,835,709 | 780,000 | 39.1155 | 11,966,698,582 | 2013-03-31 |
| 3076 | 2013-04-19 | 4,680,055,709 | -620,000 | 39.1090 | 11,966,698,582 | 2013-03-31 |
| 3077 | 2013-04-18 | 4,680,675,709 | 930,000 | 39.1142 | 11,966,698,582 | 2013-03-31 |
| 3078 | 2013-04-17 | 4,679,745,709 | 0 | 39.1064 | 11,966,698,582 | 2013-03-31 |
| 3079 | 2013-04-16 | 4,679,745,709 | 970,000 | 39.1064 | 11,966,698,582 | 2013-03-31 |
| 3080 | 2013-04-15 | 4,678,775,709 | -1,240,000 | 39.0983 | 11,966,698,582 | 2013-03-31 |
| 3081 | 2013-04-12 | 4,680,015,709 | -3,212,440 | 39.1087 | 11,966,698,582 | 2013-03-31 |
| 3082 | 2013-04-11 | 4,683,228,149 | -2,680,000 | 39.1355 | 11,966,698,582 | 2013-03-31 |
| 3083 | 2013-04-10 | 4,685,908,149 | -7,130,563 | 39.1579 | 11,966,698,582 | 2013-03-31 |
| 3084 | 2013-04-09 | 4,693,038,712 | -2,110,000 | 39.2175 | 11,966,698,582 | 2013-03-31 |
| 3085 | 2013-04-08 | 4,695,148,712 | -690,000 | 39.2351 | 11,966,698,582 | 2013-03-31 |
| 3086 | 2013-04-05 | 4,695,838,712 | 650,000 | 39.2409 | 11,966,698,582 | 2013-03-31 |
| 3087 | 2013-04-03 | 4,695,188,712 | -50,000 | 39.2355 | 11,966,698,582 | 2013-03-31 |
| 3088 | 2013-04-02 | 4,695,238,712 | -430,000 | 39.2359 | 11,966,698,582 | 2013-03-31 |
| 3089 | 2013-03-28 | 4,695,668,712 | 100,000 | 39.2395 | 11,966,698,582 | 2013-02-28 |
| 3090 | 2013-03-27 | 4,695,568,712 | 352,606 | 39.2386 | 11,966,698,582 | 2013-02-28 |
| 3091 | 2013-03-26 | 4,695,216,106 | -1,660,000 | 39.2357 | 11,966,698,582 | 2013-02-28 |
| 3092 | 2013-03-25 | 4,696,876,106 | 1,020,000 | 39.2496 | 11,966,698,582 | 2013-02-28 |
| 3093 | 2013-03-22 | 4,695,856,106 | 1,160,000 | 39.2410 | 11,966,698,582 | 2013-02-28 |
| 3094 | 2013-03-21 | 4,694,696,106 | -1,860,000 | 39.2313 | 11,966,698,582 | 2013-02-28 |
| 3095 | 2013-03-20 | 4,696,556,106 | -5,740,000 | 39.2469 | 11,966,698,582 | 2013-02-28 |
| 3096 | 2013-03-19 | 4,702,296,106 | 4,250,000 | 39.2948 | 11,966,698,582 | 2013-02-28 |
| 3097 | 2013-03-18 | 4,698,046,106 | 2,370,000 | 39.2593 | 11,966,698,582 | 2013-02-28 |
| 3098 | 2013-03-15 | 4,695,676,106 | -1,930,000 | 39.2395 | 11,966,698,582 | 2013-02-28 |
| 3099 | 2013-03-14 | 4,697,606,106 | -2,470,000 | 39.2557 | 11,966,698,582 | 2013-02-28 |
| 3100 | 2013-03-13 | 4,700,076,106 | 5,900,000 | 39.2763 | 11,966,698,582 | 2013-02-28 |
| 3101 | 2013-03-12 | 4,694,176,106 | -2,090,000 | 39.2270 | 11,966,698,582 | 2013-02-28 |
| 3102 | 2013-03-11 | 4,696,266,106 | -5,230,000 | 39.2445 | 11,966,698,582 | 2013-02-28 |
| 3103 | 2013-03-08 | 4,701,496,106 | 30,000 | 39.2882 | 11,966,698,582 | 2013-02-28 |
| 3104 | 2013-03-07 | 4,701,466,106 | -13,820,000 | 39.2879 | 11,966,698,582 | 2013-02-28 |
| 3105 | 2013-03-06 | 4,715,286,106 | -24,946,760 | 39.4034 | 11,966,698,582 | 2013-02-28 |
| 3106 | 2013-03-05 | 4,740,232,866 | 0 | 39.6119 | 11,966,698,582 | 2013-02-28 |
| 3107 | 2013-03-04 | 4,740,232,866 | 0 | 39.6119 | 11,966,698,582 | 2013-02-28 |
| 3108 | 2013-03-01 | 4,740,232,866 | 0 | 39.6119 | 11,966,698,582 | 2013-02-28 |
| 3109 | 2013-02-28 | 4,740,232,866 | 38,100,000 | 39.6119 | 11,966,698,582 | 2013-02-28 |
| 3110 | 2013-02-27 | 4,702,132,866 | 0 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3111 | 2013-02-26 | 4,702,132,866 | 0 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3112 | 2013-02-25 | 4,702,132,866 | 0 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3113 | 2013-02-22 | 4,702,132,866 | 0 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3114 | 2013-02-21 | 4,702,132,866 | 0 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3115 | 2013-02-20 | 4,702,132,866 | 0 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3116 | 2013-02-19 | 4,702,132,866 | 0 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3117 | 2013-02-18 | 4,702,132,866 | 4,900,000 | 39.2935 | 11,966,698,582 | 2013-01-31 |
| 3118 | 2013-02-15 | 4,697,232,866 | 0 | 39.2525 | 11,966,698,582 | 2013-01-31 |
| 3119 | 2013-02-14 | 4,697,232,866 | 0 | 39.2525 | 11,966,698,582 | 2013-01-31 |
| 3120 | 2013-02-08 | 4,697,232,866 | -400,000 | 39.2525 | 11,966,698,582 | 2013-01-31 |
| 3121 | 2013-02-07 | 4,697,632,866 | 0 | 39.2559 | 11,966,698,582 | 2013-01-31 |
| 3122 | 2013-02-06 | 4,697,632,866 | 0 | 39.2559 | 11,966,698,582 | 2013-01-31 |
| 3123 | 2013-02-05 | 4,697,632,866 | 0 | 39.2559 | 11,966,698,582 | 2013-01-31 |
| 3124 | 2013-02-04 | 4,697,632,866 | 0 | 39.2559 | 11,966,698,582 | 2013-01-31 |
| 3125 | 2013-02-01 | 4,697,632,866 | 0 | 39.2559 | 11,966,698,582 | 2013-01-31 |
| 3126 | 2013-01-31 | 4,697,632,866 | -1,250,000 | 39.2559 | 11,966,698,582 | 2013-01-31 |
| 3127 | 2013-01-30 | 4,698,882,866 | 0 | 39.2663 | 11,966,698,582 | 2012-12-31 |
| 3128 | 2013-01-29 | 4,698,882,866 | 0 | 39.2663 | 11,966,698,582 | 2012-12-31 |
| 3129 | 2013-01-28 | 4,698,882,866 | 0 | 39.2663 | 11,966,698,582 | 2012-12-31 |
| 3130 | 2013-01-25 | 4,698,882,866 | 0 | 39.2663 | 11,966,698,582 | 2012-12-31 |
| 3131 | 2013-01-24 | 4,698,882,866 | 0 | 39.2663 | 11,966,698,582 | 2012-12-31 |
| 3132 | 2013-01-23 | 4,698,882,866 | -80,000 | 39.2663 | 11,966,698,582 | 2012-12-31 |
| 3133 | 2013-01-22 | 4,698,962,866 | -10,000 | 39.2670 | 11,966,698,582 | 2012-12-31 |
| 3134 | 2013-01-21 | 4,698,972,866 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3135 | 2013-01-18 | 4,698,972,866 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3136 | 2013-01-17 | 4,698,972,866 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3137 | 2013-01-16 | 4,698,972,866 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3138 | 2013-01-15 | 4,698,972,866 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3139 | 2013-01-14 | 4,698,972,866 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3140 | 2013-01-11 | 4,698,972,866 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3141 | 2013-01-10 | 4,698,972,866 | -2,606 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3142 | 2013-01-09 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3143 | 2013-01-08 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3144 | 2013-01-07 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3145 | 2013-01-04 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3146 | 2013-01-03 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3147 | 2013-01-02 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3148 | 2012-12-31 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-12-31 |
| 3149 | 2012-12-28 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3150 | 2012-12-27 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3151 | 2012-12-24 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3152 | 2012-12-21 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3153 | 2012-12-20 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3154 | 2012-12-19 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3155 | 2012-12-18 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3156 | 2012-12-17 | 4,698,975,472 | 0 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3157 | 2012-12-14 | 4,698,975,472 | -280,000 | 39.2671 | 11,966,698,582 | 2012-11-30 |
| 3158 | 2012-12-13 | 4,699,255,472 | 0 | 39.2694 | 11,966,698,582 | 2012-11-30 |
| 3159 | 2012-12-12 | 4,699,255,472 | 0 | 39.2694 | 11,966,698,582 | 2012-11-30 |
| 3160 | 2012-12-11 | 4,699,255,472 | 0 | 39.2694 | 11,966,698,582 | 2012-11-30 |
| 3161 | 2012-12-10 | 4,699,255,472 | -380,000 | 39.2694 | 11,966,698,582 | 2012-11-30 |
| 3162 | 2012-12-07 | 4,699,635,472 | 0 | 39.2726 | 11,966,698,582 | 2012-11-30 |
| 3163 | 2012-12-06 | 4,699,635,472 | 0 | 39.2726 | 11,966,698,582 | 2012-11-30 |
| 3164 | 2012-12-05 | 4,699,635,472 | 0 | 39.2726 | 11,966,698,582 | 2012-11-30 |
| 3165 | 2012-12-04 | 4,699,635,472 | -300,000 | 39.2726 | 11,966,698,582 | 2012-11-30 |
| 3166 | 2012-12-03 | 4,699,935,472 | 380,000 | 39.2751 | 11,966,698,582 | 2012-11-30 |
| 3167 | 2012-11-30 | 4,699,555,472 | 10,000 | 39.2719 | 11,966,698,582 | 2012-11-30 |
| 3168 | 2012-11-29 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3169 | 2012-11-28 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3170 | 2012-11-27 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3171 | 2012-11-26 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3172 | 2012-11-23 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3173 | 2012-11-22 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3174 | 2012-11-21 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3175 | 2012-11-20 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3176 | 2012-11-19 | 4,699,545,472 | 0 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3177 | 2012-11-16 | 4,699,545,472 | 400,000 | 39.2719 | 11,966,698,582 | 2012-10-31 |
| 3178 | 2012-11-15 | 4,699,145,472 | 0 | 39.2685 | 11,966,698,582 | 2012-10-31 |
| 3179 | 2012-11-14 | 4,699,145,472 | 1,144,940 | 39.2685 | 11,966,698,582 | 2012-10-31 |
| 3180 | 2012-11-13 | 4,698,000,532 | -300,000 | 39.2590 | 11,966,698,582 | 2012-10-31 |
| 3181 | 2012-11-12 | 4,698,300,532 | 0 | 39.2615 | 11,966,698,582 | 2012-10-31 |
| 3182 | 2012-11-09 | 4,698,300,532 | 0 | 39.2615 | 11,966,698,582 | 2012-10-31 |
| 3183 | 2012-11-08 | 4,698,300,532 | 0 | 39.2615 | 11,966,698,582 | 2012-10-31 |
| 3184 | 2012-11-07 | 4,698,300,532 | 0 | 39.2615 | 11,966,698,582 | 2012-10-31 |
| 3185 | 2012-11-06 | 4,698,300,532 | 0 | 39.2615 | 11,966,698,582 | 2012-10-31 |
| 3186 | 2012-11-05 | 4,698,300,532 | -40,000 | 39.2615 | 11,966,698,582 | 2012-10-31 |
| 3187 | 2012-11-02 | 4,698,340,532 | 0 | 39.2618 | 11,966,698,582 | 2012-10-31 |
| 3188 | 2012-11-01 | 4,698,340,532 | 0 | 39.2618 | 11,966,698,582 | 2012-10-31 |
| 3189 | 2012-10-31 | 4,698,340,532 | 0 | 39.2618 | 11,966,698,582 | 2012-10-31 |
| 3190 | 2012-10-30 | 4,698,340,532 | 0 | 39.2618 | 11,966,698,582 | 2012-09-30 |
| 3191 | 2012-10-29 | 4,698,340,532 | -380,000 | 39.2618 | 11,966,698,582 | 2012-09-30 |
| 3192 | 2012-10-26 | 4,698,720,532 | 0 | 39.2650 | 11,966,698,582 | 2012-09-30 |
| 3193 | 2012-10-25 | 4,698,720,532 | 0 | 39.2650 | 11,966,698,582 | 2012-09-30 |
| 3194 | 2012-10-24 | 4,698,720,532 | -600,000 | 39.2650 | 11,966,698,582 | 2012-09-30 |
| 3195 | 2012-10-22 | 4,699,320,532 | 0 | 39.2700 | 11,966,698,582 | 2012-09-30 |
| 3196 | 2012-10-19 | 4,699,320,532 | 0 | 39.2700 | 11,966,698,582 | 2012-09-30 |
| 3197 | 2012-10-18 | 4,699,320,532 | 0 | 39.2700 | 11,966,698,582 | 2012-09-30 |
| 3198 | 2012-10-17 | 4,699,320,532 | 0 | 39.2700 | 11,966,698,582 | 2012-09-30 |
| 3199 | 2012-10-16 | 4,699,320,532 | 2,150,000 | 39.2700 | 11,966,698,582 | 2012-09-30 |
| 3200 | 2012-10-15 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3201 | 2012-10-12 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3202 | 2012-10-11 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3203 | 2012-10-10 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3204 | 2012-10-09 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3205 | 2012-10-08 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3206 | 2012-10-05 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3207 | 2012-10-04 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3208 | 2012-10-03 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-09-30 |
| 3209 | 2012-09-28 | 4,697,170,532 | 0 | 39.2520 | 11,966,698,582 | 2012-08-31 |
| 3210 | 2012-09-27 | 4,697,170,532 | -100,000 | 39.2520 | 11,966,698,582 | 2012-08-31 |
| 3211 | 2012-09-26 | 4,697,270,532 | 0 | 39.2529 | 11,966,698,582 | 2012-08-31 |
| 3212 | 2012-09-25 | 4,697,270,532 | 0 | 39.2529 | 11,966,698,582 | 2012-08-31 |
| 3213 | 2012-09-24 | 4,697,270,532 | 0 | 39.2529 | 11,966,698,582 | 2012-08-31 |
| 3214 | 2012-09-21 | 4,697,270,532 | 0 | 39.2529 | 11,966,698,582 | 2012-08-31 |
| 3215 | 2012-09-20 | 4,697,270,532 | 0 | 39.2529 | 11,966,698,582 | 2012-08-31 |
| 3216 | 2012-09-19 | 4,697,270,532 | 400,000 | 39.2529 | 11,966,698,582 | 2012-08-31 |
| 3217 | 2012-09-18 | 4,696,870,532 | 0 | 39.2495 | 11,966,698,582 | 2012-08-31 |
| 3218 | 2012-09-17 | 4,696,870,532 | 0 | 39.2495 | 11,966,698,582 | 2012-08-31 |
| 3219 | 2012-09-14 | 4,696,870,532 | 0 | 39.2495 | 11,966,698,582 | 2012-08-31 |
| 3220 | 2012-09-13 | 4,696,870,532 | 30,000 | 39.2495 | 11,966,698,582 | 2012-08-31 |
| 3221 | 2012-09-12 | 4,696,840,532 | 0 | 39.2493 | 11,966,698,582 | 2012-08-31 |
| 3222 | 2012-09-11 | 4,696,840,532 | 0 | 39.2493 | 11,966,698,582 | 2012-08-31 |
| 3223 | 2012-09-10 | 4,696,840,532 | -170,000 | 39.2493 | 11,966,698,582 | 2012-08-31 |
| 3224 | 2012-09-07 | 4,697,010,532 | 0 | 39.2507 | 11,966,698,582 | 2012-08-31 |
| 3225 | 2012-09-06 | 4,697,010,532 | 0 | 39.2507 | 11,966,698,582 | 2012-08-31 |
| 3226 | 2012-09-05 | 4,697,010,532 | 0 | 39.2507 | 11,966,698,582 | 2012-08-31 |
| 3227 | 2012-09-04 | 4,697,010,532 | 0 | 39.2507 | 11,966,698,582 | 2012-08-31 |
| 3228 | 2012-09-03 | 4,697,010,532 | 0 | 39.2507 | 11,966,698,582 | 2012-08-31 |
| 3229 | 2012-08-31 | 4,697,010,532 | 0 | 39.2507 | 11,966,698,582 | 2012-08-31 |
| 3230 | 2012-08-30 | 4,697,010,532 | -7,350,000 | 39.2507 | 11,966,698,582 | 2012-07-31 |
| 3231 | 2012-08-29 | 4,704,360,532 | 0 | 39.3121 | 11,966,698,582 | 2012-07-31 |
| 3232 | 2012-08-28 | 4,704,360,532 | 0 | 39.3121 | 11,966,698,582 | 2012-07-31 |
| 3233 | 2012-08-27 | 4,704,360,532 | 60,000 | 39.3121 | 11,966,698,582 | 2012-07-31 |
| 3234 | 2012-08-24 | 4,704,300,532 | 0 | 39.3116 | 11,966,698,582 | 2012-07-31 |
| 3235 | 2012-08-23 | 4,704,300,532 | 0 | 39.3116 | 11,966,698,582 | 2012-07-31 |
| 3236 | 2012-08-22 | 4,704,300,532 | 0 | 39.3116 | 11,966,698,582 | 2012-07-31 |
| 3237 | 2012-08-21 | 4,704,300,532 | 0 | 39.3116 | 11,966,698,582 | 2012-07-31 |
| 3238 | 2012-08-20 | 4,704,300,532 | 690,000 | 39.3116 | 11,966,698,582 | 2012-07-31 |
| 3239 | 2012-08-17 | 4,703,610,532 | 0 | 39.3058 | 11,966,698,582 | 2012-07-31 |
| 3240 | 2012-08-16 | 4,703,610,532 | 0 | 39.3058 | 11,966,698,582 | 2012-07-31 |
| 3241 | 2012-08-15 | 4,703,610,532 | -60,000 | 39.3058 | 11,966,698,582 | 2012-07-31 |
| 3242 | 2012-08-14 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3243 | 2012-08-13 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3244 | 2012-08-10 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3245 | 2012-08-09 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3246 | 2012-08-08 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3247 | 2012-08-07 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3248 | 2012-08-06 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3249 | 2012-08-03 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3250 | 2012-08-02 | 4,703,670,532 | 0 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3251 | 2012-08-01 | 4,703,670,532 | 130,000 | 39.3063 | 11,966,698,582 | 2012-07-31 |
| 3252 | 2012-07-31 | 4,703,540,532 | 0 | 39.3052 | 11,966,698,582 | 2012-07-31 |
| 3253 | 2012-07-30 | 4,703,540,532 | 0 | 39.3052 | 11,966,698,582 | 2012-06-30 |
| 3254 | 2012-07-27 | 4,703,540,532 | 0 | 39.3052 | 11,966,698,582 | 2012-06-30 |
| 3255 | 2012-07-26 | 4,703,540,532 | -1,144,940 | 39.3052 | 11,966,698,582 | 2012-06-30 |
| 3256 | 2012-07-25 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3257 | 2012-07-24 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3258 | 2012-07-23 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3259 | 2012-07-20 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3260 | 2012-07-19 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3261 | 2012-07-18 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3262 | 2012-07-17 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3263 | 2012-07-16 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3264 | 2012-07-13 | 4,704,685,472 | 0 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3265 | 2012-07-12 | 4,704,685,472 | 100,000 | 39.3148 | 11,966,698,582 | 2012-06-30 |
| 3266 | 2012-07-11 | 4,704,585,472 | 0 | 39.3140 | 11,966,698,582 | 2012-06-30 |
| 3267 | 2012-07-10 | 4,704,585,472 | 400,000 | 39.3140 | 11,966,698,582 | 2012-06-30 |
| 3268 | 2012-07-09 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-06-30 |
| 3269 | 2012-07-06 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-06-30 |
| 3270 | 2012-07-05 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-06-30 |
| 3271 | 2012-07-04 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-06-30 |
| 3272 | 2012-07-03 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-06-30 |
| 3273 | 2012-06-29 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3274 | 2012-06-28 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3275 | 2012-06-27 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3276 | 2012-06-26 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3277 | 2012-06-25 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3278 | 2012-06-22 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3279 | 2012-06-21 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3280 | 2012-06-20 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3281 | 2012-06-19 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3282 | 2012-06-18 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3283 | 2012-06-15 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3284 | 2012-06-14 | 4,704,185,472 | 0 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3285 | 2012-06-13 | 4,704,185,472 | -30,000 | 39.3106 | 11,966,698,582 | 2012-05-31 |
| 3286 | 2012-06-12 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3287 | 2012-06-11 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3288 | 2012-06-08 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3289 | 2012-06-07 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3290 | 2012-06-06 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3291 | 2012-06-05 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3292 | 2012-06-04 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3293 | 2012-06-01 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3294 | 2012-05-31 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-05-31 |
| 3295 | 2012-05-30 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3296 | 2012-05-29 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3297 | 2012-05-28 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3298 | 2012-05-25 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3299 | 2012-05-24 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3300 | 2012-05-23 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3301 | 2012-05-22 | 4,704,215,472 | 0 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3302 | 2012-05-21 | 4,704,215,472 | -10,000,000 | 39.3109 | 11,966,698,582 | 2012-04-30 |
| 3303 | 2012-05-18 | 4,714,215,472 | 0 | 39.3945 | 11,966,698,582 | 2012-04-30 |
| 3304 | 2012-05-17 | 4,714,215,472 | 0 | 39.3945 | 11,966,698,582 | 2012-04-30 |
| 3305 | 2012-05-16 | 4,714,215,472 | 0 | 39.3945 | 11,966,698,582 | 2012-04-30 |
| 3306 | 2012-05-15 | 4,714,215,472 | 300,000 | 39.3945 | 11,966,698,582 | 2012-04-30 |
| 3307 | 2012-05-14 | 4,713,915,472 | 230,000 | 39.3919 | 11,966,698,582 | 2012-04-30 |
| 3308 | 2012-05-11 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3309 | 2012-05-10 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3310 | 2012-05-09 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3311 | 2012-05-08 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3312 | 2012-05-07 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3313 | 2012-05-04 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3314 | 2012-05-03 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3315 | 2012-05-02 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3316 | 2012-04-30 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-04-30 |
| 3317 | 2012-04-27 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-03-31 |
| 3318 | 2012-04-26 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-03-31 |
| 3319 | 2012-04-25 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-03-31 |
| 3320 | 2012-04-24 | 4,713,685,472 | 0 | 39.3900 | 11,966,698,582 | 2012-03-31 |
| 3321 | 2012-04-23 | 4,713,685,472 | 4,000,000 | 39.3900 | 11,966,698,582 | 2012-03-31 |
| 3322 | 2012-04-20 | 4,709,685,472 | 0 | 39.3566 | 11,966,698,582 | 2012-03-31 |
| 3323 | 2012-04-19 | 4,709,685,472 | 0 | 39.3566 | 11,966,698,582 | 2012-03-31 |
| 3324 | 2012-04-18 | 4,709,685,472 | 0 | 39.3566 | 11,966,698,582 | 2012-03-31 |
| 3325 | 2012-04-17 | 4,709,685,472 | 0 | 39.3566 | 11,966,698,582 | 2012-03-31 |
| 3326 | 2012-04-16 | 4,709,685,472 | 0 | 39.3566 | 11,966,698,582 | 2012-03-31 |
| 3327 | 2012-04-13 | 4,709,685,472 | -300,000 | 39.3566 | 11,966,698,582 | 2012-03-31 |
| 3328 | 2012-04-12 | 4,709,985,472 | -110,000 | 39.3591 | 11,966,698,582 | 2012-03-31 |
| 3329 | 2012-04-11 | 4,710,095,472 | 0 | 39.3600 | 11,966,698,582 | 2012-03-31 |
| 3330 | 2012-04-10 | 4,710,095,472 | 0 | 39.3600 | 11,966,698,582 | 2012-03-31 |
| 3331 | 2012-04-05 | 4,710,095,472 | 0 | 39.3600 | 11,966,698,582 | 2012-03-31 |
| 3332 | 2012-04-03 | 4,710,095,472 | 0 | 39.3600 | 11,966,698,582 | 2012-03-31 |
| 3333 | 2012-04-02 | 4,710,095,472 | 0 | 39.3600 | 11,966,698,582 | 2012-03-31 |
| 3334 | 2012-03-30 | 4,710,095,472 | 0 | 39.3600 | 11,966,698,582 | 2012-02-29 |
| 3335 | 2012-03-29 | 4,710,095,472 | 0 | 39.3600 | 11,966,698,582 | 2012-02-29 |
| 3336 | 2012-03-28 | 4,710,095,472 | 100,000 | 39.3600 | 11,966,698,582 | 2012-02-29 |
| 3337 | 2012-03-27 | 4,709,995,472 | 0 | 39.3592 | 11,966,698,582 | 2012-02-29 |
| 3338 | 2012-03-26 | 4,709,995,472 | -120,000 | 39.3592 | 11,966,698,582 | 2012-02-29 |
| 3339 | 2012-03-23 | 4,710,115,472 | 0 | 39.3602 | 11,966,698,582 | 2012-02-29 |
| 3340 | 2012-03-22 | 4,710,115,472 | 0 | 39.3602 | 11,966,698,582 | 2012-02-29 |
| 3341 | 2012-03-21 | 4,710,115,472 | 0 | 39.3602 | 11,966,698,582 | 2012-02-29 |
| 3342 | 2012-03-20 | 4,710,115,472 | 0 | 39.3602 | 11,966,698,582 | 2012-02-29 |
| 3343 | 2012-03-19 | 4,710,115,472 | 0 | 39.3602 | 11,966,698,582 | 2012-02-29 |
| 3344 | 2012-03-16 | 4,710,115,472 | 0 | 39.3602 | 11,966,698,582 | 2012-02-29 |
| 3345 | 2012-03-15 | 4,710,115,472 | -1,510,000 | 39.3602 | 11,966,698,582 | 2012-02-29 |
| 3346 | 2012-03-14 | 4,711,625,472 | -2,230,000 | 39.3728 | 11,966,698,582 | 2012-02-29 |
| 3347 | 2012-03-13 | 4,713,855,472 | -210,000 | 39.3914 | 11,966,698,582 | 2012-02-29 |
| 3348 | 2012-03-12 | 4,714,065,472 | -830,000 | 39.3932 | 11,966,698,582 | 2012-02-29 |
| 3349 | 2012-03-09 | 4,714,895,472 | -3,450,000 | 39.4001 | 11,966,698,582 | 2012-02-29 |
| 3350 | 2012-03-08 | 4,718,345,472 | -1,630,000 | 39.4290 | 11,966,698,582 | 2012-02-29 |
| 3351 | 2012-03-07 | 4,719,975,472 | 1,970,000 | 39.4426 | 11,966,698,582 | 2012-02-29 |
| 3352 | 2012-03-06 | 4,718,005,472 | -2,350,000 | 39.4261 | 11,966,698,582 | 2012-02-29 |
| 3353 | 2012-03-05 | 4,720,355,472 | -9,600,000 | 39.4458 | 11,966,698,582 | 2012-02-29 |
| 3354 | 2012-03-02 | 4,729,955,472 | -1,180,000 | 39.5260 | 11,966,698,582 | 2012-02-29 |
| 3355 | 2012-03-01 | 4,731,135,472 | -3,600,000 | 39.5358 | 11,966,698,582 | 2012-02-29 |
| 3356 | 2012-02-29 | 4,734,735,472 | -10,080,000 | 39.5659 | 11,966,698,582 | 2012-02-29 |
| 3357 | 2012-02-28 | 4,744,815,472 | -4,020,000 | 39.6502 | 11,966,698,582 | 2012-01-31 |
| 3358 | 2012-02-27 | 4,748,835,472 | -2,260,000 | 39.6838 | 11,966,698,582 | 2012-01-31 |
| 3359 | 2012-02-24 | 4,751,095,472 | -748,000 | 39.7026 | 11,966,698,582 | 2012-01-31 |
| 3360 | 2012-02-23 | 4,751,843,472 | -1,848,000 | 39.7089 | 11,966,698,582 | 2012-01-31 |
| 3361 | 2012-02-22 | 4,753,691,472 | 9,150,000 | 39.7243 | 11,966,698,582 | 2012-01-31 |
| 3362 | 2012-02-21 | 4,744,541,472 | 2,060,000 | 39.6479 | 11,966,698,582 | 2012-01-31 |
| 3363 | 2012-02-20 | 4,742,481,472 | 1,250,000 | 39.6307 | 11,966,698,582 | 2012-01-31 |
| 3364 | 2012-02-17 | 4,741,231,472 | -570,000 | 39.6202 | 11,966,698,582 | 2012-01-31 |
| 3365 | 2012-02-16 | 4,741,801,472 | -500,000 | 39.6250 | 11,966,698,582 | 2012-01-31 |
| 3366 | 2012-02-15 | 4,742,301,472 | -5,170,000 | 39.6292 | 11,966,698,582 | 2012-01-31 |
| 3367 | 2012-02-14 | 4,747,471,472 | -8,810,000 | 39.6724 | 11,966,698,582 | 2012-01-31 |
| 3368 | 2012-02-13 | 4,756,281,472 | -6,810,000 | 39.7460 | 11,966,698,582 | 2012-01-31 |
| 3369 | 2012-02-10 | 4,763,091,472 | -350,000 | 39.8029 | 11,966,698,582 | 2012-01-31 |
| 3370 | 2012-02-09 | 4,763,441,472 | -2,040,000 | 39.8058 | 11,966,698,582 | 2012-01-31 |
| 3371 | 2012-02-08 | 4,765,481,472 | -4,970,000 | 39.8229 | 11,966,698,582 | 2012-01-31 |
| 3372 | 2012-02-07 | 4,770,451,472 | -3,780,000 | 39.8644 | 11,966,698,582 | 2012-01-31 |
| 3373 | 2012-02-06 | 4,774,231,472 | -5,500,000 | 39.8960 | 11,966,698,582 | 2012-01-31 |
| 3374 | 2012-02-03 | 4,779,731,472 | -3,660,000 | 39.9419 | 11,966,698,582 | 2012-01-31 |
| 3375 | 2012-02-02 | 4,783,391,472 | -720,000 | 39.9725 | 11,966,698,582 | 2012-01-31 |
| 3376 | 2012-02-01 | 4,784,111,472 | 700,000 | 39.9785 | 11,966,698,582 | 2012-01-31 |
| 3377 | 2012-01-31 | 4,783,411,472 | -1,970,000 | 39.9727 | 11,966,698,582 | 2012-01-31 |
| 3378 | 2012-01-30 | 4,785,381,472 | -2,560,000 | 39.9892 | 11,966,698,582 | 2012-01-20 |
| 3379 | 2012-01-27 | 4,787,941,472 | -250,000 | 40.0105 | 11,966,698,582 | 2012-01-20 |
| 3380 | 2012-01-26 | 4,788,191,472 | 300,000 | 40.0126 | 11,966,698,582 | 2012-01-20 |
| 3381 | 2012-01-20 | 4,787,891,472 | -160,000 | 40.0101 | 11,966,698,582 | 2012-01-20 |
| 3382 | 2012-01-19 | 4,788,051,472 | -1,280,000 | 40.7337 | 11,754,509,091 | 2011-12-31 |
| 3383 | 2012-01-18 | 4,789,331,472 | -590,000 | 40.7446 | 11,754,509,091 | 2011-12-31 |
| 3384 | 2012-01-17 | 4,789,921,472 | 1,540,000 | 40.7497 | 11,754,509,091 | 2011-12-31 |
| 3385 | 2012-01-16 | 4,788,381,472 | 10,000 | 40.7365 | 11,754,509,091 | 2011-12-31 |
| 3386 | 2012-01-13 | 4,788,371,472 | -770,000 | 40.7365 | 11,754,509,091 | 2011-12-31 |
| 3387 | 2012-01-12 | 4,789,141,472 | -950,000 | 40.7430 | 11,754,509,091 | 2011-12-31 |
| 3388 | 2012-01-11 | 4,790,091,472 | 720,000 | 40.7511 | 11,754,509,091 | 2011-12-31 |
| 3389 | 2012-01-10 | 4,789,371,472 | 2,240,000 | 40.7450 | 11,754,509,091 | 2011-12-31 |
| 3390 | 2012-01-09 | 4,787,131,472 | -320,000 | 40.7259 | 11,754,509,091 | 2011-12-31 |
| 3391 | 2012-01-06 | 4,787,451,472 | 444,000 | 40.7286 | 11,754,509,091 | 2011-12-31 |
| 3392 | 2012-01-05 | 4,787,007,472 | -400,000 | 40.7249 | 11,754,509,091 | 2011-12-31 |
| 3393 | 2012-01-04 | 4,787,407,472 | -1,480,000 | 40.7283 | 11,754,509,091 | 2011-12-31 |
| 3394 | 2012-01-03 | 4,788,887,472 | -23,130,000 | 40.7409 | 11,754,509,091 | 2011-12-31 |
| 3395 | 2011-12-30 | 4,812,017,472 | 150,000 | 40.9376 | 11,754,509,091 | 2011-11-30 |
| 3396 | 2011-12-29 | 4,811,867,472 | 300,000 | 40.9364 | 11,754,509,091 | 2011-11-30 |
| 3397 | 2011-12-28 | 4,811,567,472 | 550,000 | 40.9338 | 11,754,509,091 | 2011-11-30 |
| 3398 | 2011-12-23 | 4,811,017,472 | 5,430,000 | 40.9291 | 11,754,509,091 | 2011-11-30 |
| 3399 | 2011-12-22 | 4,805,587,472 | 1,460,000 | 40.8829 | 11,754,509,091 | 2011-11-30 |
| 3400 | 2011-12-21 | 4,804,127,472 | 3,280,000 | 40.8705 | 11,754,509,091 | 2011-11-30 |
| 3401 | 2011-12-20 | 4,800,847,472 | 3,210,000 | 40.8426 | 11,754,509,091 | 2011-11-30 |
| 3402 | 2011-12-19 | 4,797,637,472 | 1,270,000 | 40.8153 | 11,754,509,091 | 2011-11-30 |
| 3403 | 2011-12-16 | 4,796,367,472 | -100,000 | 40.8045 | 11,754,509,091 | 2011-11-30 |
| 3404 | 2011-12-15 | 4,796,467,472 | 130,000 | 40.8053 | 11,754,509,091 | 2011-11-30 |
| 3405 | 2011-12-14 | 4,796,337,472 | -2,292,000 | 40.8042 | 11,754,509,091 | 2011-11-30 |
| 3406 | 2011-12-13 | 4,798,629,472 | -310,000 | 40.8237 | 11,754,509,091 | 2011-11-30 |
| 3407 | 2011-12-12 | 4,798,939,472 | -1,660,000 | 40.8264 | 11,754,509,091 | 2011-11-30 |
| 3408 | 2011-12-09 | 4,800,599,472 | -432,000 | 40.8405 | 11,754,509,091 | 2011-11-30 |
| 3409 | 2011-12-08 | 4,801,031,472 | -1,720,000 | 40.8442 | 11,754,509,091 | 2011-11-30 |
| 3410 | 2011-12-07 | 4,802,751,472 | -60,000 | 40.8588 | 11,754,509,091 | 2011-11-30 |
| 3411 | 2011-12-06 | 4,802,811,472 | 2,210,000 | 40.8593 | 11,754,509,091 | 2011-11-30 |
| 3412 | 2011-12-05 | 4,800,601,472 | -5,378,000 | 40.8405 | 11,754,509,091 | 2011-11-30 |
| 3413 | 2011-12-02 | 4,805,979,472 | -1,679,437 | 40.8863 | 11,754,509,091 | 2011-11-30 |
| 3414 | 2011-12-01 | 4,807,658,909 | 750,000 | 40.9006 | 11,754,509,091 | 2011-11-30 |
| 3415 | 2011-11-30 | 4,806,908,909 | -1,110,000 | 40.8942 | 11,754,509,091 | 2011-11-30 |
| 3416 | 2011-11-29 | 4,808,018,909 | 2,100,000 | 40.9036 | 11,754,509,091 | 2011-11-07 |
| 3417 | 2011-11-28 | 4,805,918,909 | 3,000,000 | 40.8857 | 11,754,509,091 | 2011-11-07 |
| 3418 | 2011-11-25 | 4,802,918,909 | -730,000 | 40.8602 | 11,754,509,091 | 2011-11-07 |
| 3419 | 2011-11-24 | 4,803,648,909 | 10,580,000 | 40.8664 | 11,754,509,091 | 2011-11-07 |
| 3420 | 2011-11-23 | 4,793,068,909 | -1,300,000 | 40.7764 | 11,754,509,091 | 2011-11-07 |
| 3421 | 2011-11-22 | 4,794,368,909 | -1,100,000 | 40.7875 | 11,754,509,091 | 2011-11-07 |
| 3422 | 2011-11-21 | 4,795,468,909 | 3,690,000 | 40.7968 | 11,754,509,091 | 2011-11-07 |
| 3423 | 2011-11-18 | 4,791,778,909 | -20,000 | 40.7655 | 11,754,509,091 | 2011-11-07 |
| 3424 | 2011-11-17 | 4,791,798,909 | -2,080,000 | 40.7656 | 11,754,509,091 | 2011-11-07 |
| 3425 | 2011-11-16 | 4,793,878,909 | 1,130,000 | 40.7833 | 11,754,509,091 | 2011-11-07 |
| 3426 | 2011-11-15 | 4,792,748,909 | -1,000,000 | 40.7737 | 11,754,509,091 | 2011-11-07 |
| 3427 | 2011-11-14 | 4,793,748,909 | -50,000 | 40.7822 | 11,754,509,091 | 2011-11-07 |
| 3428 | 2011-11-11 | 4,793,798,909 | -7,150,000 | 40.7826 | 11,754,509,091 | 2011-11-07 |
| 3429 | 2011-11-10 | 4,800,948,909 | -4,110,000 | 40.8435 | 11,754,509,091 | 2011-11-07 |
| 3430 | 2011-11-09 | 4,805,058,909 | -1,970,000 | 40.8784 | 11,754,509,091 | 2011-11-07 |
| 3431 | 2011-11-08 | 4,807,028,909 | 1,730,000 | 40.8952 | 11,754,509,091 | 2011-11-07 |
| 3432 | 2011-11-07 | 4,805,298,909 | 2,572,217 | 40.8805 | 11,754,509,091 | 2011-11-07 |
| 3433 | 2011-11-04 | 4,802,726,692 | 1,210,000 | 42.1929 | 11,382,789,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 4,801,516,692 | 480,000 | 42.1822 | 11,382,789,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 4,801,036,692 | 540,000 | 42.1780 | 11,382,789,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 4,800,496,692 | 3,470,000 | 42.1733 | 11,382,789,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 4,797,026,692 | -6,510,000 | 42.1428 | 11,382,789,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 4,803,536,692 | -1,960,000 | 42.2000 | 11,382,789,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 4,805,496,692 | -3,100,000 | 42.2172 | 11,382,789,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 4,808,596,692 | 1,450,000 | 42.2444 | 11,382,789,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 4,807,146,692 | 3,110,000 | 42.2317 | 11,382,789,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 4,804,036,692 | -1,250,000 | 42.2044 | 11,382,789,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 4,805,286,692 | 280,000 | 42.2154 | 11,382,789,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 4,805,006,692 | 3,880,000 | 42.2129 | 11,382,789,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 4,801,126,692 | 2,160,000 | 42.1788 | 11,382,789,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 4,798,966,692 | -6,629,017 | 42.1598 | 11,382,789,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 4,805,595,709 | 840,800 | 42.2181 | 11,382,789,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 4,804,754,909 | 70,000 | 42.2107 | 11,382,789,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 4,804,684,909 | 12,820,000 | 42.2101 | 11,382,789,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 4,791,864,909 | -730,000 | 42.0975 | 11,382,789,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 4,792,594,909 | 150,000 | 42.1039 | 11,382,789,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 4,792,444,909 | -1,590,000 | 42.1026 | 11,382,789,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 4,794,034,909 | -7,050,000 | 42.1165 | 11,382,789,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 4,801,084,909 | -12,870,800 | 42.1785 | 11,382,789,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 4,813,955,709 | 1,135,000 | 42.2915 | 11,382,789,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 4,812,820,709 | 5,310,000 | 42.2816 | 11,382,789,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 4,807,510,709 | 1,980,000 | 42.2349 | 11,382,789,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 4,805,530,709 | 0 | 42.2175 | 11,382,789,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 4,805,530,709 | -1,385,000 | 42.2175 | 11,382,789,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 4,806,915,709 | 3,310,000 | 42.2297 | 11,382,789,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 4,803,605,709 | -2,400,000 | 42.2006 | 11,382,789,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 4,806,005,709 | -2,360,000 | 42.2217 | 11,382,789,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 4,808,365,709 | -2,860,000 | 42.2424 | 11,382,789,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 4,811,225,709 | -2,430,000 | 42.2675 | 11,382,789,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 4,813,655,709 | -2,350,000 | 42.2889 | 11,382,789,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 4,816,005,709 | 120,000 | 42.3095 | 11,382,789,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 4,815,885,709 | -8,120,000 | 42.3085 | 11,382,789,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 4,824,005,709 | -2,830,000 | 42.3798 | 11,382,789,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 4,826,835,709 | 214,000 | 42.4047 | 11,382,789,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 4,826,621,709 | 350,000 | 42.4028 | 11,382,789,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 4,826,271,709 | 2,560,000 | 42.3997 | 11,382,789,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 4,823,711,709 | 6,930,800 | 42.3772 | 11,382,789,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 4,816,780,909 | 5,312,000 | 42.3163 | 11,382,789,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 4,811,468,909 | -7,960,000 | 42.2697 | 11,382,789,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 4,819,428,909 | -5,270,000 | 42.3396 | 11,382,789,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 4,824,698,909 | -5,390,000 | 42.3859 | 11,382,789,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 4,830,088,909 | -4,480,000 | 42.4333 | 11,382,789,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 4,834,568,909 | -3,090,000 | 42.4726 | 11,382,789,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 4,837,658,909 | -1,400,000 | 42.4998 | 11,382,789,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 4,839,058,909 | -4,270,000 | 42.5121 | 11,382,789,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 4,843,328,909 | 310,000 | 42.5496 | 11,382,789,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 4,843,018,909 | -8,114,000 | 42.5469 | 11,382,789,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 4,851,132,909 | -9,610,000 | 42.6181 | 11,382,789,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 4,860,742,909 | -900,000 | 42.7026 | 11,382,789,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 4,861,642,909 | 1,480,000 | 42.7105 | 11,382,789,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 4,860,162,909 | -6,310,000 | 42.6975 | 11,382,789,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 4,866,472,909 | 420,000 | 42.7529 | 11,382,789,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 4,866,052,909 | -4,040,000 | 42.7492 | 11,382,789,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 4,870,092,909 | 9,170,000 | 42.7847 | 11,382,789,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 4,860,922,909 | 19,690,000 | 42.7041 | 11,382,789,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 4,841,232,909 | -14,310,000 | 42.5312 | 11,382,789,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 4,855,542,909 | 710,000 | 42.6569 | 11,382,789,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 4,854,832,909 | -4,606,800 | 42.6506 | 11,382,789,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 4,859,439,709 | -7,030,000 | 42.6911 | 11,382,789,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 4,866,469,709 | -8,120,000 | 42.7529 | 11,382,789,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 4,874,589,709 | -11,610,000 | 42.8242 | 11,382,789,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 4,886,199,709 | -17,410,000 | 42.9262 | 11,382,789,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 4,903,609,709 | 1,640,000 | 43.0792 | 11,382,789,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 4,901,969,709 | 600,000 | 43.0647 | 11,382,789,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 4,901,369,709 | -5,570,000 | 43.0595 | 11,382,789,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 4,906,939,709 | 6,980,000 | 43.1084 | 11,382,789,500 | 2011-07-21 |
| 3502 | 2011-07-28 | 4,899,959,709 | -110,000 | 43.0471 | 11,382,789,500 | 2011-07-21 |
| 3503 | 2011-07-27 | 4,900,069,709 | -11,596,000 | 43.0481 | 11,382,789,500 | 2011-07-21 |
| 3504 | 2011-07-26 | 4,911,665,709 | -2,758,000 | 43.1499 | 11,382,789,500 | 2011-07-21 |
| 3505 | 2011-07-25 | 4,914,423,709 | 393,140,000 | 43.1742 | 11,382,789,500 | 2011-07-21 |
| 3506 | 2011-07-22 | 4,521,283,709 | -3,230,000 | 39.7203 | 11,382,789,500 | 2011-07-21 |
| 3507 | 2011-07-21 | 4,524,513,709 | -15,710,000 | 39.7487 | 11,382,789,500 | 2011-07-21 |
| 3508 | 2011-07-20 | 4,540,223,709 | 1,830,000 | 44.5872 | 10,182,789,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 4,538,393,709 | -1,010,000 | 44.5693 | 10,182,789,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 4,539,403,709 | 1,000,000 | 44.5792 | 10,182,789,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 4,538,403,709 | -1,580,000 | 44.5694 | 10,182,789,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 4,539,983,709 | -15,350,000 | 44.5849 | 10,182,789,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 4,555,333,709 | -1,600,000 | 44.7356 | 10,182,789,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 4,556,933,709 | -3,100,000 | 44.7513 | 10,182,789,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 4,560,033,709 | 30,000 | 44.7818 | 10,182,789,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 4,560,003,709 | 740,000 | 44.7815 | 10,182,789,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 4,559,263,709 | -1,340,000 | 44.7742 | 10,182,789,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 4,560,603,709 | -10,000 | 44.7874 | 10,182,789,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 4,560,613,709 | -4,000,000 | 44.7875 | 10,182,789,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 4,564,613,709 | -10,610,000 | 44.8268 | 10,182,789,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 4,575,223,709 | -12,106,000 | 44.9309 | 10,182,789,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 4,587,329,709 | -2,430,000 | 45.0498 | 10,182,789,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 4,589,759,709 | -2,870,000 | 45.0737 | 10,182,789,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 4,592,629,709 | 1,200,000 | 45.1019 | 10,182,789,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 4,591,429,709 | -1,190,000 | 45.0901 | 10,182,789,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 4,592,619,709 | -2,440,000 | 45.1018 | 10,182,789,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 4,595,059,709 | -1,540,000 | 45.1257 | 10,182,789,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 4,596,599,709 | -2,380,000 | 45.1409 | 10,182,789,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 4,598,979,709 | -4,610,000 | 45.1642 | 10,182,789,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 4,603,589,709 | -24,850,000 | 45.2095 | 10,182,789,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 4,628,439,709 | -3,010,000 | 45.4536 | 10,182,789,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 4,631,449,709 | 890,000 | 45.4831 | 10,182,789,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 4,630,559,709 | 1,840,000 | 45.4744 | 10,182,789,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 4,628,719,709 | -5,770,000 | 45.4563 | 10,182,789,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 4,634,489,709 | 2,610,000 | 45.5130 | 10,182,789,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 4,631,879,709 | 4,280,000 | 45.4873 | 10,182,789,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 4,627,599,709 | 2,980,000 | 45.4453 | 10,182,789,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 4,624,619,709 | -3,890,000 | 45.4160 | 10,182,789,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 4,628,509,709 | 310,000 | 45.4542 | 10,182,789,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 4,628,199,709 | 3,870,000 | 45.4512 | 10,182,789,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 4,624,329,709 | -2,270,000 | 45.4132 | 10,182,789,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 4,626,599,709 | -3,780,000 | 45.4355 | 10,182,789,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 4,630,379,709 | -11,620,000 | 45.4726 | 10,182,789,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 4,641,999,709 | -2,450,000 | 45.5867 | 10,182,789,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 4,644,449,709 | 14,990,000 | 45.6108 | 10,182,789,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 4,629,459,709 | -2,090,000 | 45.4636 | 10,182,789,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 4,631,549,709 | -6,660,000 | 45.4841 | 10,182,789,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 4,638,209,709 | -1,720,000 | 45.5495 | 10,182,789,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 4,639,929,709 | -1,150,000 | 45.5664 | 10,182,789,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 4,641,079,709 | -3,245,000 | 45.5777 | 10,182,789,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 4,644,324,709 | -529,000 | 45.6096 | 10,182,789,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 4,644,853,709 | -1,815,000 | 45.6147 | 10,182,789,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 4,646,668,709 | -7,880,000 | 45.6326 | 10,182,789,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 4,654,548,709 | -580,000 | 45.7100 | 10,182,789,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 4,655,128,709 | -6,840,000 | 45.7157 | 10,182,789,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 4,661,968,709 | -1,680,000 | 45.7828 | 10,182,789,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 4,663,648,709 | -260,000 | 45.7993 | 10,182,789,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 4,663,908,709 | -970,000 | 45.8019 | 10,182,789,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 4,664,878,709 | 470,000 | 45.8114 | 10,182,789,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 4,664,408,709 | 30,000 | 45.8068 | 10,182,789,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 4,664,378,709 | -3,350,000 | 45.8065 | 10,182,789,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 4,667,728,709 | -1,150,000 | 45.8394 | 10,182,789,500 | 2011-04-15 |
| 3563 | 2011-04-28 | 4,668,878,709 | 960,000 | 45.8507 | 10,182,789,500 | 2011-04-15 |
| 3564 | 2011-04-27 | 4,667,918,709 | -6,330,000 | 45.8413 | 10,182,789,500 | 2011-04-15 |
| 3565 | 2011-04-26 | 4,674,248,709 | 2,050,000 | 45.9034 | 10,182,789,500 | 2011-04-15 |
| 3566 | 2011-04-21 | 4,672,198,709 | -5,490,000 | 45.8833 | 10,182,789,500 | 2011-04-15 |
| 3567 | 2011-04-20 | 4,677,688,709 | 2,700,000 | 45.9372 | 10,182,789,500 | 2011-04-15 |
| 3568 | 2011-04-19 | 4,674,988,709 | 11,996,000 | 45.9107 | 10,182,789,500 | 2011-04-15 |
| 3569 | 2011-04-18 | 4,662,992,709 | 205,550,000 | 45.7929 | 10,182,789,500 | 2011-04-15 |
| 3570 | 2011-04-15 | 4,457,442,709 | 37,580,000 | 43.7743 | 10,182,789,500 | 2011-04-15 |
| 3571 | 2011-04-14 | 4,419,862,709 | 26,510,000 | 46.1229 | 9,582,789,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 4,393,352,709 | 40,730,000 | 45.8463 | 9,582,789,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 4,352,622,709 | -41,670,000 | 45.4212 | 9,582,789,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 4,394,292,709 | -62,560,000 | 45.8561 | 9,582,789,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 4,456,852,709 | -25,970,000 | 46.5089 | 9,582,789,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 4,482,822,709 | -31,830,000 | 46.7799 | 9,582,789,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 4,514,652,709 | -58,740,000 | 47.1121 | 9,582,789,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 4,573,392,709 | -10,610,000 | 47.7251 | 9,582,789,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 4,584,002,709 | -7,030,000 | 47.8358 | 9,582,789,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 4,591,032,709 | -970,000 | 47.9091 | 9,582,789,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 4,592,002,709 | -7,716,000 | 47.9193 | 9,582,789,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 4,599,718,709 | 14,560,000 | 47.9998 | 9,582,789,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 4,585,158,709 | 330,000 | 47.8478 | 9,582,789,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 4,584,828,709 | 42,340,000 | 47.8444 | 9,582,789,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 4,542,488,709 | 23,140,000 | 47.4026 | 9,582,789,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 4,519,348,709 | 210,278,000 | 47.1611 | 9,582,789,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 4,309,070,709 | -11,710,000 | 44.9668 | 9,582,789,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 4,320,780,709 | -8,490,000 | 45.0890 | 9,582,789,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 4,329,270,709 | -207,640,000 | 45.1776 | 9,582,789,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 4,536,910,709 | 560,000 | 47.3444 | 9,582,789,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 4,536,350,709 | 199,612,000 | 47.3385 | 9,582,789,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 4,336,738,709 | -161,790,000 | 45.2555 | 9,582,789,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 4,498,528,709 | -9,108,000 | 46.9438 | 9,582,789,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 4,507,636,709 | -50,000 | 47.0389 | 9,582,789,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 4,507,686,709 | 1,072,000 | 47.0394 | 9,582,789,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 4,506,614,709 | -5,434,000 | 47.0282 | 9,582,789,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 4,512,048,709 | 40,535,000 | 47.0849 | 9,582,789,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 4,471,513,709 | -110,880,000 | 46.6619 | 9,582,789,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 4,582,393,709 | -6,390,000 | 47.8190 | 9,582,789,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 4,588,783,709 | -8,989,000 | 47.8857 | 9,582,789,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 4,597,772,709 | -85,632,000 | 47.9795 | 9,582,789,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 4,683,404,709 | -428,000 | 48.8731 | 9,582,789,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 4,683,832,709 | -13,270,000 | 48.8775 | 9,582,789,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 4,697,102,709 | -8,050,000 | 49.0160 | 9,582,789,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 4,705,152,709 | -7,980,000 | 49.1000 | 9,582,789,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 4,713,132,709 | -18,430,000 | 49.1833 | 9,582,789,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 4,731,562,709 | -6,250,000 | 49.3756 | 9,582,789,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 4,737,812,709 | -40,136,000 | 49.4409 | 9,582,789,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 4,777,948,709 | -19,755,000 | 49.8597 | 9,582,789,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 4,797,703,709 | -10,580,000 | 50.0658 | 9,582,789,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 4,808,283,709 | 391,710,000 | 50.1762 | 9,582,789,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 4,416,573,709 | -10,140,000 | 46.0886 | 9,582,789,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 4,426,713,709 | -9,950,000 | 46.1944 | 9,582,789,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 4,436,663,709 | -5,068,000 | 46.2982 | 9,582,789,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 4,441,731,709 | -22,090,000 | 46.3511 | 9,582,789,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 4,463,821,709 | 260,000 | 46.5817 | 9,582,789,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 4,463,561,709 | -7,066,000 | 46.5789 | 9,582,789,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 4,470,627,709 | -850,000 | 46.6527 | 9,582,789,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 4,471,477,709 | 0 | 46.6615 | 9,582,789,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 4,471,477,709 | -43,294,000 | 46.6615 | 9,582,789,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 4,514,771,709 | -17,122,000 | 47.1133 | 9,582,789,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 4,531,893,709 | -1,770,000 | 47.2920 | 9,582,789,500 | 2011-01-18 |
| 3623 | 2011-01-27 | 4,533,663,709 | 194,910,000 | 47.3105 | 9,582,789,500 | 2011-01-18 |
| 3624 | 2011-01-26 | 4,338,753,709 | -2,870,000 | 45.2765 | 9,582,789,500 | 2011-01-18 |
| 3625 | 2011-01-25 | 4,341,623,709 | 5,450,000 | 45.3065 | 9,582,789,500 | 2011-01-18 |
| 3626 | 2011-01-24 | 4,336,173,709 | -8,230,000 | 45.2496 | 9,582,789,500 | 2011-01-18 |
| 3627 | 2011-01-21 | 4,344,403,709 | 307,124,000 | 45.3355 | 9,582,789,500 | 2011-01-18 |
| 3628 | 2011-01-20 | 4,037,279,709 | -4,684,000 | 42.1305 | 9,582,789,500 | 2011-01-18 |
| 3629 | 2011-01-19 | 4,041,963,709 | 8,940,000 | 42.1794 | 9,582,789,500 | 2011-01-18 |
| 3630 | 2011-01-18 | 4,033,023,709 | 1,800,000 | 42.0861 | 9,582,789,500 | 2011-01-18 |
| 3631 | 2011-01-17 | 4,031,223,709 | -5,560,000 | 46.4277 | 8,682,789,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 4,036,783,709 | -560,000 | 46.4918 | 8,682,789,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 4,037,343,709 | 4,086,000 | 46.4982 | 8,682,789,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 4,033,257,709 | -14,181,600 | 46.4512 | 8,682,789,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 4,047,439,309 | -66,388,400 | 46.6145 | 8,682,789,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 4,113,827,709 | -49,860,000 | 47.3791 | 8,682,789,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 4,163,687,709 | -69,856,000 | 47.9533 | 8,682,789,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 4,233,543,709 | -16,790,000 | 48.7579 | 8,682,789,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 4,250,333,709 | -6,403,000 | 48.9512 | 8,682,789,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 4,256,736,709 | 98,453,000 | 49.0250 | 8,682,789,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 4,158,283,709 | -17,724,000 | 47.8911 | 8,682,789,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 4,176,007,709 | 0 | 48.0952 | 8,682,789,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 4,176,007,709 | -13,310,000 | 48.0952 | 8,682,789,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 4,189,317,709 | -15,960,000 | 48.2485 | 8,682,789,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 4,205,277,709 | -7,870,000 | 48.4323 | 8,682,789,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 4,213,147,709 | 0 | 48.5230 | 8,682,789,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 4,213,147,709 | -7,920,000 | 48.5230 | 8,682,789,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 4,221,067,709 | -10,970,000 | 48.6142 | 8,682,789,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 4,232,037,709 | -31,890,000 | 48.7405 | 8,682,789,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 4,263,927,709 | -15,410,000 | 49.1078 | 8,682,789,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 4,279,337,709 | -9,013,644 | 49.2853 | 8,682,789,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 4,288,351,353 | -22,500,000 | 49.3891 | 8,682,789,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 4,310,851,353 | -19,710,000 | 49.6482 | 8,682,789,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 4,330,561,353 | 2,950,000 | 49.8752 | 8,682,789,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 4,327,611,353 | -1,190,000 | 49.8413 | 8,682,789,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 4,328,801,353 | -6,860,000 | 49.8550 | 8,682,789,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 4,335,661,353 | 20,890,000 | 49.9340 | 8,682,789,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 4,314,771,353 | -3,386,356 | 49.6934 | 8,682,789,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 4,318,157,709 | -12,690,000 | 49.7324 | 8,682,789,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 4,330,847,709 | 1,840,000 | 49.8785 | 8,682,789,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 4,329,007,709 | -9,524,000 | 49.8573 | 8,682,789,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 4,338,531,709 | 3,180,000 | 49.9670 | 8,682,789,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 4,335,351,709 | -2,660,000 | 49.9304 | 8,682,789,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 4,338,011,709 | -13,470,000 | 49.9610 | 8,682,789,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 4,351,481,709 | -14,140,000 | 50.1162 | 8,682,789,500 | 2010-11-03 |
| 3666 | 2010-11-26 | 4,365,621,709 | -5,550,000 | 50.2790 | 8,682,789,500 | 2010-11-03 |
| 3667 | 2010-11-25 | 4,371,171,709 | -380,000 | 50.3429 | 8,682,789,500 | 2010-11-03 |
| 3668 | 2010-11-24 | 4,371,551,709 | -36,000 | 50.3473 | 8,682,789,500 | 2010-11-03 |
| 3669 | 2010-11-23 | 4,371,587,709 | -11,570,000 | 50.3477 | 8,682,789,500 | 2010-11-03 |
| 3670 | 2010-11-22 | 4,383,157,709 | 37,280,000 | 50.4810 | 8,682,789,500 | 2010-11-03 |
| 3671 | 2010-11-19 | 4,345,877,709 | -1,464,000 | 50.0516 | 8,682,789,500 | 2010-11-03 |
| 3672 | 2010-11-18 | 4,347,341,709 | -4,500,000 | 50.0685 | 8,682,789,500 | 2010-11-03 |
| 3673 | 2010-11-17 | 4,351,841,709 | -3,710,000 | 50.1203 | 8,682,789,500 | 2010-11-03 |
| 3674 | 2010-11-16 | 4,355,551,709 | -2,400,000 | 50.1630 | 8,682,789,500 | 2010-11-03 |
| 3675 | 2010-11-15 | 4,357,951,709 | -830,000 | 50.1907 | 8,682,789,500 | 2010-11-03 |
| 3676 | 2010-11-12 | 4,358,781,709 | -44,740,000 | 50.2002 | 8,682,789,500 | 2010-11-03 |
| 3677 | 2010-11-11 | 4,403,521,709 | 10,950,000 | 50.7155 | 8,682,789,500 | 2010-11-03 |
| 3678 | 2010-11-10 | 4,392,571,709 | -14,622,000 | 50.5894 | 8,682,789,500 | 2010-11-03 |
| 3679 | 2010-11-09 | 4,407,193,709 | 32,158,000 | 50.7578 | 8,682,789,500 | 2010-11-03 |
| 3680 | 2010-11-08 | 4,375,035,709 | -7,290,000 | 50.3874 | 8,682,789,500 | 2010-11-03 |
| 3681 | 2010-11-05 | 4,382,325,709 | -4,886,000 | 50.4714 | 8,682,789,500 | 2010-11-03 |
| 3682 | 2010-11-04 | 4,387,211,709 | 300,360,000 | 50.5277 | 8,682,789,500 | 2010-11-03 |
| 3683 | 2010-11-03 | 4,086,851,709 | -5,080,000 | 47.0684 | 8,682,789,500 | 2010-11-03 |
| 3684 | 2010-11-02 | 4,091,931,709 | -8,830,000 | 50.0066 | 8,182,789,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 4,100,761,709 | -280,000 | 50.1145 | 8,182,789,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 4,101,041,709 | 2,470,000 | 50.1179 | 8,182,789,500 | 2010-10-15 |
| 3687 | 2010-10-28 | 4,098,571,709 | 2,160,000 | 50.0877 | 8,182,789,500 | 2010-10-15 |
| 3688 | 2010-10-27 | 4,096,411,709 | 2,160,000 | 50.0613 | 8,182,789,500 | 2010-10-15 |
| 3689 | 2010-10-26 | 4,094,251,709 | -460,000 | 50.0349 | 8,182,789,500 | 2010-10-15 |
| 3690 | 2010-10-25 | 4,094,711,709 | 1,389,000 | 50.0405 | 8,182,789,500 | 2010-10-15 |
| 3691 | 2010-10-22 | 4,093,322,709 | -2,400,000 | 50.0236 | 8,182,789,500 | 2010-10-15 |
| 3692 | 2010-10-21 | 4,095,722,709 | -3,570,000 | 50.0529 | 8,182,789,500 | 2010-10-15 |
| 3693 | 2010-10-20 | 4,099,292,709 | 1,000,000 | 50.0965 | 8,182,789,500 | 2010-10-15 |
| 3694 | 2010-10-19 | 4,098,292,709 | -2,870,000 | 50.0843 | 8,182,789,500 | 2010-10-15 |
| 3695 | 2010-10-18 | 4,101,162,709 | 1,012,915,000 | 50.1194 | 8,182,789,500 | 2010-10-15 |
| 3696 | 2010-10-15 | 3,088,247,709 | -103,535,000 | 37.7408 | 8,182,789,500 | 2010-10-15 |
| 3697 | 2010-10-14 | 3,191,782,709 | 2,430,000 | 44.4365 | 7,182,789,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 3,189,352,709 | -18,870,000 | 44.4027 | 7,182,789,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 3,208,222,709 | 0 | 44.6654 | 7,182,789,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 3,208,222,709 | 0 | 44.6654 | 7,182,789,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 3,208,222,709 | 40,000 | 44.6654 | 7,182,789,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 3,208,182,709 | -12,150,000 | 44.6649 | 7,182,789,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 3,220,332,709 | -12,850,000 | 44.8340 | 7,182,789,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 3,233,182,709 | 2,490,000 | 45.0129 | 7,182,789,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 3,230,692,709 | -1,920,000 | 44.9782 | 7,182,789,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 3,232,612,709 | -5,200,000 | 45.0050 | 7,182,789,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 3,237,812,709 | -1,930,000 | 45.0774 | 7,182,789,500 | 2010-08-31 |
| 3708 | 2010-09-28 | 3,239,742,709 | -6,210,000 | 45.1042 | 7,182,789,500 | 2010-08-31 |
| 3709 | 2010-09-27 | 3,245,952,709 | -7,940,000 | 45.1907 | 7,182,789,500 | 2010-08-31 |
| 3710 | 2010-09-24 | 3,253,892,709 | -8,440,000 | 45.3012 | 7,182,789,500 | 2010-08-31 |
| 3711 | 2010-09-22 | 3,262,332,709 | -930,000 | 45.4187 | 7,182,789,500 | 2010-08-31 |
| 3712 | 2010-09-21 | 3,263,262,709 | -750,000 | 45.4317 | 7,182,789,500 | 2010-08-31 |
| 3713 | 2010-09-20 | 3,264,012,709 | -740,000 | 45.4421 | 7,182,789,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 3,264,752,709 | 2,010,000 | 45.4524 | 7,182,789,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 3,262,742,709 | 4,978,000 | 45.4245 | 7,182,789,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 3,257,764,709 | 2,640,000 | 45.3551 | 7,182,789,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 3,255,124,709 | -960,000 | 45.3184 | 7,182,789,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 3,256,084,709 | 9,460,000 | 45.3318 | 7,182,789,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 3,246,624,709 | -4,030,000 | 45.2001 | 7,182,789,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 3,250,654,709 | 6,270,000 | 45.2562 | 7,182,789,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 3,244,384,709 | 11,340,000 | 45.1689 | 7,182,789,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 3,233,044,709 | 10,940,000 | 45.0110 | 7,182,789,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 3,222,104,709 | 668,000 | 44.8587 | 7,182,789,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 3,221,436,709 | 726,000 | 44.8494 | 7,182,789,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 3,220,710,709 | 350,000 | 44.8393 | 7,182,789,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 3,220,360,709 | -1,076,000 | 44.8344 | 7,182,789,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 3,221,436,709 | -980,000 | 44.8494 | 7,182,789,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 3,222,416,709 | -5,350,000 | 44.8630 | 7,182,789,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 3,227,766,709 | -5,430,000 | 44.9375 | 7,182,789,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 3,233,196,709 | -860,000 | 45.0131 | 7,182,789,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 3,234,056,709 | 3,210,000 | 45.0251 | 7,182,789,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 3,230,846,709 | 4,094,000 | 44.9804 | 7,182,789,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 3,226,752,709 | -3,400,000 | 44.9234 | 7,182,789,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 3,230,152,709 | -2,310,000 | 44.9707 | 7,182,789,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 3,232,462,709 | 260,000 | 45.0029 | 7,182,789,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 3,232,202,709 | -80,000 | 44.9993 | 7,182,789,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 3,232,282,709 | -2,890,000 | 45.0004 | 7,182,789,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 3,235,172,709 | -2,780,000 | 45.0406 | 7,182,789,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 3,237,952,709 | 770,000 | 45.0793 | 7,182,789,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 3,237,182,709 | -190,000 | 45.0686 | 7,182,789,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 3,237,372,709 | 892,000 | 45.0712 | 7,182,789,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 3,236,480,709 | 620,000 | 45.0588 | 7,182,789,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 3,235,860,709 | -1,430,000 | 45.0502 | 7,182,789,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 3,237,290,709 | -880,000 | 45.0701 | 7,182,789,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 3,238,170,709 | 1,020,000 | 45.0824 | 7,182,789,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 3,237,150,709 | -6,660,000 | 45.0682 | 7,182,789,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 3,243,810,709 | -2,440,000 | 45.1609 | 7,182,789,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 3,246,250,709 | 3,750,000 | 45.1948 | 7,182,789,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 3,242,500,709 | -1,970,000 | 45.1426 | 7,182,789,500 | 2010-07-14 |
| 3750 | 2010-07-29 | 3,244,470,709 | -1,670,000 | 45.1701 | 7,182,789,500 | 2010-07-14 |
| 3751 | 2010-07-28 | 3,246,140,709 | -3,480,000 | 45.1933 | 7,182,789,500 | 2010-07-14 |
| 3752 | 2010-07-27 | 3,249,620,709 | 1,453,000 | 45.2418 | 7,182,789,500 | 2010-07-14 |
| 3753 | 2010-07-26 | 3,248,167,709 | 2,180,000 | 45.2215 | 7,182,789,500 | 2010-07-14 |
| 3754 | 2010-07-23 | 3,245,987,709 | -3,480,000 | 45.1912 | 7,182,789,500 | 2010-07-14 |
| 3755 | 2010-07-22 | 3,249,467,709 | 7,230,000 | 45.2396 | 7,182,789,500 | 2010-07-14 |
| 3756 | 2010-07-21 | 3,242,237,709 | 110,000 | 45.1390 | 7,182,789,500 | 2010-07-14 |
| 3757 | 2010-07-20 | 3,242,127,709 | -1,440,000 | 45.1374 | 7,182,789,500 | 2010-07-14 |
| 3758 | 2010-07-19 | 3,243,567,709 | 151,020,000 | 45.1575 | 7,182,789,500 | 2010-07-14 |
| 3759 | 2010-07-16 | 3,092,547,709 | -540,000 | 43.0550 | 7,182,789,500 | 2010-07-14 |
| 3760 | 2010-07-15 | 3,093,087,709 | 460,000 | 43.0625 | 7,182,789,500 | 2010-07-14 |
| 3761 | 2010-07-14 | 3,092,627,709 | -670,000 | 43.0561 | 7,182,789,500 | 2010-07-14 |
| 3762 | 2010-07-13 | 3,093,297,709 | 2,680,000 | 49.2345 | 6,282,789,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 3,090,617,709 | 40,000 | 49.1918 | 6,282,789,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 3,090,577,709 | -3,500,000 | 49.1912 | 6,282,789,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 3,094,077,709 | 650,000 | 49.2469 | 6,282,789,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 3,093,427,709 | 7,630,000 | 49.2365 | 6,282,789,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 3,085,797,709 | -3,496,000 | 49.1151 | 6,282,789,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 3,089,293,709 | -2,200,000 | 49.1707 | 6,282,789,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 3,091,493,709 | 880,000 | 49.2058 | 6,282,789,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 3,090,613,709 | 420,000 | 49.1917 | 6,282,789,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 3,090,193,709 | 450,000 | 49.1851 | 6,282,789,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 3,089,743,709 | 6,620,000 | 49.1779 | 6,282,789,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 3,083,123,709 | -23,760,000 | 49.0725 | 6,282,789,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 3,106,883,709 | 620,000 | 49.4507 | 6,282,789,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 3,106,263,709 | -4,850,000 | 49.4408 | 6,282,789,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 3,111,113,709 | 1,110,000 | 49.5180 | 6,282,789,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 3,110,003,709 | 3,750,000 | 49.5004 | 6,282,789,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 3,106,253,709 | -8,734,300 | 49.4407 | 6,282,789,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 3,114,988,009 | -13,060,000 | 49.5797 | 6,282,789,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 3,128,048,009 | 5,160,000 | 49.7876 | 6,282,789,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 3,122,888,009 | 170,000 | 49.7054 | 6,282,789,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 3,122,718,009 | 14,370,000 | 49.7027 | 6,282,789,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 3,108,348,009 | 310,000 | 49.4740 | 6,282,789,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 3,108,038,009 | 640,000 | 49.4691 | 6,282,789,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 3,107,398,009 | 11,820,000 | 49.4589 | 6,282,789,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 3,095,578,009 | 101,609 | 49.2708 | 6,282,789,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 3,095,476,400 | 690,000 | 49.2691 | 6,282,789,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 3,094,786,400 | -230,000 | 49.2582 | 6,282,789,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 3,095,016,400 | 1,388,000 | 49.2618 | 6,282,789,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 3,093,628,400 | -17,224,000 | 49.2397 | 6,282,789,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 3,110,852,400 | 1,446,000 | 49.5139 | 6,282,789,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 3,109,406,400 | 8,320,000 | 49.4909 | 6,282,789,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 3,101,086,400 | -11,210,000 | 49.3584 | 6,282,789,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 3,112,296,400 | 179,350,000 | 49.5369 | 6,282,789,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,932,946,400 | 1,220,000 | 46.6822 | 6,282,789,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,931,726,400 | -150,000 | 46.6628 | 6,282,789,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,931,876,400 | -1,310,000 | 46.6652 | 6,282,789,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,933,186,400 | 1,010,000 | 46.6861 | 6,282,789,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,932,176,400 | 150,000 | 46.6700 | 6,282,789,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,932,026,400 | -80,000 | 46.6676 | 6,282,789,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,932,106,400 | -5,020,000 | 46.6689 | 6,282,789,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,937,126,400 | -1,500,000 | 46.7488 | 6,282,789,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,938,626,400 | -1,050,000 | 46.7726 | 6,282,789,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,939,676,400 | 22,090,000 | 46.7894 | 6,282,789,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,917,586,400 | 4,780,000 | 46.4378 | 6,282,789,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,912,806,400 | -2,430,000 | 46.3617 | 6,282,789,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,915,236,400 | -372,000 | 46.4004 | 6,282,789,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,915,608,400 | 6,990,000 | 46.4063 | 6,282,789,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,908,618,400 | -620,000 | 46.2950 | 6,282,789,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,909,238,400 | 1,270,000 | 46.3049 | 6,282,789,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,907,968,400 | 7,210,000 | 46.2847 | 6,282,789,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,900,758,400 | -560,000 | 46.1699 | 6,282,789,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,901,318,400 | -4,000,000 | 46.1788 | 6,282,789,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,905,318,400 | 4,540,000 | 46.2425 | 6,282,789,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,900,778,400 | -6,562,000 | 46.1702 | 6,282,789,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,907,340,400 | 30,000 | 46.2747 | 6,282,789,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,907,310,400 | -260,000 | 46.2742 | 6,282,789,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,907,570,400 | -1,600,000 | 46.2783 | 6,282,789,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,909,170,400 | -1,880,000 | 46.3038 | 6,282,789,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,911,050,400 | 62,290,000 | 46.3337 | 6,282,789,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,848,760,400 | -5,960,000 | 45.3423 | 6,282,789,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,854,720,400 | -1,000,000 | 45.4371 | 6,282,789,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,855,720,400 | 50,000 | 45.4531 | 6,282,789,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,855,670,400 | 14,740,000 | 45.4523 | 6,282,789,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,840,930,400 | 2,060,000 | 45.2177 | 6,282,789,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,838,870,400 | 1,020,000 | 45.1849 | 6,282,789,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,837,850,400 | -2,300,000 | 45.1686 | 6,282,789,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,840,150,400 | 1,500,000 | 45.2052 | 6,282,789,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,838,650,400 | -800,000 | 45.1814 | 6,282,789,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,839,450,400 | -12,420,000 | 45.1941 | 6,282,789,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,851,870,400 | 36,840,000 | 45.3918 | 6,282,789,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,815,030,400 | -5,190,000 | 44.8054 | 6,282,789,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,820,220,400 | -11,210,000 | 44.8880 | 6,282,789,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,831,430,400 | -4,340,000 | 45.0665 | 6,282,789,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,835,770,400 | -13,690,000 | 45.1355 | 6,282,789,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,849,460,400 | -7,330,000 | 45.3534 | 6,282,789,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,856,790,400 | 17,730,000 | 45.4701 | 6,282,789,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,839,060,400 | -8,281,000 | 45.1879 | 6,282,789,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,847,341,400 | 90,900,000 | 45.3197 | 6,282,789,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,756,441,400 | 30,021,000 | 43.8729 | 6,282,789,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,726,420,400 | -264,000 | 43.3951 | 6,282,789,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,726,684,400 | -21,530,000 | 43.3993 | 6,282,789,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,748,214,400 | -460,000 | 43.7419 | 6,282,789,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,748,674,400 | -21,830,000 | 43.7493 | 6,282,789,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,770,504,400 | -3,114,313 | 44.0967 | 6,282,789,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,773,618,713 | -96,345,687 | 44.1463 | 6,282,789,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,869,964,400 | -72,630,000 | 45.6798 | 6,282,789,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,942,594,400 | 61,400,000 | 46.8358 | 6,282,789,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,881,194,400 | 18,390,000 | 45.8585 | 6,282,789,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,862,804,400 | -5,080,000 | 45.5658 | 6,282,789,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,867,884,400 | -12,470,000 | 45.6467 | 6,282,789,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,880,354,400 | -12,450,000 | 45.8452 | 6,282,789,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,892,804,400 | 10,000,000 | 46.0433 | 6,282,789,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,882,804,400 | 5,734,000 | 45.8841 | 6,282,789,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,877,070,400 | 26,550,000 | 45.7929 | 6,282,789,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,850,520,400 | 50,840,000 | 45.3703 | 6,282,789,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,799,680,400 | -1,080,000 | 44.5611 | 6,282,789,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,800,760,400 | 1,420,000 | 44.5783 | 6,282,789,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,799,340,400 | 11,010,000 | 44.5557 | 6,282,789,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,788,330,400 | -10,160,000 | 44.3805 | 6,282,789,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,798,490,400 | 920,000 | 44.5422 | 6,282,789,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,797,570,400 | 1,430,000 | 44.5275 | 6,282,789,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,796,140,400 | -3,180,000 | 44.5048 | 6,282,789,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,799,320,400 | -4,500,000 | 44.5554 | 6,282,789,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,803,820,400 | -5,370,000 | 44.6270 | 6,282,789,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,809,190,400 | -7,470,000 | 44.7125 | 6,282,789,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,816,660,400 | 10,512,000 | 44.8314 | 6,282,789,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,806,148,400 | 6,930,000 | 44.6641 | 6,282,789,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,799,218,400 | 12,037,000 | 44.5538 | 6,282,789,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,787,181,400 | 34,980,000 | 44.3622 | 6,282,789,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,752,201,400 | -30,000 | 44.9965 | 6,116,476,800 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,752,231,400 | 2,060,000 | 44.9970 | 6,116,476,800 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,750,171,400 | 5,160,000 | 44.9633 | 6,116,476,800 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,745,011,400 | -3,220,000 | 44.8790 | 6,116,476,800 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,748,231,400 | -26,660,000 | 44.9316 | 6,116,476,800 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,774,891,400 | -13,770,000 | 45.3675 | 6,116,476,800 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,788,661,400 | -31,810,000 | 45.5926 | 6,116,476,800 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,820,471,400 | 14,010,000 | 46.1127 | 6,116,476,800 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,806,461,400 | 24,580,000 | 45.8836 | 6,116,476,800 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,781,881,400 | 7,460,000 | 45.4818 | 6,116,476,800 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,774,421,400 | 22,470,000 | 45.3598 | 6,116,476,800 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,751,951,400 | 45,432,700 | 44.9924 | 6,116,476,800 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,706,518,700 | 29,586,000 | 44.2496 | 6,116,476,800 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,676,932,700 | 26,642,000 | 43.7659 | 6,116,476,800 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,650,290,700 | 24,210,000 | 43.3303 | 6,116,476,800 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,626,080,700 | 28,368,000 | 42.9345 | 6,116,476,800 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,597,712,700 | 6,204,000 | 42.4707 | 6,116,476,800 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,591,508,700 | 8,770,000 | 42.3693 | 6,116,476,800 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,582,738,700 | 5,657,000 | 42.2259 | 6,116,476,800 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,577,081,700 | 31,624,000 | 42.1334 | 6,116,476,800 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,545,457,700 | 10,772,000 | 41.6164 | 6,116,476,800 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,534,685,700 | -2,321,300 | 42.2328 | 6,001,696,100 | 2009-12-15 |
| 3893 | 2009-12-29 | 2,537,007,000 | 13,759,000 | 42.2715 | 6,001,696,100 | 2009-12-15 |
| 3894 | 2009-12-28 | 2,523,248,000 | -2,740,000 | 42.0422 | 6,001,696,100 | 2009-12-15 |
| 3895 | 2009-12-24 | 2,525,988,000 | 7,000,000 | 42.0879 | 6,001,696,100 | 2009-12-15 |
| 3896 | 2009-12-23 | 2,518,988,000 | 12,341,000 | 41.9713 | 6,001,696,100 | 2009-12-15 |
| 3897 | 2009-12-22 | 2,506,647,000 | -1,430,000 | 41.7656 | 6,001,696,100 | 2009-12-15 |
| 3898 | 2009-12-21 | 2,508,077,000 | -57,148,000 | 41.7895 | 6,001,696,100 | 2009-12-15 |
| 3899 | 2009-12-18 | 2,565,225,000 | -8,700,000 | 42.7417 | 6,001,696,100 | 2009-12-15 |
| 3900 | 2009-12-17 | 2,573,925,000 | 18,790,000 | 42.8866 | 6,001,696,100 | 2009-12-15 |
| 3901 | 2009-12-16 | 2,555,135,000 | 51,350,000 | 42.5735 | 6,001,696,100 | 2009-12-15 |
| 3902 | 2009-12-15 | 2,503,785,000 | 1,250,000 | 41.7180 | 6,001,696,100 | 2009-12-15 |
| 3903 | 2009-12-14 | 2,502,535,000 | 27,800,000 | 43.8608 | 5,705,630,100 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,474,735,000 | -24,150,000 | 43.3736 | 5,705,630,100 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,498,885,000 | 4,650,000 | 43.7968 | 5,705,630,100 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,494,235,000 | -42,830,000 | 43.7153 | 5,705,630,100 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,537,065,000 | -30,780,000 | 44.4660 | 5,705,630,100 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,567,845,000 | -5,870,000 | 45.0055 | 5,705,630,100 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,573,715,000 | 2,678,000 | 45.1083 | 5,705,630,100 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,571,037,000 | 18,340,000 | 45.0614 | 5,705,630,100 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,552,697,000 | -2,780,000 | 44.7400 | 5,705,630,100 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,555,477,000 | -800,000 | 44.7887 | 5,705,630,100 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,556,277,000 | -1,450,000 | 44.8027 | 5,705,630,100 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,557,727,000 | -15,260,000 | 46.3684 | 5,516,094,100 | 2009-11-19 |
| 3915 | 2009-11-26 | 2,572,987,000 | -9,550,000 | 46.6451 | 5,516,094,100 | 2009-11-19 |
| 3916 | 2009-11-25 | 2,582,537,000 | -10,520,000 | 46.8182 | 5,516,094,100 | 2009-11-19 |
| 3917 | 2009-11-24 | 2,593,057,000 | -13,180,000 | 47.0089 | 5,516,094,100 | 2009-11-19 |
| 3918 | 2009-11-23 | 2,606,237,000 | 10,610,000 | 47.2479 | 5,516,094,100 | 2009-11-19 |
| 3919 | 2009-11-20 | 2,595,627,000 | -31,180,000 | 47.0555 | 5,516,094,100 | 2009-11-19 |
| 3920 | 2009-11-19 | 2,626,807,000 | 58,061,000 | 47.6208 | 5,516,094,100 | 2009-11-19 |
| 3921 | 2009-11-18 | 2,568,746,000 | 24,330,000 | 65.9549 | 3,894,700,100 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,544,416,000 | 700,000 | 65.3302 | 3,894,700,100 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,543,716,000 | 1,212,350,003 | 65.3122 | 3,894,700,100 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,331,365,997 | -22,740,000 | 34.1840 | 3,894,700,100 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,354,105,997 | 30,380,000 | 34.7679 | 3,894,700,100 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,323,725,997 | -2,040,000 | 33.9879 | 3,894,700,100 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,325,765,997 | 52,800,000 | 34.0403 | 3,894,700,100 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,272,965,997 | 190,759,997 | 32.6846 | 3,894,700,100 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,082,206,000 | 2,360,000 | 27.7866 | 3,894,700,100 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,079,846,000 | -3,440,000 | 27.7260 | 3,894,700,100 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,083,286,000 | 3,140,000 | 27.8144 | 3,894,700,100 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,080,146,000 | 6,080,000 | 27.7337 | 3,894,700,100 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,074,066,000 | 4,740,000 | 27.5776 | 3,894,700,100 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,069,326,000 | 3,119,000 | 28.1587 | 3,797,500,100 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,066,207,000 | 2,040,000 | 28.0765 | 3,797,500,100 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,064,167,000 | 3,700,000 | 28.0228 | 3,797,500,100 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,060,467,000 | -780,000 | 27.9254 | 3,797,500,100 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,061,247,000 | 10,360,000 | 27.9459 | 3,797,500,100 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,050,887,000 | 14,690,000 | 27.6731 | 3,797,500,100 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,036,197,000 | -60,000 | 27.2863 | 3,797,500,100 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,036,257,000 | 1,150,000 | 27.2879 | 3,797,500,100 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,035,107,000 | -2,660,000 | 27.2576 | 3,797,500,100 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,037,767,000 | 3,870,000 | 27.3276 | 3,797,500,100 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,033,897,000 | 2,470,000 | 27.2257 | 3,797,500,100 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,031,427,000 | -210,000 | 27.1607 | 3,797,500,100 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,031,637,000 | -191,420,000 | 27.1662 | 3,797,500,100 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,223,057,000 | 380,000 | 32.2069 | 3,797,500,100 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,222,677,000 | 1,680,000 | 32.1969 | 3,797,500,100 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,220,997,000 | 5,560,000 | 32.1527 | 3,797,500,100 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,215,437,000 | -2,560,000 | 32.0062 | 3,797,500,100 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,217,997,000 | 1,880,000 | 32.0737 | 3,797,500,100 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,216,117,000 | -2,310,000 | 32.0241 | 3,797,500,100 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,218,427,000 | -10,080,000 | 32.0850 | 3,797,500,100 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,228,507,000 | -6,580,000 | 32.3504 | 3,797,500,100 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,235,087,000 | 4,492,000 | 32.5237 | 3,797,500,100 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,230,595,000 | 20,648,000 | 32.4054 | 3,797,500,100 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,209,947,000 | 100,000 | 31.8617 | 3,797,500,100 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,209,847,000 | 0 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,209,847,000 | 0 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,209,847,000 | 0 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,209,847,000 | 0 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,209,847,000 | 0 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,209,847,000 | 0 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,209,847,000 | 0 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,209,847,000 | 2,810,000 | 31.8590 | 3,797,500,100 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,207,037,000 | 330,000 | 31.7850 | 3,797,500,100 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,206,707,000 | -2,090,000 | 31.7764 | 3,797,500,100 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,208,797,000 | 2,300,000 | 31.8314 | 3,797,500,100 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,206,497,000 | 5,640,000 | 31.7708 | 3,797,500,100 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,200,857,000 | 2,540,000 | 31.6223 | 3,797,500,100 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,198,317,000 | 80,000 | 31.5554 | 3,797,500,100 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,198,237,000 | 2,590,000 | 31.5533 | 3,797,500,100 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,195,647,000 | 2,600,000 | 31.4851 | 3,797,500,100 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,193,047,000 | 830,000 | 31.4166 | 3,797,500,100 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,192,217,000 | 4,390,000 | 31.3948 | 3,797,500,100 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,187,827,000 | 1,370,000 | 31.2792 | 3,797,500,100 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,186,457,000 | 1,290,000 | 31.2431 | 3,797,500,100 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,185,167,000 | -3,690,000 | 31.2091 | 3,797,500,100 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,188,857,000 | 642,500 | 31.3063 | 3,797,500,100 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,188,214,500 | 115,000 | 31.2894 | 3,797,500,100 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,188,099,500 | -552,500 | 31.2864 | 3,797,500,100 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,188,652,000 | 1,840,000 | 31.3009 | 3,797,500,100 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,186,812,000 | -230,000 | 31.2525 | 3,797,500,100 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,187,042,000 | 830,000 | 31.2585 | 3,797,500,100 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,186,212,000 | 6,815,000 | 31.2367 | 3,797,500,100 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,179,397,000 | 6,680,000 | 31.0572 | 3,797,500,100 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,172,717,000 | 6,000,000 | 30.8813 | 3,797,500,100 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,166,717,000 | 19,725,000 | 30.7233 | 3,797,500,100 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,146,992,000 | 31,740,000 | 30.2039 | 3,797,500,100 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,115,252,000 | -3,880,000 | 29.3681 | 3,797,500,100 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,119,132,000 | -1,350,000 | 29.4702 | 3,797,500,100 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,120,482,000 | -6,790,000 | 29.5058 | 3,797,500,100 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,127,272,000 | -7,960,000 | 29.6846 | 3,797,500,100 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,135,232,000 | -2,505,000 | 29.8942 | 3,797,500,100 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,137,737,000 | 1,810,000 | 29.9602 | 3,797,500,100 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,135,927,000 | -2,700,000 | 29.9125 | 3,797,500,100 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,138,627,000 | -80,000 | 29.9836 | 3,797,500,100 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,138,707,000 | -550,000 | 29.9857 | 3,797,500,100 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,139,257,000 | 300,000 | 30.0002 | 3,797,500,100 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,138,957,000 | 2,000,000 | 29.9923 | 3,797,500,100 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,136,957,000 | -550,000 | 29.9396 | 3,797,500,100 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,137,507,000 | 10,000 | 29.9541 | 3,797,500,100 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,137,497,000 | -2,090,000 | 29.9538 | 3,797,500,100 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,139,587,000 | -1,480,000 | 30.0089 | 3,797,500,100 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,141,067,000 | 1,500,000 | 30.0478 | 3,797,500,100 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,139,567,000 | -4,860,000 | 30.0083 | 3,797,500,100 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,144,427,000 | -10,000 | 30.1363 | 3,797,500,100 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,144,437,000 | -1,180,000 | 30.1366 | 3,797,500,100 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,145,617,000 | -1,920,000 | 30.1677 | 3,797,500,100 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,147,537,000 | -2,590,000 | 30.2182 | 3,797,500,100 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,150,127,000 | 4,790,000 | 30.2864 | 3,797,500,100 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,145,337,000 | -740,000 | 30.1603 | 3,797,500,100 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,146,077,000 | 97,480,000 | 30.1798 | 3,797,500,100 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,048,597,000 | -1,750,000 | 27.6128 | 3,797,500,100 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,050,347,000 | -3,450,000 | 27.6589 | 3,797,500,100 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,053,797,000 | 48,280,000 | 27.7498 | 3,797,500,100 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,005,517,000 | -2,970,000 | 26.4784 | 3,797,500,100 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,008,487,000 | -10,600,000 | 26.5566 | 3,797,500,100 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,019,087,000 | 9,170,000 | 26.8357 | 3,797,500,100 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,009,917,000 | 10,160,000 | 26.5943 | 3,797,500,100 | 2009-05-31 |
| 4021 | 2009-06-26 | 999,757,000 | 160,000 | 26.3267 | 3,797,500,100 | 2009-05-31 |
| 4022 | 2009-06-25 | 999,597,000 | -1,020,000 | 26.3225 | 3,797,500,100 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,000,617,000 | 1,250,000 | 26.3494 | 3,797,500,100 | 2009-05-31 |
| 4024 | 2009-06-23 | 999,367,000 | -800,000 | 26.3164 | 3,797,500,100 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,000,167,000 | 300,000 | 26.3375 | 3,797,500,100 | 2009-05-31 |
| 4026 | 2009-06-19 | 999,867,000 | -370,000 | 26.3296 | 3,797,500,100 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,000,237,000 | -80,000 | 26.3394 | 3,797,500,100 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,000,317,000 | 200,000 | 26.3415 | 3,797,500,100 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,000,117,000 | 2,590,000 | 26.3362 | 3,797,500,100 | 2009-05-31 |
| 4030 | 2009-06-15 | 997,527,000 | 810,000 | 26.2680 | 3,797,500,100 | 2009-05-31 |
| 4031 | 2009-06-12 | 996,717,000 | 1,850,000 | 26.2467 | 3,797,500,100 | 2009-05-31 |
| 4032 | 2009-06-11 | 994,867,000 | -3,240,000 | 26.1979 | 3,797,500,100 | 2009-05-31 |
| 4033 | 2009-06-10 | 998,107,000 | -930,000 | 26.2833 | 3,797,500,100 | 2009-05-31 |
| 4034 | 2009-06-09 | 999,037,000 | 750,000 | 26.3078 | 3,797,500,100 | 2009-05-31 |
| 4035 | 2009-06-08 | 998,287,000 | 2,210,000 | 26.2880 | 3,797,500,100 | 2009-05-31 |
| 4036 | 2009-06-05 | 996,077,000 | 13,330,000 | 26.2298 | 3,797,500,100 | 2009-05-31 |
| 4037 | 2009-06-04 | 982,747,000 | 340,000 | 25.8788 | 3,797,500,100 | 2009-05-31 |
| 4038 | 2009-06-03 | 982,407,000 | -2,120,000 | 25.8698 | 3,797,500,100 | 2009-05-31 |
| 4039 | 2009-06-02 | 984,527,000 | 610,000 | 25.9257 | 3,797,500,100 | 2009-05-31 |
| 4040 | 2009-06-01 | 983,917,000 | -550,000 | 25.9096 | 3,797,500,100 | 2009-05-31 |
| 4041 | 2009-05-29 | 984,467,000 | 70,000 | 25.9241 | 3,797,500,100 | 2009-04-30 |
| 4042 | 2009-05-27 | 984,397,000 | 150,000 | 25.9222 | 3,797,500,100 | 2009-04-30 |
| 4043 | 2009-05-26 | 984,247,000 | -860,000 | 25.9183 | 3,797,500,100 | 2009-04-30 |
| 4044 | 2009-05-25 | 985,107,000 | -100,000 | 25.9409 | 3,797,500,100 | 2009-04-30 |
| 4045 | 2009-05-22 | 985,207,000 | -90,000 | 25.9436 | 3,797,500,100 | 2009-04-30 |
| 4046 | 2009-05-21 | 985,297,000 | 450,000 | 25.9459 | 3,797,500,100 | 2009-04-30 |
| 4047 | 2009-05-20 | 984,847,000 | -110,000 | 25.9341 | 3,797,500,100 | 2009-04-30 |
| 4048 | 2009-05-19 | 984,957,000 | 800,000 | 25.9370 | 3,797,500,100 | 2009-04-30 |
| 4049 | 2009-05-18 | 984,157,000 | -360,000 | 25.9159 | 3,797,500,100 | 2009-04-30 |
| 4050 | 2009-05-15 | 984,517,000 | -20,000 | 25.9254 | 3,797,500,100 | 2009-04-30 |
| 4051 | 2009-05-14 | 984,537,000 | 1,570,000 | 25.9259 | 3,797,500,100 | 2009-04-30 |
| 4052 | 2009-05-13 | 982,967,000 | 70,000 | 25.8846 | 3,797,500,100 | 2009-04-30 |
| 4053 | 2009-05-12 | 982,897,000 | 190,000 | 25.8827 | 3,797,500,100 | 2009-04-30 |
| 4054 | 2009-05-11 | 982,707,000 | 380,000 | 25.8777 | 3,797,500,100 | 2009-04-30 |
| 4055 | 2009-05-08 | 982,327,000 | 470,000 | 25.8677 | 3,797,500,100 | 2009-04-30 |
| 4056 | 2009-05-07 | 981,857,000 | -160,000 | 25.8554 | 3,797,500,100 | 2009-04-30 |
| 4057 | 2009-05-06 | 982,017,000 | -80,000 | 25.8596 | 3,797,500,100 | 2009-04-30 |
| 4058 | 2009-05-05 | 982,097,000 | 220,000 | 25.8617 | 3,797,500,100 | 2009-04-30 |
| 4059 | 2009-05-04 | 981,877,000 | 110,000 | 25.8559 | 3,797,500,100 | 2009-04-30 |
| 4060 | 2009-04-30 | 981,767,000 | 40,000 | 25.8530 | 3,797,500,100 | 2009-04-30 |
| 4061 | 2009-04-29 | 981,727,000 | 800,000 | 25.8519 | 3,797,500,100 | 2009-03-31 |
| 4062 | 2009-04-28 | 980,927,000 | 800,000 | 25.8309 | 3,797,500,100 | 2009-03-31 |
| 4063 | 2009-04-27 | 980,127,000 | 200,000 | 25.8098 | 3,797,500,100 | 2009-03-31 |
| 4064 | 2009-04-24 | 979,927,000 | -200,000 | 25.8045 | 3,797,500,100 | 2009-03-31 |
| 4065 | 2009-04-23 | 980,127,000 | 0 | 25.8098 | 3,797,500,100 | 2009-03-31 |
| 4066 | 2009-04-22 | 980,127,000 | 200,000 | 25.8098 | 3,797,500,100 | 2009-03-31 |
| 4067 | 2009-04-21 | 979,927,000 | 0 | 25.8045 | 3,797,500,100 | 2009-03-31 |
| 4068 | 2009-04-20 | 979,927,000 | -290,000 | 25.8045 | 3,797,500,100 | 2009-03-31 |
| 4069 | 2009-04-17 | 980,217,000 | 0 | 25.8122 | 3,797,500,100 | 2009-03-31 |
| 4070 | 2009-04-16 | 980,217,000 | -490,000 | 25.8122 | 3,797,500,100 | 2009-03-31 |
| 4071 | 2009-04-15 | 980,707,000 | -1,070,000 | 25.8251 | 3,797,500,100 | 2009-03-31 |
| 4072 | 2009-04-14 | 981,777,000 | 0 | 25.8532 | 3,797,500,100 | 2009-03-31 |
| 4073 | 2009-04-09 | 981,777,000 | 50,000 | 25.8532 | 3,797,500,100 | 2009-03-31 |
| 4074 | 2009-04-08 | 981,727,000 | 0 | 25.8519 | 3,797,500,100 | 2009-03-31 |
| 4075 | 2009-04-07 | 981,727,000 | 20,000 | 25.8519 | 3,797,500,100 | 2009-03-31 |
| 4076 | 2009-04-06 | 981,707,000 | 1,010,000 | 25.8514 | 3,797,500,100 | 2009-03-31 |
| 4077 | 2009-04-03 | 980,697,000 | 1,040,000 | 25.8248 | 3,797,500,100 | 2009-03-31 |
| 4078 | 2009-04-02 | 979,657,000 | 6,040,000 | 25.7974 | 3,797,500,100 | 2009-03-31 |
| 4079 | 2009-04-01 | 973,617,000 | 0 | 25.6384 | 3,797,500,100 | 2009-03-31 |
| 4080 | 2009-03-31 | 973,617,000 | 3,000,000 | 25.6384 | 3,797,500,100 | 2009-03-31 |
| 4081 | 2009-03-30 | 970,617,000 | -100,000 | 25.5594 | 3,797,500,100 | 2009-02-28 |
| 4082 | 2009-03-27 | 970,717,000 | 470,000 | 25.5620 | 3,797,500,100 | 2009-02-28 |
| 4083 | 2009-03-26 | 970,247,000 | 3,620,000 | 25.5496 | 3,797,500,100 | 2009-02-28 |
| 4084 | 2009-03-25 | 966,627,000 | 2,010,000 | 25.4543 | 3,797,500,100 | 2009-02-28 |
| 4085 | 2009-03-24 | 964,617,000 | 590,000 | 25.4014 | 3,797,500,100 | 2009-02-28 |
| 4086 | 2009-03-23 | 964,027,000 | 0 | 25.3858 | 3,797,500,100 | 2009-02-28 |
| 4087 | 2009-03-20 | 964,027,000 | 0 | 25.3858 | 3,797,500,100 | 2009-02-28 |
| 4088 | 2009-03-19 | 964,027,000 | 0 | 25.3858 | 3,797,500,100 | 2009-02-28 |
| 4089 | 2009-03-18 | 964,027,000 | -180,000 | 25.3858 | 3,797,500,100 | 2009-02-28 |
| 4090 | 2009-03-17 | 964,207,000 | 0 | 25.3906 | 3,797,500,100 | 2009-02-28 |
| 4091 | 2009-03-16 | 964,207,000 | -250,000 | 25.3906 | 3,797,500,100 | 2009-02-28 |
| 4092 | 2009-03-13 | 964,457,000 | 0 | 25.3972 | 3,797,500,100 | 2009-02-28 |
| 4093 | 2009-03-12 | 964,457,000 | 0 | 25.3972 | 3,797,500,100 | 2009-02-28 |
| 4094 | 2009-03-11 | 964,457,000 | 190,000 | 25.3972 | 3,797,500,100 | 2009-02-28 |
| 4095 | 2009-03-10 | 964,267,000 | 0 | 25.3922 | 3,797,500,100 | 2009-02-28 |
| 4096 | 2009-03-09 | 964,267,000 | 40,000 | 25.3922 | 3,797,500,100 | 2009-02-28 |
| 4097 | 2009-03-06 | 964,227,000 | -900,000 | 25.3911 | 3,797,500,100 | 2009-02-28 |
| 4098 | 2009-03-05 | 965,127,000 | -10,000 | 25.4148 | 3,797,500,100 | 2009-02-28 |
| 4099 | 2009-03-04 | 965,137,000 | 0 | 25.4151 | 3,797,500,100 | 2009-02-28 |
| 4100 | 2009-03-03 | 965,137,000 | -1,160,000 | 25.4151 | 3,797,500,100 | 2009-02-28 |
| 4101 | 2009-03-02 | 966,297,000 | -340,000 | 25.4456 | 3,797,500,100 | 2009-02-28 |
| 4102 | 2009-02-27 | 966,637,000 | 3,320,000 | 25.4546 | 3,797,500,100 | 2009-01-31 |
| 4103 | 2009-02-26 | 963,317,000 | 20,000 | 25.3671 | 3,797,500,100 | 2009-01-31 |
| 4104 | 2009-02-25 | 963,297,000 | 230,000 | 25.3666 | 3,797,500,100 | 2009-01-31 |
| 4105 | 2009-02-24 | 963,067,000 | -10,000 | 25.3606 | 3,797,500,100 | 2009-01-31 |
| 4106 | 2009-02-23 | 963,077,000 | -260,000 | 25.3608 | 3,797,500,100 | 2009-01-31 |
| 4107 | 2009-02-20 | 963,337,000 | 0 | 25.3677 | 3,797,500,100 | 2009-01-31 |
| 4108 | 2009-02-19 | 963,337,000 | 50,000 | 25.3677 | 3,797,500,100 | 2009-01-31 |
| 4109 | 2009-02-18 | 963,287,000 | 100,000 | 25.3663 | 3,797,500,100 | 2009-01-31 |
| 4110 | 2009-02-17 | 963,187,000 | 0 | 25.3637 | 3,797,500,100 | 2009-01-31 |
| 4111 | 2009-02-16 | 963,187,000 | -80,000 | 25.3637 | 3,797,500,100 | 2009-01-31 |
| 4112 | 2009-02-13 | 963,267,000 | 0 | 25.3658 | 3,797,500,100 | 2009-01-31 |
| 4113 | 2009-02-12 | 963,267,000 | 0 | 25.3658 | 3,797,500,100 | 2009-01-31 |
| 4114 | 2009-02-11 | 963,267,000 | 280,000 | 25.3658 | 3,797,500,100 | 2009-01-31 |
| 4115 | 2009-02-10 | 962,987,000 | 0 | 25.3584 | 3,797,500,100 | 2009-01-31 |
| 4116 | 2009-02-09 | 962,987,000 | 100,000 | 25.3584 | 3,797,500,100 | 2009-01-31 |
| 4117 | 2009-02-06 | 962,887,000 | 0 | 25.3558 | 3,797,500,100 | 2009-01-31 |
| 4118 | 2009-02-05 | 962,887,000 | 0 | 25.3558 | 3,797,500,100 | 2009-01-31 |
| 4119 | 2009-02-04 | 962,887,000 | 0 | 25.3558 | 3,797,500,100 | 2009-01-31 |
| 4120 | 2009-02-03 | 962,887,000 | 0 | 25.3558 | 3,797,500,100 | 2009-01-31 |
| 4121 | 2009-02-02 | 962,887,000 | 150,000 | 25.3558 | 3,797,500,100 | 2009-01-31 |
| 4122 | 2009-01-30 | 962,737,000 | 0 | 25.3519 | 3,797,500,100 | 2008-12-31 |
| 4123 | 2009-01-29 | 962,737,000 | -400,000 | 25.3519 | 3,797,500,100 | 2008-12-31 |
| 4124 | 2009-01-23 | 963,137,000 | 20,000 | 25.3624 | 3,797,500,100 | 2008-12-31 |
| 4125 | 2009-01-22 | 963,117,000 | 400,000 | 25.3619 | 3,797,500,100 | 2008-12-31 |
| 4126 | 2009-01-21 | 962,717,000 | -280,000 | 25.3513 | 3,797,500,100 | 2008-12-31 |
| 4127 | 2009-01-20 | 962,997,000 | -150,000 | 25.3587 | 3,797,500,100 | 2008-12-31 |
| 4128 | 2009-01-19 | 963,147,000 | -50,000 | 25.3627 | 3,797,500,100 | 2008-12-31 |
| 4129 | 2009-01-16 | 963,197,000 | 230,000 | 25.3640 | 3,797,500,100 | 2008-12-31 |
| 4130 | 2009-01-15 | 962,967,000 | 1,270,000 | 25.3579 | 3,797,500,100 | 2008-12-31 |
| 4131 | 2009-01-14 | 961,697,000 | -60,000 | 25.3245 | 3,797,500,100 | 2008-12-31 |
| 4132 | 2009-01-13 | 961,757,000 | 1,340,000 | 25.3261 | 3,797,500,100 | 2008-12-31 |
| 4133 | 2009-01-12 | 960,417,000 | 0 | 25.2908 | 3,797,500,100 | 2008-12-31 |
| 4134 | 2009-01-09 | 960,417,000 | 0 | 25.2908 | 3,797,500,100 | 2008-12-31 |
| 4135 | 2009-01-08 | 960,417,000 | -240,000 | 25.2908 | 3,797,500,100 | 2008-12-31 |
| 4136 | 2009-01-07 | 960,657,000 | -90,000 | 25.2971 | 3,797,500,100 | 2008-12-31 |
| 4137 | 2009-01-06 | 960,747,000 | 0 | 25.2995 | 3,797,500,100 | 2008-12-31 |
| 4138 | 2009-01-05 | 960,747,000 | 360,000 | 25.2995 | 3,797,500,100 | 2008-12-31 |
| 4139 | 2009-01-02 | 960,387,000 | 0 | 25.2900 | 3,797,500,100 | 2008-12-31 |
| 4140 | 2008-12-30 | 960,387,000 | -110,000 | 25.2900 | 3,797,500,100 | 2008-11-30 |
| 4141 | 2008-12-29 | 960,497,000 | 30,000 | 25.2929 | 3,797,500,100 | 2008-11-30 |
| 4142 | 2008-12-23 | 960,467,000 | -820,000 | 25.2921 | 3,797,500,100 | 2008-11-30 |
| 4143 | 2008-12-22 | 961,287,000 | 230,000 | 25.3137 | 3,797,500,100 | 2008-11-30 |
| 4144 | 2008-12-19 | 961,057,000 | 970,000 | 25.3076 | 3,797,500,100 | 2008-11-30 |
| 4145 | 2008-12-18 | 960,087,000 | -20,000 | 25.2821 | 3,797,500,100 | 2008-11-30 |
| 4146 | 2008-12-17 | 960,107,000 | 0 | 25.2826 | 3,797,500,100 | 2008-11-30 |
| 4147 | 2008-12-16 | 960,107,000 | 0 | 25.2826 | 3,797,500,100 | 2008-11-30 |
| 4148 | 2008-12-15 | 960,107,000 | 1,100,000 | 25.2826 | 3,797,500,100 | 2008-11-30 |
| 4149 | 2008-12-12 | 959,007,000 | 0 | 25.2536 | 3,797,500,100 | 2008-11-30 |
| 4150 | 2008-12-11 | 959,007,000 | -500,000 | 25.2536 | 3,797,500,100 | 2008-11-30 |
| 4151 | 2008-12-10 | 959,507,000 | 0 | 25.2668 | 3,797,500,100 | 2008-11-30 |
| 4152 | 2008-12-09 | 959,507,000 | 0 | 25.2668 | 3,797,500,100 | 2008-11-30 |
| 4153 | 2008-12-08 | 959,507,000 | 0 | 25.2668 | 3,797,500,100 | 2008-11-30 |
| 4154 | 2008-12-05 | 959,507,000 | -60,000 | 25.2668 | 3,797,500,100 | 2008-11-30 |
| 4155 | 2008-12-04 | 959,567,000 | -28,730,000 | 25.2684 | 3,797,500,100 | 2008-11-30 |
| 4156 | 2008-12-03 | 988,297,000 | 0 | 26.0249 | 3,797,500,100 | 2008-11-30 |
| 4157 | 2008-12-02 | 988,297,000 | -680,000 | 26.0249 | 3,797,500,100 | 2008-11-30 |
| 4158 | 2008-12-01 | 988,977,000 | -250,000 | 26.0428 | 3,797,500,100 | 2008-11-30 |
| 4159 | 2008-11-28 | 989,227,000 | 560,000 | 26.0494 | 3,797,500,100 | 2008-10-31 |
| 4160 | 2008-11-27 | 988,667,000 | 0 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4161 | 2008-11-26 | 988,667,000 | 0 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4162 | 2008-11-25 | 988,667,000 | 0 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4163 | 2008-11-24 | 988,667,000 | 0 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4164 | 2008-11-21 | 988,667,000 | 0 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4165 | 2008-11-20 | 988,667,000 | 10,000 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4166 | 2008-11-19 | 988,657,000 | -30,000 | 26.0344 | 3,797,500,100 | 2008-10-31 |
| 4167 | 2008-11-18 | 988,687,000 | 0 | 26.0352 | 3,797,500,100 | 2008-10-31 |
| 4168 | 2008-11-17 | 988,687,000 | 0 | 26.0352 | 3,797,500,100 | 2008-10-31 |
| 4169 | 2008-11-14 | 988,687,000 | 0 | 26.0352 | 3,797,500,100 | 2008-10-31 |
| 4170 | 2008-11-13 | 988,687,000 | 0 | 26.0352 | 3,797,500,100 | 2008-10-31 |
| 4171 | 2008-11-12 | 988,687,000 | 20,000 | 26.0352 | 3,797,500,100 | 2008-10-31 |
| 4172 | 2008-11-11 | 988,667,000 | 0 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4173 | 2008-11-10 | 988,667,000 | 0 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4174 | 2008-11-07 | 988,667,000 | -66,970,000 | 26.0347 | 3,797,500,100 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,055,637,000 | -500,000 | 27.7982 | 3,797,500,100 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,056,137,000 | 0 | 27.8114 | 3,797,500,100 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,056,137,000 | 200,000 | 27.8114 | 3,797,500,100 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,055,937,000 | 0 | 27.8061 | 3,797,500,100 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,055,937,000 | -8,300,000 | 27.8061 | 3,797,500,100 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,064,237,000 | 130,000 | 28.0247 | 3,797,500,100 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,064,107,000 | -1,490,000 | 28.0213 | 3,797,500,100 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,065,597,000 | -22,170,000 | 28.0605 | 3,797,500,100 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,087,767,000 | 10,000 | 28.6443 | 3,797,500,100 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,087,757,000 | -280,000 | 28.6440 | 3,797,500,100 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,088,037,000 | 1,030,000 | 28.6514 | 3,797,500,100 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,087,007,000 | 200,000 | 28.6243 | 3,797,500,100 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,086,807,000 | -280,000 | 28.6190 | 3,797,500,100 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,087,087,000 | -50,000 | 28.6264 | 3,797,500,100 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,087,137,000 | 150,000 | 28.6277 | 3,797,500,100 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,086,987,000 | -810,000 | 28.6238 | 3,797,500,100 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,087,797,000 | 1,020,000 | 28.6451 | 3,797,500,100 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,086,777,000 | -1,100,000 | 28.6182 | 3,797,500,100 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,087,877,000 | -10,000 | 28.6472 | 3,797,500,100 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,087,887,000 | 2,070,000 | 28.6475 | 3,797,500,100 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,085,817,000 | -340,000 | 28.5929 | 3,797,500,100 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,086,157,000 | 0 | 28.6019 | 3,797,500,100 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,086,157,000 | 0 | 28.6019 | 3,797,500,100 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,086,157,000 | -11,480,000 | 28.6019 | 3,797,500,100 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,097,637,000 | -950,000 | 28.9042 | 3,797,500,100 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,098,587,000 | -100,000 | 28.9292 | 3,797,500,100 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,098,687,000 | 60,000 | 28.9318 | 3,797,500,100 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,098,627,000 | 0 | 28.9303 | 3,797,500,100 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,098,627,000 | -60,000 | 28.9303 | 3,797,500,100 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,098,687,000 | -610,000 | 28.9318 | 3,797,500,100 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,099,297,000 | 2,490,000 | 28.9479 | 3,797,500,100 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,096,807,000 | 80,000 | 28.8823 | 3,797,500,100 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,096,727,000 | -100,000 | 28.8802 | 3,797,500,100 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,096,827,000 | -2,220,000 | 28.8829 | 3,797,500,100 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,099,047,000 | 0 | 28.9413 | 3,797,500,100 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,099,047,000 | 0 | 28.9413 | 3,797,500,100 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,099,047,000 | 0 | 28.9413 | 3,797,500,100 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,099,047,000 | 0 | 28.9413 | 3,797,500,100 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,099,047,000 | 0 | 28.9413 | 3,797,500,100 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,099,047,000 | 0 | 28.9413 | 3,797,500,100 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,099,047,000 | -100,000 | 28.9413 | 3,797,500,100 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,099,147,000 | -650,000 | 28.9440 | 3,797,500,100 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,099,797,000 | 0 | 28.9611 | 3,797,500,100 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,099,797,000 | -500,000 | 28.9611 | 3,797,500,100 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,100,297,000 | 120,000 | 28.9742 | 3,797,500,100 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,100,177,000 | -60,000 | 28.9711 | 3,797,500,100 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,100,237,000 | 0 | 28.9727 | 3,797,500,100 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,100,237,000 | 0 | 28.9727 | 3,797,500,100 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,100,237,000 | 0 | 28.9727 | 3,797,500,100 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,100,237,000 | 220,000 | 28.9727 | 3,797,500,100 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,100,017,000 | 360,000 | 28.9669 | 3,797,500,100 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,099,657,000 | 530,000 | 28.9574 | 3,797,500,100 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,099,127,000 | -350,000 | 28.9434 | 3,797,500,100 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,099,477,000 | 120,000 | 28.9527 | 3,797,500,100 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,099,357,000 | -100,000 | 28.9495 | 3,797,500,100 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,099,457,000 | -90,000 | 28.9521 | 3,797,500,100 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,099,547,000 | -230,000 | 28.9545 | 3,797,500,100 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,099,777,000 | 5,420,000 | 28.9606 | 3,797,500,100 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,094,357,000 | 160,000 | 28.8178 | 3,797,500,100 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,094,197,000 | -130,000 | 28.8136 | 3,797,500,100 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,094,327,000 | -270,000 | 28.8170 | 3,797,500,100 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,094,597,000 | -100,000 | 28.8241 | 3,797,500,100 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,094,697,000 | -810,000 | 28.8268 | 3,797,500,100 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,095,507,000 | 760,000 | 28.8481 | 3,797,500,100 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,094,747,000 | 10,000 | 28.8281 | 3,797,500,100 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,094,737,000 | -260,000 | 28.8278 | 3,797,500,100 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,094,997,000 | 80,000 | 28.8347 | 3,797,500,100 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,094,917,000 | 2,460,000 | 28.8326 | 3,797,500,100 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,092,457,000 | 0 | 28.7678 | 3,797,500,100 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,092,457,000 | 0 | 28.7678 | 3,797,500,100 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,092,457,000 | -670,000 | 28.7678 | 3,797,500,100 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,093,127,000 | 20,000 | 28.7854 | 3,797,500,100 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,093,107,000 | -200,000 | 28.7849 | 3,797,500,100 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,093,307,000 | -250,000 | 28.7902 | 3,797,500,100 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,093,557,000 | -540,000 | 28.7968 | 3,797,500,100 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,094,097,000 | -60,000 | 28.8110 | 3,797,500,100 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,094,157,000 | 100,000 | 28.8126 | 3,797,500,100 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,094,057,000 | 0 | 28.8099 | 3,797,500,100 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,094,057,000 | 0 | 28.8099 | 3,797,500,100 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,094,057,000 | -2,630,000 | 28.8099 | 3,797,500,100 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,096,687,000 | -120,000 | 28.8792 | 3,797,500,100 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,096,807,000 | 0 | 28.8823 | 3,797,500,100 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,096,807,000 | 630,000 | 28.8823 | 3,797,500,100 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,096,177,000 | -50,000 | 28.8658 | 3,797,500,100 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,096,227,000 | -40,000 | 28.8671 | 3,797,500,100 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,096,267,000 | 0 | 28.8681 | 3,797,500,100 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,096,267,000 | 60,000 | 28.8681 | 3,797,500,100 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,096,207,000 | -150,000 | 28.8665 | 3,797,500,100 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,096,357,000 | 0 | 28.8705 | 3,797,500,100 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,096,357,000 | 420,000 | 28.8705 | 3,797,500,100 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,095,937,000 | 0 | 28.8594 | 3,797,500,100 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,095,937,000 | -1,110,000 | 28.8594 | 3,797,500,100 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,097,047,000 | 90,000 | 28.8887 | 3,797,500,100 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,096,957,000 | 150,000 | 28.8863 | 3,797,500,100 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,096,807,000 | 170,000 | 28.8823 | 3,797,500,100 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,096,637,000 | -30,000 | 28.8779 | 3,797,500,100 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,096,667,000 | -1,730,000 | 28.8787 | 3,797,500,100 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,098,397,000 | -260,000 | 28.9242 | 3,797,500,100 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,098,657,000 | -210,000 | 28.9311 | 3,797,500,100 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,098,867,000 | 0 | 28.9366 | 3,797,500,100 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,098,867,000 | 120,000 | 28.9366 | 3,797,500,100 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,098,747,000 | -120,000 | 28.9334 | 3,797,500,100 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,098,867,000 | -600,000 | 28.9366 | 3,797,500,100 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,099,467,000 | -540,000 | 28.9524 | 3,797,500,100 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,100,007,000 | -1,620,000 | 28.9666 | 3,797,500,100 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,101,627,000 | -250,000 | 29.0093 | 3,797,500,100 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,101,877,000 | 450,000 | 29.0159 | 3,797,500,100 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,101,427,000 | 50,000 | 29.0040 | 3,797,500,100 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,101,377,000 | 90,000 | 29.0027 | 3,797,500,100 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,101,287,000 | 70,000 | 29.0003 | 3,797,500,100 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,101,217,000 | 110,000 | 28.9985 | 3,797,500,100 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,101,107,000 | 330,000 | 28.9956 | 3,797,500,100 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,100,777,000 | 40,000 | 28.9869 | 3,797,500,100 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,100,737,000 | -510,000 | 28.9858 | 3,797,500,100 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,101,247,000 | -80,000 | 28.9993 | 3,797,500,100 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,101,327,000 | -230,000 | 29.0014 | 3,797,500,100 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,101,557,000 | -100,000 | 29.0074 | 3,797,500,100 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,101,657,000 | -310,000 | 29.0101 | 3,797,500,100 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,101,967,000 | -30,000 | 29.0182 | 3,797,500,100 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,101,997,000 | -310,000 | 29.0190 | 3,797,500,100 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,102,307,000 | -620,000 | 29.0272 | 3,797,500,100 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,102,927,000 | 3,440,000 | 29.0435 | 3,797,500,100 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,099,487,000 | 1,430,000 | 28.9529 | 3,797,500,100 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,098,057,000 | -260,000 | 28.9153 | 3,797,500,100 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,098,317,000 | 300,000 | 28.9221 | 3,797,500,100 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,098,017,000 | -1,530,000 | 28.9142 | 3,797,500,100 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,099,547,000 | -950,000 | 28.9545 | 3,797,500,100 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,100,497,000 | -240,000 | 28.9795 | 3,797,500,100 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,100,737,000 | 30,000 | 28.9858 | 3,797,500,100 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,100,707,000 | 2,410,000 | 28.9850 | 3,797,500,100 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,098,297,000 | 430,000 | 28.9216 | 3,797,500,100 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,097,867,000 | 1,070,000 | 28.9103 | 3,797,500,100 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,096,797,000 | 580,000 | 28.8821 | 3,797,500,100 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,096,217,000 | 220,000 | 28.8668 | 3,797,500,100 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,095,997,000 | -180,000 | 28.8610 | 3,797,500,100 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,096,177,000 | -400,000 | 28.8658 | 3,797,500,100 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,096,577,000 | -640,000 | 28.8763 | 3,797,500,100 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,097,217,000 | 480,000 | 28.8931 | 3,797,500,100 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,096,737,000 | 970,000 | 28.8805 | 3,797,500,100 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,095,767,000 | 870,000 | 28.8550 | 3,797,500,100 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,094,897,000 | -480,000 | 28.8320 | 3,797,500,100 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,095,377,000 | -40,000 | 28.8447 | 3,797,500,100 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,095,417,000 | 960,000 | 28.8457 | 3,797,500,100 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,094,457,000 | -90,000 | 28.8205 | 3,797,500,100 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,094,547,000 | -200,000 | 28.8228 | 3,797,500,100 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,094,747,000 | 30,000 | 28.8281 | 3,797,500,100 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,094,717,000 | -50,000 | 28.8273 | 3,797,500,100 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,094,767,000 | 655,000 | 28.8286 | 3,797,500,100 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,094,112,000 | 9,635,000 | 28.8114 | 3,797,500,100 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,084,477,000 | 12,250,000 | 28.5577 | 3,797,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,072,227,000 | 210,000 | 28.2351 | 3,797,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,072,017,000 | -2,720,000 | 28.2295 | 3,797,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,074,737,000 | -470,000 | 28.3012 | 3,797,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,075,207,000 | -930,000 | 28.3135 | 3,797,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,076,137,000 | 160,000 | 28.3380 | 3,797,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,075,977,000 | -780,000 | 28.3338 | 3,797,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,076,757,000 | 190,000 | 28.3544 | 3,797,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,076,567,000 | 450,000 | 28.3494 | 3,797,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,076,117,000 | -240,000 | 28.3375 | 3,797,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,076,357,000 | -340,000 | 28.3438 | 3,797,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,076,697,000 | 5,740,000 | 28.3528 | 3,797,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,070,957,000 | -1,590,000 | 28.2016 | 3,797,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,072,547,000 | 330,000 | 28.2435 | 3,797,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,072,217,000 | -1,010,000 | 28.2348 | 3,797,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,073,227,000 | -500,000 | 28.2614 | 3,797,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,073,727,000 | 350,000 | 28.2746 | 3,797,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,073,377,000 | 480,000 | 28.2654 | 3,797,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,072,897,000 | -40,000 | 28.2527 | 3,797,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,072,937,000 | -420,000 | 28.2538 | 3,797,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,073,357,000 | -2,890,000 | 28.2648 | 3,797,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,076,247,000 | 120,000 | 28.3409 | 3,797,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,076,127,000 | -130,000 | 28.3378 | 3,797,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,076,257,000 | 190,000 | 28.3412 | 3,797,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,076,067,000 | -250,000 | 28.3362 | 3,797,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,076,317,000 | 550,000 | 28.3428 | 3,797,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,075,767,000 | 280,000 | 28.3283 | 3,797,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,075,487,000 | 400,000 | 28.3209 | 3,797,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,075,087,000 | -40,000 | 28.3104 | 3,797,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,075,127,000 | -240,000 | 28.3114 | 3,797,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,075,367,000 | -220,000 | 28.3178 | 3,797,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,075,587,000 | -620,000 | 28.3236 | 3,797,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,076,207,000 | 0 | 28.3399 | 3,797,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,076,207,000 | 0 | 28.3399 | 3,797,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,076,207,000 | -50,000 | 28.3399 | 3,797,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,076,257,000 | 270,000 | 28.3412 | 3,797,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,075,987,000 | -4,660,000 | 28.3341 | 3,797,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,080,647,000 | 1,750,000 | 28.4568 | 3,797,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,078,897,000 | 3,060,000 | 28.4107 | 3,797,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,075,837,000 | -600,000 | 28.3301 | 3,797,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,076,437,000 | 390,000 | 28.3459 | 3,797,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,076,047,000 | -1,710,000 | 28.3357 | 3,797,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,077,757,000 | -1,480,000 | 28.3807 | 3,797,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,079,237,000 | -390,000 | 28.4197 | 3,797,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,079,627,000 | 1,500,000 | 28.4299 | 3,797,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,078,127,000 | 250,000 | 28.3904 | 3,797,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,077,877,000 | 427,000 | 28.3839 | 3,797,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,077,450,000 | -30,000 | 28.3726 | 3,797,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,077,480,000 | -140,000 | 28.3734 | 3,797,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,077,620,000 | 900,000 | 28.3771 | 3,797,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,076,720,000 | -26,680,000 | 28.3534 | 3,797,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,103,400,000 | -3,420,000 | 29.0560 | 3,797,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,106,820,000 | 3,040,000 | 29.1460 | 3,797,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,103,780,000 | -1,030,000 | 29.0660 | 3,797,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,104,810,000 | 994,135,000 | 29.0931 | 3,797,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-19 |
| 4385 | 2007-12-27 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-19 |
| 4386 | 2007-12-24 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-19 |
| 4387 | 2007-12-21 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-19 |
| 4388 | 2007-12-20 | 110,675,000 | 0 | 2.9144 | 3,797,500,000 | 2007-12-19 |
| 4389 | 2007-12-19 | 110,675,000 | -20,000 | 2.9144 | 3,797,500,000 | 2007-12-19 |
| 4390 | 2007-12-18 | 110,695,000 | -198,000 | 29.1494 | 379,750,000 | 2007-10-31 |
| 4391 | 2007-12-17 | 110,893,000 | -562,000 | 29.2016 | 379,750,000 | 2007-10-31 |
| 4392 | 2007-12-14 | 111,455,000 | -126,000 | 29.3496 | 379,750,000 | 2007-10-31 |
| 4393 | 2007-12-13 | 111,581,000 | 3,514,000 | 29.3828 | 379,750,000 | 2007-10-31 |
| 4394 | 2007-12-12 | 108,067,000 | -24,000 | 28.4574 | 379,750,000 | 2007-10-31 |
| 4395 | 2007-12-11 | 108,091,000 | -146,000 | 28.4637 | 379,750,000 | 2007-10-31 |
| 4396 | 2007-12-10 | 108,237,000 | 276,000 | 28.5022 | 379,750,000 | 2007-10-31 |
| 4397 | 2007-12-07 | 107,961,000 | -356,000 | 28.4295 | 379,750,000 | 2007-10-31 |
| 4398 | 2007-12-06 | 108,317,000 | 1,206,000 | 28.5232 | 379,750,000 | 2007-10-31 |
| 4399 | 2007-12-05 | 107,111,000 | 198,000 | 28.2057 | 379,750,000 | 2007-10-31 |
| 4400 | 2007-12-04 | 106,913,000 | 250,000 | 28.1535 | 379,750,000 | 2007-10-31 |
| 4401 | 2007-12-03 | 106,663,000 | 654,000 | 28.0877 | 379,750,000 | 2007-10-31 |
| 4402 | 2007-11-30 | 106,009,000 | -30,000 | 27.9155 | 379,750,000 | 2007-10-31 |
| 4403 | 2007-11-29 | 106,039,000 | 16,000 | 27.9234 | 379,750,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 106,023,000 | -10,000 | 27.9192 | 379,750,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 106,033,000 | 68,000 | 27.9218 | 379,750,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 105,965,000 | -300,000 | 27.9039 | 379,750,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 106,265,000 | 40,000 | 27.9829 | 379,750,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 106,225,000 | 100,000 | 27.9724 | 379,750,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 106,125,000 | -442,000 | 27.9460 | 379,750,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 106,567,000 | -30,000 | 28.0624 | 379,750,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 106,597,000 | -4,000 | 28.0703 | 379,750,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 106,601,000 | -28,000 | 28.0714 | 379,750,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 106,629,000 | -76,000 | 28.0787 | 379,750,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 106,705,000 | -232,000 | 28.0987 | 379,750,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 106,937,000 | -178,000 | 28.1598 | 379,750,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 107,115,000 | -82,000 | 28.2067 | 379,750,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 107,197,000 | -210,000 | 28.2283 | 379,750,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 107,407,000 | -140,000 | 28.2836 | 379,750,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 107,547,000 | -64,000 | 28.3205 | 379,750,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 107,611,000 | -216,000 | 28.3373 | 379,750,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 107,827,000 | -4,000 | 28.3942 | 379,750,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 107,831,000 | 46,000 | 28.3953 | 379,750,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 107,785,000 | -112,000 | 28.3831 | 379,750,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 107,897,000 | 242,000 | 28.4126 | 379,750,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 107,655,000 | 362,000 | 28.3489 | 379,750,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 107,293,000 | -520,000 | 28.2536 | 379,750,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 107,813,000 | -450,000 | 28.3905 | 379,750,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 108,263,000 | -86,000 | 28.5090 | 379,750,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 108,349,000 | 58,000 | 28.5317 | 379,750,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 108,291,000 | -188,000 | 28.5164 | 379,750,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 108,479,000 | -196,000 | 28.5659 | 379,750,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 108,675,000 | -362,000 | 28.6175 | 379,750,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 109,037,000 | -332,000 | 28.7128 | 379,750,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 109,369,000 | -482,000 | 28.8003 | 379,750,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 109,851,000 | -46,000 | 28.9272 | 379,750,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 109,897,000 | -236,000 | 28.9393 | 379,750,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 110,133,000 | -314,000 | 29.0014 | 379,750,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 110,447,000 | -118,000 | 29.0841 | 379,750,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 110,565,000 | -160,000 | 29.1152 | 379,750,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 110,725,000 | 346,000 | 29.1573 | 379,750,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 110,379,000 | 68,000 | 29.0662 | 379,750,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 110,311,000 | -88,000 | 29.0483 | 379,750,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 110,399,000 | 274,000 | 29.0715 | 379,750,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 110,125,000 | 905,000 | 28.9993 | 379,750,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 109,220,000 | -394,000 | 28.7610 | 379,750,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 109,614,000 | -80,000 | 28.8648 | 379,750,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 109,694,000 | 162,000 | 28.8858 | 379,750,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 109,532,000 | 40,000 | 28.8432 | 379,750,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 109,492,000 | 1,498,000 | 28.8327 | 379,750,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 107,994,000 | -502,000 | 28.4382 | 379,750,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 108,496,000 | -104,000 | 28.5704 | 379,750,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 108,600,000 | 72,000 | 28.5978 | 379,750,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 108,528,000 | 116,000 | 28.5788 | 379,750,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 108,412,000 | -70,000 | 28.5483 | 379,750,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 108,482,000 | -300,000 | 28.5667 | 379,750,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 108,782,000 | 142,000 | 28.6457 | 379,750,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 108,640,000 | 40,000 | 28.6083 | 379,750,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 108,600,000 | 30,000 | 28.5978 | 379,750,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 108,570,000 | -580,000 | 28.5899 | 379,750,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 109,150,000 | -46,000 | 28.7426 | 379,750,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 109,196,000 | -236,000 | 28.7547 | 379,750,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 109,432,000 | -166,000 | 28.8169 | 379,750,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 109,598,000 | -226,000 | 28.8606 | 379,750,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 109,824,000 | 236,000 | 28.9201 | 379,750,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 109,588,000 | -80,000 | 28.8579 | 379,750,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 109,668,000 | -258,000 | 28.8790 | 379,750,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 109,926,000 | 1,476,000 | 28.9469 | 379,750,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 108,450,000 | 1,004,000 | 28.5583 | 379,750,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 107,446,000 | 610,000 | 28.2939 | 379,750,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 106,836,000 | 476,000 | 28.1332 | 379,750,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 106,360,000 | -422,000 | 28.0079 | 379,750,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 106,782,000 | -626,000 | 28.1190 | 379,750,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 107,408,000 | -1,560,000 | 28.2839 | 379,750,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 108,968,000 | 0 | 28.6947 | 379,750,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 108,968,000 | -44,000 | 28.6947 | 379,750,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 109,012,000 | 0 | 28.7063 | 379,750,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 109,012,000 | 4,000 | 28.7063 | 379,750,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 109,008,000 | 0 | 28.7052 | 379,750,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 109,008,000 | 0 | 28.7052 | 379,750,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 109,008,000 | 0 | 28.7052 | 379,750,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 109,008,000 | 0 | 28.7052 | 379,750,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 109,008,000 | 0 | 28.7052 | 379,750,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 109,008,000 | -10,000 | 28.7052 | 379,750,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 109,018,000 | 0 | 28.7078 | 379,750,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 109,018,000 | 758,000 | 28.7078 | 379,750,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 108,260,000 | 0 | 28.5082 | 379,750,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 108,260,000 | 0 | 28.5082 | 379,750,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 108,260,000 | 94,000 | 28.5082 | 379,750,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 108,166,000 | -76,000 | 28.4835 | 379,750,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 108,242,000 | 766,000 | 28.5035 | 379,750,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 107,476,000 | 218,000 | 28.3018 | 379,750,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 107,258,000 | -994,000 | 28.2444 | 379,750,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 108,252,000 | 394,000 | 28.5061 | 379,750,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 107,858,000 | -18,000 | 28.4024 | 379,750,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 107,876,000 | -310,000 | 28.4071 | 379,750,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 108,186,000 | 192,000 | 28.4887 | 379,750,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 107,994,000 | 700,000 | 28.4382 | 379,750,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 107,294,000 | -58,000 | 28.2539 | 379,750,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 107,352,000 | -22,000 | 28.2691 | 379,750,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 107,374,000 | -204,000 | 28.2749 | 379,750,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 107,578,000 | -194,000 | 28.3286 | 379,750,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 107,772,000 | 148,000 | 28.3797 | 379,750,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 107,624,000 | 16,000 | 28.3408 | 379,750,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 107,608,000 | 28.3365 | 379,750,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy