Golden Faith Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02863 | 2017-08-11 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 210,827,000 | 1,083,000 | 31.6177 | 666,801,000 | 2025-09-30 |
| 2 | 2025-10-09 | 209,744,000 | 0 | 31.4553 | 666,801,000 | 2025-09-30 |
| 3 | 2025-10-08 | 209,744,000 | 0 | 31.4553 | 666,801,000 | 2025-09-30 |
| 4 | 2025-10-06 | 209,744,000 | 3,000 | 31.4553 | 666,801,000 | 2025-09-30 |
| 5 | 2025-10-03 | 209,741,000 | 0 | 31.4548 | 666,801,000 | 2025-09-30 |
| 6 | 2025-10-02 | 209,741,000 | 0 | 31.4548 | 666,801,000 | 2025-09-30 |
| 7 | 2025-09-30 | 209,741,000 | 0 | 31.4548 | 666,801,000 | 2025-09-30 |
| 8 | 2025-09-29 | 209,741,000 | 0 | 31.4548 | 666,801,000 | 2025-08-31 |
| 9 | 2025-09-26 | 209,741,000 | 0 | 31.4548 | 666,801,000 | 2025-08-31 |
| 10 | 2025-09-25 | 209,741,000 | 3,000 | 31.4548 | 666,801,000 | 2025-08-31 |
| 11 | 2025-09-24 | 209,738,000 | 0 | 31.4544 | 666,801,000 | 2025-08-31 |
| 12 | 2025-09-23 | 209,738,000 | 0 | 31.4544 | 666,801,000 | 2025-08-31 |
| 13 | 2025-09-22 | 209,738,000 | 0 | 31.4544 | 666,801,000 | 2025-08-31 |
| 14 | 2025-09-19 | 209,738,000 | 0 | 31.4544 | 666,801,000 | 2025-08-31 |
| 15 | 2025-09-18 | 209,738,000 | 27,000 | 31.4544 | 666,801,000 | 2025-08-31 |
| 16 | 2025-09-17 | 209,711,000 | 3,000 | 31.4503 | 666,801,000 | 2025-08-31 |
| 17 | 2025-09-16 | 209,708,000 | 0 | 31.4499 | 666,801,000 | 2025-08-31 |
| 18 | 2025-09-15 | 209,708,000 | 0 | 31.4499 | 666,801,000 | 2025-08-31 |
| 19 | 2025-09-12 | 209,708,000 | 9,000 | 31.4499 | 666,801,000 | 2025-08-31 |
| 20 | 2025-09-11 | 209,699,000 | 0 | 31.4485 | 666,801,000 | 2025-08-31 |
| 21 | 2025-09-10 | 209,699,000 | -27,000 | 31.4485 | 666,801,000 | 2025-08-31 |
| 22 | 2025-09-09 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-08-31 |
| 23 | 2025-09-08 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-08-31 |
| 24 | 2025-09-05 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-08-31 |
| 25 | 2025-09-04 | 209,726,000 | 3,000 | 31.4526 | 666,801,000 | 2025-08-31 |
| 26 | 2025-09-03 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-08-31 |
| 27 | 2025-09-02 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-08-31 |
| 28 | 2025-09-01 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-08-31 |
| 29 | 2025-08-29 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 30 | 2025-08-28 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 31 | 2025-08-27 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 32 | 2025-08-26 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 33 | 2025-08-25 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 34 | 2025-08-22 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 35 | 2025-08-21 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 36 | 2025-08-20 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 37 | 2025-08-19 | 209,723,000 | 0 | 31.4521 | 666,801,000 | 2025-07-31 |
| 38 | 2025-08-18 | 209,723,000 | -3,000 | 31.4521 | 666,801,000 | 2025-07-31 |
| 39 | 2025-08-15 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 40 | 2025-08-14 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 41 | 2025-08-13 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 42 | 2025-08-12 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 43 | 2025-08-11 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 44 | 2025-08-08 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 45 | 2025-08-07 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 46 | 2025-08-06 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 47 | 2025-08-05 | 209,726,000 | 0 | 31.4526 | 666,801,000 | 2025-07-31 |
| 48 | 2025-08-04 | 209,726,000 | -42,000 | 31.4526 | 666,801,000 | 2025-07-31 |
| 49 | 2025-08-01 | 209,768,000 | 0 | 31.4589 | 666,801,000 | 2025-07-31 |
| 50 | 2025-07-31 | 209,768,000 | 9,000 | 31.4589 | 666,801,000 | 2025-07-31 |
| 51 | 2025-07-30 | 209,759,000 | 0 | 31.4575 | 666,801,000 | 2025-06-30 |
| 52 | 2025-07-29 | 209,759,000 | 0 | 31.4575 | 666,801,000 | 2025-06-30 |
| 53 | 2025-07-28 | 209,759,000 | 0 | 31.4575 | 666,801,000 | 2025-06-30 |
| 54 | 2025-07-25 | 209,759,000 | 3,000 | 31.4575 | 666,801,000 | 2025-06-30 |
| 55 | 2025-07-24 | 209,756,000 | 0 | 31.4571 | 666,801,000 | 2025-06-30 |
| 56 | 2025-07-23 | 209,756,000 | 0 | 31.4571 | 666,801,000 | 2025-06-30 |
| 57 | 2025-07-22 | 209,756,000 | 0 | 31.4571 | 666,801,000 | 2025-06-30 |
| 58 | 2025-07-21 | 209,756,000 | 3,000 | 31.4571 | 666,801,000 | 2025-06-30 |
| 59 | 2025-07-18 | 209,753,000 | 9,000 | 31.4566 | 666,801,000 | 2025-06-30 |
| 60 | 2025-07-17 | 209,744,000 | 0 | 31.4553 | 666,801,000 | 2025-06-30 |
| 61 | 2025-07-16 | 209,744,000 | 0 | 31.4553 | 666,801,000 | 2025-06-30 |
| 62 | 2025-07-15 | 209,744,000 | 0 | 31.4553 | 666,801,000 | 2025-06-30 |
| 63 | 2025-07-14 | 209,744,000 | 36,000 | 31.4553 | 666,801,000 | 2025-06-30 |
| 64 | 2025-07-11 | 209,708,000 | 6,000 | 31.4499 | 666,801,000 | 2025-06-30 |
| 65 | 2025-07-10 | 209,702,000 | 6,000 | 31.4490 | 666,801,000 | 2025-06-30 |
| 66 | 2025-07-09 | 209,696,000 | 3,600,000 | 31.4481 | 666,801,000 | 2025-06-30 |
| 67 | 2025-07-08 | 206,096,000 | 9,000 | 30.9082 | 666,801,000 | 2025-06-30 |
| 68 | 2025-07-07 | 206,087,000 | 8,583,000 | 30.9068 | 666,801,000 | 2025-06-30 |
| 69 | 2025-07-04 | 197,504,000 | 0 | 29.6196 | 666,801,000 | 2025-06-30 |
| 70 | 2025-07-03 | 197,504,000 | 0 | 29.6196 | 666,801,000 | 2025-06-30 |
| 71 | 2025-07-02 | 197,504,000 | 48,000 | 29.6196 | 666,801,000 | 2025-06-30 |
| 72 | 2025-06-30 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-06-30 |
| 73 | 2025-06-27 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 74 | 2025-06-26 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 75 | 2025-06-25 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 76 | 2025-06-24 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 77 | 2025-06-23 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 78 | 2025-06-20 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 79 | 2025-06-19 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 80 | 2025-06-18 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 81 | 2025-06-17 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 82 | 2025-06-16 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 83 | 2025-06-13 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 84 | 2025-06-12 | 197,456,000 | 0 | 29.6124 | 666,801,000 | 2025-05-31 |
| 85 | 2025-06-11 | 197,456,000 | 15,000 | 29.6124 | 666,801,000 | 2025-05-31 |
| 86 | 2025-06-10 | 197,441,000 | 0 | 29.6102 | 666,801,000 | 2025-05-31 |
| 87 | 2025-06-09 | 197,441,000 | 0 | 29.6102 | 666,801,000 | 2025-05-31 |
| 88 | 2025-06-06 | 197,441,000 | 3,000 | 29.6102 | 666,801,000 | 2025-05-31 |
| 89 | 2025-06-05 | 197,438,000 | 54,000 | 29.6097 | 666,801,000 | 2025-05-31 |
| 90 | 2025-06-04 | 197,384,000 | 0 | 29.6016 | 666,801,000 | 2025-05-31 |
| 91 | 2025-06-03 | 197,384,000 | 0 | 29.6016 | 666,801,000 | 2025-05-31 |
| 92 | 2025-06-02 | 197,384,000 | -1,083,000 | 29.6016 | 666,801,000 | 2025-05-31 |
| 93 | 2025-05-30 | 198,467,000 | 3,000 | 29.7641 | 666,801,000 | 2025-04-30 |
| 94 | 2025-05-29 | 198,464,000 | 36,000 | 29.7636 | 666,801,000 | 2025-04-30 |
| 95 | 2025-05-28 | 198,428,000 | 0 | 29.7582 | 666,801,000 | 2025-04-30 |
| 96 | 2025-05-27 | 198,428,000 | 0 | 29.7582 | 666,801,000 | 2025-04-30 |
| 97 | 2025-05-26 | 198,428,000 | 0 | 29.7582 | 666,801,000 | 2025-04-30 |
| 98 | 2025-05-23 | 198,428,000 | 0 | 29.7582 | 666,801,000 | 2025-04-30 |
| 99 | 2025-05-22 | 198,428,000 | 39,000 | 29.7582 | 666,801,000 | 2025-04-30 |
| 100 | 2025-05-21 | 198,389,000 | -60,000 | 29.7524 | 666,801,000 | 2025-04-30 |
| 101 | 2025-05-20 | 198,449,000 | 0 | 29.7614 | 666,801,000 | 2025-04-30 |
| 102 | 2025-05-19 | 198,449,000 | 0 | 29.7614 | 666,801,000 | 2025-04-30 |
| 103 | 2025-05-16 | 198,449,000 | 0 | 29.7614 | 666,801,000 | 2025-04-30 |
| 104 | 2025-05-15 | 198,449,000 | 0 | 29.7614 | 666,801,000 | 2025-04-30 |
| 105 | 2025-05-14 | 198,449,000 | 0 | 29.7614 | 666,801,000 | 2025-04-30 |
| 106 | 2025-05-13 | 198,449,000 | 0 | 29.7614 | 666,801,000 | 2025-04-30 |
| 107 | 2025-05-12 | 198,449,000 | -30,000 | 29.7614 | 666,801,000 | 2025-04-30 |
| 108 | 2025-05-09 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-04-30 |
| 109 | 2025-05-08 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-04-30 |
| 110 | 2025-05-07 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-04-30 |
| 111 | 2025-05-06 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-04-30 |
| 112 | 2025-05-02 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-04-30 |
| 113 | 2025-04-30 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-04-30 |
| 114 | 2025-04-29 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 115 | 2025-04-28 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 116 | 2025-04-25 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 117 | 2025-04-24 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 118 | 2025-04-23 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 119 | 2025-04-22 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 120 | 2025-04-17 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 121 | 2025-04-16 | 198,479,000 | 0 | 29.7659 | 666,801,000 | 2025-03-31 |
| 122 | 2025-04-15 | 198,479,000 | 6,000 | 29.7659 | 666,801,000 | 2025-03-31 |
| 123 | 2025-04-14 | 198,473,000 | 0 | 29.7650 | 666,801,000 | 2025-03-31 |
| 124 | 2025-04-11 | 198,473,000 | 0 | 29.7650 | 666,801,000 | 2025-03-31 |
| 125 | 2025-04-10 | 198,473,000 | 0 | 29.7650 | 666,801,000 | 2025-03-31 |
| 126 | 2025-04-09 | 198,473,000 | 0 | 29.7650 | 666,801,000 | 2025-03-31 |
| 127 | 2025-04-08 | 198,473,000 | 105,000 | 29.7650 | 666,801,000 | 2025-03-31 |
| 128 | 2025-04-07 | 198,368,000 | 27,000 | 29.7492 | 666,801,000 | 2025-03-31 |
| 129 | 2025-04-03 | 198,341,000 | 18,000 | 29.7452 | 666,801,000 | 2025-03-31 |
| 130 | 2025-04-02 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-03-31 |
| 131 | 2025-04-01 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-03-31 |
| 132 | 2025-03-31 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-03-31 |
| 133 | 2025-03-28 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-02-28 |
| 134 | 2025-03-27 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-02-28 |
| 135 | 2025-03-26 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-02-28 |
| 136 | 2025-03-25 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-02-28 |
| 137 | 2025-03-24 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-02-28 |
| 138 | 2025-03-21 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-02-28 |
| 139 | 2025-03-20 | 198,323,000 | 0 | 29.7425 | 666,801,000 | 2025-02-28 |
| 140 | 2025-03-19 | 198,323,000 | 18,000 | 29.7425 | 666,801,000 | 2025-02-28 |
| 141 | 2025-03-18 | 198,305,000 | 0 | 29.7398 | 666,801,000 | 2025-02-28 |
| 142 | 2025-03-17 | 198,305,000 | 243,000 | 29.7398 | 666,801,000 | 2025-02-28 |
| 143 | 2025-03-14 | 198,062,000 | 0 | 29.7033 | 666,801,000 | 2025-02-28 |
| 144 | 2025-03-13 | 198,062,000 | 0 | 29.7033 | 666,801,000 | 2025-02-28 |
| 145 | 2025-03-12 | 198,062,000 | 0 | 29.7033 | 666,801,000 | 2025-02-28 |
| 146 | 2025-03-11 | 198,062,000 | 0 | 29.7033 | 666,801,000 | 2025-02-28 |
| 147 | 2025-03-10 | 198,062,000 | 0 | 29.7033 | 666,801,000 | 2025-02-28 |
| 148 | 2025-03-07 | 198,062,000 | 0 | 29.7033 | 666,801,000 | 2025-02-28 |
| 149 | 2025-03-06 | 198,062,000 | 0 | 29.7033 | 666,801,000 | 2025-02-28 |
| 150 | 2025-03-05 | 198,062,000 | -3,000 | 29.7033 | 666,801,000 | 2025-02-28 |
| 151 | 2025-03-04 | 198,065,000 | 0 | 29.7038 | 666,801,000 | 2025-02-28 |
| 152 | 2025-03-03 | 198,065,000 | -6,000 | 29.7038 | 666,801,000 | 2025-02-28 |
| 153 | 2025-02-28 | 198,071,000 | 57,000 | 29.7047 | 666,801,000 | 2025-02-28 |
| 154 | 2025-02-27 | 198,014,000 | 18,000 | 29.6961 | 666,801,000 | 2025-01-31 |
| 155 | 2025-02-26 | 197,996,000 | 321,000 | 29.6934 | 666,801,000 | 2025-01-31 |
| 156 | 2025-02-25 | 197,675,000 | 69,000 | 29.6453 | 666,801,000 | 2025-01-31 |
| 157 | 2025-02-24 | 197,606,000 | 0 | 29.6349 | 666,801,000 | 2025-01-31 |
| 158 | 2025-02-21 | 197,606,000 | -36,000 | 29.6349 | 666,801,000 | 2025-01-31 |
| 159 | 2025-02-20 | 197,642,000 | 0 | 29.6403 | 666,801,000 | 2025-01-31 |
| 160 | 2025-02-19 | 197,642,000 | 96,000 | 29.6403 | 666,801,000 | 2025-01-31 |
| 161 | 2025-02-18 | 197,546,000 | 6,000 | 29.6259 | 666,801,000 | 2025-01-31 |
| 162 | 2025-02-17 | 197,540,000 | 21,000 | 29.6250 | 666,801,000 | 2025-01-31 |
| 163 | 2025-02-14 | 197,519,000 | -276,000 | 29.6219 | 666,801,000 | 2025-01-31 |
| 164 | 2025-02-13 | 197,795,000 | 129,000 | 29.6633 | 666,801,000 | 2025-01-31 |
| 165 | 2025-02-12 | 197,666,000 | 0 | 29.6439 | 666,801,000 | 2025-01-31 |
| 166 | 2025-02-11 | 197,666,000 | -30,000 | 29.6439 | 666,801,000 | 2025-01-31 |
| 167 | 2025-02-10 | 197,696,000 | 0 | 29.6484 | 666,801,000 | 2025-01-31 |
| 168 | 2025-02-07 | 197,696,000 | 0 | 29.6484 | 666,801,000 | 2025-01-31 |
| 169 | 2025-02-06 | 197,696,000 | 54,000 | 29.6484 | 666,801,000 | 2025-01-31 |
| 170 | 2025-02-05 | 197,642,000 | 0 | 29.6403 | 666,801,000 | 2025-01-31 |
| 171 | 2025-02-04 | 197,642,000 | 3,000 | 29.6403 | 666,801,000 | 2025-01-31 |
| 172 | 2025-02-03 | 197,639,000 | 0 | 29.6399 | 666,801,000 | 2025-01-31 |
| 173 | 2025-01-28 | 197,639,000 | 0 | 29.6399 | 666,801,000 | 2024-12-31 |
| 174 | 2025-01-27 | 197,639,000 | 183,000 | 29.6399 | 666,801,000 | 2024-12-31 |
| 175 | 2025-01-24 | 197,456,000 | 15,000 | 29.6124 | 666,801,000 | 2024-12-31 |
| 176 | 2025-01-23 | 197,441,000 | 141,000 | 29.6102 | 666,801,000 | 2024-12-31 |
| 177 | 2025-01-22 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 178 | 2025-01-21 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 179 | 2025-01-20 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 180 | 2025-01-17 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 181 | 2025-01-16 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 182 | 2025-01-15 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 183 | 2025-01-14 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 184 | 2025-01-13 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 185 | 2025-01-10 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 186 | 2025-01-09 | 197,300,000 | 0 | 29.5890 | 666,801,000 | 2024-12-31 |
| 187 | 2025-01-08 | 197,300,000 | -3,000 | 29.5890 | 666,801,000 | 2024-12-31 |
| 188 | 2025-01-07 | 197,303,000 | -18,000 | 29.5895 | 666,801,000 | 2024-12-31 |
| 189 | 2025-01-06 | 197,321,000 | 0 | 29.5922 | 666,801,000 | 2024-12-31 |
| 190 | 2025-01-03 | 197,321,000 | 9,000 | 29.5922 | 666,801,000 | 2024-12-31 |
| 191 | 2025-01-02 | 197,312,000 | 0 | 29.5908 | 666,801,000 | 2024-12-31 |
| 192 | 2024-12-31 | 197,312,000 | 0 | 29.5908 | 666,801,000 | 2024-12-31 |
| 193 | 2024-12-30 | 197,312,000 | -6,000 | 29.5908 | 666,801,000 | 2024-11-30 |
| 194 | 2024-12-27 | 197,318,000 | 0 | 29.5917 | 666,801,000 | 2024-11-30 |
| 195 | 2024-12-24 | 197,318,000 | 0 | 29.5917 | 666,801,000 | 2024-11-30 |
| 196 | 2024-12-23 | 197,318,000 | 0 | 29.5917 | 666,801,000 | 2024-11-30 |
| 197 | 2024-12-20 | 197,318,000 | 0 | 29.5917 | 666,801,000 | 2024-11-30 |
| 198 | 2024-12-19 | 197,318,000 | 0 | 29.5917 | 666,801,000 | 2024-11-30 |
| 199 | 2024-12-18 | 197,318,000 | 0 | 29.5917 | 666,801,000 | 2024-11-30 |
| 200 | 2024-12-17 | 197,318,000 | -273,000 | 29.5917 | 666,801,000 | 2024-11-30 |
| 201 | 2024-12-16 | 197,591,000 | 0 | 29.6327 | 666,801,000 | 2024-11-30 |
| 202 | 2024-12-13 | 197,591,000 | 30,000 | 29.6327 | 666,801,000 | 2024-11-30 |
| 203 | 2024-12-12 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 204 | 2024-12-11 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 205 | 2024-12-10 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 206 | 2024-12-09 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 207 | 2024-12-06 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 208 | 2024-12-05 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 209 | 2024-12-04 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 210 | 2024-12-03 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 211 | 2024-12-02 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-11-30 |
| 212 | 2024-11-29 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-10-31 |
| 213 | 2024-11-28 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-10-31 |
| 214 | 2024-11-27 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-10-31 |
| 215 | 2024-11-26 | 197,561,000 | 0 | 29.6282 | 666,801,000 | 2024-10-31 |
| 216 | 2024-11-25 | 197,561,000 | 54,000 | 29.6282 | 666,801,000 | 2024-10-31 |
| 217 | 2024-11-22 | 197,507,000 | 84,000 | 29.6201 | 666,801,000 | 2024-10-31 |
| 218 | 2024-11-21 | 197,423,000 | 0 | 29.6075 | 666,801,000 | 2024-10-31 |
| 219 | 2024-11-20 | 197,423,000 | 0 | 29.6075 | 666,801,000 | 2024-10-31 |
| 220 | 2024-11-19 | 197,423,000 | 0 | 29.6075 | 666,801,000 | 2024-10-31 |
| 221 | 2024-11-18 | 197,423,000 | 3,000 | 29.6075 | 666,801,000 | 2024-10-31 |
| 222 | 2024-11-15 | 197,420,000 | 0 | 29.6070 | 666,801,000 | 2024-10-31 |
| 223 | 2024-11-14 | 197,420,000 | 0 | 29.6070 | 666,801,000 | 2024-10-31 |
| 224 | 2024-11-13 | 197,420,000 | 0 | 29.6070 | 666,801,000 | 2024-10-31 |
| 225 | 2024-11-12 | 197,420,000 | 0 | 29.6070 | 666,801,000 | 2024-10-31 |
| 226 | 2024-11-11 | 197,420,000 | 84,000 | 29.6070 | 666,801,000 | 2024-10-31 |
| 227 | 2024-11-08 | 197,336,000 | 0 | 29.5944 | 666,801,000 | 2024-10-31 |
| 228 | 2024-11-07 | 197,336,000 | 3,000 | 29.5944 | 666,801,000 | 2024-10-31 |
| 229 | 2024-11-06 | 197,333,000 | 9,000 | 29.5940 | 666,801,000 | 2024-10-31 |
| 230 | 2024-11-05 | 197,324,000 | 0 | 29.5926 | 666,801,000 | 2024-10-31 |
| 231 | 2024-11-04 | 197,324,000 | -12,000 | 29.5926 | 666,801,000 | 2024-10-31 |
| 232 | 2024-11-01 | 197,336,000 | 0 | 29.5944 | 666,801,000 | 2024-10-31 |
| 233 | 2024-10-31 | 197,336,000 | 0 | 29.5944 | 666,801,000 | 2024-10-31 |
| 234 | 2024-10-30 | 197,336,000 | 0 | 29.5944 | 666,801,000 | 2024-09-30 |
| 235 | 2024-10-29 | 197,336,000 | 0 | 29.5944 | 666,801,000 | 2024-09-30 |
| 236 | 2024-10-28 | 197,336,000 | 132,000 | 29.5944 | 666,801,000 | 2024-09-30 |
| 237 | 2024-10-25 | 197,204,000 | 108,000 | 29.5746 | 666,801,000 | 2024-09-30 |
| 238 | 2024-10-24 | 197,096,000 | 0 | 29.5584 | 666,801,000 | 2024-09-30 |
| 239 | 2024-10-23 | 197,096,000 | -15,000 | 29.5584 | 666,801,000 | 2024-09-30 |
| 240 | 2024-10-22 | 197,111,000 | -3,000 | 29.5607 | 666,801,000 | 2024-09-30 |
| 241 | 2024-10-21 | 197,114,000 | -3,000 | 29.5611 | 666,801,000 | 2024-09-30 |
| 242 | 2024-10-18 | 197,117,000 | -4,086,000 | 29.5616 | 666,801,000 | 2024-09-30 |
| 243 | 2024-10-17 | 201,203,000 | -3,600,000 | 30.1744 | 666,801,000 | 2024-09-30 |
| 244 | 2024-10-16 | 204,803,000 | 6,000 | 30.7143 | 666,801,000 | 2024-09-30 |
| 245 | 2024-10-15 | 204,797,000 | 0 | 30.7134 | 666,801,000 | 2024-09-30 |
| 246 | 2024-10-14 | 204,797,000 | 0 | 30.7134 | 666,801,000 | 2024-09-30 |
| 247 | 2024-10-10 | 204,797,000 | 0 | 30.7134 | 666,801,000 | 2024-09-30 |
| 248 | 2024-10-09 | 204,797,000 | 0 | 30.7134 | 666,801,000 | 2024-09-30 |
| 249 | 2024-10-08 | 204,797,000 | 0 | 30.7134 | 666,801,000 | 2024-09-30 |
| 250 | 2024-10-07 | 204,797,000 | 9,000 | 30.7134 | 666,801,000 | 2024-09-30 |
| 251 | 2024-10-04 | 204,788,000 | 0 | 30.7120 | 666,801,000 | 2024-09-30 |
| 252 | 2024-10-03 | 204,788,000 | -864,000 | 30.7120 | 666,801,000 | 2024-09-30 |
| 253 | 2024-10-02 | 205,652,000 | 0 | 30.8416 | 666,801,000 | 2024-09-30 |
| 254 | 2024-09-30 | 205,652,000 | 0 | 30.8416 | 666,801,000 | 2024-09-30 |
| 255 | 2024-09-27 | 205,652,000 | 0 | 30.8416 | 666,801,000 | 2024-08-31 |
| 256 | 2024-09-26 | 205,652,000 | 0 | 30.8416 | 666,801,000 | 2024-08-31 |
| 257 | 2024-09-25 | 205,652,000 | 0 | 30.8416 | 666,801,000 | 2024-08-31 |
| 258 | 2024-09-24 | 205,652,000 | 36,835,000 | 30.8416 | 666,801,000 | 2024-08-31 |
| 259 | 2024-09-23 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 260 | 2024-09-20 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 261 | 2024-09-19 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 262 | 2024-09-17 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 263 | 2024-09-16 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 264 | 2024-09-13 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 265 | 2024-09-12 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 266 | 2024-09-11 | 168,817,000 | -3,000 | 25.3174 | 666,801,000 | 2024-08-31 |
| 267 | 2024-09-10 | 168,820,000 | 0 | 25.3179 | 666,801,000 | 2024-08-31 |
| 268 | 2024-09-09 | 168,820,000 | 0 | 25.3179 | 666,801,000 | 2024-08-31 |
| 269 | 2024-09-05 | 168,820,000 | 0 | 25.3179 | 666,801,000 | 2024-08-31 |
| 270 | 2024-09-04 | 168,820,000 | 3,000 | 25.3179 | 666,801,000 | 2024-08-31 |
| 271 | 2024-09-03 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 272 | 2024-09-02 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-08-31 |
| 273 | 2024-08-30 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-07-31 |
| 274 | 2024-08-29 | 168,817,000 | 6,000 | 25.3174 | 666,801,000 | 2024-07-31 |
| 275 | 2024-08-28 | 168,811,000 | 3,000 | 25.3165 | 666,801,000 | 2024-07-31 |
| 276 | 2024-08-27 | 168,808,000 | 3,000 | 25.3161 | 666,801,000 | 2024-07-31 |
| 277 | 2024-08-26 | 168,805,000 | 0 | 25.3156 | 666,801,000 | 2024-07-31 |
| 278 | 2024-08-23 | 168,805,000 | 0 | 25.3156 | 666,801,000 | 2024-07-31 |
| 279 | 2024-08-22 | 168,805,000 | 0 | 25.3156 | 666,801,000 | 2024-07-31 |
| 280 | 2024-08-21 | 168,805,000 | 3,000 | 25.3156 | 666,801,000 | 2024-07-31 |
| 281 | 2024-08-20 | 168,802,000 | 0 | 25.3152 | 666,801,000 | 2024-07-31 |
| 282 | 2024-08-19 | 168,802,000 | 0 | 25.3152 | 666,801,000 | 2024-07-31 |
| 283 | 2024-08-16 | 168,802,000 | 0 | 25.3152 | 666,801,000 | 2024-07-31 |
| 284 | 2024-08-15 | 168,802,000 | 0 | 25.3152 | 666,801,000 | 2024-07-31 |
| 285 | 2024-08-14 | 168,802,000 | 0 | 25.3152 | 666,801,000 | 2024-07-31 |
| 286 | 2024-08-13 | 168,802,000 | -12,000 | 25.3152 | 666,801,000 | 2024-07-31 |
| 287 | 2024-08-12 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 288 | 2024-08-09 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 289 | 2024-08-08 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 290 | 2024-08-07 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 291 | 2024-08-06 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 292 | 2024-08-05 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 293 | 2024-08-02 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 294 | 2024-08-01 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 295 | 2024-07-31 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-07-31 |
| 296 | 2024-07-30 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 297 | 2024-07-29 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 298 | 2024-07-26 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 299 | 2024-07-25 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 300 | 2024-07-24 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 301 | 2024-07-23 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 302 | 2024-07-22 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 303 | 2024-07-19 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 304 | 2024-07-18 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 305 | 2024-07-17 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 306 | 2024-07-16 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 307 | 2024-07-15 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 308 | 2024-07-12 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 309 | 2024-07-11 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 310 | 2024-07-10 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 311 | 2024-07-09 | 168,814,000 | 0 | 25.3170 | 666,801,000 | 2024-06-30 |
| 312 | 2024-07-08 | 168,814,000 | -3,000 | 25.3170 | 666,801,000 | 2024-06-30 |
| 313 | 2024-07-05 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-06-30 |
| 314 | 2024-07-04 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-06-30 |
| 315 | 2024-07-03 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-06-30 |
| 316 | 2024-07-02 | 168,817,000 | 0 | 25.3174 | 666,801,000 | 2024-06-30 |
| 317 | 2024-06-28 | 168,817,000 | -9,000 | 25.3174 | 666,801,000 | 2024-05-31 |
| 318 | 2024-06-27 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 319 | 2024-06-26 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 320 | 2024-06-25 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 321 | 2024-06-24 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 322 | 2024-06-21 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 323 | 2024-06-20 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 324 | 2024-06-19 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 325 | 2024-06-18 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 326 | 2024-06-17 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 327 | 2024-06-14 | 168,826,000 | 0 | 25.3188 | 666,801,000 | 2024-05-31 |
| 328 | 2024-06-13 | 168,826,000 | 15,000 | 25.3188 | 666,801,000 | 2024-05-31 |
| 329 | 2024-06-12 | 168,811,000 | 0 | 25.3165 | 666,801,000 | 2024-05-31 |
| 330 | 2024-06-11 | 168,811,000 | 6,000 | 25.3165 | 666,801,000 | 2024-05-31 |
| 331 | 2024-06-07 | 168,805,000 | 0 | 25.3156 | 666,801,000 | 2024-05-31 |
| 332 | 2024-06-06 | 168,805,000 | 102,000 | 25.3156 | 666,801,000 | 2024-05-31 |
| 333 | 2024-06-05 | 168,703,000 | 0 | 25.3004 | 666,801,000 | 2024-05-31 |
| 334 | 2024-06-04 | 168,703,000 | 0 | 25.3004 | 666,801,000 | 2024-05-31 |
| 335 | 2024-06-03 | 168,703,000 | 0 | 25.3004 | 666,801,000 | 2024-05-31 |
| 336 | 2024-05-31 | 168,703,000 | -3,552,000 | 25.3004 | 666,801,000 | 2024-05-31 |
| 337 | 2024-05-30 | 172,255,000 | 60,000 | 25.8330 | 666,801,000 | 2024-04-30 |
| 338 | 2024-05-29 | 172,195,000 | 36,000 | 25.8240 | 666,801,000 | 2024-04-30 |
| 339 | 2024-05-28 | 172,159,000 | 0 | 25.8186 | 666,801,000 | 2024-04-30 |
| 340 | 2024-05-27 | 172,159,000 | 90,000 | 25.8186 | 666,801,000 | 2024-04-30 |
| 341 | 2024-05-24 | 172,069,000 | 0 | 25.8052 | 666,801,000 | 2024-04-30 |
| 342 | 2024-05-23 | 172,069,000 | 0 | 25.8052 | 666,801,000 | 2024-04-30 |
| 343 | 2024-05-22 | 172,069,000 | 0 | 25.8052 | 666,801,000 | 2024-04-30 |
| 344 | 2024-05-21 | 172,069,000 | 0 | 25.8052 | 666,801,000 | 2024-04-30 |
| 345 | 2024-05-20 | 172,069,000 | 0 | 25.8052 | 666,801,000 | 2024-04-30 |
| 346 | 2024-05-17 | 172,069,000 | 0 | 25.8052 | 666,801,000 | 2024-04-30 |
| 347 | 2024-05-16 | 172,069,000 | 0 | 25.8052 | 666,801,000 | 2024-04-30 |
| 348 | 2024-05-14 | 172,069,000 | 6,000 | 25.8052 | 666,801,000 | 2024-04-30 |
| 349 | 2024-05-13 | 172,063,000 | 0 | 25.8043 | 666,801,000 | 2024-04-30 |
| 350 | 2024-05-10 | 172,063,000 | 0 | 25.8043 | 666,801,000 | 2024-04-30 |
| 351 | 2024-05-09 | 172,063,000 | -147,000 | 25.8043 | 666,801,000 | 2024-04-30 |
| 352 | 2024-05-08 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2024-04-30 |
| 353 | 2024-05-07 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2024-04-30 |
| 354 | 2024-05-06 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2024-04-30 |
| 355 | 2024-05-03 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2024-04-30 |
| 356 | 2024-05-02 | 172,210,000 | -66,000 | 25.8263 | 666,801,000 | 2024-04-30 |
| 357 | 2024-04-30 | 172,276,000 | 102,000 | 25.8362 | 666,801,000 | 2024-04-30 |
| 358 | 2024-04-29 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 359 | 2024-04-26 | 172,174,000 | -3,000 | 25.8209 | 666,801,000 | 2024-03-31 |
| 360 | 2024-04-25 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 361 | 2024-04-24 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 362 | 2024-04-23 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 363 | 2024-04-22 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 364 | 2024-04-19 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 365 | 2024-04-18 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 366 | 2024-04-17 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 367 | 2024-04-16 | 172,177,000 | 0 | 25.8213 | 666,801,000 | 2024-03-31 |
| 368 | 2024-04-15 | 172,177,000 | 3,000 | 25.8213 | 666,801,000 | 2024-03-31 |
| 369 | 2024-04-12 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 370 | 2024-04-11 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 371 | 2024-04-10 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 372 | 2024-04-09 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 373 | 2024-04-08 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 374 | 2024-04-05 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 375 | 2024-04-03 | 172,174,000 | 0 | 25.8209 | 666,801,000 | 2024-03-31 |
| 376 | 2024-04-02 | 172,174,000 | 6,000 | 25.8209 | 666,801,000 | 2024-03-31 |
| 377 | 2024-03-28 | 172,168,000 | 30,000 | 25.8200 | 666,801,000 | 2024-02-29 |
| 378 | 2024-03-27 | 172,138,000 | 0 | 25.8155 | 666,801,000 | 2024-02-29 |
| 379 | 2024-03-26 | 172,138,000 | 51,000 | 25.8155 | 666,801,000 | 2024-02-29 |
| 380 | 2024-03-25 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 381 | 2024-03-22 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 382 | 2024-03-21 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 383 | 2024-03-20 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 384 | 2024-03-19 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 385 | 2024-03-18 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 386 | 2024-03-15 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 387 | 2024-03-14 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 388 | 2024-03-13 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 389 | 2024-03-12 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 390 | 2024-03-11 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 391 | 2024-03-08 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 392 | 2024-03-07 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 393 | 2024-03-06 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 394 | 2024-03-05 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 395 | 2024-03-04 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 396 | 2024-03-01 | 172,087,000 | 0 | 25.8078 | 666,801,000 | 2024-02-29 |
| 397 | 2024-02-29 | 172,087,000 | -3,000 | 25.8078 | 666,801,000 | 2024-02-29 |
| 398 | 2024-02-28 | 172,090,000 | 0 | 25.8083 | 666,801,000 | 2024-01-31 |
| 399 | 2024-02-27 | 172,090,000 | 0 | 25.8083 | 666,801,000 | 2024-01-31 |
| 400 | 2024-02-26 | 172,090,000 | 54,000 | 25.8083 | 666,801,000 | 2024-01-31 |
| 401 | 2024-02-23 | 172,036,000 | 0 | 25.8002 | 666,801,000 | 2024-01-31 |
| 402 | 2024-02-22 | 172,036,000 | 0 | 25.8002 | 666,801,000 | 2024-01-31 |
| 403 | 2024-02-21 | 172,036,000 | 0 | 25.8002 | 666,801,000 | 2024-01-31 |
| 404 | 2024-02-20 | 172,036,000 | -3,000 | 25.8002 | 666,801,000 | 2024-01-31 |
| 405 | 2024-02-19 | 172,039,000 | 0 | 25.8007 | 666,801,000 | 2024-01-31 |
| 406 | 2024-02-16 | 172,039,000 | 0 | 25.8007 | 666,801,000 | 2024-01-31 |
| 407 | 2024-02-15 | 172,039,000 | 0 | 25.8007 | 666,801,000 | 2024-01-31 |
| 408 | 2024-02-14 | 172,039,000 | 0 | 25.8007 | 666,801,000 | 2024-01-31 |
| 409 | 2024-02-09 | 172,039,000 | 0 | 25.8007 | 666,801,000 | 2024-01-31 |
| 410 | 2024-02-08 | 172,039,000 | 18,000 | 25.8007 | 666,801,000 | 2024-01-31 |
| 411 | 2024-02-07 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2024-01-31 |
| 412 | 2024-02-06 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2024-01-31 |
| 413 | 2024-02-05 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2024-01-31 |
| 414 | 2024-02-02 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2024-01-31 |
| 415 | 2024-02-01 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2024-01-31 |
| 416 | 2024-01-31 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2024-01-31 |
| 417 | 2024-01-30 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 418 | 2024-01-29 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 419 | 2024-01-26 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 420 | 2024-01-25 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 421 | 2024-01-24 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 422 | 2024-01-23 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 423 | 2024-01-22 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 424 | 2024-01-19 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 425 | 2024-01-18 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 426 | 2024-01-17 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 427 | 2024-01-16 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 428 | 2024-01-15 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 429 | 2024-01-12 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 430 | 2024-01-11 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 431 | 2024-01-10 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 432 | 2024-01-09 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 433 | 2024-01-08 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 434 | 2024-01-05 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 435 | 2024-01-04 | 172,021,000 | 0 | 25.7980 | 666,801,000 | 2023-12-31 |
| 436 | 2024-01-03 | 172,021,000 | -6,000 | 25.7980 | 666,801,000 | 2023-12-31 |
| 437 | 2024-01-02 | 172,027,000 | -72,000 | 25.7989 | 666,801,000 | 2023-12-31 |
| 438 | 2023-12-29 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 439 | 2023-12-28 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 440 | 2023-12-27 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 441 | 2023-12-22 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 442 | 2023-12-21 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 443 | 2023-12-20 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 444 | 2023-12-19 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 445 | 2023-12-18 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 446 | 2023-12-15 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 447 | 2023-12-14 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 448 | 2023-12-13 | 172,099,000 | 0 | 25.8096 | 666,801,000 | 2023-11-30 |
| 449 | 2023-12-12 | 172,099,000 | 156,000 | 25.8096 | 666,801,000 | 2023-11-30 |
| 450 | 2023-12-11 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 451 | 2023-12-08 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 452 | 2023-12-07 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 453 | 2023-12-06 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 454 | 2023-12-05 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 455 | 2023-12-04 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 456 | 2023-12-01 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 457 | 2023-11-30 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-11-30 |
| 458 | 2023-11-29 | 171,943,000 | 0 | 25.7863 | 666,801,000 | 2023-10-31 |
| 459 | 2023-11-28 | 171,943,000 | 15,000 | 25.7863 | 666,801,000 | 2023-10-31 |
| 460 | 2023-11-27 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 461 | 2023-11-24 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 462 | 2023-11-23 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 463 | 2023-11-22 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 464 | 2023-11-21 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 465 | 2023-11-20 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 466 | 2023-11-17 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 467 | 2023-11-16 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 468 | 2023-11-15 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 469 | 2023-11-14 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 470 | 2023-11-13 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 471 | 2023-11-10 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 472 | 2023-11-09 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 473 | 2023-11-08 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 474 | 2023-11-07 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 475 | 2023-11-06 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 476 | 2023-11-03 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 477 | 2023-11-02 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 478 | 2023-11-01 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 479 | 2023-10-31 | 171,928,000 | 0 | 25.7840 | 666,801,000 | 2023-10-31 |
| 480 | 2023-10-30 | 171,928,000 | 3,000 | 25.7840 | 666,801,000 | 2023-09-30 |
| 481 | 2023-10-27 | 171,925,000 | 0 | 25.7836 | 666,801,000 | 2023-09-30 |
| 482 | 2023-10-26 | 171,925,000 | 0 | 25.7836 | 666,801,000 | 2023-09-30 |
| 483 | 2023-10-25 | 171,925,000 | 0 | 25.7836 | 666,801,000 | 2023-09-30 |
| 484 | 2023-10-24 | 171,925,000 | 0 | 25.7836 | 666,801,000 | 2023-09-30 |
| 485 | 2023-10-20 | 171,925,000 | 0 | 25.7836 | 666,801,000 | 2023-09-30 |
| 486 | 2023-10-19 | 171,925,000 | -51,000 | 25.7836 | 666,801,000 | 2023-09-30 |
| 487 | 2023-10-18 | 171,976,000 | 0 | 25.7912 | 666,801,000 | 2023-09-30 |
| 488 | 2023-10-17 | 171,976,000 | 0 | 25.7912 | 666,801,000 | 2023-09-30 |
| 489 | 2023-10-16 | 171,976,000 | 0 | 25.7912 | 666,801,000 | 2023-09-30 |
| 490 | 2023-10-13 | 171,976,000 | 0 | 25.7912 | 666,801,000 | 2023-09-30 |
| 491 | 2023-10-12 | 171,976,000 | -177,000 | 25.7912 | 666,801,000 | 2023-09-30 |
| 492 | 2023-10-11 | 172,153,000 | 0 | 25.8177 | 666,801,000 | 2023-09-30 |
| 493 | 2023-10-10 | 172,153,000 | 0 | 25.8177 | 666,801,000 | 2023-09-30 |
| 494 | 2023-10-09 | 172,153,000 | 0 | 25.8177 | 666,801,000 | 2023-09-30 |
| 495 | 2023-10-06 | 172,153,000 | 0 | 25.8177 | 666,801,000 | 2023-09-30 |
| 496 | 2023-10-05 | 172,153,000 | 0 | 25.8177 | 666,801,000 | 2023-09-30 |
| 497 | 2023-10-04 | 172,153,000 | -3,000 | 25.8177 | 666,801,000 | 2023-09-30 |
| 498 | 2023-10-03 | 172,156,000 | -120,000 | 25.8182 | 666,801,000 | 2023-09-30 |
| 499 | 2023-09-29 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 500 | 2023-09-28 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 501 | 2023-09-27 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 502 | 2023-09-26 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 503 | 2023-09-25 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 504 | 2023-09-22 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 505 | 2023-09-21 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 506 | 2023-09-20 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 507 | 2023-09-19 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 508 | 2023-09-18 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 509 | 2023-09-15 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 510 | 2023-09-14 | 172,276,000 | 0 | 25.8362 | 666,801,000 | 2023-08-31 |
| 511 | 2023-09-13 | 172,276,000 | 6,000 | 25.8362 | 666,801,000 | 2023-08-31 |
| 512 | 2023-09-12 | 172,270,000 | 0 | 25.8353 | 666,801,000 | 2023-08-31 |
| 513 | 2023-09-11 | 172,270,000 | 0 | 25.8353 | 666,801,000 | 2023-08-31 |
| 514 | 2023-09-07 | 172,270,000 | 39,000 | 25.8353 | 666,801,000 | 2023-08-31 |
| 515 | 2023-09-06 | 172,231,000 | 0 | 25.8294 | 666,801,000 | 2023-08-31 |
| 516 | 2023-09-05 | 172,231,000 | 15,000 | 25.8294 | 666,801,000 | 2023-08-31 |
| 517 | 2023-09-04 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-08-31 |
| 518 | 2023-08-31 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-08-31 |
| 519 | 2023-08-30 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 520 | 2023-08-29 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 521 | 2023-08-28 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 522 | 2023-08-25 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 523 | 2023-08-24 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 524 | 2023-08-23 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 525 | 2023-08-22 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 526 | 2023-08-21 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 527 | 2023-08-18 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 528 | 2023-08-17 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 529 | 2023-08-16 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 530 | 2023-08-15 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 531 | 2023-08-14 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 532 | 2023-08-11 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 533 | 2023-08-10 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 534 | 2023-08-09 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 535 | 2023-08-08 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 536 | 2023-08-07 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 537 | 2023-08-04 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 538 | 2023-08-03 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 539 | 2023-08-02 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 540 | 2023-08-01 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 541 | 2023-07-31 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-07-31 |
| 542 | 2023-07-28 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 543 | 2023-07-27 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 544 | 2023-07-26 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 545 | 2023-07-25 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 546 | 2023-07-24 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 547 | 2023-07-21 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 548 | 2023-07-20 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 549 | 2023-07-19 | 172,216,000 | 0 | 25.8272 | 666,801,000 | 2023-06-30 |
| 550 | 2023-07-18 | 172,216,000 | 3,000 | 25.8272 | 666,801,000 | 2023-06-30 |
| 551 | 2023-07-14 | 172,213,000 | 3,000 | 25.8267 | 666,801,000 | 2023-06-30 |
| 552 | 2023-07-13 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 553 | 2023-07-12 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 554 | 2023-07-11 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 555 | 2023-07-10 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 556 | 2023-07-07 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 557 | 2023-07-06 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 558 | 2023-07-05 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 559 | 2023-07-04 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 560 | 2023-07-03 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 561 | 2023-06-30 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-06-30 |
| 562 | 2023-06-29 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 563 | 2023-06-28 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 564 | 2023-06-27 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 565 | 2023-06-26 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 566 | 2023-06-23 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 567 | 2023-06-21 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 568 | 2023-06-20 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 569 | 2023-06-19 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 570 | 2023-06-16 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 571 | 2023-06-15 | 172,210,000 | 2,739,000 | 25.8263 | 666,801,000 | 2023-05-31 |
| 572 | 2023-06-14 | 169,471,000 | 0 | 25.4155 | 666,801,000 | 2023-05-31 |
| 573 | 2023-06-13 | 169,471,000 | 0 | 25.4155 | 666,801,000 | 2023-05-31 |
| 574 | 2023-06-12 | 169,471,000 | 0 | 25.4155 | 666,801,000 | 2023-05-31 |
| 575 | 2023-06-09 | 169,471,000 | 0 | 25.4155 | 666,801,000 | 2023-05-31 |
| 576 | 2023-06-08 | 169,471,000 | -2,739,000 | 25.4155 | 666,801,000 | 2023-05-31 |
| 577 | 2023-06-07 | 172,210,000 | 0 | 25.8263 | 666,801,000 | 2023-05-31 |
| 578 | 2023-06-06 | 172,210,000 | 45,000 | 25.8263 | 666,801,000 | 2023-05-31 |
| 579 | 2023-06-05 | 172,165,000 | 15,000 | 25.8195 | 666,801,000 | 2023-05-31 |
| 580 | 2023-06-02 | 172,150,000 | 0 | 25.8173 | 666,801,000 | 2023-05-31 |
| 581 | 2023-06-01 | 172,150,000 | 0 | 25.8173 | 666,801,000 | 2023-05-31 |
| 582 | 2023-05-31 | 172,150,000 | 0 | 25.8173 | 666,801,000 | 2023-05-31 |
| 583 | 2023-05-30 | 172,150,000 | 30,000 | 25.8173 | 666,801,000 | 2023-04-30 |
| 584 | 2023-05-29 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 585 | 2023-05-25 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 586 | 2023-05-24 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 587 | 2023-05-23 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 588 | 2023-05-22 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 589 | 2023-05-19 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 590 | 2023-05-18 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 591 | 2023-05-17 | 172,120,000 | 0 | 25.8128 | 666,801,000 | 2023-04-30 |
| 592 | 2023-05-16 | 172,120,000 | -27,000 | 25.8128 | 666,801,000 | 2023-04-30 |
| 593 | 2023-05-15 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 594 | 2023-05-12 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 595 | 2023-05-11 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 596 | 2023-05-10 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 597 | 2023-05-09 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 598 | 2023-05-08 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 599 | 2023-05-05 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 600 | 2023-05-04 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 601 | 2023-05-03 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 602 | 2023-05-02 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-30 |
| 603 | 2023-04-28 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-26 |
| 604 | 2023-04-27 | 172,147,000 | 0 | 25.8168 | 666,801,000 | 2023-04-26 |
| 605 | 2023-04-26 | 172,147,000 | -36,000 | 25.8168 | 666,801,000 | 2023-04-26 |
| 606 | 2023-04-25 | 172,183,000 | -21,000 | 25.8649 | 665,701,000 | 2023-03-31 |
| 607 | 2023-04-24 | 172,204,000 | 0 | 25.8681 | 665,701,000 | 2023-03-31 |
| 608 | 2023-04-21 | 172,204,000 | 0 | 25.8681 | 665,701,000 | 2023-03-31 |
| 609 | 2023-04-20 | 172,204,000 | 0 | 25.8681 | 665,701,000 | 2023-03-31 |
| 610 | 2023-04-19 | 172,204,000 | 0 | 25.8681 | 665,701,000 | 2023-03-31 |
| 611 | 2023-04-18 | 172,204,000 | -12,000 | 25.8681 | 665,701,000 | 2023-03-31 |
| 612 | 2023-04-17 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 613 | 2023-04-14 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 614 | 2023-04-13 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 615 | 2023-04-12 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 616 | 2023-04-11 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 617 | 2023-04-06 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 618 | 2023-04-04 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 619 | 2023-04-03 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 620 | 2023-03-31 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-03-31 |
| 621 | 2023-03-30 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 622 | 2023-03-29 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 623 | 2023-03-28 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 624 | 2023-03-27 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 625 | 2023-03-24 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 626 | 2023-03-23 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 627 | 2023-03-22 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 628 | 2023-03-21 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 629 | 2023-03-20 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 630 | 2023-03-17 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 631 | 2023-03-16 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 632 | 2023-03-15 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 633 | 2023-03-14 | 172,216,000 | 0 | 25.8699 | 665,701,000 | 2023-02-28 |
| 634 | 2023-03-13 | 172,216,000 | 5,200,000 | 25.8699 | 665,701,000 | 2023-02-28 |
| 635 | 2023-03-10 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 636 | 2023-03-09 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 637 | 2023-03-08 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 638 | 2023-03-07 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 639 | 2023-03-06 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 640 | 2023-03-03 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 641 | 2023-03-02 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 642 | 2023-03-01 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 643 | 2023-02-28 | 167,016,000 | 0 | 25.0887 | 665,701,000 | 2023-02-28 |
| 644 | 2023-02-27 | 167,016,000 | -30,000 | 25.0887 | 665,701,000 | 2023-01-31 |
| 645 | 2023-02-24 | 167,046,000 | 0 | 25.0932 | 665,701,000 | 2023-01-31 |
| 646 | 2023-02-23 | 167,046,000 | 3,000 | 25.0932 | 665,701,000 | 2023-01-31 |
| 647 | 2023-02-22 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 648 | 2023-02-21 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 649 | 2023-02-20 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 650 | 2023-02-17 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 651 | 2023-02-16 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 652 | 2023-02-15 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 653 | 2023-02-14 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 654 | 2023-02-13 | 167,043,000 | 0 | 25.0928 | 665,701,000 | 2023-01-31 |
| 655 | 2023-02-10 | 167,043,000 | 9,000 | 25.0928 | 665,701,000 | 2023-01-31 |
| 656 | 2023-02-09 | 167,034,000 | 87,000 | 25.0914 | 665,701,000 | 2023-01-31 |
| 657 | 2023-02-08 | 166,947,000 | 0 | 25.0784 | 665,701,000 | 2023-01-31 |
| 658 | 2023-02-07 | 166,947,000 | 0 | 25.0784 | 665,701,000 | 2023-01-31 |
| 659 | 2023-02-06 | 166,947,000 | 0 | 25.0784 | 665,701,000 | 2023-01-31 |
| 660 | 2023-02-03 | 166,947,000 | 0 | 25.0784 | 665,701,000 | 2023-01-31 |
| 661 | 2023-02-02 | 166,947,000 | 0 | 25.0784 | 665,701,000 | 2023-01-31 |
| 662 | 2023-02-01 | 166,947,000 | -6,000 | 25.0784 | 665,701,000 | 2023-01-31 |
| 663 | 2023-01-31 | 166,953,000 | -24,000 | 25.0793 | 665,701,000 | 2023-01-31 |
| 664 | 2023-01-30 | 166,977,000 | 0 | 25.0829 | 665,701,000 | 2022-12-31 |
| 665 | 2023-01-27 | 166,977,000 | 6,000 | 25.0829 | 665,701,000 | 2022-12-31 |
| 666 | 2023-01-26 | 166,971,000 | 0 | 25.0820 | 665,701,000 | 2022-12-31 |
| 667 | 2023-01-20 | 166,971,000 | 0 | 25.0820 | 665,701,000 | 2022-12-31 |
| 668 | 2023-01-19 | 166,971,000 | 0 | 25.0820 | 665,701,000 | 2022-12-31 |
| 669 | 2023-01-18 | 166,971,000 | 0 | 25.0820 | 665,701,000 | 2022-12-31 |
| 670 | 2023-01-17 | 166,971,000 | 201,000 | 25.0820 | 665,701,000 | 2022-12-31 |
| 671 | 2023-01-16 | 166,770,000 | 0 | 25.0518 | 665,701,000 | 2022-12-31 |
| 672 | 2023-01-13 | 166,770,000 | -6,000 | 25.0518 | 665,701,000 | 2022-12-31 |
| 673 | 2023-01-12 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 674 | 2023-01-11 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 675 | 2023-01-10 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 676 | 2023-01-09 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 677 | 2023-01-06 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 678 | 2023-01-05 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 679 | 2023-01-04 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 680 | 2023-01-03 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-12-31 |
| 681 | 2022-12-30 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-11-30 |
| 682 | 2022-12-29 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-11-30 |
| 683 | 2022-12-28 | 166,776,000 | 0 | 25.0527 | 665,701,000 | 2022-11-30 |
| 684 | 2022-12-23 | 166,776,000 | 57,000 | 25.0527 | 665,701,000 | 2022-11-30 |
| 685 | 2022-12-22 | 166,719,000 | 0 | 25.0441 | 665,701,000 | 2022-11-30 |
| 686 | 2022-12-21 | 166,719,000 | 0 | 25.0441 | 665,701,000 | 2022-11-30 |
| 687 | 2022-12-20 | 166,719,000 | 6,000,000 | 25.0441 | 665,701,000 | 2022-11-30 |
| 688 | 2022-12-19 | 160,719,000 | 0 | 24.1428 | 665,701,000 | 2022-11-30 |
| 689 | 2022-12-16 | 160,719,000 | 0 | 24.1428 | 665,701,000 | 2022-11-30 |
| 690 | 2022-12-15 | 160,719,000 | 0 | 24.1428 | 665,701,000 | 2022-11-30 |
| 691 | 2022-12-14 | 160,719,000 | 0 | 24.1428 | 665,701,000 | 2022-11-30 |
| 692 | 2022-12-13 | 160,719,000 | 0 | 24.1428 | 665,701,000 | 2022-11-30 |
| 693 | 2022-12-12 | 160,719,000 | 3,000,000 | 24.1428 | 665,701,000 | 2022-11-30 |
| 694 | 2022-12-09 | 157,719,000 | 0 | 23.6922 | 665,701,000 | 2022-11-30 |
| 695 | 2022-12-08 | 157,719,000 | 0 | 23.6922 | 665,701,000 | 2022-11-30 |
| 696 | 2022-12-07 | 157,719,000 | 0 | 23.6922 | 665,701,000 | 2022-11-30 |
| 697 | 2022-12-06 | 157,719,000 | 3,000 | 23.6922 | 665,701,000 | 2022-11-30 |
| 698 | 2022-12-05 | 157,716,000 | 0 | 23.6917 | 665,701,000 | 2022-11-30 |
| 699 | 2022-12-02 | 157,716,000 | 18,000 | 23.6917 | 665,701,000 | 2022-11-30 |
| 700 | 2022-12-01 | 157,698,000 | 0 | 23.6890 | 665,701,000 | 2022-11-30 |
| 701 | 2022-11-30 | 157,698,000 | 0 | 23.6890 | 665,701,000 | 2022-11-30 |
| 702 | 2022-11-29 | 157,698,000 | -9,000 | 23.6890 | 665,701,000 | 2022-10-31 |
| 703 | 2022-11-28 | 157,707,000 | 0 | 23.6904 | 665,701,000 | 2022-10-31 |
| 704 | 2022-11-25 | 157,707,000 | 0 | 23.6904 | 665,701,000 | 2022-10-31 |
| 705 | 2022-11-24 | 157,707,000 | 2,337,000 | 23.6904 | 665,701,000 | 2022-10-31 |
| 706 | 2022-11-23 | 155,370,000 | 0 | 23.3393 | 665,701,000 | 2022-10-31 |
| 707 | 2022-11-22 | 155,370,000 | 2,100,000 | 23.3393 | 665,701,000 | 2022-10-31 |
| 708 | 2022-11-21 | 153,270,000 | 3,000 | 23.0239 | 665,701,000 | 2022-10-31 |
| 709 | 2022-11-18 | 153,267,000 | 0 | 23.0234 | 665,701,000 | 2022-10-31 |
| 710 | 2022-11-17 | 153,267,000 | 0 | 23.0234 | 665,701,000 | 2022-10-31 |
| 711 | 2022-11-16 | 153,267,000 | 0 | 23.0234 | 665,701,000 | 2022-10-31 |
| 712 | 2022-11-15 | 153,267,000 | 0 | 23.0234 | 665,701,000 | 2022-10-31 |
| 713 | 2022-11-14 | 153,267,000 | 0 | 23.0234 | 665,701,000 | 2022-10-31 |
| 714 | 2022-11-11 | 153,267,000 | 0 | 23.0234 | 665,701,000 | 2022-10-31 |
| 715 | 2022-11-10 | 153,267,000 | 0 | 23.0234 | 665,701,000 | 2022-10-31 |
| 716 | 2022-11-09 | 153,267,000 | -21,000 | 23.0234 | 665,701,000 | 2022-10-31 |
| 717 | 2022-11-08 | 153,288,000 | 24,000 | 23.0266 | 665,701,000 | 2022-10-31 |
| 718 | 2022-11-07 | 153,264,000 | 0 | 23.0229 | 665,701,000 | 2022-10-31 |
| 719 | 2022-11-04 | 153,264,000 | 3,000 | 23.0229 | 665,701,000 | 2022-10-31 |
| 720 | 2022-11-03 | 153,261,000 | 0 | 23.0225 | 665,701,000 | 2022-10-31 |
| 721 | 2022-11-02 | 153,261,000 | 0 | 23.0225 | 665,701,000 | 2022-10-31 |
| 722 | 2022-11-01 | 153,261,000 | 0 | 23.0225 | 665,701,000 | 2022-10-31 |
| 723 | 2022-10-31 | 153,261,000 | 0 | 23.0225 | 665,701,000 | 2022-10-31 |
| 724 | 2022-10-28 | 153,261,000 | -6,000 | 23.0225 | 665,701,000 | 2022-09-30 |
| 725 | 2022-10-27 | 153,267,000 | 3,000 | 23.0234 | 665,701,000 | 2022-09-30 |
| 726 | 2022-10-26 | 153,264,000 | 0 | 23.0229 | 665,701,000 | 2022-09-30 |
| 727 | 2022-10-25 | 153,264,000 | 0 | 23.0229 | 665,701,000 | 2022-09-30 |
| 728 | 2022-10-24 | 153,264,000 | 21,000 | 23.0229 | 665,701,000 | 2022-09-30 |
| 729 | 2022-10-21 | 153,243,000 | -3,000 | 23.0198 | 665,701,000 | 2022-09-30 |
| 730 | 2022-10-20 | 153,246,000 | 1,770,000 | 23.0202 | 665,701,000 | 2022-09-30 |
| 731 | 2022-10-19 | 151,476,000 | 102,000 | 22.7544 | 665,701,000 | 2022-09-30 |
| 732 | 2022-10-18 | 151,374,000 | -12,000 | 22.7390 | 665,701,000 | 2022-09-30 |
| 733 | 2022-10-17 | 151,386,000 | 15,000 | 22.7408 | 665,701,000 | 2022-09-30 |
| 734 | 2022-10-14 | 151,371,000 | 60,000 | 22.7386 | 665,701,000 | 2022-09-30 |
| 735 | 2022-10-13 | 151,311,000 | 0 | 22.7296 | 665,701,000 | 2022-09-30 |
| 736 | 2022-10-12 | 151,311,000 | 48,000 | 22.7296 | 665,701,000 | 2022-09-30 |
| 737 | 2022-10-11 | 151,263,000 | 0 | 22.7224 | 665,701,000 | 2022-09-30 |
| 738 | 2022-10-10 | 151,263,000 | 0 | 22.7224 | 665,701,000 | 2022-09-30 |
| 739 | 2022-10-07 | 151,263,000 | 6,000 | 22.7224 | 665,701,000 | 2022-09-30 |
| 740 | 2022-10-06 | 151,257,000 | 63,000 | 22.7215 | 665,701,000 | 2022-09-30 |
| 741 | 2022-10-05 | 151,194,000 | 0 | 22.7120 | 665,701,000 | 2022-09-30 |
| 742 | 2022-10-03 | 151,194,000 | 0 | 22.7120 | 665,701,000 | 2022-09-30 |
| 743 | 2022-09-30 | 151,194,000 | 15,000 | 22.7120 | 665,701,000 | 2022-09-30 |
| 744 | 2022-09-29 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 745 | 2022-09-28 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 746 | 2022-09-27 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 747 | 2022-09-26 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 748 | 2022-09-23 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 749 | 2022-09-22 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 750 | 2022-09-21 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 751 | 2022-09-20 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 752 | 2022-09-19 | 151,179,000 | 0 | 22.7097 | 665,701,000 | 2022-08-31 |
| 753 | 2022-09-16 | 151,179,000 | 1,800,000 | 22.7097 | 665,701,000 | 2022-08-31 |
| 754 | 2022-09-15 | 149,379,000 | 0 | 22.4394 | 665,701,000 | 2022-08-31 |
| 755 | 2022-09-14 | 149,379,000 | 99,000 | 22.4394 | 665,701,000 | 2022-08-31 |
| 756 | 2022-09-13 | 149,280,000 | -105,000 | 22.4245 | 665,701,000 | 2022-08-31 |
| 757 | 2022-09-09 | 149,385,000 | -42,000 | 22.4403 | 665,701,000 | 2022-08-31 |
| 758 | 2022-09-08 | 149,427,000 | -42,000 | 22.4466 | 665,701,000 | 2022-08-31 |
| 759 | 2022-09-07 | 149,469,000 | 6,000 | 22.4529 | 665,701,000 | 2022-08-31 |
| 760 | 2022-09-06 | 149,463,000 | 0 | 22.4520 | 665,701,000 | 2022-08-31 |
| 761 | 2022-09-05 | 149,463,000 | 0 | 22.4520 | 665,701,000 | 2022-08-31 |
| 762 | 2022-09-02 | 149,463,000 | 0 | 22.4520 | 665,701,000 | 2022-08-31 |
| 763 | 2022-09-01 | 149,463,000 | 0 | 22.4520 | 665,701,000 | 2022-08-31 |
| 764 | 2022-08-31 | 149,463,000 | 0 | 22.4520 | 665,701,000 | 2022-08-31 |
| 765 | 2022-08-30 | 149,463,000 | 0 | 22.4520 | 665,701,000 | 2022-07-31 |
| 766 | 2022-08-29 | 149,463,000 | 0 | 22.4520 | 665,701,000 | 2022-07-31 |
| 767 | 2022-08-26 | 149,463,000 | 21,000 | 22.4520 | 665,701,000 | 2022-07-31 |
| 768 | 2022-08-25 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 769 | 2022-08-24 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 770 | 2022-08-23 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 771 | 2022-08-22 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 772 | 2022-08-19 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 773 | 2022-08-18 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 774 | 2022-08-17 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 775 | 2022-08-16 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 776 | 2022-08-15 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 777 | 2022-08-12 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 778 | 2022-08-11 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 779 | 2022-08-10 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 780 | 2022-08-09 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 781 | 2022-08-08 | 149,442,000 | 0 | 22.4488 | 665,701,000 | 2022-07-31 |
| 782 | 2022-08-05 | 149,442,000 | 105,000 | 22.4488 | 665,701,000 | 2022-07-31 |
| 783 | 2022-08-04 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-07-31 |
| 784 | 2022-08-03 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-07-31 |
| 785 | 2022-08-02 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-07-31 |
| 786 | 2022-08-01 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-07-31 |
| 787 | 2022-07-29 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 788 | 2022-07-28 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 789 | 2022-07-27 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 790 | 2022-07-26 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 791 | 2022-07-25 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 792 | 2022-07-22 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 793 | 2022-07-21 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 794 | 2022-07-20 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 795 | 2022-07-19 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 796 | 2022-07-18 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 797 | 2022-07-15 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 798 | 2022-07-14 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 799 | 2022-07-13 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 800 | 2022-07-12 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 801 | 2022-07-11 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 802 | 2022-07-08 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 803 | 2022-07-07 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 804 | 2022-07-06 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 805 | 2022-07-05 | 149,337,000 | 0 | 22.4330 | 665,701,000 | 2022-06-30 |
| 806 | 2022-07-04 | 149,337,000 | -18,000 | 22.4330 | 665,701,000 | 2022-06-30 |
| 807 | 2022-06-30 | 149,355,000 | 0 | 22.4357 | 665,701,000 | 2022-06-30 |
| 808 | 2022-06-29 | 149,355,000 | 0 | 22.4357 | 665,701,000 | 2022-05-31 |
| 809 | 2022-06-28 | 149,355,000 | 24,000 | 22.4357 | 665,701,000 | 2022-05-31 |
| 810 | 2022-06-27 | 149,331,000 | 0 | 22.4321 | 665,701,000 | 2022-05-31 |
| 811 | 2022-06-24 | 149,331,000 | 0 | 22.4321 | 665,701,000 | 2022-05-31 |
| 812 | 2022-06-23 | 149,331,000 | 0 | 22.4321 | 665,701,000 | 2022-05-31 |
| 813 | 2022-06-22 | 149,331,000 | 0 | 22.4321 | 665,701,000 | 2022-05-31 |
| 814 | 2022-06-21 | 149,331,000 | -36,835,000 | 22.4321 | 665,701,000 | 2022-05-31 |
| 815 | 2022-06-20 | 186,166,000 | 0 | 27.9654 | 665,701,000 | 2022-05-31 |
| 816 | 2022-06-17 | 186,166,000 | 0 | 27.9654 | 665,701,000 | 2022-05-31 |
| 817 | 2022-06-16 | 186,166,000 | 0 | 27.9654 | 665,701,000 | 2022-05-31 |
| 818 | 2022-06-15 | 186,166,000 | 0 | 27.9654 | 665,701,000 | 2022-05-31 |
| 819 | 2022-06-14 | 186,166,000 | 0 | 27.9654 | 665,701,000 | 2022-05-31 |
| 820 | 2022-06-13 | 186,166,000 | 0 | 27.9654 | 665,701,000 | 2022-05-31 |
| 821 | 2022-06-10 | 186,166,000 | 300,000 | 27.9654 | 665,701,000 | 2022-05-31 |
| 822 | 2022-06-09 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-05-31 |
| 823 | 2022-06-08 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-05-31 |
| 824 | 2022-06-07 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-05-31 |
| 825 | 2022-06-06 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-05-31 |
| 826 | 2022-06-02 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-05-31 |
| 827 | 2022-06-01 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-05-31 |
| 828 | 2022-05-31 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-05-31 |
| 829 | 2022-05-30 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 830 | 2022-05-27 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 831 | 2022-05-26 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 832 | 2022-05-25 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 833 | 2022-05-24 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 834 | 2022-05-23 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 835 | 2022-05-20 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 836 | 2022-05-19 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 837 | 2022-05-18 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 838 | 2022-05-17 | 185,866,000 | 0 | 27.9203 | 665,701,000 | 2022-04-30 |
| 839 | 2022-05-16 | 185,866,000 | -24,000 | 27.9203 | 665,701,000 | 2022-04-30 |
| 840 | 2022-05-13 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 841 | 2022-05-12 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 842 | 2022-05-11 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 843 | 2022-05-10 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 844 | 2022-05-06 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 845 | 2022-05-05 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 846 | 2022-05-04 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 847 | 2022-05-03 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-04-30 |
| 848 | 2022-04-29 | 185,890,000 | 0 | 27.9239 | 665,701,000 | 2022-03-31 |
| 849 | 2022-04-28 | 185,890,000 | 231,000 | 27.9239 | 665,701,000 | 2022-03-31 |
| 850 | 2022-04-27 | 185,659,000 | 0 | 27.8892 | 665,701,000 | 2022-03-31 |
| 851 | 2022-04-26 | 185,659,000 | 18,000 | 27.8892 | 665,701,000 | 2022-03-31 |
| 852 | 2022-04-25 | 185,641,000 | 0 | 27.8865 | 665,701,000 | 2022-03-31 |
| 853 | 2022-04-22 | 185,641,000 | 0 | 27.8865 | 665,701,000 | 2022-03-31 |
| 854 | 2022-04-21 | 185,641,000 | 75,000 | 27.8865 | 665,701,000 | 2022-03-31 |
| 855 | 2022-04-20 | 185,566,000 | 0 | 27.8753 | 665,701,000 | 2022-03-31 |
| 856 | 2022-04-19 | 185,566,000 | 0 | 27.8753 | 665,701,000 | 2022-03-31 |
| 857 | 2022-04-14 | 185,566,000 | 0 | 27.8753 | 665,701,000 | 2022-03-31 |
| 858 | 2022-04-13 | 185,566,000 | 330,000 | 27.8753 | 665,701,000 | 2022-03-31 |
| 859 | 2022-04-12 | 185,236,000 | 0 | 27.8257 | 665,701,000 | 2022-03-31 |
| 860 | 2022-04-11 | 185,236,000 | 0 | 27.8257 | 665,701,000 | 2022-03-31 |
| 861 | 2022-04-08 | 185,236,000 | 0 | 27.8257 | 665,701,000 | 2022-03-31 |
| 862 | 2022-04-07 | 185,236,000 | 0 | 27.8257 | 665,701,000 | 2022-03-31 |
| 863 | 2022-04-06 | 185,236,000 | -18,000 | 27.8257 | 665,701,000 | 2022-03-31 |
| 864 | 2022-04-04 | 185,254,000 | 0 | 27.8284 | 665,701,000 | 2022-03-31 |
| 865 | 2022-04-01 | 185,254,000 | -9,000 | 27.8284 | 665,701,000 | 2022-03-31 |
| 866 | 2022-03-31 | 185,263,000 | 87,000 | 27.8298 | 665,701,000 | 2022-03-31 |
| 867 | 2022-03-30 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 868 | 2022-03-29 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 869 | 2022-03-28 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 870 | 2022-03-25 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 871 | 2022-03-24 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 872 | 2022-03-23 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 873 | 2022-03-22 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 874 | 2022-03-21 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 875 | 2022-03-18 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 876 | 2022-03-17 | 185,176,000 | 0 | 27.8167 | 665,701,000 | 2022-03-17 |
| 877 | 2022-03-16 | 185,176,000 | 0 | 27.9426 | 662,701,000 | 2022-03-10 |
| 878 | 2022-03-15 | 185,176,000 | 0 | 27.9426 | 662,701,000 | 2022-03-10 |
| 879 | 2022-03-14 | 185,176,000 | 0 | 27.9426 | 662,701,000 | 2022-03-10 |
| 880 | 2022-03-11 | 185,176,000 | 0 | 27.9426 | 662,701,000 | 2022-03-10 |
| 881 | 2022-03-10 | 185,176,000 | 0 | 27.9426 | 662,701,000 | 2022-03-10 |
| 882 | 2022-03-09 | 185,176,000 | 0 | 28.2198 | 656,191,000 | 2022-02-28 |
| 883 | 2022-03-08 | 185,176,000 | 0 | 28.2198 | 656,191,000 | 2022-02-28 |
| 884 | 2022-03-07 | 185,176,000 | 0 | 28.2198 | 656,191,000 | 2022-02-28 |
| 885 | 2022-03-04 | 185,176,000 | 0 | 28.2198 | 656,191,000 | 2022-02-28 |
| 886 | 2022-03-03 | 185,176,000 | -24,000 | 28.2198 | 656,191,000 | 2022-02-28 |
| 887 | 2022-03-02 | 185,200,000 | 0 | 28.2235 | 656,191,000 | 2022-02-28 |
| 888 | 2022-03-01 | 185,200,000 | 0 | 28.2235 | 656,191,000 | 2022-02-28 |
| 889 | 2022-02-28 | 185,200,000 | 0 | 28.2235 | 656,191,000 | 2022-02-28 |
| 890 | 2022-02-25 | 185,200,000 | 0 | 28.2235 | 656,191,000 | 2022-01-31 |
| 891 | 2022-02-24 | 185,200,000 | -3,000 | 28.2235 | 656,191,000 | 2022-01-31 |
| 892 | 2022-02-23 | 185,203,000 | -6,000 | 28.2239 | 656,191,000 | 2022-01-31 |
| 893 | 2022-02-22 | 185,209,000 | -3,000 | 28.2249 | 656,191,000 | 2022-01-31 |
| 894 | 2022-02-21 | 185,212,000 | -6,000 | 28.2253 | 656,191,000 | 2022-01-31 |
| 895 | 2022-02-18 | 185,218,000 | 0 | 28.2262 | 656,191,000 | 2022-01-31 |
| 896 | 2022-02-17 | 185,218,000 | 0 | 28.2262 | 656,191,000 | 2022-01-31 |
| 897 | 2022-02-16 | 185,218,000 | -6,000 | 28.2262 | 656,191,000 | 2022-01-31 |
| 898 | 2022-02-15 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 899 | 2022-02-14 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 900 | 2022-02-11 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 901 | 2022-02-10 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 902 | 2022-02-09 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 903 | 2022-02-08 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 904 | 2022-02-07 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 905 | 2022-02-04 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 906 | 2022-01-31 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2022-01-31 |
| 907 | 2022-01-28 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2021-12-31 |
| 908 | 2022-01-27 | 185,224,000 | 0 | 28.2271 | 656,191,000 | 2021-12-31 |
| 909 | 2022-01-26 | 185,224,000 | -27,000 | 28.2271 | 656,191,000 | 2021-12-31 |
| 910 | 2022-01-25 | 185,251,000 | 12,000 | 28.2313 | 656,191,000 | 2021-12-31 |
| 911 | 2022-01-24 | 185,239,000 | 0 | 28.2294 | 656,191,000 | 2021-12-31 |
| 912 | 2022-01-21 | 185,239,000 | 0 | 28.2294 | 656,191,000 | 2021-12-31 |
| 913 | 2022-01-20 | 185,239,000 | 0 | 28.2294 | 656,191,000 | 2021-12-31 |
| 914 | 2022-01-19 | 185,239,000 | 78,000 | 28.2294 | 656,191,000 | 2021-12-31 |
| 915 | 2022-01-18 | 185,161,000 | 0 | 28.2175 | 656,191,000 | 2021-12-31 |
| 916 | 2022-01-17 | 185,161,000 | 0 | 28.2175 | 656,191,000 | 2021-12-31 |
| 917 | 2022-01-14 | 185,161,000 | 108,000 | 28.2175 | 656,191,000 | 2021-12-31 |
| 918 | 2022-01-13 | 185,053,000 | 0 | 28.2011 | 656,191,000 | 2021-12-31 |
| 919 | 2022-01-12 | 185,053,000 | 0 | 28.2011 | 656,191,000 | 2021-12-31 |
| 920 | 2022-01-11 | 185,053,000 | -7,692,000 | 28.2011 | 656,191,000 | 2021-12-31 |
| 921 | 2022-01-10 | 192,745,000 | -282,000 | 29.3733 | 656,191,000 | 2021-12-31 |
| 922 | 2022-01-07 | 193,027,000 | 0 | 29.4163 | 656,191,000 | 2021-12-31 |
| 923 | 2022-01-06 | 193,027,000 | 0 | 29.4163 | 656,191,000 | 2021-12-31 |
| 924 | 2022-01-05 | 193,027,000 | 0 | 29.4163 | 656,191,000 | 2021-12-31 |
| 925 | 2022-01-04 | 193,027,000 | 0 | 29.4163 | 656,191,000 | 2021-12-31 |
| 926 | 2022-01-03 | 193,027,000 | 3,000 | 29.4163 | 656,191,000 | 2021-12-31 |
| 927 | 2021-12-31 | 193,024,000 | 0 | 29.4158 | 656,191,000 | 2021-12-31 |
| 928 | 2021-12-30 | 193,024,000 | 0 | 29.4158 | 656,191,000 | 2021-11-30 |
| 929 | 2021-12-29 | 193,024,000 | 0 | 29.4158 | 656,191,000 | 2021-11-30 |
| 930 | 2021-12-28 | 193,024,000 | 3,000 | 29.4158 | 656,191,000 | 2021-11-30 |
| 931 | 2021-12-24 | 193,021,000 | 0 | 29.4154 | 656,191,000 | 2021-11-30 |
| 932 | 2021-12-23 | 193,021,000 | 0 | 29.4154 | 656,191,000 | 2021-11-30 |
| 933 | 2021-12-22 | 193,021,000 | -132,000 | 29.4154 | 656,191,000 | 2021-11-30 |
| 934 | 2021-12-21 | 193,153,000 | -279,000 | 29.4355 | 656,191,000 | 2021-11-30 |
| 935 | 2021-12-20 | 193,432,000 | 0 | 29.4780 | 656,191,000 | 2021-11-30 |
| 936 | 2021-12-17 | 193,432,000 | 0 | 29.4780 | 656,191,000 | 2021-11-30 |
| 937 | 2021-12-16 | 193,432,000 | 0 | 29.4780 | 656,191,000 | 2021-11-30 |
| 938 | 2021-12-15 | 193,432,000 | 0 | 29.4780 | 656,191,000 | 2021-11-30 |
| 939 | 2021-12-14 | 193,432,000 | -24,000 | 29.4780 | 656,191,000 | 2021-11-30 |
| 940 | 2021-12-13 | 193,456,000 | 0 | 29.4817 | 656,191,000 | 2021-11-30 |
| 941 | 2021-12-10 | 193,456,000 | 0 | 29.4817 | 656,191,000 | 2021-11-30 |
| 942 | 2021-12-09 | 193,456,000 | 0 | 29.4817 | 656,191,000 | 2021-11-30 |
| 943 | 2021-12-08 | 193,456,000 | 0 | 29.4817 | 656,191,000 | 2021-11-30 |
| 944 | 2021-12-07 | 193,456,000 | -525,000 | 29.4817 | 656,191,000 | 2021-11-30 |
| 945 | 2021-12-06 | 193,981,000 | -6,000 | 29.5617 | 656,191,000 | 2021-11-30 |
| 946 | 2021-12-03 | 193,987,000 | 0 | 29.5626 | 656,191,000 | 2021-11-30 |
| 947 | 2021-12-02 | 193,987,000 | 0 | 29.5626 | 656,191,000 | 2021-11-30 |
| 948 | 2021-12-01 | 193,987,000 | 15,000 | 29.5626 | 656,191,000 | 2021-11-30 |
| 949 | 2021-11-30 | 193,972,000 | 3,000 | 29.5603 | 656,191,000 | 2021-11-30 |
| 950 | 2021-11-29 | 193,969,000 | 3,000 | 29.5598 | 656,191,000 | 2021-10-31 |
| 951 | 2021-11-26 | 193,966,000 | -3,000 | 29.5594 | 656,191,000 | 2021-10-31 |
| 952 | 2021-11-25 | 193,969,000 | 375,000 | 29.5598 | 656,191,000 | 2021-10-31 |
| 953 | 2021-11-24 | 193,594,000 | 36,000 | 29.5027 | 656,191,000 | 2021-10-31 |
| 954 | 2021-11-23 | 193,558,000 | -3,000 | 29.4972 | 656,191,000 | 2021-10-31 |
| 955 | 2021-11-22 | 193,561,000 | 0 | 29.4977 | 656,191,000 | 2021-10-31 |
| 956 | 2021-11-19 | 193,561,000 | 0 | 29.4977 | 656,191,000 | 2021-10-31 |
| 957 | 2021-11-18 | 193,561,000 | 0 | 29.4977 | 656,191,000 | 2021-10-31 |
| 958 | 2021-11-17 | 193,561,000 | 102,000 | 29.4977 | 656,191,000 | 2021-10-31 |
| 959 | 2021-11-16 | 193,459,000 | -72,000 | 29.4821 | 656,191,000 | 2021-10-31 |
| 960 | 2021-11-15 | 193,531,000 | 0 | 29.4931 | 656,191,000 | 2021-10-31 |
| 961 | 2021-11-12 | 193,531,000 | 0 | 29.4931 | 656,191,000 | 2021-10-31 |
| 962 | 2021-11-11 | 193,531,000 | 0 | 29.4931 | 656,191,000 | 2021-10-31 |
| 963 | 2021-11-10 | 193,531,000 | 0 | 29.4931 | 656,191,000 | 2021-10-31 |
| 964 | 2021-11-09 | 193,531,000 | 0 | 29.4931 | 656,191,000 | 2021-10-31 |
| 965 | 2021-11-08 | 193,531,000 | 0 | 29.4931 | 656,191,000 | 2021-10-31 |
| 966 | 2021-11-05 | 193,531,000 | 12,000 | 29.4931 | 656,191,000 | 2021-10-31 |
| 967 | 2021-11-04 | 193,519,000 | 0 | 29.4913 | 656,191,000 | 2021-10-31 |
| 968 | 2021-11-03 | 193,519,000 | -39,000 | 29.4913 | 656,191,000 | 2021-10-31 |
| 969 | 2021-11-02 | 193,558,000 | 0 | 29.4972 | 656,191,000 | 2021-10-31 |
| 970 | 2021-11-01 | 193,558,000 | 0 | 29.4972 | 656,191,000 | 2021-10-31 |
| 971 | 2021-10-29 | 193,558,000 | -30,000 | 29.4972 | 656,191,000 | 2021-09-30 |
| 972 | 2021-10-28 | 193,588,000 | 0 | 29.5018 | 656,191,000 | 2021-09-30 |
| 973 | 2021-10-27 | 193,588,000 | 0 | 29.5018 | 656,191,000 | 2021-09-30 |
| 974 | 2021-10-26 | 193,588,000 | 0 | 29.5018 | 656,191,000 | 2021-09-30 |
| 975 | 2021-10-25 | 193,588,000 | 0 | 29.5018 | 656,191,000 | 2021-09-30 |
| 976 | 2021-10-22 | 193,588,000 | -156,000 | 29.5018 | 656,191,000 | 2021-09-30 |
| 977 | 2021-10-21 | 193,744,000 | 0 | 29.5255 | 656,191,000 | 2021-09-30 |
| 978 | 2021-10-20 | 193,744,000 | 0 | 29.5255 | 656,191,000 | 2021-09-30 |
| 979 | 2021-10-19 | 193,744,000 | -9,000 | 29.5255 | 656,191,000 | 2021-09-30 |
| 980 | 2021-10-18 | 193,753,000 | -6,000 | 29.5269 | 656,191,000 | 2021-09-30 |
| 981 | 2021-10-15 | 193,759,000 | -6,000 | 29.5278 | 656,191,000 | 2021-09-30 |
| 982 | 2021-10-12 | 193,765,000 | 141,000 | 29.5288 | 656,191,000 | 2021-09-30 |
| 983 | 2021-10-11 | 193,624,000 | 12,000 | 29.5073 | 656,191,000 | 2021-09-30 |
| 984 | 2021-10-08 | 193,612,000 | -9,000 | 29.5054 | 656,191,000 | 2021-09-30 |
| 985 | 2021-10-07 | 193,621,000 | 0 | 29.5068 | 656,191,000 | 2021-09-30 |
| 986 | 2021-10-06 | 193,621,000 | -9,000 | 29.5068 | 656,191,000 | 2021-09-30 |
| 987 | 2021-10-05 | 193,630,000 | -9,000 | 29.5082 | 656,191,000 | 2021-09-30 |
| 988 | 2021-10-04 | 193,639,000 | -9,000 | 29.5095 | 656,191,000 | 2021-09-30 |
| 989 | 2021-09-30 | 193,648,000 | 9,000 | 29.5109 | 656,191,000 | 2021-09-30 |
| 990 | 2021-09-29 | 193,639,000 | 0 | 29.5095 | 656,191,000 | 2021-08-31 |
| 991 | 2021-09-28 | 193,639,000 | 39,000 | 29.5095 | 656,191,000 | 2021-08-31 |
| 992 | 2021-09-27 | 193,600,000 | -6,000 | 29.5036 | 656,191,000 | 2021-08-31 |
| 993 | 2021-09-24 | 193,606,000 | 0 | 29.5045 | 656,191,000 | 2021-08-31 |
| 994 | 2021-09-23 | 193,606,000 | -9,000 | 29.5045 | 656,191,000 | 2021-08-31 |
| 995 | 2021-09-21 | 193,615,000 | -9,000 | 29.5059 | 656,191,000 | 2021-08-31 |
| 996 | 2021-09-20 | 193,624,000 | -6,000 | 29.5073 | 656,191,000 | 2021-08-31 |
| 997 | 2021-09-17 | 193,630,000 | 0 | 29.5082 | 656,191,000 | 2021-08-31 |
| 998 | 2021-09-16 | 193,630,000 | -9,000 | 29.5082 | 656,191,000 | 2021-08-31 |
| 999 | 2021-09-15 | 193,639,000 | -9,000 | 29.5095 | 656,191,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 193,648,000 | 72,000 | 29.5109 | 656,191,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 193,576,000 | -15,000 | 29.4999 | 656,191,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 193,591,000 | 108,000 | 29.5022 | 656,191,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 193,483,000 | -12,000 | 29.4858 | 656,191,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 193,495,000 | -12,000 | 29.4876 | 656,191,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 193,507,000 | -12,000 | 29.4894 | 656,191,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 193,519,000 | -9,000 | 29.4913 | 656,191,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 193,528,000 | -9,000 | 29.4926 | 656,191,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 193,537,000 | 111,000 | 29.4940 | 656,191,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 193,426,000 | -9,000 | 29.4771 | 656,191,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 193,435,000 | 0 | 29.4785 | 656,191,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 193,435,000 | 0 | 29.4785 | 656,191,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 193,435,000 | 0 | 29.4785 | 656,191,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 193,435,000 | 0 | 29.4785 | 656,191,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 193,435,000 | -12,000 | 29.4785 | 656,191,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 193,447,000 | 903,000 | 29.4803 | 656,191,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 192,544,000 | 0 | 29.3427 | 656,191,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 192,544,000 | 0 | 29.3427 | 656,191,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 192,544,000 | -9,000 | 29.3427 | 656,191,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 192,553,000 | 0 | 29.3440 | 656,191,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 192,553,000 | 0 | 29.3440 | 656,191,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 192,553,000 | 0 | 29.3440 | 656,191,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 192,553,000 | -9,000 | 29.3440 | 656,191,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 192,562,000 | 0 | 29.3454 | 656,191,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 192,562,000 | 0 | 29.3454 | 656,191,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 192,562,000 | 0 | 29.3454 | 656,191,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 192,562,000 | 0 | 29.3454 | 656,191,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 192,562,000 | 3,000 | 29.3454 | 656,191,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 192,559,000 | -6,000 | 29.3450 | 656,191,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 192,565,000 | 9,000 | 29.3459 | 656,191,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 192,556,000 | -99,000 | 29.3445 | 656,191,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 192,655,000 | -6,000 | 29.3596 | 656,191,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 192,661,000 | 168,000 | 29.3605 | 656,191,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 192,493,000 | -66,000 | 29.3349 | 656,191,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 192,559,000 | 9,000 | 29.3450 | 656,191,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 192,550,000 | -111,000 | 29.3436 | 656,191,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 192,661,000 | 0 | 29.3605 | 656,191,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 192,661,000 | -36,000 | 29.3605 | 656,191,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 192,697,000 | 90,000 | 29.3660 | 656,191,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 192,607,000 | -6,000 | 29.3523 | 656,191,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 192,613,000 | -3,000 | 29.3532 | 656,191,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 192,616,000 | -18,000 | 29.3536 | 656,191,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 192,634,000 | -78,000 | 29.3564 | 656,191,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 192,712,000 | -30,000 | 29.3683 | 656,191,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 192,742,000 | -6,000 | 29.3729 | 656,191,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 192,748,000 | -60,000 | 29.3738 | 656,191,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 192,808,000 | -867,000 | 29.3829 | 656,191,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 193,675,000 | 873,000 | 29.5150 | 656,191,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 192,802,000 | -6,000 | 29.3820 | 656,191,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 192,808,000 | 15,000 | 29.3829 | 656,191,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 192,793,000 | 135,000 | 29.3806 | 656,191,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 192,658,000 | 192,000 | 29.3600 | 656,191,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 192,466,000 | 3,000 | 29.3308 | 656,191,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 192,463,000 | -105,000 | 29.3303 | 656,191,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 192,568,000 | 0 | 29.3463 | 656,191,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 192,568,000 | 0 | 29.3463 | 656,191,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 192,568,000 | 294,000 | 29.3463 | 656,191,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 192,274,000 | 222,000 | 29.3015 | 656,191,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 192,052,000 | 138,000 | 29.2677 | 656,191,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 191,914,000 | 12,000 | 29.2467 | 656,191,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 191,902,000 | 366,000 | 29.2448 | 656,191,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 191,536,000 | 18,000 | 29.1891 | 656,191,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 191,518,000 | -3,000 | 29.1863 | 656,191,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 191,521,000 | 27,300,000 | 29.1868 | 656,191,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 164,221,000 | 0 | 25.0264 | 656,191,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 164,221,000 | 6,000 | 25.0264 | 656,191,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 164,215,000 | -60,000 | 25.0255 | 656,191,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 164,275,000 | 0 | 25.0346 | 656,191,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 164,275,000 | 0 | 25.0346 | 656,191,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 164,275,000 | 0 | 25.0346 | 656,191,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 164,275,000 | 0 | 25.0346 | 656,191,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 164,275,000 | -9,000 | 25.0346 | 656,191,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 164,284,000 | 0 | 25.0360 | 656,191,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 164,284,000 | -177,000 | 25.0360 | 656,191,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 164,461,000 | -75,000 | 25.0630 | 656,191,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 164,536,000 | 513,000 | 25.0744 | 656,191,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 164,023,000 | 0 | 24.9962 | 656,191,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 164,023,000 | 3,000 | 24.9962 | 656,191,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 164,020,000 | -12,000 | 24.9958 | 656,191,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 164,032,000 | -120,000 | 24.9976 | 656,191,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 164,152,000 | -39,000 | 25.0159 | 656,191,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 164,191,000 | -81,000 | 25.0218 | 656,191,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 164,272,000 | 423,000 | 25.0342 | 656,191,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 163,849,000 | 114,000 | 24.9697 | 656,191,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 163,735,000 | -255,000 | 24.9523 | 656,191,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 163,990,000 | 78,000 | 24.9912 | 656,191,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 163,912,000 | 45,000 | 24.9793 | 656,191,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 163,867,000 | 24,000 | 24.9725 | 656,191,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 163,843,000 | 0 | 24.9688 | 656,191,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 163,843,000 | 3,000 | 24.9688 | 656,191,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 163,840,000 | 0 | 24.9683 | 656,191,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 163,840,000 | 0 | 24.9683 | 656,191,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 163,840,000 | 0 | 24.9683 | 656,191,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 163,840,000 | 0 | 24.9683 | 656,191,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 163,840,000 | 0 | 24.9683 | 656,191,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 163,840,000 | 0 | 24.9683 | 656,191,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 163,840,000 | 0 | 24.9683 | 656,191,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 163,840,000 | 3,000 | 24.9683 | 656,191,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 163,837,000 | 0 | 24.9679 | 656,191,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 163,837,000 | 0 | 24.9679 | 656,191,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 163,837,000 | 0 | 24.9679 | 656,191,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 163,837,000 | -153,000 | 24.9679 | 656,191,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 163,990,000 | 0 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 163,990,000 | 0 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 163,990,000 | 0 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 163,990,000 | 0 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 163,990,000 | 0 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 163,990,000 | 0 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 163,990,000 | 0 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 163,990,000 | 57,000 | 24.9912 | 656,191,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 163,933,000 | 0 | 24.9825 | 656,191,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 163,933,000 | 0 | 24.9825 | 656,191,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 163,933,000 | 0 | 24.9825 | 656,191,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 163,933,000 | 0 | 24.9825 | 656,191,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 163,933,000 | 0 | 25.4704 | 643,621,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 163,933,000 | -1,689,000 | 25.4704 | 643,621,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 165,622,000 | 0 | 25.7328 | 643,621,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 165,622,000 | 0 | 25.7328 | 643,621,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 165,622,000 | 0 | 25.7328 | 643,621,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 165,622,000 | 0 | 25.7328 | 643,621,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 165,622,000 | 0 | 25.7328 | 643,621,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 165,622,000 | -930,000 | 25.7328 | 643,621,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 166,552,000 | 0 | 25.8773 | 643,621,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 166,552,000 | 24,000 | 25.8773 | 643,621,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 166,528,000 | 0 | 25.8736 | 643,621,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 166,528,000 | 72,000 | 25.8736 | 643,621,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 166,456,000 | 9,000 | 25.8624 | 643,621,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 166,447,000 | 0 | 25.8610 | 643,621,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 166,447,000 | -6,000 | 25.8610 | 643,621,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 166,453,000 | 135,000 | 25.8620 | 643,621,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 166,318,000 | -225,000 | 25.8410 | 643,621,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 166,543,000 | -81,000 | 25.8759 | 643,621,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 166,624,000 | 0 | 25.8885 | 643,621,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 166,624,000 | -6,000 | 25.8885 | 643,621,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 166,630,000 | -3,000 | 25.8895 | 643,621,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 166,633,000 | 15,000 | 25.8899 | 643,621,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 166,618,000 | 0 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 166,618,000 | 75,000 | 25.8876 | 643,621,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 166,543,000 | 0 | 25.8759 | 643,621,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 166,543,000 | -174,000 | 25.8759 | 643,621,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 166,717,000 | 0 | 25.9030 | 643,621,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 166,717,000 | 0 | 25.9030 | 643,621,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 166,717,000 | 0 | 25.9030 | 643,621,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 166,717,000 | 24,000 | 25.9030 | 643,621,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 166,693,000 | 0 | 25.8992 | 643,621,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 166,693,000 | 0 | 25.8992 | 643,621,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 166,693,000 | -27,000 | 25.8992 | 643,621,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 166,720,000 | 0 | 25.9034 | 643,621,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 166,720,000 | 30,000 | 25.9034 | 643,621,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 166,690,000 | 0 | 25.8988 | 643,621,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 166,690,000 | 48,000 | 25.8988 | 643,621,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 166,642,000 | 0 | 25.8913 | 643,621,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 166,642,000 | 0 | 25.8913 | 643,621,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 166,642,000 | 0 | 25.8913 | 643,621,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 166,642,000 | -4,200,000 | 25.8913 | 643,621,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 170,842,000 | -123,000 | 26.5439 | 643,621,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 170,965,000 | 0 | 26.5630 | 643,621,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 170,965,000 | -3,177,000 | 26.5630 | 643,621,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 174,142,000 | 42,000 | 27.0566 | 643,621,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 174,100,000 | 48,000 | 27.0501 | 643,621,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 174,052,000 | 32,500,000 | 27.0426 | 643,621,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 141,552,000 | 0 | 21.9931 | 643,621,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 141,552,000 | -99,000 | 21.9931 | 643,621,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 141,651,000 | 3,000 | 22.0084 | 643,621,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 141,648,000 | 0 | 22.0080 | 643,621,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 141,648,000 | 0 | 22.0080 | 643,621,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 141,648,000 | 0 | 22.0080 | 643,621,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 141,648,000 | 0 | 22.0080 | 643,621,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 141,648,000 | -24,000 | 22.0080 | 643,621,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 141,672,000 | 0 | 22.0117 | 643,621,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 141,672,000 | 0 | 22.0117 | 643,621,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 141,672,000 | 237,000 | 22.0117 | 643,621,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 141,435,000 | 0 | 21.9749 | 643,621,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 141,435,000 | 0 | 21.9749 | 643,621,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 141,435,000 | 42,000 | 21.9749 | 643,621,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 141,393,000 | 0 | 21.9684 | 643,621,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 141,393,000 | 0 | 21.9684 | 643,621,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 141,393,000 | 15,000 | 21.9684 | 643,621,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 141,378,000 | 9,000 | 21.9660 | 643,621,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 141,369,000 | -15,000 | 21.9646 | 643,621,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 141,384,000 | 0 | 21.9670 | 643,621,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 141,384,000 | 0 | 21.9670 | 643,621,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 141,384,000 | 69,000 | 21.9670 | 643,621,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 141,315,000 | 48,000 | 21.9562 | 643,621,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 141,267,000 | 0 | 21.9488 | 643,621,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 141,267,000 | 0 | 21.9488 | 643,621,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 141,267,000 | 159,000 | 21.9488 | 643,621,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 141,108,000 | 0 | 21.9241 | 643,621,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 141,108,000 | 33,000 | 21.9241 | 643,621,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 141,075,000 | 6,000 | 21.9190 | 643,621,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 141,069,000 | -9,000 | 21.9180 | 643,621,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 141,078,000 | 3,000 | 21.9194 | 643,621,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 141,075,000 | 120,000 | 21.9190 | 643,621,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 140,955,000 | 0 | 21.9003 | 643,621,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 140,955,000 | 0 | 21.9003 | 643,621,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 140,955,000 | 0 | 21.9003 | 643,621,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 140,955,000 | 0 | 21.9003 | 643,621,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 140,955,000 | 0 | 21.9003 | 643,621,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 140,955,000 | 0 | 21.9003 | 643,621,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 140,955,000 | -21,000 | 21.9003 | 643,621,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 140,976,000 | 0 | 21.9036 | 643,621,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 140,976,000 | -1,000 | 21.9036 | 643,621,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 140,977,000 | -3,000 | 21.9037 | 643,621,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 140,980,000 | 0 | 21.9042 | 643,621,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 140,980,000 | -6,000 | 21.9042 | 643,621,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 140,986,000 | 21,000 | 21.9051 | 643,621,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 140,965,000 | 0 | 21.9019 | 643,621,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 140,965,000 | -75,000 | 21.9019 | 643,621,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 141,040,000 | -5,000 | 21.9135 | 643,621,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 141,045,000 | 0 | 21.9143 | 643,621,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 141,045,000 | -84,000 | 21.9143 | 643,621,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 141,129,000 | 321,000 | 21.9273 | 643,621,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 140,808,000 | -177,000 | 21.8775 | 643,621,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 140,985,000 | 30,000 | 21.9050 | 643,621,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 140,955,000 | 0 | 21.9003 | 643,621,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 140,955,000 | 9,000 | 21.9003 | 643,621,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 140,946,000 | -3,000 | 21.8989 | 643,621,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 140,949,000 | 231,000 | 21.8994 | 643,621,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 140,718,000 | 15,000 | 21.8635 | 643,621,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 140,703,000 | 0 | 21.8612 | 643,621,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 140,703,000 | 0 | 21.8612 | 643,621,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 140,703,000 | 87,000 | 21.8612 | 643,621,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 140,616,000 | 12,000 | 21.8476 | 643,621,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 140,604,000 | -18,000 | 21.8458 | 643,621,000 | 2020-08-07 |
| 1259 | 2020-08-27 | 140,622,000 | 0 | 21.8486 | 643,621,000 | 2020-08-07 |
| 1260 | 2020-08-26 | 140,622,000 | 0 | 21.8486 | 643,621,000 | 2020-08-07 |
| 1261 | 2020-08-25 | 140,622,000 | 0 | 21.8486 | 643,621,000 | 2020-08-07 |
| 1262 | 2020-08-24 | 140,622,000 | 0 | 21.8486 | 643,621,000 | 2020-08-07 |
| 1263 | 2020-08-21 | 140,622,000 | 0 | 21.8486 | 643,621,000 | 2020-08-07 |
| 1264 | 2020-08-20 | 140,622,000 | 9,000 | 21.8486 | 643,621,000 | 2020-08-07 |
| 1265 | 2020-08-19 | 140,613,000 | -3,000 | 21.8472 | 643,621,000 | 2020-08-07 |
| 1266 | 2020-08-18 | 140,616,000 | 60,000 | 21.8476 | 643,621,000 | 2020-08-07 |
| 1267 | 2020-08-17 | 140,556,000 | 0 | 21.8383 | 643,621,000 | 2020-08-07 |
| 1268 | 2020-08-14 | 140,556,000 | 0 | 21.8383 | 643,621,000 | 2020-08-07 |
| 1269 | 2020-08-13 | 140,556,000 | 339,000 | 21.8383 | 643,621,000 | 2020-08-07 |
| 1270 | 2020-08-12 | 140,217,000 | 15,000 | 21.7856 | 643,621,000 | 2020-08-07 |
| 1271 | 2020-08-11 | 140,202,000 | 0 | 21.7833 | 643,621,000 | 2020-08-07 |
| 1272 | 2020-08-10 | 140,202,000 | 654,000 | 21.7833 | 643,621,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 139,548,000 | 0 | 21.6817 | 643,621,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 139,548,000 | 300,000 | 25.6701 | 543,621,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 139,248,000 | 42,000 | 25.6149 | 543,621,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 139,206,000 | 213,000 | 25.6072 | 543,621,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 138,993,000 | 0 | 25.5680 | 543,621,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 138,993,000 | 0 | 25.5680 | 543,621,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 138,993,000 | 48,000 | 25.5680 | 543,621,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 138,945,000 | 0 | 25.5592 | 543,621,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 138,945,000 | 0 | 25.5592 | 543,621,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 138,945,000 | 0 | 25.5592 | 543,621,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 138,945,000 | 0 | 25.5592 | 543,621,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 138,945,000 | 18,000 | 25.5592 | 543,621,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 138,927,000 | 0 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 138,927,000 | -12,000 | 25.5559 | 543,621,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 138,939,000 | 0 | 25.5581 | 543,621,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 138,939,000 | 30,000 | 25.5581 | 543,621,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 138,909,000 | 0 | 25.5525 | 543,621,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 138,909,000 | 0 | 25.5525 | 543,621,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 138,909,000 | 6,000 | 25.5525 | 543,621,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 138,903,000 | 0 | 25.5514 | 543,621,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 138,903,000 | 3,000 | 25.5514 | 543,621,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 138,900,000 | 0 | 25.5509 | 543,621,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 138,900,000 | -3,000 | 25.5509 | 543,621,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 138,903,000 | 0 | 25.5514 | 543,621,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 138,903,000 | 0 | 25.5514 | 543,621,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 138,903,000 | 3,000 | 25.5514 | 543,621,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 138,900,000 | 39,000 | 25.5509 | 543,621,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 138,861,000 | 9,000 | 25.5437 | 543,621,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 138,852,000 | 0 | 25.5421 | 543,621,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 138,852,000 | -3,000 | 25.5421 | 543,621,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 138,855,000 | 0 | 25.5426 | 543,621,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 138,855,000 | 0 | 25.5426 | 543,621,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 138,855,000 | 0 | 25.5426 | 543,621,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 138,855,000 | 0 | 25.5426 | 543,621,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 138,855,000 | 0 | 25.5426 | 543,621,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 138,855,000 | -3,000 | 25.5426 | 543,621,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 138,858,000 | 66,000 | 25.5432 | 543,621,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 138,792,000 | 0 | 25.5310 | 543,621,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 138,792,000 | 18,000 | 25.5310 | 543,621,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 138,774,000 | 198,000 | 25.5277 | 543,621,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 138,576,000 | 0 | 25.4913 | 543,621,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 138,576,000 | 0 | 25.4913 | 543,621,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 138,576,000 | 0 | 25.4913 | 543,621,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 138,576,000 | 6,000 | 25.4913 | 543,621,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 138,570,000 | 9,000 | 25.4902 | 543,621,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 138,561,000 | 129,000 | 25.4885 | 543,621,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 138,432,000 | 60,000 | 25.4648 | 543,621,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 138,372,000 | 0 | 25.4538 | 543,621,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 138,372,000 | 0 | 25.4538 | 543,621,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 138,372,000 | 0 | 25.4538 | 543,621,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 138,372,000 | 0 | 25.4538 | 543,621,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 138,372,000 | 0 | 25.4538 | 543,621,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 138,372,000 | 0 | 25.4538 | 543,621,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 138,372,000 | -39,000 | 25.4538 | 543,621,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 138,411,000 | 0 | 25.4609 | 543,621,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 138,411,000 | 0 | 25.4609 | 543,621,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 138,411,000 | -27,000 | 25.4609 | 543,621,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 138,438,000 | 0 | 25.4659 | 543,621,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 138,438,000 | 15,000 | 25.4659 | 543,621,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 138,423,000 | 39,000 | 25.4631 | 543,621,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 138,384,000 | 0 | 25.4560 | 543,621,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 138,384,000 | 27,000 | 25.4560 | 543,621,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 138,357,000 | -39,000 | 25.4510 | 543,621,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 138,396,000 | -600,000 | 25.4582 | 543,621,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 138,996,000 | -63,000 | 25.5685 | 543,621,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 139,059,000 | 0 | 25.5801 | 543,621,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 139,059,000 | 0 | 25.5801 | 543,621,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 139,059,000 | -207,000 | 25.5801 | 543,621,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 139,266,000 | 0 | 25.6182 | 543,621,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 139,266,000 | 15,000 | 25.6182 | 543,621,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 139,251,000 | 0 | 25.6155 | 543,621,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 139,251,000 | 0 | 25.6155 | 543,621,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 139,251,000 | -3,000 | 25.6155 | 543,621,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 139,254,000 | -36,000 | 25.6160 | 543,621,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 139,290,000 | 66,000 | 25.6226 | 543,621,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 139,224,000 | 0 | 25.6105 | 543,621,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 139,224,000 | 0 | 25.6105 | 543,621,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 139,224,000 | 0 | 25.6105 | 543,621,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 139,224,000 | 24,000 | 25.6105 | 543,621,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 139,200,000 | 0 | 25.6061 | 543,621,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 139,200,000 | 12,000 | 25.6061 | 543,621,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 139,188,000 | 0 | 25.6039 | 543,621,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 139,188,000 | 0 | 25.6039 | 543,621,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 139,188,000 | -102,000 | 25.6039 | 543,621,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 139,290,000 | 12,000 | 25.6226 | 543,621,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 139,278,000 | -21,000 | 25.6204 | 543,621,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 139,299,000 | 0 | 25.6243 | 543,621,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 139,299,000 | 0 | 25.6243 | 543,621,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 139,299,000 | 0 | 25.6243 | 543,621,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 139,299,000 | -3,000 | 25.6243 | 543,621,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 139,302,000 | 240,000 | 25.6248 | 543,621,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 139,062,000 | 300,000 | 25.5807 | 543,621,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 138,762,000 | 0 | 25.5255 | 543,621,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 138,762,000 | -3,000 | 25.5255 | 543,621,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 138,765,000 | 12,000 | 25.5261 | 543,621,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 138,753,000 | 0 | 25.5238 | 543,621,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 138,753,000 | 0 | 25.5238 | 543,621,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 138,753,000 | 0 | 25.5238 | 543,621,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 138,753,000 | 6,000 | 25.5238 | 543,621,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 138,747,000 | 0 | 25.5227 | 543,621,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 138,747,000 | 270,000 | 25.5227 | 543,621,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 138,477,000 | -87,000 | 25.4731 | 543,621,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 138,564,000 | 615,000 | 25.4891 | 543,621,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 137,949,000 | 309,000 | 25.3760 | 543,621,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 137,640,000 | -90,000 | 25.3191 | 543,621,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 137,730,000 | -3,000 | 25.3357 | 543,621,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 137,733,000 | 0 | 25.3362 | 543,621,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 137,733,000 | 0 | 25.3362 | 543,621,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 137,733,000 | -93,000 | 25.3362 | 543,621,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 137,826,000 | 0 | 25.3533 | 543,621,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 137,826,000 | 0 | 25.3533 | 543,621,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 137,826,000 | 0 | 25.3533 | 543,621,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 137,826,000 | 0 | 25.3533 | 543,621,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 137,826,000 | 0 | 25.3533 | 543,621,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 137,826,000 | 0 | 25.3533 | 543,621,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 137,826,000 | 3,000 | 25.3533 | 543,621,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 137,823,000 | 30,000 | 25.3528 | 543,621,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 137,793,000 | 0 | 25.3473 | 543,621,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 137,793,000 | 0 | 25.3473 | 543,621,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 137,793,000 | 0 | 25.3473 | 543,621,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 137,793,000 | -6,000 | 25.3473 | 543,621,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 137,799,000 | 0 | 25.3484 | 543,621,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 137,799,000 | -48,000 | 25.3484 | 543,621,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 137,847,000 | 9,000 | 25.3572 | 543,621,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 137,838,000 | 0 | 25.3555 | 543,621,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 137,838,000 | 3,000 | 25.3555 | 543,621,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 137,835,000 | 0 | 25.3550 | 543,621,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 137,835,000 | -24,000 | 25.3550 | 543,621,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 137,859,000 | 0 | 25.3594 | 543,621,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 137,859,000 | -114,000 | 25.3594 | 543,621,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 137,973,000 | 0 | 25.3804 | 543,621,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 137,973,000 | 102,000 | 25.3804 | 543,621,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 137,871,000 | 0 | 25.3616 | 543,621,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 137,871,000 | -6,000 | 25.3616 | 543,621,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 137,877,000 | 12,000 | 25.3627 | 543,621,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 137,865,000 | -33,000 | 25.3605 | 543,621,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 137,898,000 | 0 | 25.3666 | 543,621,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 137,898,000 | 33,000 | 25.3666 | 543,621,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 137,865,000 | 0 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 137,865,000 | 30,000 | 25.3605 | 543,621,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 137,835,000 | 0 | 25.3550 | 543,621,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 137,835,000 | 0 | 25.3550 | 543,621,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 137,835,000 | 0 | 25.3550 | 543,621,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 137,835,000 | 12,000 | 25.3550 | 543,621,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 137,823,000 | 0 | 25.3528 | 543,621,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 137,823,000 | 6,000 | 25.3528 | 543,621,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 137,817,000 | 24,000 | 25.3517 | 543,621,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 137,793,000 | 123,000 | 25.3473 | 543,621,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 137,670,000 | 48,000 | 25.3246 | 543,621,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 137,622,000 | 9,000 | 25.3158 | 543,621,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 137,613,000 | 0 | 25.3141 | 543,621,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 137,613,000 | 0 | 25.3141 | 543,621,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 137,613,000 | 27,000 | 25.3141 | 543,621,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 137,586,000 | 42,000 | 25.3092 | 543,621,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 137,544,000 | 0 | 25.3015 | 543,621,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 137,544,000 | 0 | 25.3015 | 543,621,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 137,544,000 | 96,000 | 25.3015 | 543,621,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 137,448,000 | 0 | 25.2838 | 543,621,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 137,448,000 | 3,000 | 25.2838 | 543,621,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 137,445,000 | 0 | 25.2832 | 543,621,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 137,445,000 | 0 | 25.2832 | 543,621,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 137,445,000 | 0 | 25.2832 | 543,621,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 137,445,000 | 9,000 | 25.2832 | 543,621,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 137,436,000 | 0 | 25.2816 | 543,621,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 137,436,000 | 0 | 25.2816 | 543,621,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 137,436,000 | 0 | 25.2816 | 543,621,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 137,436,000 | 0 | 25.2816 | 543,621,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 137,436,000 | 162,000 | 25.2816 | 543,621,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 137,274,000 | 300,000 | 25.2518 | 543,621,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 136,974,000 | 0 | 25.1966 | 543,621,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 136,974,000 | 0 | 25.1966 | 543,621,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 136,974,000 | 0 | 25.1966 | 543,621,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 136,974,000 | 0 | 25.1966 | 543,621,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 136,974,000 | 249,000 | 25.1966 | 543,621,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 136,725,000 | 0 | 25.1508 | 543,621,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 136,725,000 | 0 | 25.1508 | 543,621,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 136,725,000 | 180,000 | 25.1508 | 543,621,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 136,545,000 | 0 | 25.1177 | 543,621,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 136,545,000 | 0 | 25.1177 | 543,621,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 136,545,000 | 0 | 25.1177 | 543,621,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 136,545,000 | 72,000 | 25.1177 | 543,621,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 136,473,000 | 0 | 25.1044 | 543,621,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 136,473,000 | 0 | 25.1044 | 543,621,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 136,473,000 | 0 | 25.1044 | 543,621,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 136,473,000 | 0 | 25.1044 | 543,621,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 136,473,000 | 30,000 | 25.1044 | 543,621,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 136,443,000 | 0 | 25.0989 | 543,621,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 136,443,000 | 0 | 25.0989 | 543,621,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 136,443,000 | 0 | 25.0989 | 543,621,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 136,443,000 | 0 | 25.0989 | 543,621,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 136,443,000 | 114,000 | 25.0989 | 543,621,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 136,329,000 | 213,000 | 25.0779 | 543,621,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 136,116,000 | 336,000 | 25.0388 | 543,621,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 135,780,000 | -42,000 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 135,822,000 | 0 | 24.9847 | 543,621,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 135,822,000 | 0 | 24.9847 | 543,621,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 135,822,000 | 0 | 24.9847 | 543,621,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 135,822,000 | 0 | 24.9847 | 543,621,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 135,822,000 | 42,000 | 24.9847 | 543,621,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 135,780,000 | -3,000 | 24.9770 | 543,621,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 135,783,000 | 0 | 24.9775 | 543,621,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 135,783,000 | 3,000 | 24.9775 | 543,621,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 135,780,000 | 0 | 24.9770 | 543,621,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 135,780,000 | -27,000 | 24.9770 | 543,621,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 135,807,000 | 0 | 24.9819 | 543,621,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 135,807,000 | 0 | 24.9819 | 543,621,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 135,807,000 | 12,000 | 24.9819 | 543,621,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 135,795,000 | 0 | 24.9797 | 543,621,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 135,795,000 | 0 | 24.9797 | 543,621,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 135,795,000 | 0 | 24.9797 | 543,621,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 135,795,000 | 0 | 24.9797 | 543,621,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 135,795,000 | 0 | 24.9797 | 543,621,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 135,795,000 | -21,000 | 24.9797 | 543,621,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 135,816,000 | 0 | 24.9836 | 543,621,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 135,816,000 | 0 | 24.9836 | 543,621,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 135,816,000 | 0 | 24.9836 | 543,621,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 135,816,000 | 3,000 | 24.9836 | 543,621,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 135,813,000 | -255,000 | 24.9830 | 543,621,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 136,068,000 | -75,000 | 25.0299 | 543,621,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 136,143,000 | 0 | 25.0437 | 543,621,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 136,143,000 | 15,000 | 25.0437 | 543,621,000 | 2019-05-06 |
| 1570 | 2019-05-29 | 136,128,000 | 105,000 | 25.0410 | 543,621,000 | 2019-05-06 |
| 1571 | 2019-05-28 | 136,023,000 | 0 | 25.0217 | 543,621,000 | 2019-05-06 |
| 1572 | 2019-05-27 | 136,023,000 | -45,000 | 25.0217 | 543,621,000 | 2019-05-06 |
| 1573 | 2019-05-24 | 136,068,000 | 90,000 | 25.0299 | 543,621,000 | 2019-05-06 |
| 1574 | 2019-05-23 | 135,978,000 | 0 | 25.0134 | 543,621,000 | 2019-05-06 |
| 1575 | 2019-05-22 | 135,978,000 | 0 | 25.0134 | 543,621,000 | 2019-05-06 |
| 1576 | 2019-05-21 | 135,978,000 | 24,000 | 25.0134 | 543,621,000 | 2019-05-06 |
| 1577 | 2019-05-20 | 135,954,000 | 210,000 | 25.0090 | 543,621,000 | 2019-05-06 |
| 1578 | 2019-05-17 | 135,744,000 | 0 | 24.9703 | 543,621,000 | 2019-05-06 |
| 1579 | 2019-05-16 | 135,744,000 | -180,000 | 24.9703 | 543,621,000 | 2019-05-06 |
| 1580 | 2019-05-15 | 135,924,000 | 0 | 25.0034 | 543,621,000 | 2019-05-06 |
| 1581 | 2019-05-14 | 135,924,000 | 33,000 | 25.0034 | 543,621,000 | 2019-05-06 |
| 1582 | 2019-05-10 | 135,891,000 | 0 | 24.9974 | 543,621,000 | 2019-05-06 |
| 1583 | 2019-05-09 | 135,891,000 | 60,000 | 24.9974 | 543,621,000 | 2019-05-06 |
| 1584 | 2019-05-08 | 135,831,000 | 0 | 24.9863 | 543,621,000 | 2019-05-06 |
| 1585 | 2019-05-07 | 135,831,000 | 0 | 24.9863 | 543,621,000 | 2019-05-06 |
| 1586 | 2019-05-06 | 135,831,000 | 0 | 24.9863 | 543,621,000 | 2019-05-06 |
| 1587 | 2019-05-03 | 135,831,000 | 0 | 25.1539 | 540,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 135,831,000 | 0 | 25.1539 | 540,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 135,831,000 | 123,000 | 25.1539 | 540,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 135,708,000 | 0 | 25.1311 | 540,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 135,708,000 | 0 | 25.1311 | 540,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 135,708,000 | 0 | 25.1311 | 540,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 135,708,000 | 0 | 25.1311 | 540,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 135,708,000 | 0 | 25.1311 | 540,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 135,708,000 | 0 | 25.1311 | 540,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 135,708,000 | 3,000 | 25.1311 | 540,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 135,705,000 | 0 | 25.1306 | 540,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 135,705,000 | 3,000 | 25.1306 | 540,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 135,702,000 | -3,000 | 25.1300 | 540,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 135,705,000 | 0 | 25.1306 | 540,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 135,705,000 | 0 | 25.1306 | 540,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 135,705,000 | 0 | 25.1306 | 540,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 135,705,000 | 63,000 | 25.1306 | 540,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 135,642,000 | 315,000 | 25.1189 | 540,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 135,327,000 | -414,000 | 25.0606 | 540,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 135,741,000 | 0 | 25.1372 | 540,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 135,741,000 | 0 | 25.1372 | 540,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 135,741,000 | 0 | 25.1372 | 540,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 135,741,000 | 0 | 25.1372 | 540,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 135,741,000 | 0 | 25.1372 | 540,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 135,741,000 | -210,000 | 25.1372 | 540,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 135,951,000 | -42,000 | 25.1761 | 540,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 135,993,000 | 0 | 25.1839 | 540,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 135,993,000 | 0 | 25.1839 | 540,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 135,993,000 | 0 | 25.1839 | 540,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 135,993,000 | -9,000 | 25.1839 | 540,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 136,002,000 | 6,000 | 25.1856 | 540,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 135,996,000 | 0 | 25.1844 | 540,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 135,996,000 | 0 | 25.1844 | 540,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 135,996,000 | 0 | 25.1844 | 540,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 135,996,000 | 0 | 25.1844 | 540,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 135,996,000 | 0 | 25.1844 | 540,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 135,996,000 | 0 | 25.1844 | 540,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 135,996,000 | -213,000 | 25.1844 | 540,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 136,209,000 | 0 | 25.2239 | 540,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 136,209,000 | 0 | 25.2239 | 540,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 136,209,000 | 0 | 25.2239 | 540,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 136,209,000 | 0 | 25.2239 | 540,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 136,209,000 | 3,000 | 25.2239 | 540,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 136,206,000 | 741,000 | 25.2233 | 540,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 135,465,000 | -27,000 | 25.0861 | 540,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 135,492,000 | 0 | 25.0911 | 540,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 135,492,000 | 0 | 25.0911 | 540,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 135,492,000 | 0 | 25.0911 | 540,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 135,492,000 | 87,000 | 25.0911 | 540,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 135,405,000 | 24,000 | 25.0750 | 540,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 135,381,000 | 9,513,000 | 25.0706 | 540,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 125,868,000 | 0 | 23.3089 | 540,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 125,868,000 | 0 | 23.3089 | 540,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 125,868,000 | 30,000 | 23.3089 | 540,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 125,838,000 | 0 | 23.3033 | 540,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 125,838,000 | 0 | 23.3033 | 540,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 125,838,000 | 0 | 23.3033 | 540,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 125,838,000 | 0 | 23.3033 | 540,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 125,838,000 | -6,000 | 23.3033 | 540,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 125,844,000 | 6,000 | 23.3044 | 540,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 125,838,000 | 0 | 23.3033 | 540,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 125,838,000 | -33,000 | 23.3033 | 540,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 125,871,000 | 9,000 | 23.3094 | 540,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 125,862,000 | -30,000 | 23.3078 | 540,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 125,892,000 | 6,000 | 23.3133 | 540,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 125,886,000 | 6,000 | 23.3122 | 540,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 125,880,000 | 0 | 23.3111 | 540,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 125,880,000 | 6,000 | 23.3111 | 540,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 125,874,000 | -750,000 | 23.3100 | 540,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 126,624,000 | -203,000 | 23.4489 | 540,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 126,827,000 | -1,085,000 | 23.4865 | 540,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 127,912,000 | 0 | 23.6874 | 540,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 127,912,000 | 396,000 | 23.6874 | 540,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 127,516,000 | 48,000 | 23.6141 | 540,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 127,468,000 | -15,000 | 23.6052 | 540,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 127,483,000 | -2,808,000 | 23.6080 | 540,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 130,291,000 | 51,000 | 24.1280 | 540,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 130,240,000 | 45,000 | 24.1185 | 540,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 130,195,000 | 81,000 | 24.1102 | 540,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 130,114,000 | 72,000 | 24.0952 | 540,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 130,042,000 | 216,000 | 24.0819 | 540,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 129,826,000 | 0 | 24.0419 | 540,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 129,826,000 | 90,000 | 24.0419 | 540,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 129,736,000 | 135,000 | 24.0252 | 540,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 129,601,000 | 0 | 24.0002 | 540,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 129,601,000 | 33,000 | 24.0002 | 540,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 129,568,000 | 93,000 | 23.9941 | 540,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 129,475,000 | 24,000 | 23.9769 | 540,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 129,451,000 | 0 | 23.9724 | 540,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 129,451,000 | 0 | 23.9724 | 540,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 129,451,000 | -39,000 | 23.9724 | 540,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 129,490,000 | -102,000 | 23.9796 | 540,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 129,592,000 | -57,000 | 23.9985 | 540,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 129,649,000 | -63,000 | 24.0091 | 540,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 129,712,000 | -45,000 | 24.0207 | 540,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 129,757,000 | 33,000 | 24.0291 | 540,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 129,724,000 | 0 | 24.0230 | 540,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 129,724,000 | -45,000 | 24.0230 | 540,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 129,769,000 | 0 | 24.0313 | 540,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 129,769,000 | -6,000 | 24.0313 | 540,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 129,775,000 | 0 | 24.0324 | 540,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 129,775,000 | 0 | 24.0324 | 540,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 129,775,000 | 2,379,000 | 24.0324 | 540,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 127,396,000 | -39,000 | 23.5919 | 540,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 127,435,000 | 45,000 | 23.5991 | 540,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 127,390,000 | -54,000 | 23.5907 | 540,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 127,444,000 | -9,000 | 23.6007 | 540,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 127,453,000 | 12,000 | 23.6024 | 540,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 127,441,000 | -9,543,000 | 23.6002 | 540,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 136,984,000 | 15,000 | 25.3674 | 540,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 136,969,000 | 60,000 | 25.3646 | 540,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 136,909,000 | 6,000 | 25.3535 | 540,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 136,903,000 | 21,000 | 25.3524 | 540,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 136,882,000 | 0 | 25.3485 | 540,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 136,882,000 | 114,000 | 25.3485 | 540,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 136,768,000 | 441,000 | 25.3274 | 540,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 136,327,000 | 0 | 25.2457 | 540,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 136,327,000 | -2,734,000 | 25.2457 | 540,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 139,061,000 | 84,000 | 25.7520 | 540,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 138,977,000 | 57,000 | 25.7365 | 540,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 138,920,000 | 129,000 | 25.7259 | 540,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 138,791,000 | 39,000 | 25.7020 | 540,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 138,752,000 | 123,000 | 25.6948 | 540,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 138,629,000 | 87,000 | 25.6720 | 540,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 138,542,000 | 723,000 | 25.6559 | 540,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 137,819,000 | 807,000 | 25.5220 | 540,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 137,012,000 | -2,484,000 | 25.3726 | 540,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 139,496,000 | 0 | 25.8326 | 540,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 139,496,000 | 369,000 | 25.8326 | 540,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 139,127,000 | 0 | 25.7643 | 540,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 139,127,000 | 0 | 25.7643 | 540,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 139,127,000 | 78,000 | 25.7643 | 540,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 139,049,000 | 0 | 25.7498 | 540,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 139,049,000 | -24,000 | 25.7498 | 540,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 139,073,000 | 0 | 25.7543 | 540,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 139,073,000 | 3,000 | 25.7543 | 540,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 139,070,000 | 0 | 25.7537 | 540,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 139,070,000 | 0 | 25.7537 | 540,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 139,070,000 | -33,000 | 25.7537 | 540,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 139,103,000 | 27,000 | 25.7598 | 540,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 139,076,000 | -111,000 | 25.7548 | 540,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 139,187,000 | -210,000 | 25.7754 | 540,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 139,397,000 | 0 | 25.8143 | 540,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 139,397,000 | 63,000 | 25.8143 | 540,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 139,334,000 | 0 | 25.8026 | 540,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 139,334,000 | 0 | 25.8026 | 540,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 139,334,000 | 12,000 | 25.8026 | 540,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 139,322,000 | 0 | 25.8004 | 540,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 139,322,000 | 0 | 25.8004 | 540,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 139,322,000 | 0 | 25.8004 | 540,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 139,322,000 | -15,000 | 25.8004 | 540,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 139,337,000 | -420,000 | 25.8031 | 540,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 139,757,000 | 36,000 | 25.8809 | 540,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 139,721,000 | 0 | 25.8743 | 540,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 139,721,000 | 279,000 | 25.8743 | 540,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 139,442,000 | 30,000 | 25.8226 | 540,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 139,412,000 | -3,000 | 25.8170 | 540,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 139,415,000 | 3,000 | 25.8176 | 540,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 139,412,000 | 0 | 25.8170 | 540,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 139,412,000 | -48,000 | 25.8170 | 540,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 139,460,000 | 0 | 25.8259 | 540,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 139,460,000 | 0 | 25.8259 | 540,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 139,460,000 | -6,000 | 25.8259 | 540,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 139,466,000 | 0 | 25.8270 | 540,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 139,466,000 | 3,000 | 25.8270 | 540,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 139,463,000 | 9,000 | 25.8265 | 540,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 139,454,000 | 0 | 25.8248 | 540,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 139,454,000 | 0 | 25.8248 | 540,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 139,454,000 | 0 | 25.8248 | 540,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 139,454,000 | -12,000 | 25.8248 | 540,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 139,466,000 | 36,000 | 25.8270 | 540,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 139,430,000 | 114,000 | 25.8204 | 540,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 139,316,000 | 30,000 | 25.7993 | 540,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 139,286,000 | -30,000 | 25.7937 | 540,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 139,316,000 | -30,000 | 25.7993 | 540,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 139,346,000 | 40,012,000 | 25.8048 | 540,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 99,334,000 | 18,000 | 18.3952 | 540,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 99,316,000 | -150,000 | 18.3919 | 540,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 99,466,000 | 3,000 | 18.4196 | 540,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 99,463,000 | -60,000 | 18.4191 | 540,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 99,523,000 | 3,000 | 18.4302 | 540,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 99,520,000 | 3,000 | 18.4296 | 540,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 99,517,000 | 57,000 | 18.4291 | 540,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 99,460,000 | 6,000 | 18.4185 | 540,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 99,454,000 | 0 | 18.4174 | 540,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 99,454,000 | -12,000 | 18.4174 | 540,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 99,466,000 | 0 | 18.4196 | 540,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 99,466,000 | 48,000 | 18.4196 | 540,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 99,418,000 | 0 | 18.4107 | 540,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 99,418,000 | 0 | 18.4107 | 540,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 99,418,000 | 0 | 18.4107 | 540,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 99,418,000 | 45,000 | 18.4107 | 540,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 99,373,000 | 0 | 18.4024 | 540,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 99,373,000 | 0 | 18.4024 | 540,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 99,373,000 | -9,000 | 18.4024 | 540,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 99,382,000 | 60,000 | 18.4041 | 540,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 99,322,000 | 12,000 | 18.3930 | 540,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 99,310,000 | 120,000 | 18.3907 | 540,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 99,190,000 | 36,000 | 18.3685 | 540,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 99,154,000 | 15,000 | 18.3619 | 540,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 99,139,000 | 6,000 | 18.3591 | 540,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 99,133,000 | 0 | 18.3580 | 540,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 99,133,000 | 0 | 18.3580 | 540,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 99,133,000 | 30,000 | 18.3580 | 540,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 99,103,000 | -18,000 | 18.3524 | 540,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 99,121,000 | -18,000 | 18.3557 | 540,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 99,139,000 | -3,000 | 18.3591 | 540,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 99,142,000 | 21,000 | 18.3596 | 540,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 99,121,000 | 0 | 18.3557 | 540,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 99,121,000 | -9,000 | 18.3557 | 540,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 99,130,000 | -3,000 | 18.3574 | 540,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 99,133,000 | 60,000 | 18.3580 | 540,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 99,073,000 | -90,000 | 18.3469 | 540,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 99,163,000 | 0 | 18.3635 | 540,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 99,163,000 | -93,000 | 18.3635 | 540,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 99,256,000 | -12,000 | 18.3807 | 540,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 99,268,000 | 18,000 | 18.3830 | 540,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 99,250,000 | 0 | 18.3796 | 540,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 99,250,000 | -60,000 | 18.3796 | 540,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 99,310,000 | -12,000 | 18.3907 | 540,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 99,322,000 | 0 | 18.3930 | 540,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 99,322,000 | 21,000 | 18.3930 | 540,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 99,301,000 | 372,000 | 18.3891 | 540,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 98,929,000 | 42,000 | 18.3202 | 540,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 98,887,000 | 126,000 | 18.3124 | 540,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 98,761,000 | -6,000 | 18.2891 | 540,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 98,767,000 | 15,000 | 18.2902 | 540,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 98,752,000 | 3,387,000 | 18.2874 | 540,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 95,365,000 | -30,000 | 17.6602 | 540,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 95,395,000 | 60,000 | 17.6657 | 540,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 95,335,000 | 216,000 | 17.6546 | 540,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 95,119,000 | 3,000 | 17.6146 | 540,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 95,116,000 | -273,000 | 17.6141 | 540,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 95,389,000 | -45,000 | 17.6646 | 540,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 95,434,000 | -21,000 | 17.6730 | 540,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 95,455,000 | -21,000 | 17.6769 | 540,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 95,476,000 | 36,000 | 17.6807 | 540,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 95,440,000 | 27,000 | 17.6741 | 540,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 95,413,000 | 39,000 | 17.6691 | 540,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 95,374,000 | -36,000 | 17.6619 | 540,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 95,410,000 | 30,000 | 17.6685 | 540,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 95,380,000 | -45,000 | 17.6630 | 540,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 95,425,000 | 207,000 | 17.6713 | 540,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 95,218,000 | 135,000 | 17.6330 | 540,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 95,083,000 | 102,000 | 17.6080 | 540,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 94,981,000 | 618,000 | 17.5891 | 540,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 94,363,000 | 21,000 | 17.4746 | 540,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 94,342,000 | -150,000 | 17.4707 | 540,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 94,492,000 | -3,000 | 17.4985 | 540,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 94,495,000 | 30,000 | 17.4991 | 540,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 94,465,000 | 12,000 | 17.4935 | 540,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 94,453,000 | 192,000 | 17.4913 | 540,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 94,261,000 | 3,000 | 17.4557 | 540,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 94,258,000 | 243,000 | 17.4552 | 540,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 94,015,000 | 57,000 | 17.4102 | 540,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 93,958,000 | 87,000 | 17.3996 | 540,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 93,871,000 | 21,000 | 17.3835 | 540,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 93,850,000 | 108,000 | 17.3796 | 540,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 93,742,000 | 111,000 | 17.3596 | 540,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 93,631,000 | 57,000 | 17.3391 | 540,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 93,574,000 | 0 | 17.3285 | 540,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 93,574,000 | 0 | 17.3285 | 540,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 93,574,000 | 0 | 17.3285 | 540,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 93,574,000 | 0 | 17.3285 | 540,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 93,574,000 | 0 | 17.3285 | 540,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 93,574,000 | -81,000 | 17.3285 | 540,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 93,655,000 | 0 | 17.3435 | 540,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 93,655,000 | 6,000 | 17.3435 | 540,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 93,649,000 | 15,000 | 17.3424 | 540,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 93,634,000 | 171,000 | 17.3396 | 540,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 93,463,000 | 201,000 | 17.3080 | 540,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 93,262,000 | 30,000 | 17.2707 | 540,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 93,232,000 | 60,000 | 17.2652 | 540,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 93,172,000 | 6,000 | 17.2541 | 540,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 93,166,000 | -99,000 | 17.2530 | 540,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 93,265,000 | -60,000 | 17.2713 | 540,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 93,325,000 | 27,000 | 17.2824 | 540,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 93,298,000 | 102,000 | 17.2774 | 540,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 93,196,000 | 387,000 | 17.2585 | 540,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 92,809,000 | 21,000 | 17.1869 | 540,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 92,788,000 | 0 | 17.1830 | 540,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 92,788,000 | 1,143,000 | 17.1830 | 540,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 91,645,000 | 30,000 | 16.9713 | 540,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 91,615,000 | 78,000 | 16.9657 | 540,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 91,537,000 | -9,000 | 16.9513 | 540,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 91,546,000 | 42,000 | 16.9530 | 540,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 91,504,000 | -366,000 | 16.9452 | 540,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 91,870,000 | 792,000 | 17.0130 | 540,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 91,078,000 | 561,000 | 16.8663 | 540,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 90,517,000 | 102,000 | 16.7624 | 540,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 90,415,000 | 66,000 | 16.7435 | 540,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 90,349,000 | 99,000 | 16.7313 | 540,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 90,250,000 | -3,000 | 16.7130 | 540,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 90,253,000 | 96,000 | 16.7135 | 540,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 90,157,000 | 0 | 16.6957 | 540,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 90,157,000 | 0 | 16.6957 | 540,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 90,157,000 | 51,000 | 16.6957 | 540,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 90,106,000 | 0 | 16.6863 | 540,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 90,106,000 | -177,000 | 16.6863 | 540,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 90,283,000 | -156,000 | 16.7191 | 540,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 90,439,000 | 4,839,000 | 16.7480 | 540,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 85,600,000 | -3,000 | 15.8519 | 540,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 85,603,000 | -36,000 | 15.8524 | 540,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 85,639,000 | -51,000 | 15.8591 | 540,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 85,690,000 | -105,000 | 15.8685 | 540,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 85,795,000 | 195,000 | 15.8880 | 540,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 85,600,000 | 0 | 15.8519 | 540,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 85,600,000 | -414,000 | 15.8519 | 540,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 86,014,000 | -15,000 | 15.9285 | 540,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 86,029,000 | -7,503,000 | 15.9313 | 540,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 93,532,000 | -531,000 | 17.3207 | 540,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 94,063,000 | 0 | 17.4191 | 540,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 94,063,000 | 171,000 | 17.4191 | 540,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 93,892,000 | 135,000 | 17.3874 | 540,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 93,757,000 | 75,000 | 17.3624 | 540,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 93,682,000 | -12,000 | 17.3485 | 540,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 93,694,000 | -6,000 | 17.3507 | 540,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 93,700,000 | -3,000 | 17.3519 | 540,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 93,703,000 | 48,000 | 17.3524 | 540,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 93,655,000 | 0 | 17.3435 | 540,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 93,655,000 | 39,000 | 17.3435 | 540,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 93,616,000 | -15,000 | 17.3363 | 540,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 93,631,000 | 15,000 | 17.3391 | 540,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 93,616,000 | 42,000 | 17.3363 | 540,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 93,574,000 | 0 | 17.3285 | 540,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 93,574,000 | -3,000 | 17.3285 | 540,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 93,577,000 | 24,000 | 17.3291 | 540,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 93,553,000 | -60,000 | 17.3246 | 540,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 93,613,000 | 0 | 17.3357 | 540,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 93,613,000 | 99,000 | 17.3357 | 540,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 93,514,000 | 267,000 | 17.3174 | 540,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 93,247,000 | 0 | 17.2680 | 540,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 93,247,000 | 0 | 17.2680 | 540,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 93,247,000 | -6,000 | 17.2680 | 540,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 93,253,000 | 60,000 | 17.2691 | 540,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 93,193,000 | -60,000 | 17.2580 | 540,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 93,253,000 | 90,000 | 17.2691 | 540,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 93,163,000 | -39,000 | 17.2524 | 540,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 93,202,000 | 384,000 | 17.2596 | 540,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 92,818,000 | 447,000 | 17.1885 | 540,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 92,371,000 | 291,000 | 17.1057 | 540,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 92,080,000 | 108,000 | 17.0519 | 540,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 91,972,000 | -66,000 | 17.0319 | 540,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 92,038,000 | 12,000 | 17.0441 | 540,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 92,026,000 | 138,000 | 17.0419 | 540,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 91,888,000 | 18,000 | 17.0163 | 540,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 91,870,000 | 420,000 | 17.0130 | 540,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 91,450,000 | 165,000 | 16.9352 | 540,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 91,285,000 | -27,000 | 16.9046 | 540,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 91,312,000 | 237,000 | 16.9096 | 540,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 91,075,000 | 621,000 | 16.8657 | 540,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 90,454,000 | 66,000 | 16.7507 | 540,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 90,388,000 | 66,000 | 16.7385 | 540,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 90,322,000 | 81,000 | 16.7263 | 540,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 90,241,000 | 240,000 | 16.7113 | 540,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 90,001,000 | 123,000 | 16.6669 | 540,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 89,878,000 | 225,000 | 16.6441 | 540,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 89,653,000 | 6,000 | 16.6024 | 540,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 89,647,000 | -2,889,000 | 16.6013 | 540,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 92,536,000 | -549,000 | 17.1363 | 540,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 93,085,000 | -525,000 | 17.2380 | 540,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 93,610,000 | 57,000 | 17.3352 | 540,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 93,553,000 | 6,000 | 17.3246 | 540,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 93,547,000 | -897,000 | 17.3235 | 540,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 94,444,000 | -156,000 | 17.4896 | 540,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 94,600,000 | -3,000 | 17.5185 | 540,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 94,603,000 | -174,000 | 17.5191 | 540,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 94,777,000 | 78,000 | 17.5513 | 540,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 94,699,000 | -1,146,000 | 17.5369 | 540,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 95,845,000 | 42,000 | 17.7491 | 540,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 95,803,000 | 63,000 | 17.7413 | 540,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 95,740,000 | 129,000 | 17.7296 | 540,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 95,611,000 | -18,000 | 17.7057 | 540,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 95,629,000 | -87,000 | 17.7091 | 540,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 95,716,000 | 219,000 | 17.7252 | 540,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 95,497,000 | 30,000 | 17.6846 | 540,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 95,467,000 | 39,000 | 17.6791 | 540,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 95,428,000 | 177,000 | 17.6719 | 540,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 95,251,000 | 156,000 | 17.6391 | 540,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 95,095,000 | -96,000 | 17.6102 | 540,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 95,191,000 | 930,000 | 17.6280 | 540,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 94,261,000 | -1,011,000 | 17.4557 | 540,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 95,272,000 | -216,000 | 17.6430 | 540,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 95,488,000 | 108,000 | 17.6830 | 540,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 95,380,000 | 63,000 | 17.6630 | 540,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 95,317,000 | -1,377,000 | 17.6513 | 540,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 96,694,000 | 87,000 | 17.9063 | 540,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 96,607,000 | 252,000 | 17.8902 | 540,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 96,355,000 | -225,000 | 17.8435 | 540,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 96,580,000 | -48,000 | 17.8852 | 540,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 96,628,000 | 297,000 | 17.8941 | 540,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 96,331,000 | 648,000 | 17.8391 | 540,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 95,683,000 | 381,000 | 17.7191 | 540,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 95,302,000 | -474,000 | 17.6485 | 540,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 95,776,000 | -381,000 | 17.7363 | 540,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 96,157,000 | -54,000 | 17.8069 | 540,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 96,211,000 | -666,000 | 17.8169 | 540,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 96,877,000 | 237,000 | 17.9402 | 540,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 96,640,000 | -1,008,000 | 17.8963 | 540,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 97,648,000 | -132,000 | 18.0830 | 540,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 97,780,000 | -165,000 | 18.1074 | 540,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 97,945,000 | -132,000 | 18.1380 | 540,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 98,077,000 | 21,000 | 18.1624 | 540,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 98,056,000 | -231,000 | 18.1585 | 540,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 98,287,000 | -1,275,000 | 18.2013 | 540,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 99,562,000 | 180,000 | 18.4374 | 540,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 99,382,000 | -1,302,000 | 18.4041 | 540,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 100,684,000 | -1,254,000 | 18.6452 | 540,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 101,938,000 | 1,071,000 | 18.8774 | 540,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 100,867,000 | 276,000 | 18.6791 | 540,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 100,591,000 | -96,000 | 18.6280 | 540,000,000 | 2017-08-11 |
| 1998 | 2017-08-29 | 100,687,000 | -4,119,000 | 18.6457 | 540,000,000 | 2017-08-11 |
| 1999 | 2017-08-28 | 104,806,000 | 1,668,000 | 19.4085 | 540,000,000 | 2017-08-11 |
| 2000 | 2017-08-25 | 103,138,000 | -2,361,000 | 19.0996 | 540,000,000 | 2017-08-11 |
| 2001 | 2017-08-24 | 105,499,000 | 101,410 | 19.5369 | 540,000,000 | 2017-08-11 |
| 2002 | 2017-08-23 | 105,397,590 | 0 | 19.5181 | 540,000,000 | 2017-08-11 |
| 2003 | 2017-08-22 | 105,397,590 | -972,000 | 19.5181 | 540,000,000 | 2017-08-11 |
| 2004 | 2017-08-21 | 106,369,590 | -150,000 | 19.6981 | 540,000,000 | 2017-08-11 |
| 2005 | 2017-08-18 | 106,519,590 | -285,000 | 19.7259 | 540,000,000 | 2017-08-11 |
| 2006 | 2017-08-17 | 106,804,590 | -5,137,000 | 19.7786 | 540,000,000 | 2017-08-11 |
| 2007 | 2017-08-16 | 111,941,590 | -4,021,410 | 20.7299 | 540,000,000 | 2017-08-11 |
| 2008 | 2017-08-15 | 115,963,000 | -15,294,000 | 21.4746 | 540,000,000 | 2017-08-11 |
| 2009 | 2017-08-14 | 131,257,000 | 90,000 | 24.3069 | 540,000,000 | 2017-08-11 |
| 2010 | 2017-08-11 | 131,167,000 | 24.2902 | 540,000,000 | 2017-08-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy