BGMC International Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-09-30 |
| 2 | 2025-10-09 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-09-30 |
| 3 | 2025-10-08 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-09-30 |
| 4 | 2025-10-06 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-09-30 |
| 5 | 2025-10-03 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-09-30 |
| 6 | 2025-10-02 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-09-30 |
| 7 | 2025-09-30 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-09-30 |
| 8 | 2025-09-29 | 38,235,384 | 0 | 96.5784 | 39,590,000 | 2025-08-31 |
| 9 | 2025-09-26 | 38,235,384 | 2,000 | 96.5784 | 39,590,000 | 2025-08-31 |
| 10 | 2025-09-25 | 38,233,384 | 0 | 96.5733 | 39,590,000 | 2025-08-31 |
| 11 | 2025-09-24 | 38,233,384 | 1,600 | 96.5733 | 39,590,000 | 2025-08-31 |
| 12 | 2025-09-23 | 38,231,784 | 0 | 96.5693 | 39,590,000 | 2025-08-31 |
| 13 | 2025-09-22 | 38,231,784 | -2,000 | 96.5693 | 39,590,000 | 2025-08-31 |
| 14 | 2025-09-19 | 38,233,784 | 14,080 | 96.5743 | 39,590,000 | 2025-08-31 |
| 15 | 2025-09-18 | 38,219,704 | 0 | 96.5388 | 39,590,000 | 2025-08-31 |
| 16 | 2025-09-17 | 38,219,704 | 0 | 96.5388 | 39,590,000 | 2025-08-31 |
| 17 | 2025-09-16 | 38,219,704 | 0 | 96.5388 | 39,590,000 | 2025-08-31 |
| 18 | 2025-09-15 | 38,219,704 | 0 | 96.5388 | 39,590,000 | 2025-08-31 |
| 19 | 2025-09-12 | 38,219,704 | 22,560 | 96.5388 | 39,590,000 | 2025-08-31 |
| 20 | 2025-09-11 | 38,197,144 | 3,600 | 96.4818 | 39,590,000 | 2025-08-31 |
| 21 | 2025-09-10 | 38,193,544 | 0 | 96.4727 | 39,590,000 | 2025-08-31 |
| 22 | 2025-09-09 | 38,193,544 | 0 | 96.4727 | 39,590,000 | 2025-08-31 |
| 23 | 2025-09-08 | 38,193,544 | 0 | 96.4727 | 39,590,000 | 2025-08-31 |
| 24 | 2025-09-05 | 38,193,544 | 0 | 96.4727 | 39,590,000 | 2025-08-31 |
| 25 | 2025-09-04 | 38,193,544 | 0 | 96.4727 | 39,590,000 | 2025-08-31 |
| 26 | 2025-09-03 | 38,193,544 | 0 | 96.4727 | 39,590,000 | 2025-08-31 |
| 27 | 2025-09-02 | 38,193,544 | 30,000 | 96.4727 | 39,590,000 | 2025-08-31 |
| 28 | 2025-09-01 | 38,163,544 | 0 | 96.3969 | 39,590,000 | 2025-08-31 |
| 29 | 2025-08-29 | 38,163,544 | 0 | 96.3969 | 39,590,000 | 2025-07-31 |
| 30 | 2025-08-28 | 38,163,544 | 1,200 | 96.3969 | 39,590,000 | 2025-07-31 |
| 31 | 2025-08-27 | 38,162,344 | 0 | 96.3939 | 39,590,000 | 2025-07-31 |
| 32 | 2025-08-26 | 38,162,344 | -2,000 | 96.3939 | 39,590,000 | 2025-07-31 |
| 33 | 2025-08-25 | 38,164,344 | 0 | 96.3989 | 39,590,000 | 2025-07-31 |
| 34 | 2025-08-22 | 38,164,344 | 0 | 96.3989 | 39,590,000 | 2025-07-31 |
| 35 | 2025-08-21 | 38,164,344 | -8,000 | 96.3989 | 39,590,000 | 2025-07-31 |
| 36 | 2025-08-20 | 38,172,344 | 640 | 96.4192 | 39,590,000 | 2025-07-31 |
| 37 | 2025-08-19 | 38,171,704 | -4,000 | 96.4175 | 39,590,000 | 2025-07-31 |
| 38 | 2025-08-18 | 38,175,704 | -6,000 | 96.4276 | 39,590,000 | 2025-07-31 |
| 39 | 2025-08-15 | 38,181,704 | -12,000 | 96.4428 | 39,590,000 | 2025-07-31 |
| 40 | 2025-08-14 | 38,193,704 | -3,976 | 96.4731 | 39,590,000 | 2025-07-31 |
| 41 | 2025-08-13 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 42 | 2025-08-12 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 43 | 2025-08-11 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 44 | 2025-08-08 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 45 | 2025-08-07 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 46 | 2025-08-06 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 47 | 2025-08-05 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 48 | 2025-08-04 | 38,197,680 | 0 | 96.4832 | 39,590,000 | 2025-07-31 |
| 49 | 2025-08-01 | 38,197,680 | 240 | 96.4832 | 39,590,000 | 2025-07-31 |
| 50 | 2025-07-31 | 38,197,440 | 0 | 96.4825 | 39,590,000 | 2025-07-31 |
| 51 | 2025-07-30 | 38,197,440 | 0 | 96.4825 | 39,590,000 | 2025-06-30 |
| 52 | 2025-07-29 | 38,197,440 | 0 | 96.4825 | 39,590,000 | 2025-06-30 |
| 53 | 2025-07-28 | 38,197,440 | 4,000 | 96.4825 | 39,590,000 | 2025-06-30 |
| 54 | 2025-07-25 | 38,193,440 | 0 | 96.4724 | 39,590,000 | 2025-06-30 |
| 55 | 2025-07-24 | 38,193,440 | 0 | 96.4724 | 39,590,000 | 2025-06-30 |
| 56 | 2025-07-23 | 38,193,440 | 18,000,000 | 96.4724 | 39,590,000 | 2025-06-30 |
| 57 | 2025-07-22 | 20,193,440 | 960 | 51.0064 | 39,590,000 | 2025-06-30 |
| 58 | 2025-07-21 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 59 | 2025-07-18 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 60 | 2025-07-17 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 61 | 2025-07-16 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 62 | 2025-07-15 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 63 | 2025-07-14 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 64 | 2025-07-11 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 65 | 2025-07-10 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 66 | 2025-07-09 | 20,192,480 | 0 | 51.0040 | 39,590,000 | 2025-06-30 |
| 67 | 2025-07-08 | 20,192,480 | 400 | 51.0040 | 39,590,000 | 2025-06-30 |
| 68 | 2025-07-07 | 20,192,080 | 0 | 51.0030 | 39,590,000 | 2025-06-30 |
| 69 | 2025-07-04 | 20,192,080 | 0 | 51.0030 | 39,590,000 | 2025-06-30 |
| 70 | 2025-07-03 | 20,192,080 | -338,400 | 51.0030 | 39,590,000 | 2025-06-30 |
| 71 | 2025-07-02 | 20,530,480 | 0 | 51.8577 | 39,590,000 | 2025-06-30 |
| 72 | 2025-06-30 | 20,530,480 | 0 | 51.8577 | 39,590,000 | 2025-06-30 |
| 73 | 2025-06-27 | 20,530,480 | 0 | 51.8577 | 39,590,000 | 2025-05-31 |
| 74 | 2025-06-26 | 20,530,480 | 14,640 | 51.8577 | 39,590,000 | 2025-05-31 |
| 75 | 2025-06-25 | 20,515,840 | -4,000 | 51.8208 | 39,590,000 | 2025-05-31 |
| 76 | 2025-06-24 | 20,519,840 | 2,460 | 51.8309 | 39,590,000 | 2025-05-31 |
| 77 | 2025-06-23 | 20,517,380 | 4,500 | 51.8247 | 39,590,000 | 2025-05-31 |
| 78 | 2025-06-20 | 20,512,880 | -2,000 | 51.8133 | 39,590,000 | 2025-05-31 |
| 79 | 2025-06-19 | 20,514,880 | 0 | 51.8183 | 39,590,000 | 2025-05-31 |
| 80 | 2025-06-18 | 20,514,880 | -10,000 | 51.8183 | 39,590,000 | 2025-05-31 |
| 81 | 2025-06-17 | 20,524,880 | 14,900 | 51.8436 | 39,590,000 | 2025-05-31 |
| 82 | 2025-06-16 | 20,509,980 | -2,180 | 51.8060 | 39,590,000 | 2025-05-31 |
| 83 | 2025-06-13 | 20,512,160 | 28,640 | 51.8115 | 39,590,000 | 2025-05-31 |
| 84 | 2025-06-12 | 20,483,520 | 16,000 | 51.7391 | 39,590,000 | 2025-05-31 |
| 85 | 2025-06-11 | 20,467,520 | -2,000 | 51.6987 | 39,590,000 | 2025-05-31 |
| 86 | 2025-06-10 | 20,469,520 | 0 | 51.7038 | 39,590,000 | 2025-05-31 |
| 87 | 2025-06-09 | 20,469,520 | 0 | 51.7038 | 39,590,000 | 2025-05-31 |
| 88 | 2025-06-06 | 20,469,520 | -4,000 | 51.7038 | 39,590,000 | 2025-05-31 |
| 89 | 2025-06-05 | 20,473,520 | 0 | 51.7139 | 39,590,000 | 2025-05-31 |
| 90 | 2025-06-04 | 20,473,520 | 0 | 51.7139 | 39,590,000 | 2025-05-31 |
| 91 | 2025-06-03 | 20,473,520 | 0 | 51.7139 | 39,590,000 | 2025-05-31 |
| 92 | 2025-06-02 | 20,473,520 | 1,600 | 51.7139 | 39,590,000 | 2025-05-31 |
| 93 | 2025-05-30 | 20,471,920 | 0 | 51.7098 | 39,590,000 | 2025-05-02 |
| 94 | 2025-05-29 | 20,471,920 | 0 | 51.7098 | 39,590,000 | 2025-05-02 |
| 95 | 2025-05-28 | 20,471,920 | 0 | 51.7098 | 39,590,000 | 2025-05-02 |
| 96 | 2025-05-27 | 20,471,920 | -560 | 51.7098 | 39,590,000 | 2025-05-02 |
| 97 | 2025-05-26 | 20,472,480 | 4,000 | 51.7112 | 39,590,000 | 2025-05-02 |
| 98 | 2025-05-23 | 20,468,480 | 0 | 51.7011 | 39,590,000 | 2025-05-02 |
| 99 | 2025-05-22 | 20,468,480 | 0 | 51.7011 | 39,590,000 | 2025-05-02 |
| 100 | 2025-05-21 | 20,468,480 | 0 | 51.7011 | 39,590,000 | 2025-05-02 |
| 101 | 2025-05-20 | 20,468,480 | 0 | 51.7011 | 39,590,000 | 2025-05-02 |
| 102 | 2025-05-19 | 20,468,480 | 0 | 51.7011 | 39,590,000 | 2025-05-02 |
| 103 | 2025-05-16 | 20,468,480 | 0 | 51.7011 | 39,590,000 | 2025-05-02 |
| 104 | 2025-05-15 | 20,468,480 | -2,000 | 51.7011 | 39,590,000 | 2025-05-02 |
| 105 | 2025-05-14 | 20,470,480 | 7,040 | 51.7062 | 39,590,000 | 2025-05-02 |
| 106 | 2025-05-13 | 20,463,440 | 0 | 51.6884 | 39,590,000 | 2025-05-02 |
| 107 | 2025-05-12 | 20,463,440 | -3,200 | 51.6884 | 39,590,000 | 2025-05-02 |
| 108 | 2025-05-09 | 20,466,640 | -2,000 | 51.6965 | 39,590,000 | 2025-05-02 |
| 109 | 2025-05-08 | 20,468,640 | 0 | 51.7015 | 39,590,000 | 2025-05-02 |
| 110 | 2025-05-07 | 20,468,640 | 4,000 | 51.7015 | 39,590,000 | 2025-05-02 |
| 111 | 2025-05-06 | 20,464,640 | 0 | 51.6914 | 39,590,000 | 2025-05-02 |
| 112 | 2025-05-02 | 20,464,640 | 3,590,160 | 51.6914 | 39,590,000 | 2025-05-02 |
| 113 | 2025-04-30 | 16,874,480 | -4,000 | 46.8736 | 36,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 16,878,480 | -2,000 | 46.8847 | 36,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 16,880,480 | 0 | 46.8902 | 36,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 16,880,480 | -25,680 | 46.8902 | 36,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 16,906,160 | -2,000 | 46.9616 | 36,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 16,908,160 | 2,000 | 46.9671 | 36,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 16,906,160 | 20,000 | 46.9616 | 36,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 16,886,160 | -31,600 | 46.9060 | 36,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 16,917,760 | 46,000 | 46.9938 | 36,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 16,871,760 | -12,000 | 46.8660 | 36,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 16,883,760 | 3,200 | 46.8993 | 36,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 16,880,560 | 0 | 46.8904 | 36,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 16,880,560 | -6,000 | 46.8904 | 36,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 16,886,560 | -2,000 | 46.9071 | 36,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 16,888,560 | 0 | 46.9127 | 36,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 16,888,560 | -2,000 | 46.9127 | 36,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 16,890,560 | 0 | 46.9182 | 36,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 16,890,560 | -4,000 | 46.9182 | 36,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 16,894,560 | 40,000 | 46.9293 | 36,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 16,854,560 | 0 | 46.8182 | 36,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 16,854,560 | 2,000 | 46.8182 | 36,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 16,852,560 | 2,000 | 46.8127 | 36,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 16,850,560 | 0 | 46.8071 | 36,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 16,850,560 | 0 | 46.8071 | 36,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 16,850,560 | 0 | 46.8071 | 36,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 16,850,560 | 0 | 46.8071 | 36,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 16,850,560 | 6,320 | 46.8071 | 36,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 16,844,240 | 2,000 | 46.7896 | 36,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 16,842,240 | 0 | 46.7840 | 36,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 16,842,240 | -6,000 | 46.7840 | 36,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 16,848,240 | 0 | 46.8007 | 36,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 16,848,240 | 800 | 46.8007 | 36,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 16,847,440 | 0 | 46.7984 | 36,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 16,847,440 | 0 | 46.7984 | 36,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 16,847,440 | 0 | 46.7984 | 36,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 16,847,440 | 0 | 46.7984 | 36,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 16,847,440 | 0 | 46.7984 | 36,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 16,847,440 | 1,040 | 46.7984 | 36,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 16,846,400 | 0 | 46.7956 | 36,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 16,846,400 | 640 | 46.7956 | 36,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 16,845,760 | 160 | 46.7938 | 36,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 16,845,600 | 0 | 46.7933 | 36,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 16,845,600 | 0 | 46.7933 | 36,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 16,845,600 | 0 | 46.7933 | 36,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 16,845,600 | 0 | 46.7933 | 36,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 16,845,600 | 0 | 46.7933 | 36,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 16,845,600 | 0 | 46.7933 | 36,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 16,845,600 | 2,115,000 | 46.7933 | 36,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 14,730,600 | 0 | 40.9183 | 36,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 14,730,600 | 1,440 | 40.9183 | 36,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 14,729,160 | 0 | 40.9143 | 36,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 14,729,160 | 0 | 40.9143 | 36,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 14,729,160 | 0 | 40.9143 | 36,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 14,729,160 | 400 | 40.9143 | 36,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 14,728,760 | 0 | 40.9132 | 36,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 14,728,760 | 1,520 | 40.9132 | 36,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 14,727,240 | 0 | 40.9090 | 36,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 14,727,240 | 0 | 40.9090 | 36,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 14,727,240 | 0 | 40.9090 | 36,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 14,727,240 | 0 | 40.9090 | 36,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 14,727,240 | -10,000 | 40.9090 | 36,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 14,737,240 | 0 | 40.9368 | 36,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 14,737,240 | 6,885,000 | 40.9368 | 36,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 7,852,240 | 1,600 | 21.8118 | 36,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 7,850,640 | 0 | 21.8073 | 36,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 7,850,640 | -2,115,000 | 21.8073 | 36,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 9,965,640 | 0 | 27.6823 | 36,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 9,965,640 | 720 | 27.6823 | 36,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 9,964,920 | 80 | 27.6803 | 36,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 9,964,840 | 0 | 27.6801 | 36,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 9,964,840 | 1,760 | 27.6801 | 36,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 9,963,080 | 0 | 27.6752 | 36,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 9,963,080 | 400 | 27.6752 | 36,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 9,962,680 | 2,000 | 27.6741 | 36,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 9,960,680 | 0 | 27.6686 | 36,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 9,960,680 | 0 | 27.6686 | 36,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 9,960,680 | 0 | 27.6686 | 36,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 9,960,680 | 240 | 27.6686 | 36,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 9,960,440 | 1,000 | 27.6679 | 36,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 9,959,440 | 4,400 | 27.6651 | 36,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 9,955,040 | 0 | 27.6529 | 36,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 9,955,040 | 0 | 27.6529 | 36,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 9,955,040 | 240 | 27.6529 | 36,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 9,954,800 | 0 | 27.6522 | 36,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 9,954,800 | 480 | 27.6522 | 36,000,000 | 2024-08-12 |
| 274 | 2024-08-29 | 9,954,320 | -2,000 | 27.6509 | 36,000,000 | 2024-08-12 |
| 275 | 2024-08-28 | 9,956,320 | 1,280 | 27.6564 | 36,000,000 | 2024-08-12 |
| 276 | 2024-08-27 | 9,955,040 | 0 | 27.6529 | 36,000,000 | 2024-08-12 |
| 277 | 2024-08-26 | 9,955,040 | 0 | 27.6529 | 36,000,000 | 2024-08-12 |
| 278 | 2024-08-23 | 9,955,040 | 0 | 27.6529 | 36,000,000 | 2024-08-12 |
| 279 | 2024-08-22 | 9,955,040 | 400 | 27.6529 | 36,000,000 | 2024-08-12 |
| 280 | 2024-08-21 | 9,954,640 | 0 | 27.6518 | 36,000,000 | 2024-08-12 |
| 281 | 2024-08-20 | 9,954,640 | 0 | 27.6518 | 36,000,000 | 2024-08-12 |
| 282 | 2024-08-19 | 9,954,640 | 0 | 27.6518 | 36,000,000 | 2024-08-12 |
| 283 | 2024-08-16 | 9,954,640 | 0 | 27.6518 | 36,000,000 | 2024-08-12 |
| 284 | 2024-08-15 | 9,954,640 | 0 | 27.6518 | 36,000,000 | 2024-08-12 |
| 285 | 2024-08-14 | 9,954,640 | 1,600 | 27.6518 | 36,000,000 | 2024-08-12 |
| 286 | 2024-08-13 | 9,953,040 | -487,698,960 | 27.6473 | 36,000,000 | 2024-08-12 |
| 287 | 2024-08-12 | 497,652,000 | 12,000 | 1,382.3667 | 36,000,000 | 2024-08-12 |
| 288 | 2024-08-09 | 497,640,000 | 24,000 | 27.6467 | 1,800,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 497,616,000 | 4,000 | 27.6453 | 1,800,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 497,612,000 | 0 | 27.6451 | 1,800,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 497,612,000 | -1,000,000 | 27.6451 | 1,800,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 498,612,000 | 0 | 27.7007 | 1,800,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 498,612,000 | 0 | 27.7007 | 1,800,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 498,612,000 | -556,000 | 27.7007 | 1,800,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 499,168,000 | 0 | 27.7316 | 1,800,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 499,168,000 | 0 | 27.7316 | 1,800,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 499,168,000 | -4,000 | 27.7316 | 1,800,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 499,172,000 | 4,000 | 27.7318 | 1,800,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 499,168,000 | 0 | 27.7316 | 1,800,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 499,168,000 | -80,000 | 27.7316 | 1,800,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 499,248,000 | 0 | 27.7360 | 1,800,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 499,248,000 | 0 | 27.7360 | 1,800,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 499,248,000 | 0 | 27.7360 | 1,800,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 499,248,000 | 8,000 | 27.7360 | 1,800,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 499,240,000 | 4,000 | 27.7356 | 1,800,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 499,236,000 | 0 | 27.7353 | 1,800,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 499,236,000 | 96,000 | 27.7353 | 1,800,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 499,140,000 | 0 | 27.7300 | 1,800,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 499,140,000 | 0 | 27.7300 | 1,800,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 499,140,000 | -144,000 | 27.7300 | 1,800,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 499,284,000 | 496,000 | 27.7380 | 1,800,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 498,788,000 | 0 | 27.7104 | 1,800,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 498,788,000 | 20,000 | 27.7104 | 1,800,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 498,768,000 | 1,560,000 | 27.7093 | 1,800,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 497,208,000 | 100,000 | 27.6227 | 1,800,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 497,108,000 | -20,000 | 27.6171 | 1,800,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 497,128,000 | 28,000 | 27.6182 | 1,800,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 497,100,000 | -68,000 | 27.6167 | 1,800,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 497,168,000 | -92,000 | 27.6204 | 1,800,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 497,260,000 | 8,000 | 27.6256 | 1,800,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 497,252,000 | -608,000 | 27.6251 | 1,800,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 497,860,000 | 1,132,000 | 27.6589 | 1,800,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 496,728,000 | 0 | 27.5960 | 1,800,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 496,728,000 | 0 | 27.5960 | 1,800,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 496,728,000 | 8,000 | 27.5960 | 1,800,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 496,720,000 | 0 | 27.5956 | 1,800,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 496,720,000 | 0 | 27.5956 | 1,800,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 496,720,000 | 0 | 27.5956 | 1,800,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 496,720,000 | 0 | 27.5956 | 1,800,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 496,720,000 | 0 | 27.5956 | 1,800,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 496,720,000 | 0 | 27.5956 | 1,800,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 496,720,000 | 132,000 | 27.5956 | 1,800,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 496,588,000 | 105,750,000 | 27.5882 | 1,800,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 390,838,000 | 0 | 21.7132 | 1,800,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 390,838,000 | 0 | 21.7132 | 1,800,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 390,838,000 | 4,000 | 21.7132 | 1,800,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 390,834,000 | -980,000 | 21.7130 | 1,800,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 391,814,000 | 0 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 391,814,000 | 224,000 | 21.7674 | 1,800,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 391,590,000 | 0 | 21.7550 | 1,800,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 391,590,000 | 132,000 | 21.7550 | 1,800,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 391,458,000 | 0 | 21.7477 | 1,800,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 391,458,000 | -8,000 | 21.7477 | 1,800,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 391,466,000 | 4,000 | 21.7481 | 1,800,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 391,462,000 | 0 | 21.7479 | 1,800,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 391,462,000 | 0 | 21.7479 | 1,800,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 391,462,000 | 0 | 21.7479 | 1,800,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 391,462,000 | 0 | 21.7479 | 1,800,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 391,462,000 | 20,000 | 21.7479 | 1,800,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 391,442,000 | 0 | 21.7468 | 1,800,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 391,442,000 | 0 | 21.7468 | 1,800,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 391,442,000 | 0 | 21.7468 | 1,800,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 391,442,000 | 0 | 21.7468 | 1,800,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 391,442,000 | 100,000 | 21.7468 | 1,800,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 391,342,000 | 0 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 391,342,000 | 508,000 | 21.7412 | 1,800,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 390,834,000 | 0 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 390,834,000 | 16,000 | 21.7130 | 1,800,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 390,818,000 | 0 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 390,818,000 | 0 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 390,818,000 | 0 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 390,818,000 | 0 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 390,818,000 | 0 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 390,818,000 | 0 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 390,818,000 | 0 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 390,818,000 | 28,000 | 21.7121 | 1,800,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 390,790,000 | 0 | 21.7106 | 1,800,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 390,790,000 | 0 | 21.7106 | 1,800,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 390,790,000 | 0 | 21.7106 | 1,800,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 390,790,000 | 4,000 | 21.7106 | 1,800,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 390,786,000 | 200,000 | 21.7103 | 1,800,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 390,586,000 | 0 | 21.6992 | 1,800,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 390,586,000 | 4,000 | 21.6992 | 1,800,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 390,582,000 | 0 | 21.6990 | 1,800,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 390,582,000 | 1,200,000 | 21.6990 | 1,800,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 389,382,000 | 456,000 | 21.6323 | 1,800,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 388,926,000 | 24,000 | 21.6070 | 1,800,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 388,902,000 | 16,000 | 21.6057 | 1,800,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 388,886,000 | 0 | 21.6048 | 1,800,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 388,886,000 | 312,000 | 21.6048 | 1,800,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 388,574,000 | 0 | 21.5874 | 1,800,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 388,574,000 | -48,000 | 21.5874 | 1,800,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 388,622,000 | 0 | 21.5901 | 1,800,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 388,622,000 | 4,000 | 21.5901 | 1,800,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 388,618,000 | 0 | 21.5899 | 1,800,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 388,618,000 | 0 | 21.5899 | 1,800,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 388,618,000 | 0 | 21.5899 | 1,800,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 388,618,000 | 0 | 21.5899 | 1,800,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 388,618,000 | 324,000 | 21.5899 | 1,800,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 388,294,000 | 0 | 21.5719 | 1,800,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 388,294,000 | 8,000 | 21.5719 | 1,800,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 388,286,000 | 0 | 21.5714 | 1,800,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 388,286,000 | 0 | 21.5714 | 1,800,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 388,286,000 | 24,000 | 21.5714 | 1,800,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 388,262,000 | 588,000 | 21.5701 | 1,800,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 387,674,000 | 0 | 21.5374 | 1,800,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 387,674,000 | 0 | 21.5374 | 1,800,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 387,674,000 | 0 | 21.5374 | 1,800,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 387,674,000 | 36,000 | 21.5374 | 1,800,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 387,638,000 | 56,000 | 21.5354 | 1,800,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 387,582,000 | 12,000 | 21.5323 | 1,800,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 387,570,000 | 12,000 | 21.5317 | 1,800,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 387,558,000 | 0 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 387,558,000 | 508,000 | 21.5310 | 1,800,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 387,050,000 | 0 | 21.5028 | 1,800,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 387,050,000 | -12,000 | 21.5028 | 1,800,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 387,062,000 | 0 | 21.5034 | 1,800,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 387,062,000 | 0 | 21.5034 | 1,800,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 387,062,000 | 80,000 | 21.5034 | 1,800,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 386,982,000 | 8,000 | 21.4990 | 1,800,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 386,974,000 | 120,000 | 21.4986 | 1,800,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 386,854,000 | 0 | 21.4919 | 1,800,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 386,854,000 | 0 | 21.4919 | 1,800,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 386,854,000 | 0 | 21.4919 | 1,800,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 386,854,000 | 0 | 21.4919 | 1,800,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 386,854,000 | 4,000 | 21.4919 | 1,800,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 386,850,000 | 0 | 21.4917 | 1,800,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 386,850,000 | 32,000 | 21.4917 | 1,800,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 386,818,000 | 100,000 | 21.4899 | 1,800,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 386,718,000 | 0 | 21.4843 | 1,800,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 386,718,000 | 0 | 21.4843 | 1,800,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 386,718,000 | 0 | 21.4843 | 1,800,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 386,718,000 | 0 | 21.4843 | 1,800,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 386,718,000 | 0 | 21.4843 | 1,800,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 386,718,000 | 0 | 21.4843 | 1,800,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 386,718,000 | 136,000 | 21.4843 | 1,800,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 386,582,000 | 0 | 21.4768 | 1,800,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 386,582,000 | 0 | 21.4768 | 1,800,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 386,582,000 | 0 | 21.4768 | 1,800,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 386,582,000 | 0 | 21.4768 | 1,800,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 386,582,000 | 0 | 21.4768 | 1,800,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 386,582,000 | 100,000 | 21.4768 | 1,800,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 386,482,000 | 0 | 21.4712 | 1,800,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 386,482,000 | 0 | 21.4712 | 1,800,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 386,482,000 | 0 | 21.4712 | 1,800,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 386,482,000 | -8,000 | 21.4712 | 1,800,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 386,490,000 | 0 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 386,490,000 | 80,000 | 21.4717 | 1,800,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 386,410,000 | 0 | 21.4672 | 1,800,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 386,410,000 | -5,560,000 | 21.4672 | 1,800,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 391,970,000 | 0 | 21.7761 | 1,800,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 391,970,000 | 0 | 21.7761 | 1,800,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 391,970,000 | 0 | 21.7761 | 1,800,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 391,970,000 | -8,000 | 21.7761 | 1,800,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 391,978,000 | 0 | 21.7766 | 1,800,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 391,978,000 | 0 | 21.7766 | 1,800,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 391,978,000 | -180,000 | 21.7766 | 1,800,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 392,158,000 | 0 | 21.7866 | 1,800,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 392,158,000 | 0 | 21.7866 | 1,800,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 392,158,000 | 56,000 | 21.7866 | 1,800,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 392,102,000 | 0 | 21.7834 | 1,800,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 392,102,000 | 28,000 | 21.7834 | 1,800,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 392,074,000 | 0 | 21.7819 | 1,800,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 392,074,000 | 4,000 | 21.7819 | 1,800,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 392,070,000 | 0 | 21.7817 | 1,800,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 392,070,000 | 276,000 | 21.7817 | 1,800,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 391,794,000 | 76,000 | 21.7663 | 1,800,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 391,718,000 | 912,000 | 21.7621 | 1,800,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 390,806,000 | 168,000 | 21.7114 | 1,800,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 390,638,000 | 56,000 | 21.7021 | 1,800,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 390,582,000 | 92,000 | 21.6990 | 1,800,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 390,490,000 | 12,000 | 21.6939 | 1,800,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 390,478,000 | 28,000 | 21.6932 | 1,800,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 390,450,000 | 32,000 | 21.6917 | 1,800,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 390,418,000 | 216,000 | 21.6899 | 1,800,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 390,202,000 | 0 | 21.6779 | 1,800,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 390,202,000 | 4,000 | 21.6779 | 1,800,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 390,198,000 | 308,000 | 21.6777 | 1,800,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 389,890,000 | 264,000 | 21.6606 | 1,800,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 389,626,000 | 0 | 21.6459 | 1,800,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 389,626,000 | -24,000 | 21.6459 | 1,800,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 389,650,000 | 312,000 | 21.6472 | 1,800,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 389,338,000 | 0 | 21.6299 | 1,800,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 389,338,000 | 0 | 21.6299 | 1,800,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 389,338,000 | 0 | 21.6299 | 1,800,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 389,338,000 | 0 | 21.6299 | 1,800,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 389,338,000 | 0 | 21.6299 | 1,800,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 389,338,000 | 0 | 21.6299 | 1,800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 389,338,000 | 4,000 | 21.6299 | 1,800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 389,334,000 | 144,000 | 21.6297 | 1,800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 389,190,000 | 0 | 21.6217 | 1,800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 389,190,000 | 500,000 | 21.6217 | 1,800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 388,690,000 | 0 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 388,690,000 | 84,000 | 21.5939 | 1,800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 388,606,000 | 0 | 21.5892 | 1,800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 388,606,000 | 0 | 21.5892 | 1,800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 388,606,000 | 0 | 21.5892 | 1,800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 388,606,000 | -48,000 | 21.5892 | 1,800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 388,654,000 | -112,000 | 21.5919 | 1,800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 388,766,000 | 0 | 21.5981 | 1,800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 388,766,000 | 544,000 | 21.5981 | 1,800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 388,222,000 | 0 | 21.5679 | 1,800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 388,222,000 | 0 | 21.5679 | 1,800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 388,222,000 | 12,000 | 21.5679 | 1,800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 388,210,000 | 0 | 21.5672 | 1,800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 388,210,000 | 0 | 21.5672 | 1,800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 388,210,000 | 0 | 21.5672 | 1,800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 388,210,000 | 0 | 21.5672 | 1,800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 388,210,000 | 0 | 21.5672 | 1,800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 388,210,000 | 8,000 | 21.5672 | 1,800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 388,202,000 | 0 | 21.5668 | 1,800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 388,202,000 | -3,244,000 | 21.5668 | 1,800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 391,446,000 | 0 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 391,446,000 | -4,000 | 21.7470 | 1,800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 391,450,000 | -164,000 | 21.7472 | 1,800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 391,614,000 | 0 | 21.7563 | 1,800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 391,614,000 | 100,000 | 21.7563 | 1,800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 391,514,000 | 0 | 21.7508 | 1,800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 391,514,000 | 0 | 21.7508 | 1,800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 391,514,000 | 0 | 21.7508 | 1,800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 391,514,000 | 0 | 21.7508 | 1,800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 391,514,000 | 0 | 21.7508 | 1,800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 391,514,000 | 1,300,000 | 21.7508 | 1,800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 390,214,000 | 0 | 21.6786 | 1,800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 390,214,000 | -2,288,000 | 21.6786 | 1,800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 392,502,000 | 0 | 21.8057 | 1,800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 392,502,000 | -152,000 | 21.8057 | 1,800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 392,654,000 | 0 | 21.8141 | 1,800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 392,654,000 | 148,000 | 21.8141 | 1,800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 392,506,000 | -80,000 | 21.8059 | 1,800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 392,586,000 | 0 | 21.8103 | 1,800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 392,586,000 | 12,000 | 21.8103 | 1,800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 392,574,000 | 496,000 | 21.8097 | 1,800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 392,078,000 | -316,000 | 21.7821 | 1,800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 392,394,000 | 60,000 | 21.7997 | 1,800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 392,334,000 | 0 | 21.7963 | 1,800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 392,334,000 | 48,000 | 21.7963 | 1,800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 392,286,000 | 4,000 | 21.7937 | 1,800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 392,282,000 | -212,000 | 21.7934 | 1,800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 392,494,000 | 132,000 | 21.8052 | 1,800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 392,362,000 | 0 | 21.7979 | 1,800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 392,362,000 | 296,000 | 21.7979 | 1,800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 392,066,000 | 0 | 21.7814 | 1,800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 392,066,000 | -12,000 | 21.7814 | 1,800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 392,078,000 | -152,000 | 21.7821 | 1,800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 392,230,000 | -16,000 | 21.7906 | 1,800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 392,246,000 | -144,000 | 21.7914 | 1,800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 392,390,000 | 20,000 | 21.7994 | 1,800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 392,370,000 | 8,000 | 21.7983 | 1,800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 392,362,000 | -76,000 | 21.7979 | 1,800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 392,438,000 | -120,000 | 21.8021 | 1,800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 392,558,000 | -232,000 | 21.8088 | 1,800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 392,790,000 | 116,000 | 21.8217 | 1,800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 392,674,000 | 436,000 | 21.8152 | 1,800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 392,238,000 | -764,000 | 21.7910 | 1,800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 393,002,000 | 332,000 | 21.8334 | 1,800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 392,670,000 | 192,000 | 21.8150 | 1,800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 392,478,000 | -1,636,000 | 21.8043 | 1,800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 394,114,000 | 1,100,000 | 21.8952 | 1,800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 393,014,000 | 52,000 | 21.8341 | 1,800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 392,962,000 | 2,844,000 | 21.8312 | 1,800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 390,118,000 | 1,472,000 | 21.6732 | 1,800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 388,646,000 | 7,456,000 | 21.5914 | 1,800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 381,190,000 | 7,900,000 | 21.1772 | 1,800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 373,290,000 | -200,000 | 20.7383 | 1,800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 373,490,000 | -24,000 | 20.7494 | 1,800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 373,514,000 | 0 | 20.7508 | 1,800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 373,514,000 | 0 | 20.7508 | 1,800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 373,514,000 | -48,000 | 20.7508 | 1,800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 373,562,000 | 4,000 | 20.7534 | 1,800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 373,558,000 | 0 | 20.7532 | 1,800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 373,558,000 | 0 | 20.7532 | 1,800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 373,558,000 | 0 | 20.7532 | 1,800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 373,558,000 | -200,000 | 20.7532 | 1,800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 373,758,000 | 0 | 20.7643 | 1,800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 373,758,000 | 156,000 | 20.7643 | 1,800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 373,602,000 | 0 | 20.7557 | 1,800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 373,602,000 | 40,000 | 20.7557 | 1,800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 373,562,000 | 0 | 20.7534 | 1,800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 373,562,000 | 0 | 20.7534 | 1,800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 373,562,000 | 0 | 20.7534 | 1,800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 373,562,000 | 0 | 20.7534 | 1,800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 373,562,000 | 0 | 20.7534 | 1,800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 373,562,000 | 24,000 | 20.7534 | 1,800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 373,538,000 | -60,000 | 20.7521 | 1,800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 373,598,000 | -40,000 | 20.7554 | 1,800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 373,638,000 | 212,000 | 20.7577 | 1,800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 373,426,000 | -516,000 | 20.7459 | 1,800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 373,942,000 | 0 | 20.7746 | 1,800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 373,942,000 | 472,000 | 20.7746 | 1,800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 373,470,000 | 96,000 | 20.7483 | 1,800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 373,374,000 | -396,000 | 20.7430 | 1,800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 373,770,000 | -88,000 | 20.7650 | 1,800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 373,858,000 | 88,000 | 20.7699 | 1,800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 373,770,000 | 0 | 20.7650 | 1,800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 373,770,000 | 0 | 20.7650 | 1,800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 373,770,000 | 0 | 20.7650 | 1,800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 373,770,000 | -192,000 | 20.7650 | 1,800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 373,962,000 | -152,000 | 20.7757 | 1,800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 374,114,000 | 0 | 20.7841 | 1,800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 374,114,000 | -12,000 | 20.7841 | 1,800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 374,126,000 | 4,000 | 20.7848 | 1,800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 374,122,000 | -248,000 | 20.7846 | 1,800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 374,370,000 | -2,200,000 | 20.7983 | 1,800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 376,570,000 | 584,000 | 20.9206 | 1,800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 375,986,000 | 16,000 | 20.8881 | 1,800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 375,970,000 | -996,000 | 20.8872 | 1,800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 376,966,000 | 0 | 20.9426 | 1,800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 376,966,000 | 464,000 | 20.9426 | 1,800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 376,502,000 | -400,000 | 20.9168 | 1,800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 376,902,000 | 0 | 20.9390 | 1,800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 376,902,000 | -100,000 | 20.9390 | 1,800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 377,002,000 | -104,000 | 20.9446 | 1,800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 377,106,000 | -100,000 | 20.9503 | 1,800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 377,206,000 | 0 | 20.9559 | 1,800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 377,206,000 | -4,000 | 20.9559 | 1,800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 377,210,000 | 0 | 20.9561 | 1,800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 377,210,000 | 0 | 20.9561 | 1,800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 377,210,000 | -240,000 | 20.9561 | 1,800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 377,450,000 | 100,000 | 20.9694 | 1,800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 377,350,000 | 4,000 | 20.9639 | 1,800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 377,346,000 | 432,000 | 20.9637 | 1,800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 376,914,000 | 2,892,000 | 20.9397 | 1,800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 374,022,000 | -100,000 | 20.7790 | 1,800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 374,122,000 | 0 | 20.7846 | 1,800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 374,122,000 | 1,092,000 | 20.7846 | 1,800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 373,030,000 | 464,000 | 20.7239 | 1,800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 372,566,000 | 104,000 | 20.6981 | 1,800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 372,462,000 | -268,000 | 20.6923 | 1,800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 372,730,000 | -240,000 | 20.7072 | 1,800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 372,970,000 | 0 | 20.7206 | 1,800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 372,970,000 | 0 | 20.7206 | 1,800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 372,970,000 | 224,000 | 20.7206 | 1,800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 372,746,000 | 0 | 20.7081 | 1,800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 372,746,000 | -408,000 | 20.7081 | 1,800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 373,154,000 | 180,000 | 20.7308 | 1,800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 372,974,000 | -176,000 | 20.7208 | 1,800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 373,150,000 | 128,000 | 20.7306 | 1,800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 373,022,000 | 40,000 | 20.7234 | 1,800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 372,982,000 | 80,000 | 20.7212 | 1,800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 372,902,000 | 436,000 | 20.7168 | 1,800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 372,466,000 | -188,000 | 20.6926 | 1,800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 372,654,000 | 180,000 | 20.7030 | 1,800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 372,474,000 | -136,000 | 20.6930 | 1,800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 372,610,000 | -220,000 | 20.7006 | 1,800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 372,830,000 | -240,000 | 20.7128 | 1,800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 373,070,000 | -1,072,000 | 20.7261 | 1,800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 374,142,000 | -2,132,000 | 20.7857 | 1,800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 376,274,000 | -96,000 | 20.9041 | 1,800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 376,370,000 | -204,000 | 20.9094 | 1,800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 376,574,000 | 220,000 | 20.9208 | 1,800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 376,354,000 | 616,000 | 20.9086 | 1,800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 375,738,000 | -1,108,000 | 20.8743 | 1,800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 376,846,000 | 0 | 20.9359 | 1,800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 376,846,000 | -200,000 | 20.9359 | 1,800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 377,046,000 | 548,000 | 20.9470 | 1,800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 376,498,000 | 216,000 | 20.9166 | 1,800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 376,282,000 | 424,000 | 20.9046 | 1,800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 375,858,000 | -12,000 | 20.8810 | 1,800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 375,870,000 | 956,000 | 20.8817 | 1,800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 374,914,000 | 824,000 | 20.8286 | 1,800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 374,090,000 | -36,000 | 20.7828 | 1,800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 374,126,000 | -524,000 | 20.7848 | 1,800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 374,650,000 | 1,340,000 | 20.8139 | 1,800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 373,310,000 | 344,000 | 20.7394 | 1,800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 372,966,000 | 80,000 | 20.7203 | 1,800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 372,886,000 | 184,000 | 20.7159 | 1,800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 372,702,000 | 48,000 | 20.7057 | 1,800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 372,654,000 | 488,000 | 20.7030 | 1,800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 372,166,000 | 132,000 | 20.6759 | 1,800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 372,034,000 | -68,000 | 20.6686 | 1,800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 372,102,000 | 832,000 | 20.6723 | 1,800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 371,270,000 | -1,160,000 | 20.6261 | 1,800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 372,430,000 | -2,224,000 | 20.6906 | 1,800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 374,654,000 | -528,000 | 20.8141 | 1,800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 375,182,000 | 900,000 | 20.8434 | 1,800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 374,282,000 | 0 | 20.7934 | 1,800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 374,282,000 | 300,000 | 20.7934 | 1,800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 373,982,000 | 2,220,000 | 20.7768 | 1,800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 371,762,000 | 288,000 | 20.6534 | 1,800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 371,474,000 | 540,000 | 20.6374 | 1,800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 370,934,000 | -320,000 | 20.6074 | 1,800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 371,254,000 | 236,000 | 20.6252 | 1,800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 371,018,000 | -904,000 | 20.6121 | 1,800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 371,922,000 | 608,000 | 20.6623 | 1,800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 371,314,000 | 420,000 | 20.6286 | 1,800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 370,894,000 | -952,000 | 20.6052 | 1,800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 371,846,000 | -1,220,000 | 20.6581 | 1,800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 373,066,000 | 1,376,000 | 20.7259 | 1,800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 371,690,000 | 588,000 | 20.6494 | 1,800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 371,102,000 | -3,232,000 | 20.6168 | 1,800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 374,334,000 | 424,000 | 20.7963 | 1,800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 373,910,000 | 5,882,000 | 20.7728 | 1,800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 368,028,000 | 0 | 20.4460 | 1,800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 368,028,000 | -100,000 | 20.4460 | 1,800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 368,128,000 | 0 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 368,128,000 | -140,000 | 20.4516 | 1,800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 368,268,000 | -4,000 | 20.4593 | 1,800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 368,272,000 | 0 | 20.4596 | 1,800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 368,272,000 | -204,000 | 20.4596 | 1,800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 368,476,000 | 0 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 368,476,000 | 4,000 | 20.4709 | 1,800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 368,472,000 | 0 | 20.4707 | 1,800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 368,472,000 | 0 | 20.4707 | 1,800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 368,472,000 | 0 | 20.4707 | 1,800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 368,472,000 | 0 | 20.4707 | 1,800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 368,472,000 | 0 | 20.4707 | 1,800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 368,472,000 | 0 | 20.4707 | 1,800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 368,472,000 | 8,000 | 20.4707 | 1,800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 368,464,000 | 0 | 20.4702 | 1,800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 368,464,000 | -4,000 | 20.4702 | 1,800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 368,468,000 | 0 | 20.4704 | 1,800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 368,468,000 | 2,624,000 | 20.4704 | 1,800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 365,844,000 | 0 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 365,844,000 | -28,000 | 20.3247 | 1,800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 365,872,000 | 0 | 20.3262 | 1,800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 365,872,000 | 0 | 20.3262 | 1,800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 365,872,000 | 0 | 20.3262 | 1,800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 365,872,000 | -220,000 | 20.3262 | 1,800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 366,092,000 | -44,000 | 20.3384 | 1,800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 366,136,000 | 0 | 20.3409 | 1,800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 366,136,000 | 0 | 20.3409 | 1,800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 366,136,000 | 76,000 | 20.3409 | 1,800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 366,060,000 | 0 | 20.3367 | 1,800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 366,060,000 | 0 | 20.3367 | 1,800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 366,060,000 | 0 | 20.3367 | 1,800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 366,060,000 | 0 | 20.3367 | 1,800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 366,060,000 | 0 | 20.3367 | 1,800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 366,060,000 | -32,000 | 20.3367 | 1,800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 366,092,000 | 356,000 | 20.3384 | 1,800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 365,736,000 | 100,000 | 20.3187 | 1,800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 365,636,000 | 0 | 20.3131 | 1,800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 365,636,000 | 0 | 20.3131 | 1,800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 365,636,000 | 0 | 20.3131 | 1,800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 365,636,000 | 0 | 20.3131 | 1,800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 365,636,000 | 0 | 20.3131 | 1,800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 365,636,000 | 480,000 | 20.3131 | 1,800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 365,156,000 | 520,000 | 20.2864 | 1,800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 364,636,000 | 0 | 20.2576 | 1,800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 364,636,000 | 0 | 20.2576 | 1,800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 364,636,000 | 0 | 20.2576 | 1,800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 364,636,000 | 1,408,000 | 20.2576 | 1,800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 363,228,000 | 380,000 | 20.1793 | 1,800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 362,848,000 | 1,320,000 | 20.1582 | 1,800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 361,528,000 | 68,000 | 20.0849 | 1,800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 361,460,000 | 2,672,000 | 20.0811 | 1,800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 358,788,000 | 380,000 | 19.9327 | 1,800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 358,408,000 | -1,164,000 | 19.9116 | 1,800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 359,572,000 | -20,000 | 19.9762 | 1,800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 359,592,000 | -2,808,000 | 19.9773 | 1,800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 362,400,000 | -14,124,000 | 20.1333 | 1,800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 376,524,000 | -116,000 | 20.9180 | 1,800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 376,640,000 | -24,000 | 20.9244 | 1,800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 376,664,000 | -132,000 | 20.9258 | 1,800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 376,796,000 | -92,000 | 20.9331 | 1,800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 376,888,000 | 4,000 | 20.9382 | 1,800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 376,884,000 | 4,000 | 20.9380 | 1,800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 376,880,000 | 0 | 20.9378 | 1,800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 376,880,000 | -200,000 | 20.9378 | 1,800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 377,080,000 | 0 | 20.9489 | 1,800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 377,080,000 | -232,000 | 20.9489 | 1,800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 377,312,000 | -76,000 | 20.9618 | 1,800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 377,388,000 | -100,000 | 20.9660 | 1,800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 377,488,000 | 0 | 20.9716 | 1,800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 377,488,000 | 20,000 | 20.9716 | 1,800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 377,468,000 | 0 | 20.9704 | 1,800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 377,468,000 | 0 | 20.9704 | 1,800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 377,468,000 | 0 | 20.9704 | 1,800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 377,468,000 | 0 | 20.9704 | 1,800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 377,468,000 | 0 | 20.9704 | 1,800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 377,468,000 | 0 | 20.9704 | 1,800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 377,468,000 | -116,000 | 20.9704 | 1,800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 377,584,000 | 0 | 20.9769 | 1,800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 377,584,000 | 20,000 | 20.9769 | 1,800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 377,564,000 | 0 | 20.9758 | 1,800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 377,564,000 | 0 | 20.9758 | 1,800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 377,564,000 | 0 | 20.9758 | 1,800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 377,564,000 | 0 | 20.9758 | 1,800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 377,564,000 | 0 | 20.9758 | 1,800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 377,564,000 | -116,000 | 20.9758 | 1,800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 377,680,000 | 0 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 377,680,000 | 0 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 377,680,000 | 0 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 377,680,000 | 0 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 377,680,000 | 0 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 377,680,000 | 0 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 377,680,000 | 0 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 377,680,000 | 8,000 | 20.9822 | 1,800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 377,672,000 | -64,000 | 20.9818 | 1,800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 377,736,000 | 0 | 20.9853 | 1,800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 377,736,000 | 8,000 | 20.9853 | 1,800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 377,728,000 | -100,000 | 20.9849 | 1,800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 377,828,000 | -420,000 | 20.9904 | 1,800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 378,248,000 | -104,000 | 21.0138 | 1,800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 378,352,000 | -80,000 | 21.0196 | 1,800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 378,432,000 | -80,000 | 21.0240 | 1,800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 378,512,000 | -80,000 | 21.0284 | 1,800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 378,592,000 | -80,000 | 21.0329 | 1,800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 378,672,000 | 12,000 | 21.0373 | 1,800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 378,660,000 | 0 | 21.0367 | 1,800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 378,660,000 | -72,000 | 21.0367 | 1,800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 378,732,000 | -4,000 | 21.0407 | 1,800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 378,736,000 | -88,000 | 21.0409 | 1,800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 378,824,000 | 0 | 21.0458 | 1,800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 378,824,000 | -92,000 | 21.0458 | 1,800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 378,916,000 | 0 | 21.0509 | 1,800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 378,916,000 | -640,000 | 21.0509 | 1,800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 379,556,000 | 0 | 21.0864 | 1,800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 379,556,000 | 0 | 21.0864 | 1,800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 379,556,000 | 0 | 21.0864 | 1,800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 379,556,000 | -24,000 | 21.0864 | 1,800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 379,580,000 | 0 | 21.0878 | 1,800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 379,580,000 | 4,000 | 21.0878 | 1,800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 379,576,000 | 0 | 21.0876 | 1,800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 379,576,000 | 0 | 21.0876 | 1,800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 379,576,000 | 0 | 21.0876 | 1,800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 379,576,000 | 0 | 21.0876 | 1,800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 379,576,000 | 0 | 21.0876 | 1,800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 379,576,000 | -40,000 | 21.0876 | 1,800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 379,616,000 | 0 | 21.0898 | 1,800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 379,616,000 | 0 | 21.0898 | 1,800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 379,616,000 | 0 | 21.0898 | 1,800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 379,616,000 | 12,000 | 21.0898 | 1,800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 379,604,000 | 0 | 21.0891 | 1,800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 379,604,000 | 0 | 21.0891 | 1,800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 379,604,000 | 0 | 21.0891 | 1,800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 379,604,000 | -28,000 | 21.0891 | 1,800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 379,632,000 | 0 | 21.0907 | 1,800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 379,632,000 | -40,000 | 21.0907 | 1,800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 379,672,000 | -204,000 | 21.0929 | 1,800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 379,876,000 | 0 | 21.1042 | 1,800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 379,876,000 | 600,000 | 21.1042 | 1,800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 379,276,000 | 0 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 379,276,000 | -308,000 | 21.0709 | 1,800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 379,584,000 | -2,640,000 | 21.0880 | 1,800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 382,224,000 | -144,000 | 21.2347 | 1,800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 382,368,000 | 0 | 21.2427 | 1,800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 382,368,000 | -236,000 | 21.2427 | 1,800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 382,604,000 | -572,000 | 21.2558 | 1,800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 383,176,000 | -144,000 | 21.2876 | 1,800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 383,320,000 | 0 | 21.2956 | 1,800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 383,320,000 | 20,000 | 21.2956 | 1,800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 383,300,000 | -72,000 | 21.2944 | 1,800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 383,372,000 | 0 | 21.2984 | 1,800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 383,372,000 | 24,000 | 21.2984 | 1,800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 383,348,000 | 0 | 21.2971 | 1,800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 383,348,000 | -40,000 | 21.2971 | 1,800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 383,388,000 | 244,000 | 21.2993 | 1,800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 383,144,000 | -52,000 | 21.2858 | 1,800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 383,196,000 | 0 | 21.2887 | 1,800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 383,196,000 | -60,000 | 21.2887 | 1,800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 383,256,000 | 0 | 21.2920 | 1,800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 383,256,000 | 0 | 21.2920 | 1,800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 383,256,000 | -56,000 | 21.2920 | 1,800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 383,312,000 | 0 | 21.2951 | 1,800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 383,312,000 | 0 | 21.2951 | 1,800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 383,312,000 | 84,000 | 21.2951 | 1,800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 383,228,000 | -32,000 | 21.2904 | 1,800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 383,260,000 | 0 | 21.2922 | 1,800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 383,260,000 | 0 | 21.2922 | 1,800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 383,260,000 | 0 | 21.2922 | 1,800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 383,260,000 | 20,000 | 21.2922 | 1,800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 383,240,000 | 4,000 | 21.2911 | 1,800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 383,236,000 | 0 | 21.2909 | 1,800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 383,236,000 | 4,000 | 21.2909 | 1,800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 383,232,000 | -208,000 | 21.2907 | 1,800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 383,440,000 | -84,000 | 21.3022 | 1,800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 383,524,000 | 0 | 21.3069 | 1,800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 383,524,000 | 0 | 21.3069 | 1,800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 383,524,000 | -4,000 | 21.3069 | 1,800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 383,528,000 | 0 | 21.3071 | 1,800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 383,528,000 | -112,000 | 21.3071 | 1,800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 383,640,000 | -20,000 | 21.3133 | 1,800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 383,660,000 | -84,000 | 21.3144 | 1,800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 383,744,000 | 0 | 21.3191 | 1,800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 383,744,000 | 0 | 21.3191 | 1,800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 383,744,000 | 16,000 | 21.3191 | 1,800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 383,728,000 | 4,000 | 21.3182 | 1,800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 383,724,000 | 0 | 21.3180 | 1,800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 383,724,000 | 0 | 21.3180 | 1,800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 383,724,000 | 184,000 | 21.3180 | 1,800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 383,540,000 | -36,000 | 21.3078 | 1,800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 383,576,000 | 0 | 21.3098 | 1,800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 383,576,000 | 268,000 | 21.3098 | 1,800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 383,308,000 | -608,000 | 21.2949 | 1,800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 383,916,000 | 0 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 383,916,000 | 60,000 | 21.3287 | 1,800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 383,856,000 | 0 | 21.3253 | 1,800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 383,856,000 | 0 | 21.3253 | 1,800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 383,856,000 | 0 | 21.3253 | 1,800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 383,856,000 | 0 | 21.3253 | 1,800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 383,856,000 | 0 | 21.3253 | 1,800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 383,856,000 | -200,000 | 21.3253 | 1,800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 384,056,000 | 0 | 21.3364 | 1,800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 384,056,000 | 0 | 21.3364 | 1,800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 384,056,000 | 682,800 | 21.3364 | 1,800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 383,373,200 | 0 | 21.2985 | 1,800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 383,373,200 | -128,000 | 21.2985 | 1,800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 383,501,200 | -4,000 | 21.3056 | 1,800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 383,505,200 | 0 | 21.3058 | 1,800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 383,505,200 | 0 | 21.3058 | 1,800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 383,505,200 | 0 | 21.3058 | 1,800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 383,505,200 | 0 | 21.3058 | 1,800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 383,505,200 | -100,000 | 21.3058 | 1,800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 383,605,200 | 0 | 21.3114 | 1,800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 383,605,200 | 0 | 21.3114 | 1,800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 383,605,200 | -60,000 | 21.3114 | 1,800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 383,665,200 | 0 | 21.3147 | 1,800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 383,665,200 | 0 | 21.3147 | 1,800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 383,665,200 | 0 | 21.3147 | 1,800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 383,665,200 | 0 | 21.3147 | 1,800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 383,665,200 | 8,000 | 21.3147 | 1,800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 383,657,200 | 388,000 | 21.3143 | 1,800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 383,269,200 | 0 | 21.2927 | 1,800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 383,269,200 | 300,000 | 21.2927 | 1,800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 382,969,200 | 0 | 21.2761 | 1,800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 382,969,200 | 0 | 21.2761 | 1,800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 382,969,200 | 0 | 21.2761 | 1,800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 382,969,200 | -144,000 | 21.2761 | 1,800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 383,113,200 | -20,000 | 21.2841 | 1,800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 383,133,200 | 4,000 | 21.2852 | 1,800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 383,129,200 | 0 | 21.2850 | 1,800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 383,129,200 | 0 | 21.2850 | 1,800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 383,129,200 | 0 | 21.2850 | 1,800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 383,129,200 | -344,000 | 21.2850 | 1,800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 383,473,200 | 0 | 21.3041 | 1,800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 383,473,200 | 0 | 21.3041 | 1,800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 383,473,200 | 20,000 | 21.3041 | 1,800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 383,453,200 | -436,000 | 21.3030 | 1,800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 383,889,200 | 0 | 21.3272 | 1,800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 383,889,200 | 0 | 21.3272 | 1,800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 383,889,200 | -76,000 | 21.3272 | 1,800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 383,965,200 | 8,000 | 21.3314 | 1,800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 383,957,200 | 0 | 21.3310 | 1,800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 383,957,200 | 0 | 21.3310 | 1,800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 383,957,200 | 0 | 21.3310 | 1,800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 383,957,200 | 0 | 21.3310 | 1,800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 383,957,200 | -100,000 | 21.3310 | 1,800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 384,057,200 | -88,000 | 21.3365 | 1,800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 384,145,200 | 0 | 21.3414 | 1,800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 384,145,200 | -48,000 | 21.3414 | 1,800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 384,193,200 | -456,000 | 21.3441 | 1,800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 384,649,200 | -220,000 | 21.3694 | 1,800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 384,869,200 | -16,000 | 21.3816 | 1,800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 384,885,200 | 20,000 | 21.3825 | 1,800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 384,865,200 | 0 | 21.3814 | 1,800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 384,865,200 | 0 | 21.3814 | 1,800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 384,865,200 | 0 | 21.3814 | 1,800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 384,865,200 | 0 | 21.3814 | 1,800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 384,865,200 | 0 | 21.3814 | 1,800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 384,865,200 | 68,000 | 21.3814 | 1,800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 384,797,200 | -4,000 | 21.3776 | 1,800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 384,801,200 | -160,000 | 21.3778 | 1,800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 384,961,200 | 0 | 21.3867 | 1,800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 384,961,200 | -36,000 | 21.3867 | 1,800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 384,997,200 | 0 | 21.3887 | 1,800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 384,997,200 | -48,000 | 21.3887 | 1,800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 385,045,200 | 0 | 21.3914 | 1,800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 385,045,200 | 0 | 21.3914 | 1,800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 385,045,200 | 0 | 21.3914 | 1,800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 385,045,200 | 0 | 21.3914 | 1,800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 385,045,200 | 0 | 21.3914 | 1,800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 385,045,200 | 68,000 | 21.3914 | 1,800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 384,977,200 | 0 | 21.3876 | 1,800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 384,977,200 | -16,000 | 21.3876 | 1,800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 384,993,200 | -4,000 | 21.3885 | 1,800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 384,997,200 | 0 | 21.3887 | 1,800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 384,997,200 | 0 | 21.3887 | 1,800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 384,997,200 | 80,000 | 21.3887 | 1,800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 384,917,200 | 0 | 21.3843 | 1,800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 384,917,200 | 0 | 21.3843 | 1,800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 384,917,200 | -8,000 | 21.3843 | 1,800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 384,925,200 | 0 | 21.3847 | 1,800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 384,925,200 | 4,000 | 21.3847 | 1,800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 384,921,200 | 4,000 | 21.3845 | 1,800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 384,917,200 | 100,000 | 21.3843 | 1,800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 384,817,200 | 0 | 21.3787 | 1,800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 384,817,200 | 56,000 | 21.3787 | 1,800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 384,761,200 | 0 | 21.3756 | 1,800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 384,761,200 | 4,000 | 21.3756 | 1,800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 384,757,200 | 0 | 21.3754 | 1,800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 384,757,200 | 32,000 | 21.3754 | 1,800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 384,725,200 | 8,000 | 21.3736 | 1,800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 384,717,200 | 0 | 21.3732 | 1,800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 384,717,200 | 104,000 | 21.3732 | 1,800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 384,613,200 | 92,000 | 21.3674 | 1,800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 384,521,200 | 0 | 21.3623 | 1,800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 384,521,200 | 0 | 21.3623 | 1,800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 384,521,200 | 0 | 21.3623 | 1,800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 384,521,200 | 0 | 21.3623 | 1,800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 384,521,200 | -56,000 | 21.3623 | 1,800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 384,577,200 | 0 | 21.3654 | 1,800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 384,577,200 | 108,000 | 21.3654 | 1,800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 384,469,200 | 0 | 21.3594 | 1,800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 384,469,200 | 0 | 21.3594 | 1,800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 384,469,200 | 192,000 | 21.3594 | 1,800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 384,277,200 | 0 | 21.3487 | 1,800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 384,277,200 | 12,000 | 21.3487 | 1,800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 384,265,200 | 56,000 | 21.3481 | 1,800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 384,209,200 | -12,000 | 21.3450 | 1,800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 384,221,200 | 0 | 21.3456 | 1,800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 384,221,200 | 0 | 21.3456 | 1,800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 384,221,200 | 160,000 | 21.3456 | 1,800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 384,061,200 | 8,000 | 21.3367 | 1,800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 384,053,200 | 0 | 21.3363 | 1,800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 384,053,200 | 0 | 21.3363 | 1,800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 384,053,200 | 0 | 21.3363 | 1,800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 384,053,200 | -48,000 | 21.3363 | 1,800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 384,101,200 | -36,000 | 21.3390 | 1,800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 384,137,200 | 0 | 21.3410 | 1,800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 384,137,200 | 0 | 21.3410 | 1,800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 384,137,200 | 0 | 21.3410 | 1,800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 384,137,200 | -452,000 | 21.3410 | 1,800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 384,589,200 | -48,000 | 21.3661 | 1,800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 384,637,200 | 0 | 21.3687 | 1,800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 384,637,200 | 48,000 | 21.3687 | 1,800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 384,589,200 | 52,000 | 21.3661 | 1,800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 384,537,200 | -28,000 | 21.3632 | 1,800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 384,565,200 | 12,000 | 21.3647 | 1,800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 384,553,200 | 4,000 | 21.3641 | 1,800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 384,549,200 | 8,000 | 21.3638 | 1,800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 384,541,200 | 0 | 21.3634 | 1,800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 384,541,200 | 196,000 | 21.3634 | 1,800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 384,345,200 | 24,000 | 21.3525 | 1,800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 384,321,200 | 124,000 | 21.3512 | 1,800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 384,197,200 | 0 | 21.3443 | 1,800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 384,197,200 | 0 | 21.3443 | 1,800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 384,197,200 | 0 | 21.3443 | 1,800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 384,197,200 | 44,000 | 21.3443 | 1,800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 384,153,200 | 0 | 21.3418 | 1,800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 384,153,200 | 20,000 | 21.3418 | 1,800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 384,133,200 | 20,000 | 21.3407 | 1,800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 384,113,200 | 0 | 21.3396 | 1,800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 384,113,200 | 0 | 21.3396 | 1,800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 384,113,200 | 0 | 21.3396 | 1,800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 384,113,200 | 0 | 21.3396 | 1,800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 384,113,200 | -8,000 | 21.3396 | 1,800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 384,121,200 | 0 | 21.3401 | 1,800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 384,121,200 | 0 | 21.3401 | 1,800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 384,121,200 | 0 | 21.3401 | 1,800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 384,121,200 | -8,000 | 21.3401 | 1,800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 384,129,200 | -344,000 | 21.3405 | 1,800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 384,473,200 | 64,000 | 21.3596 | 1,800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 384,409,200 | 0 | 21.3561 | 1,800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 384,409,200 | 0 | 21.3561 | 1,800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 384,409,200 | 0 | 21.3561 | 1,800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 384,409,200 | 76,000 | 21.3561 | 1,800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 384,333,200 | 0 | 21.3518 | 1,800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 384,333,200 | 0 | 21.3518 | 1,800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 384,333,200 | 20,000 | 21.3518 | 1,800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 384,313,200 | 0 | 21.3507 | 1,800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 384,313,200 | 0 | 21.3507 | 1,800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 384,313,200 | 8,000 | 21.3507 | 1,800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 384,305,200 | 0 | 21.3503 | 1,800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 384,305,200 | 0 | 21.3503 | 1,800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 384,305,200 | 0 | 21.3503 | 1,800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 384,305,200 | 0 | 21.3503 | 1,800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 384,305,200 | -100,000 | 21.3503 | 1,800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 384,405,200 | -52,000 | 21.3558 | 1,800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 384,457,200 | 0 | 21.3587 | 1,800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 384,457,200 | 0 | 21.3587 | 1,800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 384,457,200 | -4,000 | 21.3587 | 1,800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 384,461,200 | 0 | 21.3590 | 1,800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 384,461,200 | 0 | 21.3590 | 1,800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 384,461,200 | -44,000 | 21.3590 | 1,800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 384,505,200 | -64,000 | 21.3614 | 1,800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 384,569,200 | 0 | 21.3650 | 1,800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 384,569,200 | 0 | 21.3650 | 1,800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 384,569,200 | 0 | 21.3650 | 1,800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 384,569,200 | 56,000 | 21.3650 | 1,800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 384,513,200 | 4,000 | 21.3618 | 1,800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 384,509,200 | 36,000 | 21.3616 | 1,800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 384,473,200 | 0 | 21.3596 | 1,800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 384,473,200 | 0 | 21.3596 | 1,800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 384,473,200 | -72,000 | 21.3596 | 1,800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 384,545,200 | 1,200 | 21.3636 | 1,800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 384,544,000 | 16,000 | 21.3636 | 1,800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 384,528,000 | 128,000 | 21.3627 | 1,800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 384,400,000 | -4,000 | 21.3556 | 1,800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 384,404,000 | -8,000 | 21.3558 | 1,800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 384,412,000 | -116,000 | 21.3562 | 1,800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 384,528,000 | -4,000 | 21.3627 | 1,800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 384,532,000 | -368,000 | 21.3629 | 1,800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 384,900,000 | 12,000 | 21.3833 | 1,800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 384,888,000 | -128,000 | 21.3827 | 1,800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 385,016,000 | 0 | 21.3898 | 1,800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 385,016,000 | 200,000 | 21.3898 | 1,800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 384,816,000 | -52,000 | 21.3787 | 1,800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 384,868,000 | 96,000 | 21.3816 | 1,800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 384,772,000 | 180,000 | 21.3762 | 1,800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 384,592,000 | 184,000 | 21.3662 | 1,800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 384,408,000 | 4,000 | 21.3560 | 1,800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 384,404,000 | 168,000 | 21.3558 | 1,800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 384,236,000 | 760,000 | 21.3464 | 1,800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 383,476,000 | 0 | 21.3042 | 1,800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 383,476,000 | 20,000 | 21.3042 | 1,800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 383,456,000 | 0 | 21.3031 | 1,800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 383,456,000 | 176,000 | 21.3031 | 1,800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 383,280,000 | -136,000 | 21.2933 | 1,800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 383,416,000 | -80,000 | 21.3009 | 1,800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 383,496,000 | 44,000 | 21.3053 | 1,800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 383,452,000 | 28,000 | 21.3029 | 1,800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 383,424,000 | 28,000 | 21.3013 | 1,800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 383,396,000 | 152,000 | 21.2998 | 1,800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 383,244,000 | 0 | 21.2913 | 1,800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 383,244,000 | 64,000 | 21.2913 | 1,800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 383,180,000 | 0 | 21.2878 | 1,800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 383,180,000 | 16,000 | 21.2878 | 1,800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 383,164,000 | -4,000 | 21.2869 | 1,800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 383,168,000 | -36,000 | 21.2871 | 1,800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 383,204,000 | -24,000 | 21.2891 | 1,800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 383,228,000 | -8,000 | 21.2904 | 1,800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 383,236,000 | 0 | 21.2909 | 1,800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 383,236,000 | 0 | 21.2909 | 1,800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 383,236,000 | -24,000 | 21.2909 | 1,800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 383,260,000 | 0 | 21.2922 | 1,800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 383,260,000 | -4,000 | 21.2922 | 1,800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 383,264,000 | 0 | 21.2924 | 1,800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 383,264,000 | 24,000 | 21.2924 | 1,800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 383,240,000 | 0 | 21.2911 | 1,800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 383,240,000 | 0 | 21.2911 | 1,800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 383,240,000 | 36,000 | 21.2911 | 1,800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 383,204,000 | 0 | 21.2891 | 1,800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 383,204,000 | 128,000 | 21.2891 | 1,800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 383,076,000 | 0 | 21.2820 | 1,800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 383,076,000 | 80,000 | 21.2820 | 1,800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 382,996,000 | 0 | 21.2776 | 1,800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 382,996,000 | -8,000 | 21.2776 | 1,800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 383,004,000 | 0 | 21.2780 | 1,800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 383,004,000 | 0 | 21.2780 | 1,800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 383,004,000 | 0 | 21.2780 | 1,800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 383,004,000 | -152,000 | 21.2780 | 1,800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 383,156,000 | 104,000 | 21.2864 | 1,800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 383,052,000 | -36,000 | 21.2807 | 1,800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 383,088,000 | -112,000 | 21.2827 | 1,800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 383,200,000 | 0 | 21.2889 | 1,800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 383,200,000 | 0 | 21.2889 | 1,800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 383,200,000 | -12,000 | 21.2889 | 1,800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 383,212,000 | 0 | 21.2896 | 1,800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 383,212,000 | 0 | 21.2896 | 1,800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 383,212,000 | 0 | 21.2896 | 1,800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 383,212,000 | 0 | 21.2896 | 1,800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 383,212,000 | 0 | 21.2896 | 1,800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 383,212,000 | 0 | 21.2896 | 1,800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 383,212,000 | 4,000 | 21.2896 | 1,800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 383,208,000 | 0 | 21.2893 | 1,800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 383,208,000 | -64,000 | 21.2893 | 1,800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 383,272,000 | -76,000 | 21.2929 | 1,800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 383,348,000 | -20,000 | 21.2971 | 1,800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 383,368,000 | 0 | 21.2982 | 1,800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 383,368,000 | 60,000 | 21.2982 | 1,800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 383,308,000 | 0 | 21.2949 | 1,800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 383,308,000 | 0 | 21.2949 | 1,800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 383,308,000 | 0 | 21.2949 | 1,800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 383,308,000 | -192,000 | 21.2949 | 1,800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 383,500,000 | -132,000 | 21.3056 | 1,800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 383,632,000 | -56,000 | 21.3129 | 1,800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 383,688,000 | 740,000 | 21.3160 | 1,800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 382,948,000 | 4,000 | 21.2749 | 1,800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 382,944,000 | 4,000 | 21.2747 | 1,800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 382,940,000 | -32,000 | 21.2744 | 1,800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 382,972,000 | 0 | 21.2762 | 1,800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 382,972,000 | 108,000 | 21.2762 | 1,800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 382,864,000 | -4,000 | 21.2702 | 1,800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 382,868,000 | -12,000 | 21.2704 | 1,800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 382,880,000 | 0 | 21.2711 | 1,800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 382,880,000 | 56,000 | 21.2711 | 1,800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 382,824,000 | 0 | 21.2680 | 1,800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 382,824,000 | 0 | 21.2680 | 1,800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 382,824,000 | 0 | 21.2680 | 1,800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 382,824,000 | 0 | 21.2680 | 1,800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 382,824,000 | 0 | 21.2680 | 1,800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 382,824,000 | 132,000 | 21.2680 | 1,800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 382,692,000 | 0 | 21.2607 | 1,800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 382,692,000 | 148,000 | 21.2607 | 1,800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 382,544,000 | -16,000 | 21.2524 | 1,800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 382,560,000 | 100,000 | 21.2533 | 1,800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 382,460,000 | -8,000 | 21.2478 | 1,800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 382,468,000 | -8,000 | 21.2482 | 1,800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 382,476,000 | -856,000 | 21.2487 | 1,800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 383,332,000 | -12,000 | 21.2962 | 1,800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 383,344,000 | 0 | 21.2969 | 1,800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 383,344,000 | -48,000 | 21.2969 | 1,800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 383,392,000 | 36,000 | 21.2996 | 1,800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 383,356,000 | -204,000 | 21.2976 | 1,800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 383,560,000 | -60,000 | 21.3089 | 1,800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 383,620,000 | -20,000 | 21.3122 | 1,800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 383,640,000 | 0 | 21.3133 | 1,800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 383,640,000 | 12,000 | 21.3133 | 1,800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 383,628,000 | -8,000 | 21.3127 | 1,800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 383,636,000 | -4,000 | 21.3131 | 1,800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 383,640,000 | -160,000 | 21.3133 | 1,800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 383,800,000 | -284,000 | 21.3222 | 1,800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 384,084,000 | -52,000 | 21.3380 | 1,800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 384,136,000 | -8,000 | 21.3409 | 1,800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 384,144,000 | 104,000 | 21.3413 | 1,800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 384,040,000 | 4,000 | 21.3356 | 1,800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 384,036,000 | -28,000 | 21.3353 | 1,800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 384,064,000 | -256,000 | 21.3369 | 1,800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 384,320,000 | 8,000 | 21.3511 | 1,800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 384,312,000 | 72,000 | 21.3507 | 1,800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 384,240,000 | -112,000 | 21.3467 | 1,800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 384,352,000 | -76,000 | 21.3529 | 1,800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 384,428,000 | 176,000 | 21.3571 | 1,800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 384,252,000 | 392,000 | 21.3473 | 1,800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 383,860,000 | 716,000 | 21.3256 | 1,800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 383,144,000 | 0 | 21.2858 | 1,800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 383,144,000 | 0 | 21.2858 | 1,800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 383,144,000 | 0 | 21.2858 | 1,800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 383,144,000 | -100,000 | 21.2858 | 1,800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 383,244,000 | -152,000 | 21.2913 | 1,800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 383,396,000 | -188,000 | 21.2998 | 1,800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 383,584,000 | -220,000 | 21.3102 | 1,800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 383,804,000 | -80,000 | 21.3224 | 1,800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 383,884,000 | -448,000 | 21.3269 | 1,800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 384,332,000 | 0 | 21.3518 | 1,800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 384,332,000 | -72,000 | 21.3518 | 1,800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 384,404,000 | -280,000 | 21.3558 | 1,800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 384,684,000 | 0 | 21.3713 | 1,800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 384,684,000 | 200,000 | 21.3713 | 1,800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 384,484,000 | 68,000 | 21.3602 | 1,800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 384,416,000 | -40,000 | 21.3564 | 1,800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 384,456,000 | 8,000 | 21.3587 | 1,800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 384,448,000 | -8,000 | 21.3582 | 1,800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 384,456,000 | 0 | 21.3587 | 1,800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 384,456,000 | -68,000 | 21.3587 | 1,800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 384,524,000 | -108,000 | 21.3624 | 1,800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 384,632,000 | 76,000 | 21.3684 | 1,800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 384,556,000 | 8,000 | 21.3642 | 1,800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 384,548,000 | -512,000 | 21.3638 | 1,800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 385,060,000 | -4,000 | 21.3922 | 1,800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 385,064,000 | 168,000 | 21.3924 | 1,800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 384,896,000 | -312,000 | 21.3831 | 1,800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 385,208,000 | -44,000 | 21.4004 | 1,800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 385,252,000 | -476,000 | 21.4029 | 1,800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 385,728,000 | -8,000 | 21.4293 | 1,800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 385,736,000 | 8,000 | 21.4298 | 1,800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 385,728,000 | 280,000 | 21.4293 | 1,800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 385,448,000 | -60,000 | 21.4138 | 1,800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 385,508,000 | -28,000 | 21.4171 | 1,800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 385,536,000 | 0 | 21.4187 | 1,800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 385,536,000 | -132,000 | 21.4187 | 1,800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 385,668,000 | 0 | 21.4260 | 1,800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 385,668,000 | 36,000 | 21.4260 | 1,800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 385,632,000 | 280,000 | 21.4240 | 1,800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 385,352,000 | -64,000 | 21.4084 | 1,800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 385,416,000 | 0 | 21.4120 | 1,800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 385,416,000 | 44,000 | 21.4120 | 1,800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 385,372,000 | 56,000 | 21.4096 | 1,800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 385,316,000 | 40,000 | 21.4064 | 1,800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 385,276,000 | 0 | 21.4042 | 1,800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 385,276,000 | -8,000 | 21.4042 | 1,800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 385,284,000 | 76,000 | 21.4047 | 1,800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 385,208,000 | 0 | 21.4004 | 1,800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 385,208,000 | 204,000 | 21.4004 | 1,800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 385,004,000 | -8,000 | 21.3891 | 1,800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 385,012,000 | -644,000 | 21.3896 | 1,800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 385,656,000 | -580,000 | 21.4253 | 1,800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 386,236,000 | -32,000 | 21.4576 | 1,800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 386,268,000 | -108,000 | 21.4593 | 1,800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 386,376,000 | -224,000 | 21.4653 | 1,800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 386,600,000 | -716,000 | 21.4778 | 1,800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 387,316,000 | -676,000 | 21.5176 | 1,800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 387,992,000 | -204,000 | 21.5551 | 1,800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 388,196,000 | -52,000 | 21.5664 | 1,800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 388,248,000 | 12,000 | 21.5693 | 1,800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 388,236,000 | 624,000 | 21.5687 | 1,800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 387,612,000 | -192,000 | 21.5340 | 1,800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 387,804,000 | -48,000 | 21.5447 | 1,800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 387,852,000 | 3,608,000 | 21.5473 | 1,800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 384,244,000 | -644,000 | 21.3469 | 1,800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 384,888,000 | -980,000 | 21.3827 | 1,800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 385,868,000 | -3,512,000 | 21.4371 | 1,800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 389,380,000 | -332,000 | 21.6322 | 1,800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 389,712,000 | -12,000 | 21.6507 | 1,800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 389,724,000 | -16,000 | 21.6513 | 1,800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 389,740,000 | -276,000 | 21.6522 | 1,800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 390,016,000 | -68,000 | 21.6676 | 1,800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 390,084,000 | -72,000 | 21.6713 | 1,800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 390,156,000 | -20,000 | 21.6753 | 1,800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 390,176,000 | 20,000 | 21.6764 | 1,800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 390,156,000 | -100,000 | 21.6753 | 1,800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 390,256,000 | 4,000 | 21.6809 | 1,800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 390,252,000 | -172,000 | 21.6807 | 1,800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 390,424,000 | -164,000 | 21.6902 | 1,800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 390,588,000 | 0 | 21.6993 | 1,800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 390,588,000 | -188,000 | 21.6993 | 1,800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 390,776,000 | 328,000 | 21.7098 | 1,800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 390,448,000 | -152,000 | 21.6916 | 1,800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 390,600,000 | -176,000 | 21.7000 | 1,800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 390,776,000 | -56,000 | 21.7098 | 1,800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 390,832,000 | 48,000 | 21.7129 | 1,800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 390,784,000 | 0 | 21.7102 | 1,800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 390,784,000 | 500,000 | 21.7102 | 1,800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 390,284,000 | -20,000 | 21.6824 | 1,800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 390,304,000 | 308,000 | 21.6836 | 1,800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 389,996,000 | -40,000 | 21.6664 | 1,800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 390,036,000 | 212,000 | 21.6687 | 1,800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 389,824,000 | 464,000 | 21.6569 | 1,800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 389,360,000 | 60,000 | 21.6311 | 1,800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 389,300,000 | 228,000 | 21.6278 | 1,800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 389,072,000 | -696,000 | 21.6151 | 1,800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 389,768,000 | -1,788,000 | 21.6538 | 1,800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 391,556,000 | 88,000 | 21.7531 | 1,800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 391,468,000 | -1,460,000 | 21.7482 | 1,800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 392,928,000 | -120,000 | 21.8293 | 1,800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 393,048,000 | 76,000 | 21.8360 | 1,800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 392,972,000 | -1,568,000 | 21.8318 | 1,800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 394,540,000 | 56,000 | 21.9189 | 1,800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 394,484,000 | -344,000 | 21.9158 | 1,800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 394,828,000 | -264,000 | 21.9349 | 1,800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 395,092,000 | -212,000 | 21.9496 | 1,800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 395,304,000 | 0 | 21.9613 | 1,800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 395,304,000 | -596,000 | 21.9613 | 1,800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 395,900,000 | 1,100,000 | 21.9944 | 1,800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 394,800,000 | 376,000 | 21.9333 | 1,800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 394,424,000 | -144,000 | 21.9124 | 1,800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 394,568,000 | -588,000 | 21.9204 | 1,800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 395,156,000 | -268,000 | 21.9531 | 1,800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 395,424,000 | -124,000 | 21.9680 | 1,800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 395,548,000 | -272,000 | 21.9749 | 1,800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 395,820,000 | -172,000 | 21.9900 | 1,800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 395,992,000 | 44,000 | 21.9996 | 1,800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 395,948,000 | 64,000 | 21.9971 | 1,800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 395,884,000 | 96,000 | 21.9936 | 1,800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 395,788,000 | -336,000 | 21.9882 | 1,800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 396,124,000 | -184,000 | 22.0069 | 1,800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 396,308,000 | -140,000 | 22.0171 | 1,800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 396,448,000 | -288,000 | 22.0249 | 1,800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 396,736,000 | -276,000 | 22.0409 | 1,800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 397,012,000 | 180,000 | 22.0562 | 1,800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 396,832,000 | -156,000 | 22.0462 | 1,800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 396,988,000 | -308,000 | 22.0549 | 1,800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 397,296,000 | -616,000 | 22.0720 | 1,800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 397,912,000 | -48,000 | 22.1062 | 1,800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 397,960,000 | -216,000 | 22.1089 | 1,800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 398,176,000 | -100,000 | 22.1209 | 1,800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 398,276,000 | -280,000 | 22.1264 | 1,800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 398,556,000 | -44,000 | 22.1420 | 1,800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 398,600,000 | 68,000 | 22.1444 | 1,800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 398,532,000 | -168,000 | 22.1407 | 1,800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 398,700,000 | 32,000 | 22.1500 | 1,800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 398,668,000 | -672,000 | 22.1482 | 1,800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 399,340,000 | -496,000 | 22.1856 | 1,800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 399,836,000 | -276,000 | 22.2131 | 1,800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 400,112,000 | 176,000 | 22.2284 | 1,800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 399,936,000 | -56,000 | 22.2187 | 1,800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 399,992,000 | 8,000 | 22.2218 | 1,800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 399,984,000 | 44,000 | 22.2213 | 1,800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 399,940,000 | 56,000 | 22.2189 | 1,800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 399,884,000 | 32,000 | 22.2158 | 1,800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 399,852,000 | -808,000 | 22.2140 | 1,800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 400,660,000 | 0 | 22.2589 | 1,800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 400,660,000 | -1,020,000 | 22.2589 | 1,800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 401,680,000 | 412,000 | 22.3156 | 1,800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 401,268,000 | -208,000 | 22.2927 | 1,800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 401,476,000 | -68,000 | 22.3042 | 1,800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 401,544,000 | -140,000 | 22.3080 | 1,800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 401,684,000 | -144,000 | 22.3158 | 1,800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 401,828,000 | -24,000 | 22.3238 | 1,800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 401,852,000 | 8,000 | 22.3251 | 1,800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 401,844,000 | -60,000 | 22.3247 | 1,800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 401,904,000 | 604,000 | 22.3280 | 1,800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 401,300,000 | 152,000 | 22.2944 | 1,800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 401,148,000 | -20,000 | 22.2860 | 1,800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 401,168,000 | -196,000 | 22.2871 | 1,800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 401,364,000 | 316,000 | 22.2980 | 1,800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 401,048,000 | 36,000 | 22.2804 | 1,800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 401,012,000 | 20,000 | 22.2784 | 1,800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 400,992,000 | -92,000 | 22.2773 | 1,800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 401,084,000 | 224,000 | 22.2824 | 1,800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 400,860,000 | -108,000 | 22.2700 | 1,800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 400,968,000 | -128,000 | 22.2760 | 1,800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 401,096,000 | -52,000 | 22.2831 | 1,800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 401,148,000 | -632,000 | 22.2860 | 1,800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 401,780,000 | -152,000 | 22.3211 | 1,800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 401,932,000 | 16,000 | 22.3296 | 1,800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 401,916,000 | -112,000 | 22.3287 | 1,800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 402,028,000 | -244,000 | 22.3349 | 1,800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 402,272,000 | 128,000 | 22.3484 | 1,800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 402,144,000 | 88,000 | 22.3413 | 1,800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 402,056,000 | 16,000 | 22.3364 | 1,800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 402,040,000 | 88,000 | 22.3356 | 1,800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 401,952,000 | -80,000 | 22.3307 | 1,800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 402,032,000 | -172,000 | 22.3351 | 1,800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 402,204,000 | -348,000 | 22.3447 | 1,800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 402,552,000 | 92,000 | 22.3640 | 1,800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 402,460,000 | -64,000 | 22.3589 | 1,800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 402,524,000 | 372,000 | 22.3624 | 1,800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 402,152,000 | -200,000 | 22.3418 | 1,800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 402,352,000 | -212,000 | 22.3529 | 1,800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 402,564,000 | 184,000 | 22.3647 | 1,800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 402,380,000 | -240,000 | 22.3544 | 1,800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 402,620,000 | -180,000 | 22.3678 | 1,800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 402,800,000 | 12,000 | 22.3778 | 1,800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 402,788,000 | 180,000 | 22.3771 | 1,800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 402,608,000 | 640,000 | 22.3671 | 1,800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 401,968,000 | 368,000 | 22.3316 | 1,800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 401,600,000 | 132,000 | 22.3111 | 1,800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 401,468,000 | 60,000 | 22.3038 | 1,800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 401,408,000 | 2,408,000 | 22.3004 | 1,800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 399,000,000 | 3,524,000 | 22.1667 | 1,800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 395,476,000 | -420,000 | 21.9709 | 1,800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 395,896,000 | 116,000 | 21.9942 | 1,800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 395,780,000 | 608,000 | 21.9878 | 1,800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 395,172,000 | -640,000 | 21.9540 | 1,800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 395,812,000 | -328,000 | 21.9896 | 1,800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 396,140,000 | -392,000 | 22.0078 | 1,800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 396,532,000 | -180,000 | 22.0296 | 1,800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 396,712,000 | -148,000 | 22.0396 | 1,800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 396,860,000 | -32,000 | 22.0478 | 1,800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 396,892,000 | 380,000 | 22.0496 | 1,800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 396,512,000 | 144,000 | 22.0284 | 1,800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 396,368,000 | 192,000 | 22.0204 | 1,800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 396,176,000 | -448,000 | 22.0098 | 1,800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 396,624,000 | 76,000 | 22.0347 | 1,800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 396,548,000 | -156,000 | 22.0304 | 1,800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 396,704,000 | 180,000 | 22.0391 | 1,800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 396,524,000 | -44,000 | 22.0291 | 1,800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 396,568,000 | -36,000 | 22.0316 | 1,800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 396,604,000 | -208,000 | 22.0336 | 1,800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 396,812,000 | 60,000 | 22.0451 | 1,800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 396,752,000 | 48,000 | 22.0418 | 1,800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 396,704,000 | -180,000 | 22.0391 | 1,800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 396,884,000 | 152,000 | 22.0491 | 1,800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 396,732,000 | -208,000 | 22.0407 | 1,800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 396,940,000 | -552,000 | 22.0522 | 1,800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 397,492,000 | 52,000 | 22.0829 | 1,800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 397,440,000 | -124,000 | 22.0800 | 1,800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 397,564,000 | -420,000 | 22.0869 | 1,800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 397,984,000 | -84,000 | 22.1102 | 1,800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 398,068,000 | 20,000 | 22.1149 | 1,800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 398,048,000 | -72,000 | 22.1138 | 1,800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 398,120,000 | -304,000 | 22.1178 | 1,800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 398,424,000 | 1,308,000 | 22.1347 | 1,800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 397,116,000 | -20,000 | 22.0620 | 1,800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 397,136,000 | -340,000 | 22.0631 | 1,800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 397,476,000 | -1,408,000 | 22.0820 | 1,800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 398,884,000 | -628,000 | 22.1602 | 1,800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 399,512,000 | -308,000 | 22.1951 | 1,800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 399,820,000 | -32,000 | 22.2122 | 1,800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 399,852,000 | 192,000 | 22.2140 | 1,800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 399,660,000 | 124,000 | 22.2033 | 1,800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 399,536,000 | -704,000 | 22.1964 | 1,800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 400,240,000 | -164,000 | 22.2356 | 1,800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 400,404,000 | -8,000 | 22.2447 | 1,800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 400,412,000 | 240,000 | 22.2451 | 1,800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 400,172,000 | 604,000 | 22.2318 | 1,800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 399,568,000 | 344,000 | 22.1982 | 1,800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 399,224,000 | -289,960 | 22.1791 | 1,800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 399,513,960 | 2,020,000 | 22.1952 | 1,800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 397,493,960 | -120,000 | 22.0830 | 1,800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 397,613,960 | 568,000 | 22.0897 | 1,800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 397,045,960 | -88,000 | 22.0581 | 1,800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 397,133,960 | 100,000 | 22.0630 | 1,800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 397,033,960 | 230,000 | 22.0574 | 1,800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 396,803,960 | -24,000 | 22.0447 | 1,800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 396,827,960 | 976,000 | 22.0460 | 1,800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 395,851,960 | -492,000 | 21.9918 | 1,800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 396,343,960 | 300,000 | 22.0191 | 1,800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 396,043,960 | 48,000 | 22.0024 | 1,800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 395,995,960 | 268,000 | 21.9998 | 1,800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 395,727,960 | 1,896,000 | 21.9849 | 1,800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 393,831,960 | 1,308,000 | 21.8796 | 1,800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 392,523,960 | -3,260,000 | 21.8069 | 1,800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 395,783,960 | -1,160,000 | 21.9880 | 1,800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 396,943,960 | 1,552,000 | 22.0524 | 1,800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 395,391,960 | 300,000 | 21.9662 | 1,800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 395,091,960 | 768,000 | 21.9496 | 1,800,000,000 | 2017-08-09 |
| 1998 | 2017-08-29 | 394,323,960 | -664,000 | 21.9069 | 1,800,000,000 | 2017-08-09 |
| 1999 | 2017-08-28 | 394,987,960 | -540,000 | 21.9438 | 1,800,000,000 | 2017-08-09 |
| 2000 | 2017-08-25 | 395,527,960 | 904,000 | 21.9738 | 1,800,000,000 | 2017-08-09 |
| 2001 | 2017-08-24 | 394,623,960 | -790,000 | 21.9236 | 1,800,000,000 | 2017-08-09 |
| 2002 | 2017-08-23 | 395,413,960 | 0 | 21.9674 | 1,800,000,000 | 2017-08-09 |
| 2003 | 2017-08-22 | 395,413,960 | -444,000 | 21.9674 | 1,800,000,000 | 2017-08-09 |
| 2004 | 2017-08-21 | 395,857,960 | -830,000 | 21.9921 | 1,800,000,000 | 2017-08-09 |
| 2005 | 2017-08-18 | 396,687,960 | -640,000 | 22.0382 | 1,800,000,000 | 2017-08-09 |
| 2006 | 2017-08-17 | 397,327,960 | -4,240,000 | 22.0738 | 1,800,000,000 | 2017-08-09 |
| 2007 | 2017-08-16 | 401,567,960 | -5,276,000 | 22.3093 | 1,800,000,000 | 2017-08-09 |
| 2008 | 2017-08-15 | 406,843,960 | -3,956,000 | 22.6024 | 1,800,000,000 | 2017-08-09 |
| 2009 | 2017-08-14 | 410,799,960 | 571,960 | 22.8222 | 1,800,000,000 | 2017-08-09 |
| 2010 | 2017-08-11 | 410,228,000 | -31,812,000 | 22.7904 | 1,800,000,000 | 2017-08-09 |
| 2011 | 2017-08-10 | 442,040,000 | 2,944,000 | 24.5578 | 1,800,000,000 | 2017-08-09 |
| 2012 | 2017-08-09 | 439,096,000 | 24.3942 | 1,800,000,000 | 2017-08-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy