Lapco Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 91,380,359 | 0 | 79.3232 | 115,200,000 | 2025-09-30 |
| 2 | 2025-10-09 | 91,380,359 | -40,000 | 79.3232 | 115,200,000 | 2025-09-30 |
| 3 | 2025-10-08 | 91,420,359 | -28,000 | 79.3580 | 115,200,000 | 2025-09-30 |
| 4 | 2025-10-06 | 91,448,359 | -28,000 | 79.3823 | 115,200,000 | 2025-09-30 |
| 5 | 2025-10-03 | 91,476,359 | -70,000 | 79.4066 | 115,200,000 | 2025-09-30 |
| 6 | 2025-10-02 | 91,546,359 | 8,000 | 79.4673 | 115,200,000 | 2025-09-30 |
| 7 | 2025-09-30 | 91,538,359 | -4,000 | 79.4604 | 115,200,000 | 2025-09-30 |
| 8 | 2025-09-29 | 91,542,359 | -9,000 | 79.4639 | 115,200,000 | 2025-08-31 |
| 9 | 2025-09-26 | 91,551,359 | -8,000 | 79.4717 | 115,200,000 | 2025-08-31 |
| 10 | 2025-09-25 | 91,559,359 | 0 | 79.4786 | 115,200,000 | 2025-08-31 |
| 11 | 2025-09-24 | 91,559,359 | 0 | 79.4786 | 115,200,000 | 2025-08-31 |
| 12 | 2025-09-23 | 91,559,359 | 0 | 79.4786 | 115,200,000 | 2025-08-31 |
| 13 | 2025-09-22 | 91,559,359 | 0 | 79.4786 | 115,200,000 | 2025-08-31 |
| 14 | 2025-09-19 | 91,559,359 | 0 | 79.4786 | 115,200,000 | 2025-08-31 |
| 15 | 2025-09-18 | 91,559,359 | 0 | 79.4786 | 115,200,000 | 2025-08-31 |
| 16 | 2025-09-17 | 91,559,359 | -2,000 | 79.4786 | 115,200,000 | 2025-08-31 |
| 17 | 2025-09-16 | 91,561,359 | 0 | 79.4803 | 115,200,000 | 2025-08-31 |
| 18 | 2025-09-15 | 91,561,359 | -2,000 | 79.4803 | 115,200,000 | 2025-08-31 |
| 19 | 2025-09-12 | 91,563,359 | 0 | 79.4821 | 115,200,000 | 2025-08-31 |
| 20 | 2025-09-11 | 91,563,359 | 0 | 79.4821 | 115,200,000 | 2025-08-31 |
| 21 | 2025-09-10 | 91,563,359 | 0 | 79.4821 | 115,200,000 | 2025-08-31 |
| 22 | 2025-09-09 | 91,563,359 | 0 | 79.4821 | 115,200,000 | 2025-08-31 |
| 23 | 2025-09-08 | 91,563,359 | 0 | 79.4821 | 115,200,000 | 2025-08-31 |
| 24 | 2025-09-05 | 91,563,359 | 6,000 | 79.4821 | 115,200,000 | 2025-08-31 |
| 25 | 2025-09-04 | 91,557,359 | 0 | 79.4769 | 115,200,000 | 2025-08-31 |
| 26 | 2025-09-03 | 91,557,359 | 0 | 79.4769 | 115,200,000 | 2025-08-31 |
| 27 | 2025-09-02 | 91,557,359 | 8,000 | 79.4769 | 115,200,000 | 2025-08-31 |
| 28 | 2025-09-01 | 91,549,359 | 24,000 | 79.4699 | 115,200,000 | 2025-08-31 |
| 29 | 2025-08-29 | 91,525,359 | 4,000 | 79.4491 | 115,200,000 | 2025-07-31 |
| 30 | 2025-08-28 | 91,521,359 | 0 | 79.4456 | 115,200,000 | 2025-07-31 |
| 31 | 2025-08-27 | 91,521,359 | 0 | 79.4456 | 115,200,000 | 2025-07-31 |
| 32 | 2025-08-26 | 91,521,359 | 0 | 79.4456 | 115,200,000 | 2025-07-31 |
| 33 | 2025-08-25 | 91,521,359 | 0 | 79.4456 | 115,200,000 | 2025-07-31 |
| 34 | 2025-08-22 | 91,521,359 | 14,600,500 | 79.4456 | 115,200,000 | 2025-07-31 |
| 35 | 2025-08-21 | 76,920,859 | 0 | 66.7716 | 115,200,000 | 2025-07-31 |
| 36 | 2025-08-20 | 76,920,859 | 0 | 66.7716 | 115,200,000 | 2025-07-31 |
| 37 | 2025-08-19 | 76,920,859 | 0 | 66.7716 | 115,200,000 | 2025-07-31 |
| 38 | 2025-08-18 | 76,920,859 | 0 | 66.7716 | 115,200,000 | 2025-07-31 |
| 39 | 2025-08-15 | 76,920,859 | 1,500 | 66.7716 | 115,200,000 | 2025-07-31 |
| 40 | 2025-08-14 | 76,919,359 | 16,000 | 66.7703 | 115,200,000 | 2025-07-31 |
| 41 | 2025-08-13 | 76,903,359 | 0 | 66.7564 | 115,200,000 | 2025-07-31 |
| 42 | 2025-08-12 | 76,903,359 | 0 | 66.7564 | 115,200,000 | 2025-07-31 |
| 43 | 2025-08-11 | 76,903,359 | 16,000 | 66.7564 | 115,200,000 | 2025-07-31 |
| 44 | 2025-08-08 | 76,887,359 | 0 | 66.7425 | 115,200,000 | 2025-07-31 |
| 45 | 2025-08-07 | 76,887,359 | 0 | 66.7425 | 115,200,000 | 2025-07-31 |
| 46 | 2025-08-06 | 76,887,359 | 1,000 | 66.7425 | 115,200,000 | 2025-07-31 |
| 47 | 2025-08-05 | 76,886,359 | 6,000 | 66.7416 | 115,200,000 | 2025-07-31 |
| 48 | 2025-08-04 | 76,880,359 | 0 | 66.7364 | 115,200,000 | 2025-07-31 |
| 49 | 2025-08-01 | 76,880,359 | 0 | 66.7364 | 115,200,000 | 2025-07-31 |
| 50 | 2025-07-31 | 76,880,359 | 0 | 66.7364 | 115,200,000 | 2025-07-31 |
| 51 | 2025-07-30 | 76,880,359 | 0 | 66.7364 | 115,200,000 | 2025-06-30 |
| 52 | 2025-07-29 | 76,880,359 | 1,000 | 66.7364 | 115,200,000 | 2025-06-30 |
| 53 | 2025-07-28 | 76,879,359 | 0 | 66.7356 | 115,200,000 | 2025-06-30 |
| 54 | 2025-07-25 | 76,879,359 | -2,000 | 66.7356 | 115,200,000 | 2025-06-30 |
| 55 | 2025-07-24 | 76,881,359 | -2,000 | 66.7373 | 115,200,000 | 2025-06-30 |
| 56 | 2025-07-23 | 76,883,359 | 63,000 | 66.7390 | 115,200,000 | 2025-06-30 |
| 57 | 2025-07-22 | 76,820,359 | 1,000 | 66.6843 | 115,200,000 | 2025-06-30 |
| 58 | 2025-07-21 | 76,819,359 | 32,000 | 66.6835 | 115,200,000 | 2025-06-30 |
| 59 | 2025-07-18 | 76,787,359 | 150,000 | 66.6557 | 115,200,000 | 2025-06-30 |
| 60 | 2025-07-17 | 76,637,359 | 0 | 66.5255 | 115,200,000 | 2025-06-30 |
| 61 | 2025-07-16 | 76,637,359 | 10,000 | 66.5255 | 115,200,000 | 2025-06-30 |
| 62 | 2025-07-15 | 76,627,359 | 0 | 66.5168 | 115,200,000 | 2025-06-30 |
| 63 | 2025-07-14 | 76,627,359 | 0 | 66.5168 | 115,200,000 | 2025-06-30 |
| 64 | 2025-07-11 | 76,627,359 | -2,000 | 66.5168 | 115,200,000 | 2025-06-30 |
| 65 | 2025-07-10 | 76,629,359 | 0 | 66.5185 | 115,200,000 | 2025-06-30 |
| 66 | 2025-07-09 | 76,629,359 | -4,000 | 66.5185 | 115,200,000 | 2025-06-30 |
| 67 | 2025-07-08 | 76,633,359 | 8,000 | 66.5220 | 115,200,000 | 2025-06-30 |
| 68 | 2025-07-07 | 76,625,359 | 24,000 | 66.5151 | 115,200,000 | 2025-06-30 |
| 69 | 2025-07-04 | 76,601,359 | 0 | 66.4942 | 115,200,000 | 2025-06-30 |
| 70 | 2025-07-03 | 76,601,359 | 0 | 66.4942 | 115,200,000 | 2025-06-30 |
| 71 | 2025-07-02 | 76,601,359 | -26,000 | 66.4942 | 115,200,000 | 2025-06-30 |
| 72 | 2025-06-30 | 76,627,359 | 0 | 66.5168 | 115,200,000 | 2025-06-30 |
| 73 | 2025-06-27 | 76,627,359 | 0 | 66.5168 | 115,200,000 | 2025-05-31 |
| 74 | 2025-06-26 | 76,627,359 | -4,000 | 66.5168 | 115,200,000 | 2025-05-31 |
| 75 | 2025-06-25 | 76,631,359 | 0 | 66.5203 | 115,200,000 | 2025-05-31 |
| 76 | 2025-06-24 | 76,631,359 | -2,000 | 66.5203 | 115,200,000 | 2025-05-31 |
| 77 | 2025-06-23 | 76,633,359 | -2,000 | 66.5220 | 115,200,000 | 2025-05-31 |
| 78 | 2025-06-20 | 76,635,359 | 2,000 | 66.5237 | 115,200,000 | 2025-05-31 |
| 79 | 2025-06-19 | 76,633,359 | 10,000 | 66.5220 | 115,200,000 | 2025-05-31 |
| 80 | 2025-06-18 | 76,623,359 | -2,000 | 66.5133 | 115,200,000 | 2025-05-31 |
| 81 | 2025-06-17 | 76,625,359 | 2,000 | 66.5151 | 115,200,000 | 2025-05-31 |
| 82 | 2025-06-16 | 76,623,359 | 0 | 66.5133 | 115,200,000 | 2025-05-31 |
| 83 | 2025-06-13 | 76,623,359 | 0 | 66.5133 | 115,200,000 | 2025-05-31 |
| 84 | 2025-06-12 | 76,623,359 | 0 | 66.5133 | 115,200,000 | 2025-05-31 |
| 85 | 2025-06-11 | 76,623,359 | 8,000 | 66.5133 | 115,200,000 | 2025-05-31 |
| 86 | 2025-06-10 | 76,615,359 | 0 | 66.5064 | 115,200,000 | 2025-05-31 |
| 87 | 2025-06-09 | 76,615,359 | -4,000 | 66.5064 | 115,200,000 | 2025-05-31 |
| 88 | 2025-06-06 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-31 |
| 89 | 2025-06-05 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-31 |
| 90 | 2025-06-04 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-31 |
| 91 | 2025-06-03 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-31 |
| 92 | 2025-06-02 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-31 |
| 93 | 2025-05-30 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-19 |
| 94 | 2025-05-29 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-19 |
| 95 | 2025-05-28 | 76,619,359 | 0 | 66.5099 | 115,200,000 | 2025-05-19 |
| 96 | 2025-05-27 | 76,619,359 | 10,000 | 66.5099 | 115,200,000 | 2025-05-19 |
| 97 | 2025-05-26 | 76,609,359 | 0 | 66.5012 | 115,200,000 | 2025-05-19 |
| 98 | 2025-05-23 | 76,609,359 | 4,000 | 66.5012 | 115,200,000 | 2025-05-19 |
| 99 | 2025-05-22 | 76,605,359 | 2,000 | 66.4977 | 115,200,000 | 2025-05-19 |
| 100 | 2025-05-21 | 76,603,359 | 0 | 66.4960 | 115,200,000 | 2025-05-19 |
| 101 | 2025-05-20 | 76,603,359 | 2,000 | 66.4960 | 115,200,000 | 2025-05-19 |
| 102 | 2025-05-19 | 76,601,359 | 19,200,000 | 66.4942 | 115,200,000 | 2025-05-19 |
| 103 | 2025-05-16 | 57,401,359 | 10,000 | 59.7931 | 96,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 57,391,359 | 0 | 59.7827 | 96,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 57,391,359 | 0 | 59.7827 | 96,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 57,391,359 | 2,000 | 59.7827 | 96,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 57,389,359 | 0 | 59.7806 | 96,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 57,389,359 | 2,000 | 59.7806 | 96,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 57,387,359 | -8,000 | 59.7785 | 96,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 57,395,359 | -26,000 | 59.7868 | 96,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 57,421,359 | -228,000 | 59.8139 | 96,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 57,649,359 | -5,000 | 60.0514 | 96,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 57,654,359 | -2,000 | 60.0566 | 96,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 57,656,359 | -16,000 | 60.0587 | 96,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 57,672,359 | -4,000 | 60.0754 | 96,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 57,676,359 | 0 | 60.0795 | 96,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 57,676,359 | 2,000 | 60.0795 | 96,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 57,674,359 | -8,000 | 60.0775 | 96,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 57,682,359 | -4,000 | 60.0858 | 96,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 57,686,359 | 0 | 60.0900 | 96,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 57,686,359 | 0 | 60.0900 | 96,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 57,686,359 | -2,000 | 60.0900 | 96,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 57,688,359 | -14,000 | 60.0920 | 96,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 57,702,359 | 0 | 60.1066 | 96,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 57,702,359 | 0 | 60.1066 | 96,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 57,702,359 | 10,000 | 60.1066 | 96,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 57,692,359 | -6,000 | 60.0962 | 96,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 57,698,359 | -8,000 | 60.1025 | 96,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 57,706,359 | -22,000 | 60.1108 | 96,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 57,728,359 | 0 | 60.1337 | 96,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 57,728,359 | 0 | 60.1337 | 96,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 57,728,359 | -6,000 | 60.1337 | 96,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 57,734,359 | -2,000 | 60.1400 | 96,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 57,736,359 | 0 | 60.1420 | 96,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 57,736,359 | 0 | 60.1420 | 96,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 57,736,359 | 0 | 60.1420 | 96,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 57,736,359 | -2,000 | 60.1420 | 96,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 57,738,359 | 0 | 60.1441 | 96,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 57,738,359 | -8,000 | 60.1441 | 96,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 57,746,359 | 2,000 | 60.1525 | 96,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 57,744,359 | 2,000 | 60.1504 | 96,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 57,742,359 | 0 | 60.1483 | 96,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 57,742,359 | 2,000 | 60.1483 | 96,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 57,740,359 | 0 | 60.1462 | 96,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 57,740,359 | 1,000 | 60.1462 | 96,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 57,739,359 | 0 | 60.1452 | 96,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 57,739,359 | 0 | 60.1452 | 96,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 57,739,359 | 0 | 60.1452 | 96,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 57,739,359 | 0 | 60.1452 | 96,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 57,739,359 | -5,000 | 60.1452 | 96,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 57,744,359 | 0 | 60.1504 | 96,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 57,744,359 | -2,500 | 60.1504 | 96,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 57,746,859 | 0 | 60.1530 | 96,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 57,746,859 | 0 | 60.1530 | 96,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 57,746,859 | 0 | 60.1530 | 96,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 57,746,859 | 0 | 60.1530 | 96,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 57,746,859 | 0 | 60.1530 | 96,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 57,746,859 | 0 | 60.1530 | 96,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 57,746,859 | 4,000 | 60.1530 | 96,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 57,742,859 | 0 | 60.1488 | 96,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 57,742,859 | 0 | 60.1488 | 96,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 57,742,859 | 4,000 | 60.1488 | 96,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 57,738,859 | 16,000 | 60.1446 | 96,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 57,722,859 | 0 | 60.1280 | 96,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 57,722,859 | -2,000 | 60.1280 | 96,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 57,724,859 | 2,000 | 60.1301 | 96,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 57,722,859 | 0 | 60.1280 | 96,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 57,722,859 | -4,000 | 60.1280 | 96,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 57,726,859 | 2,000 | 60.1321 | 96,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 57,724,859 | -4,000 | 60.1301 | 96,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 57,728,859 | -4,000 | 60.1342 | 96,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 57,732,859 | -4,000 | 60.1384 | 96,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 57,736,859 | 0 | 60.1426 | 96,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 57,736,859 | 0 | 60.1426 | 96,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 57,736,859 | 0 | 60.1426 | 96,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 57,736,859 | 0 | 60.1426 | 96,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 57,736,859 | 0 | 60.1426 | 96,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 57,736,859 | -2,000 | 60.1426 | 96,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 57,738,859 | 0 | 60.1446 | 96,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 57,738,859 | 6,750 | 60.1446 | 96,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 57,732,109 | 0 | 60.1376 | 96,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 57,732,109 | 0 | 60.1376 | 96,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 57,732,109 | 0 | 60.1376 | 96,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 57,732,109 | 0 | 60.1376 | 96,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 57,732,109 | 0 | 60.1376 | 96,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 57,732,109 | -2,000 | 60.1376 | 96,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 57,734,109 | -2,000 | 60.1397 | 96,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 57,736,109 | 0 | 60.1418 | 96,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 57,736,109 | -4,000 | 60.1418 | 96,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 57,740,109 | 2,000 | 60.1459 | 96,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 57,738,109 | 0 | 60.1439 | 96,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 57,738,109 | 0 | 60.1439 | 96,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 57,738,109 | 0 | 60.1439 | 96,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 57,738,109 | 0 | 60.1439 | 96,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 57,738,109 | -3,000,000 | 60.1439 | 96,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 60,738,109 | 8,000 | 63.2689 | 96,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 60,730,109 | 26,000 | 63.2605 | 96,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 60,704,109 | 30,000 | 63.2334 | 96,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 60,674,109 | 0 | 63.2022 | 96,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 60,674,109 | 0 | 63.2022 | 96,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 60,674,109 | 38,500 | 63.2022 | 96,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 60,635,609 | 0 | 63.1621 | 96,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 60,635,609 | 0 | 63.1621 | 96,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 60,635,609 | 0 | 63.1621 | 96,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 60,635,609 | 0 | 63.1621 | 96,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 60,635,609 | 17,000 | 63.1621 | 96,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 60,618,609 | 4,750 | 63.1444 | 96,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 60,613,859 | 0 | 63.1394 | 96,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 60,613,859 | 6,000 | 63.1394 | 96,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 60,607,859 | 0 | 63.1332 | 96,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 60,607,859 | 4,000 | 63.1332 | 96,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 60,603,859 | 0 | 63.1290 | 96,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 60,603,859 | -2,000 | 63.1290 | 96,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 60,605,859 | 18,000 | 63.1311 | 96,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 60,587,859 | 0 | 63.1124 | 96,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 60,587,859 | -27,500 | 63.1124 | 96,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 60,615,359 | 2,000 | 63.1410 | 96,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 60,613,359 | 0 | 63.1389 | 96,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 60,613,359 | 0 | 63.1389 | 96,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 60,613,359 | 0 | 63.1389 | 96,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 60,613,359 | -2,000 | 63.1389 | 96,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 60,615,359 | 0 | 63.1410 | 96,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 60,615,359 | 0 | 63.1410 | 96,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 60,615,359 | 0 | 63.1410 | 96,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 60,615,359 | 0 | 63.1410 | 96,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 60,615,359 | 9,000 | 63.1410 | 96,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 60,606,359 | 0 | 63.1316 | 96,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 60,606,359 | 0 | 63.1316 | 96,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 60,606,359 | 5,500 | 63.1316 | 96,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 60,600,859 | 0 | 63.1259 | 96,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 60,600,859 | 12,000 | 63.1259 | 96,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 60,588,859 | -2,000 | 63.1134 | 96,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 60,590,859 | 1,000 | 63.1155 | 96,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 60,589,859 | 16,500 | 63.1144 | 96,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 60,573,359 | 2,000 | 63.0972 | 96,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 60,571,359 | 4,000 | 63.0952 | 96,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 60,567,359 | -6,000 | 63.0910 | 96,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 60,573,359 | -2,000 | 63.0972 | 96,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 60,575,359 | -32,000 | 63.0993 | 96,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 60,607,359 | 0 | 63.1327 | 96,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 60,607,359 | 0 | 63.1327 | 96,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 60,607,359 | 0 | 63.1327 | 96,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 60,607,359 | 0 | 63.1327 | 96,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 60,607,359 | 0 | 63.1327 | 96,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 60,607,359 | 0 | 63.1327 | 96,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 60,607,359 | 0 | 63.1327 | 96,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 60,607,359 | 4,000 | 63.1327 | 96,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 60,603,359 | 0 | 63.1285 | 96,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 60,603,359 | 0 | 63.1285 | 96,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 60,603,359 | 0 | 63.1285 | 96,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 60,603,359 | 0 | 63.1285 | 96,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 60,603,359 | 0 | 63.1285 | 96,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 60,603,359 | 0 | 63.1285 | 96,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 60,603,359 | -1,718,000 | 63.1285 | 96,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 62,321,359 | 0 | 64.9181 | 96,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 62,321,359 | 4,000 | 64.9181 | 96,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 62,317,359 | 20,000 | 64.9139 | 96,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 62,297,359 | -3,894,000 | 64.8931 | 96,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 66,191,359 | 0 | 68.9493 | 96,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 66,191,359 | 0 | 68.9493 | 96,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 66,191,359 | 0 | 68.9493 | 96,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 66,191,359 | 0 | 68.9493 | 96,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 66,191,359 | 0 | 68.9493 | 96,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 66,191,359 | -8,000 | 68.9493 | 96,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 66,199,359 | 0 | 68.9577 | 96,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 66,199,359 | 0 | 68.9577 | 96,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 66,199,359 | 0 | 68.9577 | 96,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 66,199,359 | 4,000 | 68.9577 | 96,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 66,195,359 | 22,000 | 68.9535 | 96,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 66,173,359 | 4,500 | 68.9306 | 96,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 66,168,859 | 0 | 68.9259 | 96,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 66,168,859 | 16,400 | 68.9259 | 96,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 66,152,459 | 12,600 | 68.9088 | 96,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 66,139,859 | 22,000 | 68.8957 | 96,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 66,117,859 | 84,000 | 68.8728 | 96,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 66,033,859 | 72,000 | 68.7853 | 96,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 65,961,859 | 0 | 68.7103 | 96,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 65,961,859 | 2,000 | 68.7103 | 96,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 65,959,859 | 0 | 68.7082 | 96,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 65,959,859 | 0 | 68.7082 | 96,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 65,959,859 | 2,000 | 68.7082 | 96,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 65,957,859 | 0 | 68.7061 | 96,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 65,957,859 | 4,000 | 68.7061 | 96,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 65,953,859 | 0 | 68.7019 | 96,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 65,953,859 | -16,000 | 68.7019 | 96,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 65,969,859 | 0 | 68.7186 | 96,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 65,969,859 | 0 | 68.7186 | 96,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 65,969,859 | 28,000 | 68.7186 | 96,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 65,941,859 | 0 | 68.6894 | 96,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 65,941,859 | 0 | 68.6894 | 96,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 65,941,859 | -14,000 | 68.6894 | 96,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 65,955,859 | 2,750 | 68.7040 | 96,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 65,953,109 | 0 | 68.7012 | 96,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 65,953,109 | 0 | 68.7012 | 96,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 65,953,109 | 4,000 | 68.7012 | 96,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 65,949,109 | 4,000 | 68.6970 | 96,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 65,945,109 | 0 | 68.6928 | 96,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 65,945,109 | 0 | 68.6928 | 96,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 65,945,109 | 10,000 | 68.6928 | 96,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 65,935,109 | 0 | 68.6824 | 96,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 65,935,109 | 0 | 68.6824 | 96,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 65,935,109 | 8,000 | 68.6824 | 96,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 65,927,109 | 2,000 | 68.6741 | 96,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 65,925,109 | 0 | 68.6720 | 96,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 65,925,109 | 14,000 | 68.6720 | 96,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 65,911,109 | -10,000 | 68.6574 | 96,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 65,921,109 | -4,000 | 68.6678 | 96,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 65,925,109 | 36,000 | 68.6720 | 96,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 65,889,109 | 16,000 | 68.6345 | 96,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 65,873,109 | 166,000 | 68.6178 | 96,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 65,707,109 | 20,000 | 68.4449 | 96,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 65,687,109 | 5,500 | 68.4241 | 96,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 65,681,609 | 0 | 68.4183 | 96,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 65,681,609 | 4,000 | 68.4183 | 96,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 65,677,609 | 0 | 68.4142 | 96,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 65,677,609 | -14,000 | 68.4142 | 96,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 65,691,609 | 17,000 | 68.4288 | 96,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 65,674,609 | -6,000 | 68.4111 | 96,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 65,680,609 | 0 | 68.4173 | 96,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 65,680,609 | 16,000 | 68.4173 | 96,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 65,664,609 | 2,000 | 68.4006 | 96,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 65,662,609 | 64,000 | 68.3986 | 96,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 65,598,609 | 44,000 | 68.3319 | 96,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 65,554,609 | 0 | 68.2861 | 96,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 65,554,609 | 34,000 | 68.2861 | 96,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 65,520,609 | -12,000 | 68.2506 | 96,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 65,532,609 | 54,000 | 68.2631 | 96,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 65,478,609 | 6,000 | 68.2069 | 96,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 65,472,609 | -2,000 | 68.2006 | 96,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 65,474,609 | -88,000 | 68.2027 | 96,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 65,562,609 | -232,600 | 68.2944 | 96,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 65,795,209 | 27,000 | 68.5367 | 96,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 65,768,209 | -32,000 | 68.5086 | 96,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 65,800,209 | -2,000 | 68.5419 | 96,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 65,802,209 | 2,000 | 68.5440 | 96,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 65,800,209 | -34,000 | 68.5419 | 96,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 65,834,209 | 8,000 | 68.5773 | 96,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 65,826,209 | 114,000 | 68.5690 | 96,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 65,712,209 | 12,000 | 68.4502 | 96,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 65,700,209 | 88,000 | 68.4377 | 96,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 65,612,209 | 6,000 | 68.3461 | 96,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 65,606,209 | 57,500 | 68.3398 | 96,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 65,548,709 | -274,000 | 68.2799 | 96,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 65,822,709 | -106,000 | 68.5653 | 96,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 65,928,709 | 36,000 | 68.6757 | 96,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 65,892,709 | -8,000 | 68.6382 | 96,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 65,900,709 | 0 | 68.6466 | 96,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 65,900,709 | 0 | 68.6466 | 96,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 65,900,709 | 0 | 68.6466 | 96,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 65,900,709 | 0 | 68.6466 | 96,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 65,900,709 | 0 | 68.6466 | 96,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 65,900,709 | -6,000 | 68.6466 | 96,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 65,906,709 | 0 | 68.6528 | 96,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 65,906,709 | -8,000 | 68.6528 | 96,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 65,914,709 | 16,000 | 68.6612 | 96,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 65,898,709 | 8,000 | 68.6445 | 96,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 65,890,709 | 0 | 68.6362 | 96,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 65,890,709 | 0 | 68.6362 | 96,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 65,890,709 | 0 | 68.6362 | 96,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 65,890,709 | 28,000 | 68.6362 | 96,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 65,862,709 | -4,000 | 68.6070 | 96,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 65,866,709 | 1,250 | 68.6112 | 96,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 65,865,459 | 10,000 | 68.6099 | 96,000,000 | 2024-03-01 |
| 378 | 2024-03-27 | 65,855,459 | 2,000 | 68.5994 | 96,000,000 | 2024-03-01 |
| 379 | 2024-03-26 | 65,853,459 | -2,000 | 68.5974 | 96,000,000 | 2024-03-01 |
| 380 | 2024-03-25 | 65,855,459 | 0 | 68.5994 | 96,000,000 | 2024-03-01 |
| 381 | 2024-03-22 | 65,855,459 | 28,000 | 68.5994 | 96,000,000 | 2024-03-01 |
| 382 | 2024-03-21 | 65,827,459 | 2,000 | 68.5703 | 96,000,000 | 2024-03-01 |
| 383 | 2024-03-20 | 65,825,459 | 2,000 | 68.5682 | 96,000,000 | 2024-03-01 |
| 384 | 2024-03-19 | 65,823,459 | 26,000 | 68.5661 | 96,000,000 | 2024-03-01 |
| 385 | 2024-03-18 | 65,797,459 | 12,000 | 68.5390 | 96,000,000 | 2024-03-01 |
| 386 | 2024-03-15 | 65,785,459 | 74,000 | 68.5265 | 96,000,000 | 2024-03-01 |
| 387 | 2024-03-14 | 65,711,459 | 40,000 | 68.4494 | 96,000,000 | 2024-03-01 |
| 388 | 2024-03-13 | 65,671,459 | 2,000 | 68.4078 | 96,000,000 | 2024-03-01 |
| 389 | 2024-03-12 | 65,669,459 | 4,000 | 68.4057 | 96,000,000 | 2024-03-01 |
| 390 | 2024-03-11 | 65,665,459 | 108,000 | 68.4015 | 96,000,000 | 2024-03-01 |
| 391 | 2024-03-08 | 65,557,459 | -100,000 | 68.2890 | 96,000,000 | 2024-03-01 |
| 392 | 2024-03-07 | 65,657,459 | -118,000 | 68.3932 | 96,000,000 | 2024-03-01 |
| 393 | 2024-03-06 | 65,775,459 | -628,000 | 68.5161 | 96,000,000 | 2024-03-01 |
| 394 | 2024-03-05 | 66,403,459 | -208,000 | 69.1703 | 96,000,000 | 2024-03-01 |
| 395 | 2024-03-04 | 66,611,459 | 700,000 | 69.3869 | 96,000,000 | 2024-03-01 |
| 396 | 2024-03-01 | 65,911,459 | 51,336,725 | 68.6578 | 96,000,000 | 2024-03-01 |
| 397 | 2024-02-29 | 14,574,734 | -62,000 | 60.7281 | 24,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 14,636,734 | -62,000 | 60.9864 | 24,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 14,698,734 | -88,000 | 61.2447 | 24,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 14,786,734 | 8,000 | 61.6114 | 24,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 14,778,734 | 50,000 | 61.5781 | 24,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 14,728,734 | 20,000 | 61.3697 | 24,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 14,708,734 | 32,000 | 61.2864 | 24,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 14,676,734 | 4,000 | 61.1531 | 24,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 14,672,734 | 0 | 61.1364 | 24,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 14,672,734 | -2,000 | 61.1364 | 24,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 14,674,734 | 56,500 | 61.1447 | 24,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 14,618,234 | 0 | 60.9093 | 24,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 14,618,234 | 0 | 60.9093 | 24,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 14,618,234 | 12,000 | 60.9093 | 24,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 14,606,234 | -46,000 | 60.8593 | 24,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 14,652,234 | -77,750 | 61.0510 | 24,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 14,729,984 | 88,000 | 61.3749 | 24,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 14,641,984 | -6,000 | 61.0083 | 24,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 14,647,984 | 0 | 61.0333 | 24,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 14,647,984 | 24,000 | 61.0333 | 24,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 14,623,984 | 0 | 60.9333 | 24,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 14,623,984 | 0 | 60.9333 | 24,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 14,623,984 | 20,000 | 60.9333 | 24,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 14,603,984 | 28,000 | 60.8499 | 24,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 14,575,984 | -66,250 | 60.7333 | 24,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 14,642,234 | 54,000 | 61.0093 | 24,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 14,588,234 | 1,000 | 60.7843 | 24,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 14,587,234 | 10,000 | 60.7801 | 24,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 14,577,234 | 0 | 60.7385 | 24,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 14,577,234 | 15,000 | 60.7385 | 24,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 14,562,234 | 0 | 60.6760 | 24,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 14,562,234 | 0 | 60.6760 | 24,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 14,562,234 | 1,250 | 60.6760 | 24,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 14,560,984 | 102,500 | 60.6708 | 24,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 14,458,484 | 0 | 60.2437 | 24,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 14,458,484 | 12,750 | 60.2437 | 24,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 14,445,734 | 43,000 | 60.1906 | 24,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 14,402,734 | 18,000 | 60.0114 | 24,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 14,384,734 | 16,500 | 59.9364 | 24,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 14,368,234 | 134,000 | 59.8676 | 24,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 14,234,234 | -2,000 | 59.3093 | 24,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 14,236,234 | -20,000 | 59.3176 | 24,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 14,256,234 | 4,000 | 59.4010 | 24,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 14,252,234 | 14,000 | 59.3843 | 24,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 14,238,234 | -3,000 | 59.3260 | 24,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 14,241,234 | 17,500 | 59.3385 | 24,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 14,223,734 | 0 | 59.2656 | 24,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 14,223,734 | 4,000 | 59.2656 | 24,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 14,219,734 | 8,000 | 59.2489 | 24,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 14,211,734 | 32,000 | 59.2156 | 24,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 14,179,734 | 130,250 | 59.0822 | 24,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 14,049,484 | 14,000 | 58.5395 | 24,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 14,035,484 | 10,500 | 58.4812 | 24,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 14,024,984 | -6,000 | 58.4374 | 24,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 14,030,984 | -25,000 | 58.4624 | 24,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 14,055,984 | 32,500 | 58.5666 | 24,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 14,023,484 | -26,000 | 58.4312 | 24,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 14,049,484 | 2,000 | 58.5395 | 24,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 14,047,484 | 12,000 | 58.5312 | 24,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 14,035,484 | 50,000 | 58.4812 | 24,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 13,985,484 | 5,500 | 58.2728 | 24,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 13,979,984 | -36,000 | 58.2499 | 24,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 14,015,984 | 40,000 | 58.3999 | 24,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 13,975,984 | -164,000 | 58.2333 | 24,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 14,139,984 | -24,000 | 58.9166 | 24,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 14,163,984 | -19,500 | 59.0166 | 24,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 14,183,484 | -10,000 | 59.0979 | 24,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 14,193,484 | -34,000 | 59.1395 | 24,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 14,227,484 | -65,250 | 59.2812 | 24,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 14,292,734 | -24,000 | 59.5531 | 24,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 14,316,734 | -46,000 | 59.6531 | 24,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 14,362,734 | -30,000 | 59.8447 | 24,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 14,392,734 | -2,000 | 59.9697 | 24,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 14,394,734 | -2,000 | 59.9781 | 24,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 14,396,734 | 0 | 59.9864 | 24,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 14,396,734 | -2,000 | 59.9864 | 24,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 14,398,734 | -750 | 59.9947 | 24,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 14,399,484 | 4,000 | 59.9978 | 24,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 14,395,484 | 4,000 | 59.9812 | 24,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 14,391,484 | -4,000 | 59.9645 | 24,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 14,395,484 | 8,000 | 59.9812 | 24,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 14,387,484 | -46,000 | 59.9479 | 24,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 14,433,484 | 8,500 | 60.1395 | 24,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 14,424,984 | 0 | 60.1041 | 24,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 14,424,984 | 1,000 | 60.1041 | 24,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 14,423,984 | -14,000 | 60.0999 | 24,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 14,437,984 | 0 | 60.1583 | 24,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 14,437,984 | 2,000 | 60.1583 | 24,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 14,435,984 | 0 | 60.1499 | 24,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 14,435,984 | 11,000 | 60.1499 | 24,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 14,424,984 | 0 | 60.1041 | 24,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 14,424,984 | 0 | 60.1041 | 24,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 14,424,984 | 4,000 | 60.1041 | 24,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 14,420,984 | 0 | 60.0874 | 24,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 14,420,984 | 0 | 60.0874 | 24,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 14,420,984 | 0 | 60.0874 | 24,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 14,420,984 | -4,000 | 60.0874 | 24,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 14,424,984 | 6,000 | 60.1041 | 24,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 14,418,984 | 1,000 | 60.0791 | 24,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 14,417,984 | 4,000 | 60.0749 | 24,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 14,413,984 | 0 | 60.0583 | 24,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 14,413,984 | 0 | 60.0583 | 24,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 14,413,984 | 4,000 | 60.0583 | 24,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 14,409,984 | 0 | 60.0416 | 24,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 14,409,984 | 0 | 60.0416 | 24,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 14,409,984 | 0 | 60.0416 | 24,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 14,409,984 | -2,000 | 60.0416 | 24,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 14,411,984 | 0 | 60.0499 | 24,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 14,411,984 | 0 | 60.0499 | 24,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 14,411,984 | 16,000 | 60.0499 | 24,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 14,395,984 | -3,500 | 59.9833 | 24,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 14,399,484 | -2,000 | 59.9978 | 24,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 14,401,484 | 0 | 60.0062 | 24,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 14,401,484 | 1,500 | 60.0062 | 24,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 14,399,984 | 0 | 59.9999 | 24,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 14,399,984 | 250 | 59.9999 | 24,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 14,399,734 | 0 | 59.9989 | 24,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 14,399,734 | 2,500 | 59.9989 | 24,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 14,397,234 | 10,250 | 59.9885 | 24,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 14,386,984 | 15,750 | 59.9458 | 24,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 14,371,234 | 1,500 | 59.8801 | 24,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 14,369,734 | 0 | 59.8739 | 24,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 14,369,734 | 34,250 | 59.8739 | 24,000,000 | 2023-08-01 |
| 520 | 2023-08-29 | 14,335,484 | 4,000 | 59.7312 | 24,000,000 | 2023-08-01 |
| 521 | 2023-08-28 | 14,331,484 | 1,000 | 59.7145 | 24,000,000 | 2023-08-01 |
| 522 | 2023-08-25 | 14,330,484 | -750 | 59.7103 | 24,000,000 | 2023-08-01 |
| 523 | 2023-08-24 | 14,331,234 | 0 | 59.7135 | 24,000,000 | 2023-08-01 |
| 524 | 2023-08-23 | 14,331,234 | -5,000 | 59.7135 | 24,000,000 | 2023-08-01 |
| 525 | 2023-08-22 | 14,336,234 | -500 | 59.7343 | 24,000,000 | 2023-08-01 |
| 526 | 2023-08-21 | 14,336,734 | -2,000 | 59.7364 | 24,000,000 | 2023-08-01 |
| 527 | 2023-08-18 | 14,338,734 | 750 | 59.7447 | 24,000,000 | 2023-08-01 |
| 528 | 2023-08-17 | 14,337,984 | 33,500 | 59.7416 | 24,000,000 | 2023-08-01 |
| 529 | 2023-08-16 | 14,304,484 | 500 | 59.6020 | 24,000,000 | 2023-08-01 |
| 530 | 2023-08-15 | 14,303,984 | -750 | 59.5999 | 24,000,000 | 2023-08-01 |
| 531 | 2023-08-14 | 14,304,734 | 17,500 | 59.6031 | 24,000,000 | 2023-08-01 |
| 532 | 2023-08-11 | 14,287,234 | 0 | 59.5301 | 24,000,000 | 2023-08-01 |
| 533 | 2023-08-10 | 14,287,234 | -14,250 | 59.5301 | 24,000,000 | 2023-08-01 |
| 534 | 2023-08-09 | 14,301,484 | -13,500 | 59.5895 | 24,000,000 | 2023-08-01 |
| 535 | 2023-08-08 | 14,314,984 | 7,500 | 59.6458 | 24,000,000 | 2023-08-01 |
| 536 | 2023-08-07 | 14,307,484 | 1,000 | 59.6145 | 24,000,000 | 2023-08-01 |
| 537 | 2023-08-04 | 14,306,484 | 0 | 59.6103 | 24,000,000 | 2023-08-01 |
| 538 | 2023-08-03 | 14,306,484 | -250 | 59.6103 | 24,000,000 | 2023-08-01 |
| 539 | 2023-08-02 | 14,306,734 | -271,582,966 | 59.6114 | 24,000,000 | 2023-08-01 |
| 540 | 2023-08-01 | 285,889,700 | 325,000 | 1,191.2071 | 24,000,000 | 2023-08-01 |
| 541 | 2023-07-31 | 285,564,700 | 760,000 | 59.4926 | 480,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 284,804,700 | 0 | 59.3343 | 480,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 284,804,700 | 35,000 | 59.3343 | 480,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 284,769,700 | 90,000 | 59.3270 | 480,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 284,679,700 | 45,000 | 59.3083 | 480,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 284,634,700 | 45,000 | 59.2989 | 480,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 284,589,700 | -145,000 | 59.2895 | 480,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 284,734,700 | 0 | 59.3197 | 480,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 284,734,700 | 45,000 | 59.3197 | 480,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 284,689,700 | -25,000 | 59.3104 | 480,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 284,714,700 | -135,000 | 59.3156 | 480,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 284,849,700 | 405,000 | 59.3437 | 480,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 284,444,700 | -175,000 | 59.2593 | 480,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 284,619,700 | 30,000 | 59.2958 | 480,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 284,589,700 | -455,000 | 59.2895 | 480,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 285,044,700 | 100,000 | 59.3843 | 480,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 284,944,700 | -115,000 | 59.3635 | 480,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 285,059,700 | -955,000 | 59.3874 | 480,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 286,014,700 | -300,000 | 59.5864 | 480,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 286,314,700 | -170,000 | 59.6489 | 480,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 286,484,700 | 45,000 | 59.6843 | 480,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 286,439,700 | 15,000 | 59.6749 | 480,000,000 | 2023-06-05 |
| 563 | 2023-06-28 | 286,424,700 | 565,000 | 59.6718 | 480,000,000 | 2023-06-05 |
| 564 | 2023-06-27 | 285,859,700 | 70,000 | 59.5541 | 480,000,000 | 2023-06-05 |
| 565 | 2023-06-26 | 285,789,700 | 280,000 | 59.5395 | 480,000,000 | 2023-06-05 |
| 566 | 2023-06-23 | 285,509,700 | 0 | 59.4812 | 480,000,000 | 2023-06-05 |
| 567 | 2023-06-21 | 285,509,700 | -145,000 | 59.4812 | 480,000,000 | 2023-06-05 |
| 568 | 2023-06-20 | 285,654,700 | -220,000 | 59.5114 | 480,000,000 | 2023-06-05 |
| 569 | 2023-06-19 | 285,874,700 | -495,000 | 59.5572 | 480,000,000 | 2023-06-05 |
| 570 | 2023-06-16 | 286,369,700 | -20,000 | 59.6604 | 480,000,000 | 2023-06-05 |
| 571 | 2023-06-15 | 286,389,700 | -70,000 | 59.6645 | 480,000,000 | 2023-06-05 |
| 572 | 2023-06-14 | 286,459,700 | 325,000 | 59.6791 | 480,000,000 | 2023-06-05 |
| 573 | 2023-06-13 | 286,134,700 | 30,000 | 59.6114 | 480,000,000 | 2023-06-05 |
| 574 | 2023-06-12 | 286,104,700 | 90,000 | 59.6051 | 480,000,000 | 2023-06-05 |
| 575 | 2023-06-09 | 286,014,700 | 150,000 | 59.5864 | 480,000,000 | 2023-06-05 |
| 576 | 2023-06-08 | 285,864,700 | 210,000 | 59.5551 | 480,000,000 | 2023-06-05 |
| 577 | 2023-06-07 | 285,654,700 | 0 | 59.5114 | 480,000,000 | 2023-06-05 |
| 578 | 2023-06-06 | 285,654,700 | 0 | 59.5114 | 480,000,000 | 2023-06-05 |
| 579 | 2023-06-05 | 285,654,700 | 80,000,000 | 59.5114 | 480,000,000 | 2023-06-05 |
| 580 | 2023-06-02 | 205,654,700 | 5,000 | 51.4137 | 400,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 205,649,700 | 105,000 | 51.4124 | 400,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 205,544,700 | 5,000 | 51.3862 | 400,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 205,539,700 | 65,000 | 51.3849 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 205,474,700 | 5,000 | 51.3687 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 205,469,700 | 65,000 | 51.3674 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 205,404,700 | 10,000 | 51.3512 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 205,394,700 | 5,000 | 51.3487 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 205,389,700 | -340,000 | 51.3474 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 205,729,700 | 50,000 | 51.4324 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 205,679,700 | 105,000 | 51.4199 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 205,574,700 | 80,000 | 51.3937 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 205,494,700 | 105,000 | 51.3737 | 400,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 205,389,700 | 10,000 | 51.3474 | 400,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 205,379,700 | -5,000 | 51.3449 | 400,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 205,384,700 | 235,000 | 51.3462 | 400,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 205,149,700 | 555,000 | 51.2874 | 400,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 204,594,700 | 25,000 | 51.1487 | 400,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 204,569,700 | -165,000 | 51.1424 | 400,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 204,734,700 | 170,000 | 51.1837 | 400,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 204,564,700 | 1,685,000 | 51.1412 | 400,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 202,879,700 | 630,000 | 50.7199 | 400,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 202,249,700 | 945,000 | 50.5624 | 400,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 201,304,700 | 145,000 | 50.3262 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 201,159,700 | 450,000 | 50.2899 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 200,709,700 | -145,000 | 50.1774 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 200,854,700 | -10,000 | 50.2137 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 200,864,700 | -35,000 | 50.2162 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 200,899,700 | 0 | 50.2249 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 200,899,700 | 0 | 50.2249 | 400,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 200,899,700 | 5,000 | 50.2249 | 400,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 200,894,700 | 0 | 50.2237 | 400,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 200,894,700 | 150,000 | 50.2237 | 400,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 200,744,700 | 20,000 | 50.1862 | 400,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 200,724,700 | 0 | 50.1812 | 400,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 200,724,700 | -680,000 | 50.1812 | 400,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 201,404,700 | 0 | 50.3512 | 400,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 201,404,700 | -25,000 | 50.3512 | 400,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 201,429,700 | 5,000 | 50.3574 | 400,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 201,424,700 | -95,000 | 50.3562 | 400,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 201,519,700 | 0 | 50.3799 | 400,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 201,519,700 | -20,000 | 50.3799 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 201,539,700 | 20,000 | 50.3849 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 201,519,700 | -720,000 | 50.3799 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 202,239,700 | 5,000 | 50.5599 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 202,234,700 | -140,000 | 50.5587 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 202,374,700 | -30,000 | 50.5937 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 202,404,700 | -470,000 | 50.6012 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 202,874,700 | -280,000 | 50.7187 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 203,154,700 | -185,000 | 50.7887 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 203,339,700 | -325,000 | 50.8349 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 203,664,700 | -250,000 | 50.9162 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 203,914,700 | 10,000 | 50.9787 | 400,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 203,904,700 | -85,000 | 50.9762 | 400,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 203,989,700 | 15,000 | 50.9974 | 400,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 203,974,700 | -140,000 | 50.9937 | 400,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 204,114,700 | -105,000 | 51.0287 | 400,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 204,219,700 | -150,000 | 51.0549 | 400,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 204,369,700 | 180,000 | 51.0924 | 400,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 204,189,700 | 0 | 51.0474 | 400,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 204,189,700 | -455,000 | 51.0474 | 400,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 204,644,700 | 15,000 | 51.1612 | 400,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 204,629,700 | -595,000 | 51.1574 | 400,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 205,224,700 | -950,000 | 51.3062 | 400,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 206,174,700 | 40,000 | 51.5437 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 206,134,700 | 170,000 | 51.5337 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 205,964,700 | 0 | 51.4912 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 205,964,700 | -45,000 | 51.4912 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 206,009,700 | -1,775,000 | 51.5024 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 207,784,700 | -300,000 | 51.9462 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 208,084,700 | -5,000 | 52.0212 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 208,089,700 | 0 | 52.0224 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 208,089,700 | 5,000 | 52.0224 | 400,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 208,084,700 | 45,000 | 52.0212 | 400,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 208,039,700 | 310,000 | 52.0099 | 400,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 207,729,700 | -495,000 | 51.9324 | 400,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 208,224,700 | 220,000 | 52.0562 | 400,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 208,004,700 | -10,000 | 52.0012 | 400,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 208,014,700 | 30,000 | 52.0037 | 400,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 207,984,700 | 35,000 | 51.9962 | 400,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 207,949,700 | 270,000 | 51.9874 | 400,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 207,679,700 | 0 | 51.9199 | 400,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 207,679,700 | -300,000 | 51.9199 | 400,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 207,979,700 | -300,000 | 51.9949 | 400,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 208,279,700 | 45,000 | 52.0699 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 208,234,700 | 180,000 | 52.0587 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 208,054,700 | 5,000 | 52.0137 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 208,049,700 | -25,000 | 52.0124 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 208,074,700 | 245,000 | 52.0187 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 207,829,700 | -75,000 | 51.9574 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 207,904,700 | 20,000 | 51.9762 | 400,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 207,884,700 | -45,000 | 51.9712 | 400,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 207,929,700 | -60,000 | 51.9824 | 400,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 207,989,700 | 330,000 | 51.9974 | 400,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 207,659,700 | 0 | 51.9149 | 400,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 207,659,700 | 390,000 | 51.9149 | 400,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 207,269,700 | 235,000 | 51.8174 | 400,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 207,034,700 | 5,000 | 51.7587 | 400,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 207,029,700 | -10,000 | 51.7574 | 400,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 207,039,700 | 0 | 51.7599 | 400,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 207,039,700 | -250,000 | 51.7599 | 400,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 207,289,700 | 0 | 51.8224 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 207,289,700 | 10,000 | 51.8224 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 207,279,700 | 0 | 51.8199 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 207,279,700 | 0 | 51.8199 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 207,279,700 | 10,000 | 51.8199 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 207,269,700 | 5,000 | 51.8174 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 207,264,700 | 0 | 51.8162 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 207,264,700 | 340,000 | 51.8162 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 206,924,700 | 195,000 | 51.7312 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 206,729,700 | -250,000 | 51.6824 | 400,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 206,979,700 | -1,610,000 | 51.7449 | 400,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 208,589,700 | 0 | 52.1474 | 400,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 208,589,700 | -1,270,000 | 52.1474 | 400,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 209,859,700 | 15,000 | 52.4649 | 400,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 209,844,700 | 0 | 52.4612 | 400,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 209,844,700 | -75,000 | 52.4612 | 400,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 209,919,700 | 495,000 | 52.4799 | 400,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 209,424,700 | 10,000 | 52.3562 | 400,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 209,414,700 | -400,000 | 52.3537 | 400,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 209,814,700 | 15,000 | 52.4537 | 400,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 209,799,700 | 10,000 | 52.4499 | 400,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 209,789,700 | 0 | 52.4474 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 209,789,700 | 165,000 | 52.4474 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 209,624,700 | 0 | 52.4062 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 209,624,700 | 210,000 | 52.4062 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 209,414,700 | -25,000 | 52.3537 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 209,439,700 | -75,000 | 52.3599 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 209,514,700 | -650,000 | 52.3787 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 210,164,700 | -540,000 | 52.5412 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 210,704,700 | 1,180,000 | 52.6762 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 209,524,700 | -115,000 | 52.3812 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 209,639,700 | 65,000 | 52.4099 | 400,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 209,574,700 | -180,000 | 52.3937 | 400,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 209,754,700 | 130,000 | 52.4387 | 400,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 209,624,700 | 60,000 | 52.4062 | 400,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 209,564,700 | -325,000 | 52.3912 | 400,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 209,889,700 | -280,000 | 52.4724 | 400,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 210,169,700 | -35,000 | 52.5424 | 400,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 210,204,700 | -60,000 | 52.5512 | 400,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 210,264,700 | -15,000 | 52.5662 | 400,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 210,279,700 | 80,000 | 52.5699 | 400,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 210,199,700 | -25,000 | 52.5499 | 400,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 210,224,700 | 110,000 | 52.5562 | 400,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 210,114,700 | 10,000 | 52.5287 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 210,104,700 | 80,000 | 52.5262 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 210,024,700 | 0 | 52.5062 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 210,024,700 | 0 | 52.5062 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 210,024,700 | -5,000 | 52.5062 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 210,029,700 | 10,000 | 52.5074 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 210,019,700 | 10,000 | 52.5049 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 210,009,700 | 320,000 | 52.5024 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 209,689,700 | 90,000 | 52.4224 | 400,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 209,599,700 | 3,485,000 | 52.3999 | 400,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 206,114,700 | 410,000 | 51.5287 | 400,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 205,704,700 | 0 | 51.4262 | 400,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 205,704,700 | -135,000 | 51.4262 | 400,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 205,839,700 | -110,000 | 51.4599 | 400,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 205,949,700 | 260,000 | 51.4874 | 400,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 205,689,700 | 165,000 | 51.4224 | 400,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 205,524,700 | -290,000 | 51.3812 | 400,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 205,814,700 | -1,865,000 | 51.4537 | 400,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 207,679,700 | 50,000 | 51.9199 | 400,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 207,629,700 | 70,000 | 51.9074 | 400,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 207,559,700 | 50,000 | 51.8899 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 207,509,700 | 5,000 | 51.8774 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 207,504,700 | -70,000 | 51.8762 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 207,574,700 | 685,000 | 51.8937 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 206,889,700 | 85,000 | 51.7224 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 206,804,700 | -35,000 | 51.7012 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 206,839,700 | 305,000 | 51.7099 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 206,534,700 | 1,950,000 | 51.6337 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 204,584,700 | 0 | 51.1462 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 204,584,700 | 80,000 | 51.1462 | 400,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 204,504,700 | 15,000 | 51.1262 | 400,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 204,489,700 | 45,000 | 51.1224 | 400,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 204,444,700 | -15,000 | 51.1112 | 400,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 204,459,700 | -100,000 | 51.1149 | 400,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 204,559,700 | 5,000 | 51.1399 | 400,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 204,554,700 | -15,000 | 51.1387 | 400,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 204,569,700 | -105,000 | 51.1424 | 400,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 204,674,700 | 155,000 | 51.1687 | 400,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 204,519,700 | -65,000 | 51.1299 | 400,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 204,584,700 | 40,000 | 51.1462 | 400,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 204,544,700 | -80,000 | 51.1362 | 400,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 204,624,700 | 0 | 51.1562 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 204,624,700 | 10,000 | 51.1562 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 204,614,700 | 55,000 | 51.1537 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 204,559,700 | -155,000 | 51.1399 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 204,714,700 | 140,000 | 51.1787 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 204,574,700 | -30,000 | 51.1437 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 204,604,700 | -25,000 | 51.1512 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 204,629,700 | 10,000 | 51.1574 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 204,619,700 | 160,000 | 51.1549 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 204,459,700 | -5,000 | 51.1149 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 204,464,700 | -35,000 | 51.1162 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 204,499,700 | -85,000 | 51.1249 | 400,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 204,584,700 | -525,000 | 51.1462 | 400,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 205,109,700 | -180,000 | 51.2774 | 400,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 205,289,700 | 35,000 | 51.3224 | 400,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 205,254,700 | 5,000 | 51.3137 | 400,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 205,249,700 | -20,000 | 51.3124 | 400,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 205,269,700 | 1,085,000 | 51.3174 | 400,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 204,184,700 | -280,000 | 51.0462 | 400,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 204,464,700 | 190,000 | 51.1162 | 400,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 204,274,700 | 70,000 | 51.0687 | 400,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 204,204,700 | 5,000 | 51.0512 | 400,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 204,199,700 | -130,000 | 51.0499 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 204,329,700 | -5,000 | 51.0824 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 204,334,700 | 50,000 | 51.0837 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 204,284,700 | -10,000 | 51.0712 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 204,294,700 | 835,000 | 51.0737 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 203,459,700 | 325,000 | 50.8649 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 203,134,700 | 35,000 | 50.7837 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 203,099,700 | 805,000 | 50.7749 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 202,294,700 | 585,000 | 50.5737 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 201,709,700 | 40,000 | 50.4274 | 400,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 201,669,700 | 630,000 | 50.4174 | 400,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 201,039,700 | -385,000 | 50.2599 | 400,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 201,424,700 | 310,000 | 50.3562 | 400,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 201,114,700 | -180,000 | 50.2787 | 400,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 201,294,700 | -100,000 | 50.3237 | 400,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 201,394,700 | 910,000 | 50.3487 | 400,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 200,484,700 | -160,000 | 50.1212 | 400,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 200,644,700 | -25,000 | 50.1612 | 400,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 200,669,700 | -155,000 | 50.1674 | 400,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 200,824,700 | 530,000 | 50.2062 | 400,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 200,294,700 | 1,565,000 | 50.0737 | 400,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 198,729,700 | -235,000 | 49.6824 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 198,964,700 | -260,000 | 49.7412 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 199,224,700 | -205,000 | 49.8062 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 199,429,700 | -155,000 | 49.8574 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 199,584,700 | -70,000 | 49.8962 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 199,654,700 | 490,000 | 49.9137 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 199,164,700 | 2,045,000 | 49.7912 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 197,119,700 | 755,000 | 49.2799 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 196,364,700 | -970,000 | 49.0912 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 197,334,700 | 1,075,000 | 49.3337 | 400,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 196,259,700 | 175,000 | 49.0649 | 400,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 196,084,700 | -550,000 | 49.0212 | 400,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 196,634,700 | -190,000 | 49.1587 | 400,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 196,824,700 | -1,075,000 | 49.2062 | 400,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 197,899,700 | -215,000 | 49.4749 | 400,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 198,114,700 | 95,000 | 49.5287 | 400,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 198,019,700 | -840,000 | 49.5049 | 400,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 198,859,700 | 235,000 | 49.7149 | 400,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 198,624,700 | -305,000 | 49.6562 | 400,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 198,929,700 | 110,000 | 49.7324 | 400,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 198,819,700 | -1,315,000 | 49.7049 | 400,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 200,134,700 | 560,000 | 50.0337 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 199,574,700 | -290,000 | 49.8937 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 199,864,700 | -60,000 | 49.9662 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 199,924,700 | -625,000 | 49.9812 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 200,549,700 | 365,000 | 50.1374 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 200,184,700 | 695,000 | 50.0462 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 199,489,700 | -70,000 | 49.8724 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 199,559,700 | -855,000 | 49.8899 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 200,414,700 | -335,000 | 50.1037 | 400,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 200,749,700 | -25,000 | 50.1874 | 400,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 200,774,700 | 1,310,000 | 50.1937 | 400,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 199,464,700 | -570,000 | 49.8662 | 400,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 200,034,700 | -485,000 | 50.0087 | 400,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 200,519,700 | 430,000 | 50.1299 | 400,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 200,089,700 | -220,000 | 50.0224 | 400,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 200,309,700 | 1,175,000 | 50.0774 | 400,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 199,134,700 | 2,590,000 | 49.7837 | 400,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 196,544,700 | 890,000 | 49.1362 | 400,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 195,654,700 | -725,000 | 48.9137 | 400,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 196,379,700 | -715,000 | 49.0949 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 197,094,700 | 240,000 | 49.2737 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 196,854,700 | -525,000 | 49.2137 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 197,379,700 | -4,180,000 | 49.3449 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 201,559,700 | -5,705,000 | 50.3899 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 207,264,700 | -4,435,000 | 51.8162 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 211,699,700 | -1,555,000 | 52.9249 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 213,254,700 | -7,930,000 | 53.3137 | 400,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 221,184,700 | -27,735,000 | 55.2962 | 400,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 248,919,700 | 4,675,000 | 62.2299 | 400,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 244,244,700 | 315,000 | 61.0612 | 400,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 243,929,700 | 1,580,000 | 60.9824 | 400,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 242,349,700 | 140,000 | 60.5874 | 400,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 242,209,700 | -1,415,000 | 60.5524 | 400,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 243,624,700 | -1,215,000 | 60.9062 | 400,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 244,839,700 | 490,000 | 61.2099 | 400,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 244,349,700 | 390,000 | 61.0874 | 400,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 243,959,700 | -255,000 | 60.9899 | 400,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 244,214,700 | 370,000 | 61.0537 | 400,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 243,844,700 | -220,000 | 60.9612 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 244,064,700 | 855,000 | 61.0162 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 243,209,700 | -100,000 | 60.8024 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 243,309,700 | 475,000 | 60.8274 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 242,834,700 | -760,000 | 60.7087 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 243,594,700 | -65,000 | 60.8987 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 243,659,700 | 120,000 | 60.9149 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 243,539,700 | 45,000 | 60.8849 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 243,494,700 | 17,915,000 | 60.8737 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 225,579,700 | -130,000 | 56.3949 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 225,709,700 | -155,000 | 56.4274 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 225,864,700 | -5,000 | 56.4662 | 400,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 225,869,700 | -100,000 | 56.4674 | 400,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 225,969,700 | -130,000 | 56.4924 | 400,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 226,099,700 | -510,000 | 56.5249 | 400,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 226,609,700 | -295,000 | 56.6524 | 400,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 226,904,700 | 20,000 | 56.7262 | 400,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 226,884,700 | -135,000 | 56.7212 | 400,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 227,019,700 | -190,000 | 56.7549 | 400,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 227,209,700 | -555,000 | 56.8024 | 400,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 227,764,700 | 420,000 | 56.9412 | 400,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 227,344,700 | 40,000 | 56.8362 | 400,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 227,304,700 | -25,000 | 56.8262 | 400,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 227,329,700 | -40,000 | 56.8324 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 227,369,700 | -185,000 | 56.8424 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 227,554,700 | -85,000 | 56.8887 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 227,639,700 | -18,045,000 | 56.9099 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 245,684,700 | 400,000 | 61.4212 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 245,284,700 | -120,000 | 61.3212 | 400,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 245,404,700 | 55,000 | 61.3512 | 400,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 245,349,700 | -130,000 | 61.3374 | 400,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 245,479,700 | 380,000 | 61.3699 | 400,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 245,099,700 | 19,415,000 | 61.2749 | 400,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 225,684,700 | -75,000 | 56.4212 | 400,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 225,759,700 | 295,000 | 56.4399 | 400,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 225,464,700 | 12,855,000 | 56.3662 | 400,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 212,609,700 | 9,790,000 | 53.1524 | 400,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 202,819,700 | 22,595,000 | 50.7049 | 400,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 180,224,700 | -260,000 | 45.0562 | 400,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 180,484,700 | 0 | 45.1212 | 400,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 180,484,700 | 405,000 | 45.1212 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 180,079,700 | 1,605,000 | 45.0199 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 178,474,700 | -18,415,000 | 44.6187 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 196,889,700 | -22,865,000 | 49.2224 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 219,754,700 | -655,000 | 54.9387 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 220,409,700 | -15,000 | 55.1024 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 220,424,700 | -860,000 | 55.1062 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 221,284,700 | 4,710,000 | 55.3212 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 216,574,700 | 27,735,000 | 54.1437 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 188,839,700 | 20,000 | 47.2099 | 400,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 188,819,700 | 17,525,000 | 47.2049 | 400,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 171,294,700 | -3,655,000 | 42.8237 | 400,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 174,949,700 | -180,000 | 43.7374 | 400,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 175,129,700 | -820,000 | 43.7824 | 400,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 175,949,700 | 4,315,000 | 43.9874 | 400,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 171,634,700 | -70,000 | 42.9087 | 400,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 171,704,700 | 17,235,000 | 42.9262 | 400,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 154,469,700 | 7,575,000 | 38.6174 | 400,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 146,894,700 | 12,520,000 | 36.7237 | 400,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 134,374,700 | -8,975,000 | 33.5937 | 400,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 143,349,700 | -735,000 | 35.8374 | 400,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 144,084,700 | 25,000 | 36.0212 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 144,059,700 | 265,000 | 36.0149 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 143,794,700 | -10,110,000 | 35.9487 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 153,904,700 | 0 | 38.4762 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 153,904,700 | -640,000 | 38.4762 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 154,544,700 | -17,935,000 | 38.6362 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 172,479,700 | 14,720,000 | 43.1199 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 157,759,700 | -9,840,000 | 39.4399 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 167,599,700 | -14,370,000 | 41.8999 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 181,969,700 | -14,265,000 | 45.4924 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 196,234,700 | -4,560,000 | 49.0587 | 400,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 200,794,700 | 19,090,000 | 50.1987 | 400,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 181,704,700 | -12,015,000 | 45.4262 | 400,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 193,719,700 | -2,685,000 | 48.4299 | 400,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 196,404,700 | 100,000 | 49.1012 | 400,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 196,304,700 | -19,575,000 | 49.0762 | 400,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 215,879,700 | -6,245,000 | 53.9699 | 400,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 222,124,700 | 4,640,000 | 55.5312 | 400,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 217,484,700 | 3,820,000 | 54.3712 | 400,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 213,664,700 | 5,370,000 | 53.4162 | 400,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 208,294,700 | -14,245,000 | 52.0737 | 400,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 222,539,700 | 0 | 55.6349 | 400,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 222,539,700 | -8,220,000 | 55.6349 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 230,759,700 | -3,805,000 | 57.6899 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 234,564,700 | 855,000 | 58.6412 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 233,709,700 | 20,080,000 | 58.4274 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 213,629,700 | -18,940,000 | 53.4074 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 232,569,700 | 33,705,000 | 58.1424 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 198,864,700 | 1,605,000 | 49.7162 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 197,259,700 | 3,330,000 | 49.3149 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 193,929,700 | 47,220,000 | 48.4824 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 146,709,700 | 65,000 | 36.6774 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 146,644,700 | -2,440,000 | 36.6612 | 400,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 149,084,700 | -90,000 | 37.2712 | 400,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 149,174,700 | 985,000 | 37.2937 | 400,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 148,189,700 | 2,150,000 | 37.0474 | 400,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 146,039,700 | 0 | 36.5099 | 400,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 146,039,700 | 5,000 | 36.5099 | 400,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 146,034,700 | -11,000,000 | 36.5087 | 400,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 157,034,700 | 0 | 39.2587 | 400,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 157,034,700 | 55,000 | 39.2587 | 400,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 156,979,700 | -95,000 | 39.2449 | 400,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 157,074,700 | 1,540,000 | 39.2687 | 400,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 155,534,700 | -100,000 | 38.8837 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 155,634,700 | 25,000 | 38.9087 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 155,609,700 | 0 | 38.9024 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 155,609,700 | -120,000 | 38.9024 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 155,729,700 | -3,630,000 | 38.9324 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 159,359,700 | -16,495,000 | 39.8399 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 175,854,700 | 15,539,200 | 43.9637 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 160,315,500 | 5,000 | 40.0789 | 400,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 160,310,500 | -4,509,200 | 40.0776 | 400,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 164,819,700 | 0 | 41.2049 | 400,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 164,819,700 | 39,585,000 | 41.2049 | 400,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 125,234,700 | 395,000 | 31.3087 | 400,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 124,839,700 | -105,000 | 31.2099 | 400,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 124,944,700 | 5,000 | 31.2362 | 400,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 124,939,700 | 5,000 | 31.2349 | 400,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 124,934,700 | 10,090,000 | 31.2337 | 400,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 114,844,700 | 10,000 | 28.7112 | 400,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 114,834,700 | -18,150,000 | 28.7087 | 400,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 132,984,700 | 65,000 | 33.2462 | 400,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 132,919,700 | -110,000 | 33.2299 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 133,029,700 | 75,000 | 33.2574 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 132,954,700 | 50,000 | 33.2387 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 132,904,700 | -30,000 | 33.2262 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 132,934,700 | -55,000 | 33.2337 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 132,989,700 | -45,000 | 33.2474 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 133,034,700 | -25,000 | 33.2587 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 133,059,700 | 15,000 | 33.2649 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 133,044,700 | 25,000 | 33.2612 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 133,019,700 | 5,000 | 33.2549 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 133,014,700 | 70,000 | 33.2537 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 132,944,700 | -10,000 | 33.2362 | 400,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 132,954,700 | 0 | 33.2387 | 400,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 132,954,700 | 25,000 | 33.2387 | 400,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 132,929,700 | -10,000 | 33.2324 | 400,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 132,939,700 | 40,000 | 33.2349 | 400,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 132,899,700 | 45,000 | 33.2249 | 400,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 132,854,700 | 0 | 33.2137 | 400,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 132,854,700 | -75,000 | 33.2137 | 400,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 132,929,700 | -5,000 | 33.2324 | 400,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 132,934,700 | 20,000 | 33.2337 | 400,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 132,914,700 | -75,000 | 33.2287 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 132,989,700 | 135,000 | 33.2474 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 132,854,700 | 12,060,000 | 33.2137 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 120,794,700 | 32,185,000 | 30.1987 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 88,609,700 | 45,000 | 22.1524 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 88,564,700 | -65,000 | 22.1412 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 88,629,700 | 170,000 | 22.1574 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 88,459,700 | 15,160,000 | 22.1149 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 73,299,700 | 10,000 | 18.3249 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 73,289,700 | -85,000 | 18.3224 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 73,374,700 | 15,000 | 18.3437 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 73,359,700 | 60,000 | 18.3399 | 400,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 73,299,700 | 1,025,000 | 18.3249 | 400,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 72,274,700 | 850,000 | 18.0687 | 400,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 71,424,700 | 515,000 | 17.8562 | 400,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 70,909,700 | 790,000 | 17.7274 | 400,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 70,119,700 | -3,720,000 | 17.5299 | 400,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 73,839,700 | -55,000 | 18.4599 | 400,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 73,894,700 | -315,000 | 18.4737 | 400,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 74,209,700 | 2,015,000 | 18.5524 | 400,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 72,194,700 | -65,000 | 18.0487 | 400,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 72,259,700 | 70,000 | 18.0649 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 72,189,700 | 200,000 | 18.0474 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 71,989,700 | 1,015,000 | 17.9974 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 70,974,700 | 3,240,000 | 17.7437 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 67,734,700 | 1,575,000 | 16.9337 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 66,159,700 | 0 | 16.5399 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 66,159,700 | 0 | 16.5399 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 66,159,700 | 0 | 16.5399 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 66,159,700 | 0 | 16.5399 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 66,159,700 | 95,000 | 16.5399 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 66,064,700 | 50,000 | 16.5162 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 66,014,700 | -2,535,000 | 16.5037 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 68,549,700 | -2,065,000 | 17.1374 | 400,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 70,614,700 | -11,005,000 | 17.6537 | 400,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 81,619,700 | -2,980,000 | 20.4049 | 400,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 84,599,700 | 0 | 21.1499 | 400,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 84,599,700 | 0 | 21.1499 | 400,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 84,599,700 | 40,000 | 21.1499 | 400,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 84,559,700 | 5,000 | 21.1399 | 400,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 84,554,700 | 165,000 | 21.1387 | 400,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 84,389,700 | 0 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 84,389,700 | 85,000 | 21.0974 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 84,304,700 | 0 | 21.0762 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 84,304,700 | 45,000 | 21.0762 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 84,259,700 | 0 | 21.0649 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 84,259,700 | 0 | 21.0649 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 84,259,700 | 0 | 21.0649 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 84,259,700 | 10,000 | 21.0649 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 84,249,700 | 0 | 21.0624 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 84,249,700 | 20,000 | 21.0624 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 84,229,700 | 0 | 21.0574 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 84,229,700 | 25,000 | 21.0574 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 84,204,700 | 0 | 21.0512 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 84,204,700 | 15,000 | 21.0512 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 84,189,700 | 0 | 21.0474 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 84,189,700 | 0 | 21.0474 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 84,189,700 | 0 | 21.0474 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 84,189,700 | 0 | 21.0474 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 84,189,700 | 0 | 21.0474 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 84,189,700 | 0 | 21.0474 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 84,189,700 | 15,000 | 21.0474 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 84,174,700 | 0 | 21.0437 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 84,174,700 | 0 | 21.0437 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 84,174,700 | 0 | 21.0437 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 84,174,700 | 0 | 21.0437 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 84,174,700 | 0 | 21.0437 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 84,174,700 | 0 | 21.0437 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 84,174,700 | 165,000 | 21.0437 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 84,009,700 | 0 | 21.0024 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 84,009,700 | 0 | 21.0024 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 84,009,700 | 0 | 21.0024 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 84,009,700 | 0 | 21.0024 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 84,009,700 | 0 | 21.0024 | 400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 84,009,700 | 0 | 21.0024 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 84,009,700 | 10,000 | 21.0024 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 83,999,700 | 5,000 | 20.9999 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 83,994,700 | 0 | 20.9987 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 83,994,700 | 120,000 | 20.9987 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 83,874,700 | 0 | 20.9687 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 83,874,700 | -210,000 | 20.9687 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 84,084,700 | 0 | 21.0212 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 84,084,700 | 0 | 21.0212 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 84,084,700 | 0 | 21.0212 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 84,084,700 | 0 | 21.0212 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 84,084,700 | 0 | 21.0212 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 84,084,700 | -40,000 | 21.0212 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 84,124,700 | -5,000 | 21.0312 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 84,129,700 | 0 | 21.0324 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 84,129,700 | 0 | 21.0324 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 84,129,700 | 0 | 21.0324 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 84,129,700 | 0 | 21.0324 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 84,129,700 | 55,000 | 21.0324 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 84,074,700 | 65,000 | 21.0187 | 400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 84,009,700 | 0 | 21.0024 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 84,009,700 | 70,000 | 21.0024 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 83,939,700 | 0 | 20.9849 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 83,939,700 | 0 | 20.9849 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 83,939,700 | 0 | 20.9849 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 83,939,700 | 0 | 20.9849 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 83,939,700 | -20,000 | 20.9849 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 83,959,700 | 0 | 20.9899 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 83,959,700 | 0 | 20.9899 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 83,959,700 | 0 | 20.9899 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 83,959,700 | -5,000 | 20.9899 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 83,964,700 | 5,000 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 83,959,700 | 0 | 20.9899 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 83,959,700 | 0 | 20.9899 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 83,959,700 | 0 | 20.9899 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 83,959,700 | -5,000 | 20.9899 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 83,964,700 | 0 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 83,964,700 | 20,000 | 20.9912 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 83,944,700 | 0 | 20.9862 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 83,944,700 | -40,000 | 20.9862 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 83,984,700 | 0 | 20.9962 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 83,984,700 | 0 | 20.9962 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 83,984,700 | -165,000 | 20.9962 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 84,149,700 | 0 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 84,149,700 | 0 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 84,149,700 | 0 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 84,149,700 | 0 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 84,149,700 | 0 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 84,149,700 | 0 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 84,149,700 | 0 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 84,149,700 | 10,000 | 21.0374 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 84,139,700 | 5,000 | 21.0349 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 84,134,700 | -5,000 | 21.0337 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 84,139,700 | 0 | 21.0349 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 84,139,700 | -5,000 | 21.0349 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 84,144,700 | 0 | 21.0362 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 84,144,700 | 0 | 21.0362 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 84,144,700 | 0 | 21.0362 | 400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 84,144,700 | 0 | 21.0362 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 84,144,700 | 0 | 21.0362 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 84,144,700 | -45,000 | 21.0362 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 84,189,700 | 0 | 21.0474 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 84,189,700 | 160,000 | 21.0474 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 84,029,700 | -5,000 | 21.0074 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 84,034,700 | 0 | 21.0087 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 84,034,700 | 0 | 21.0087 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 84,034,700 | -5,000 | 21.0087 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 84,039,700 | 0 | 21.0099 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 84,039,700 | 120,000 | 21.0099 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 83,919,700 | -320,000 | 20.9799 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 84,239,700 | -40,000 | 21.0599 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 84,279,700 | 0 | 21.0699 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 84,279,700 | 0 | 21.0699 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 84,279,700 | 0 | 21.0699 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 84,279,700 | 165,000 | 21.0699 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 84,114,700 | 0 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 84,114,700 | -10,000 | 21.0287 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 84,124,700 | 0 | 21.0312 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 84,124,700 | 0 | 21.0312 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 84,124,700 | 0 | 21.0312 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 84,124,700 | 0 | 21.0312 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 84,124,700 | 0 | 21.0312 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 84,124,700 | -5,160,000 | 21.0312 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 89,284,700 | 0 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 89,284,700 | 30,000 | 22.3212 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 89,254,700 | 0 | 22.3137 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 89,254,700 | 100,000 | 22.3137 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 89,154,700 | 15,000 | 22.2887 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 89,139,700 | -135,000 | 22.2849 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 89,274,700 | 40,000 | 22.3187 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 89,234,700 | 250,000 | 22.3087 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 88,984,700 | 90,000 | 22.2462 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 88,894,700 | 0 | 22.2237 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 88,894,700 | -100,000 | 22.2237 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 88,994,700 | -185,000 | 22.2487 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 89,179,700 | 0 | 22.2949 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 89,179,700 | 5,000 | 22.2949 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 89,174,700 | -235,000 | 22.2937 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 89,409,700 | 0 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 89,409,700 | 105,000 | 22.3524 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 89,304,700 | 260,000 | 22.3262 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 89,044,700 | 75,000 | 22.2612 | 400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 88,969,700 | 360,000 | 22.2424 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 88,609,700 | 80,000 | 22.1524 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 88,529,700 | 0 | 22.1324 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 88,529,700 | 0 | 22.1324 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 88,529,700 | 0 | 22.1324 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 88,529,700 | 115,000 | 22.1324 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 88,414,700 | 65,000 | 22.1037 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 88,349,700 | 0 | 22.0874 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 88,349,700 | 20,000 | 22.0874 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 88,329,700 | -10,000 | 22.0824 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 88,339,700 | 10,000 | 22.0849 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 88,329,700 | 215,000 | 22.0824 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 88,114,700 | 0 | 22.0287 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 88,114,700 | 0 | 22.0287 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 88,114,700 | 0 | 22.0287 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 88,114,700 | -25,000 | 22.0287 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 88,139,700 | -415,000 | 22.0349 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 88,554,700 | 0 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 88,554,700 | 5,000 | 22.1387 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 88,549,700 | 35,000 | 22.1374 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 88,514,700 | 235,000 | 22.1287 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 88,279,700 | 0 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 88,279,700 | -50,000 | 22.0699 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 88,329,700 | 0 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 88,329,700 | -5,000 | 22.0824 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 88,334,700 | 0 | 22.0837 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 88,334,700 | -5,000 | 22.0837 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 88,339,700 | 0 | 22.0849 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 88,339,700 | -150,000 | 22.0849 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 88,489,700 | 0 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 88,489,700 | -160,000 | 22.1224 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 88,649,700 | 0 | 22.1624 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 88,649,700 | -5,000 | 22.1624 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 88,654,700 | 0 | 22.1637 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 88,654,700 | 150,000 | 22.1637 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 88,504,700 | 0 | 22.1262 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 88,504,700 | 0 | 22.1262 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 88,504,700 | 0 | 22.1262 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 88,504,700 | 0 | 22.1262 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 88,504,700 | 0 | 22.1262 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 88,504,700 | 0 | 22.1262 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 88,504,700 | 5,000 | 22.1262 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 88,499,700 | -15,000 | 22.1249 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 88,514,700 | 0 | 22.1287 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 88,514,700 | 30,000 | 22.1287 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 88,484,700 | 0 | 22.1212 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 88,484,700 | 30,000 | 22.1212 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 88,454,700 | 0 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 88,454,700 | 5,000 | 22.1137 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 88,449,700 | 0 | 22.1124 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 88,449,700 | -210,000 | 22.1124 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 88,659,700 | 0 | 22.1649 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 88,659,700 | 0 | 22.1649 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 88,659,700 | 45,000 | 22.1649 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 88,614,700 | 0 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 88,614,700 | -5,000 | 22.1537 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 88,619,700 | 10,000 | 22.1549 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 88,609,700 | 5,000 | 22.1524 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 88,604,700 | 10,000 | 22.1512 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 88,594,700 | 15,000 | 22.1487 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 88,579,700 | 40,000 | 22.1449 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 88,539,700 | 0 | 22.1349 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 88,539,700 | 115,000 | 22.1349 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 88,424,700 | -600,000 | 22.1062 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 89,024,700 | 0 | 22.2562 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 89,024,700 | 35,000 | 22.2562 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 88,989,700 | 0 | 22.2474 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 88,989,700 | 0 | 22.2474 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 88,989,700 | 0 | 22.2474 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 88,989,700 | -20,000 | 22.2474 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 89,009,700 | 0 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 89,009,700 | -70,000 | 22.2524 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 89,079,700 | -10,000 | 22.2699 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 89,089,700 | 0 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 89,089,700 | -100,000 | 22.2724 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 89,189,700 | 0 | 22.2974 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 89,189,700 | 40,000 | 22.2974 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 89,149,700 | 0 | 22.2874 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 89,149,700 | 0 | 22.2874 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 89,149,700 | 0 | 22.2874 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 89,149,700 | 0 | 22.2874 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 89,149,700 | 0 | 22.2874 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 89,149,700 | -10,000 | 22.2874 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 89,159,700 | 0 | 22.2899 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 89,159,700 | 15,000 | 22.2899 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 89,144,700 | 10,000 | 22.2862 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 89,134,700 | -80,000 | 22.2837 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 89,214,700 | 0 | 22.3037 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 89,214,700 | 0 | 22.3037 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 89,214,700 | 0 | 22.3037 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 89,214,700 | -5,000 | 22.3037 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 89,219,700 | 0 | 22.3049 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 89,219,700 | 0 | 22.3049 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 89,219,700 | -30,000 | 22.3049 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 89,249,700 | -60,000 | 22.3124 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 89,309,700 | 40,000 | 22.3274 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 89,269,700 | 0 | 22.3174 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 89,269,700 | 15,000 | 22.3174 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 89,254,700 | -35,000 | 22.3137 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 89,289,700 | 0 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 89,289,700 | 0 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 89,289,700 | 0 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 89,289,700 | 0 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 89,289,700 | 0 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 89,289,700 | 0 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 89,289,700 | 0 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 89,289,700 | 350,000 | 22.3224 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 88,939,700 | 0 | 22.2349 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 88,939,700 | 0 | 22.2349 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 88,939,700 | 0 | 22.2349 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 88,939,700 | 0 | 22.2349 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 88,939,700 | -20,000 | 22.2349 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 88,959,700 | 0 | 22.2399 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 88,959,700 | 0 | 22.2399 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 88,959,700 | -5,000 | 22.2399 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 88,964,700 | 0 | 22.2412 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 88,964,700 | 0 | 22.2412 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 88,964,700 | 0 | 22.2412 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 88,964,700 | 0 | 22.2412 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 88,964,700 | 20,000 | 22.2412 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 88,944,700 | 20,000 | 22.2362 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 88,924,700 | -15,000 | 22.2312 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 88,939,700 | 0 | 22.2349 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 88,939,700 | 50,000 | 22.2349 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 88,889,700 | -100,000 | 22.2224 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 88,989,700 | 0 | 22.2474 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 88,989,700 | 25,000 | 22.2474 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 88,964,700 | 0 | 22.2412 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 88,964,700 | 0 | 22.2412 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 88,964,700 | 0 | 22.2412 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 88,964,700 | 5,000 | 22.2412 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 88,959,700 | 0 | 22.2399 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 88,959,700 | 0 | 22.2399 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 88,959,700 | 0 | 22.2399 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 88,959,700 | 0 | 22.2399 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 88,959,700 | 0 | 22.2399 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 88,959,700 | 30,000 | 22.2399 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 88,929,700 | 0 | 22.2324 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 88,929,700 | 0 | 22.2324 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 88,929,700 | 0 | 22.2324 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 88,929,700 | 0 | 22.2324 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 88,929,700 | 0 | 22.2324 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 88,929,700 | -250,000 | 22.2324 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 89,179,700 | 0 | 22.2949 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 89,179,700 | 0 | 22.2949 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 89,179,700 | 0 | 22.2949 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 89,179,700 | 5,000 | 22.2949 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 89,174,700 | 0 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 89,174,700 | -155,000 | 22.2937 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 89,329,700 | -40,000 | 22.3324 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 89,369,700 | 10,000 | 22.3424 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 89,359,700 | 0 | 22.3399 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 89,359,700 | 0 | 22.3399 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 89,359,700 | -10,000 | 22.3399 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 89,369,700 | 0 | 22.3424 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 89,369,700 | 0 | 22.3424 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 89,369,700 | -5,000 | 22.3424 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 89,374,700 | 0 | 22.3437 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 89,374,700 | 0 | 22.3437 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 89,374,700 | 5,000 | 22.3437 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 89,369,700 | 0 | 22.3424 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 89,369,700 | -25,000 | 22.3424 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 89,394,700 | 0 | 22.3487 | 400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 89,394,700 | -35,000 | 22.3487 | 400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 89,429,700 | -5,000 | 22.3574 | 400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 89,434,700 | 0 | 22.3587 | 400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 89,434,700 | -45,000 | 22.3587 | 400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 89,479,700 | 0 | 22.3699 | 400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 89,479,700 | 0 | 22.3699 | 400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 89,479,700 | 25,000 | 22.3699 | 400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 89,454,700 | 0 | 22.3637 | 400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 89,454,700 | 35,000 | 22.3637 | 400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 89,419,700 | 40,000 | 22.3549 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 89,379,700 | 130,000 | 22.3449 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 89,249,700 | 90,000 | 22.3124 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 89,159,700 | -145,000 | 22.2899 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 89,304,700 | 0 | 22.3262 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 89,304,700 | -265,000 | 22.3262 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 89,569,700 | -50,000 | 22.3924 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 89,619,700 | 20,000 | 22.4049 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 89,599,700 | -100,000 | 22.3999 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 89,699,700 | 0 | 22.4249 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 89,699,700 | -140,000 | 22.4249 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 89,839,700 | 0 | 22.4599 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 89,839,700 | -45,000 | 22.4599 | 400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 89,884,700 | -40,000 | 22.4712 | 400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 89,924,700 | 0 | 22.4812 | 400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 89,924,700 | -150,000 | 22.4812 | 400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 90,074,700 | 10,000 | 22.5187 | 400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 90,064,700 | -75,000 | 22.5162 | 400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 90,139,700 | -205,000 | 22.5349 | 400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 90,344,700 | -50,000 | 22.5862 | 400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 90,394,700 | 40,000 | 22.5987 | 400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 90,354,700 | 0 | 22.5887 | 400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 90,354,700 | -45,000 | 22.5887 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 90,399,700 | -15,000 | 22.5999 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 90,414,700 | 0 | 22.6037 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 90,414,700 | -20,000 | 22.6037 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 90,434,700 | 35,000 | 22.6087 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 90,399,700 | -5,000 | 22.5999 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 90,404,700 | 0 | 22.6012 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 90,404,700 | 90,000 | 22.6012 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 90,314,700 | 95,000 | 22.5787 | 400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 90,219,700 | 5,000 | 22.5549 | 400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 90,214,700 | -50,000 | 22.5537 | 400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 90,264,700 | -90,000 | 22.5662 | 400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 90,354,700 | 150,000 | 22.5887 | 400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 90,204,700 | 145,000 | 22.5512 | 400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 90,059,700 | 0 | 22.5149 | 400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 90,059,700 | 10,000 | 22.5149 | 400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 90,049,700 | -40,000 | 22.5124 | 400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 90,089,700 | 0 | 22.5224 | 400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 90,089,700 | -5,000 | 22.5224 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 90,094,700 | -20,000 | 22.5237 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 90,114,700 | 55,000 | 22.5287 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 90,059,700 | -10,000 | 22.5149 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 90,069,700 | -40,000 | 22.5174 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 90,109,700 | 0 | 22.5274 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 90,109,700 | 20,000 | 22.5274 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 90,089,700 | 155,000 | 22.5224 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 89,934,700 | -35,000 | 22.4837 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 89,969,700 | 50,000 | 22.4924 | 400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 89,919,700 | 50,000 | 22.4799 | 400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 89,869,700 | 5,000 | 22.4674 | 400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 89,864,700 | 0 | 22.4662 | 400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 89,864,700 | 170,000 | 22.4662 | 400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 89,694,700 | 0 | 22.4237 | 400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 89,694,700 | 60,000 | 22.4237 | 400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 89,634,700 | -85,000 | 22.4087 | 400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 89,719,700 | 5,000 | 22.4299 | 400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 89,714,700 | 0 | 22.4287 | 400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 89,714,700 | -20,000 | 22.4287 | 400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 89,734,700 | 0 | 22.4337 | 400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 89,734,700 | 25,000 | 22.4337 | 400,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 89,709,700 | 0 | 22.4274 | 400,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 89,709,700 | -220,000 | 22.4274 | 400,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 89,929,700 | 0 | 22.4824 | 400,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 89,929,700 | 305,000 | 22.4824 | 400,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 89,624,700 | 50,000 | 22.4062 | 400,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 89,574,700 | -195,000 | 22.3937 | 400,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 89,769,700 | -50,000 | 22.4424 | 400,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 89,819,700 | -205,000 | 22.4549 | 400,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 90,024,700 | 195,000 | 22.5062 | 400,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 89,829,700 | 150,000 | 22.4574 | 400,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 89,679,700 | 65,000 | 22.4199 | 400,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 89,614,700 | -310,000 | 22.4037 | 400,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 89,924,700 | -230,000 | 22.4812 | 400,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 90,154,700 | -55,000 | 22.5387 | 400,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 90,209,700 | -140,000 | 22.5524 | 400,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 90,349,700 | 105,000 | 22.5874 | 400,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 90,244,700 | 345,000 | 22.5612 | 400,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 89,899,700 | 30,000 | 22.4749 | 400,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 89,869,700 | -230,000 | 22.4674 | 400,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 90,099,700 | 270,000 | 22.5249 | 400,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 89,829,700 | -190,000 | 22.4574 | 400,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 90,019,700 | -90,000 | 22.5049 | 400,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 90,109,700 | 130,000 | 22.5274 | 400,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 89,979,700 | 290,000 | 22.4949 | 400,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 89,689,700 | -1,220,000 | 22.4224 | 400,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 90,909,700 | 935,000 | 22.7274 | 400,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 89,974,700 | -225,000 | 22.4937 | 400,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 90,199,700 | -725,000 | 22.5499 | 400,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 90,924,700 | -175,000 | 22.7312 | 400,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 91,099,700 | 235,000 | 22.7749 | 400,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 90,864,700 | -125,000 | 22.7162 | 400,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 90,989,700 | 170,000 | 22.7474 | 400,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 90,819,700 | -155,000 | 22.7049 | 400,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 90,974,700 | -75,000 | 22.7437 | 400,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 91,049,700 | -10,000 | 22.7624 | 400,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 91,059,700 | 5,000 | 22.7649 | 400,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 91,054,700 | 375,000 | 22.7637 | 400,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 90,679,700 | 0 | 22.6699 | 400,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 90,679,700 | -10,000 | 22.6699 | 400,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 90,689,700 | 75,000 | 22.6724 | 400,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 90,614,700 | -205,000 | 22.6537 | 400,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 90,819,700 | 5,000 | 22.7049 | 400,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 90,814,700 | -210,000 | 22.7037 | 400,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 91,024,700 | 165,000 | 22.7562 | 400,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 90,859,700 | 165,000 | 22.7149 | 400,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 90,694,700 | 20,000 | 22.6737 | 400,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 90,674,700 | 30,000 | 22.6687 | 400,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 90,644,700 | -40,000 | 22.6612 | 400,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 90,684,700 | 200,000 | 22.6712 | 400,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 90,484,700 | -20,000 | 22.6212 | 400,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 90,504,700 | 19,950 | 22.6262 | 400,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 90,484,750 | -30,000 | 22.6212 | 400,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 90,514,750 | 145,000 | 22.6287 | 400,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 90,369,750 | 100,000 | 22.5924 | 400,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 90,269,750 | -90,000 | 22.5674 | 400,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 90,359,750 | -15,000 | 22.5899 | 400,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 90,374,750 | 45,000 | 22.5937 | 400,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 90,329,750 | -300,000 | 22.5824 | 400,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 90,629,750 | 135,000 | 22.6574 | 400,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 90,494,750 | -100,000 | 22.6237 | 400,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 90,594,750 | 65,000 | 22.6487 | 400,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 90,529,750 | 125,000 | 22.6324 | 400,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 90,404,750 | -295,000 | 22.6012 | 400,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 90,699,750 | -335,000 | 22.6749 | 400,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 91,034,750 | 0 | 22.7587 | 400,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 91,034,750 | 0 | 22.7587 | 400,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 91,034,750 | 40,000 | 22.7587 | 400,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 90,994,750 | -40,000 | 22.7487 | 400,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 91,034,750 | -165,000 | 22.7587 | 400,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 91,199,750 | 50,000 | 22.7999 | 400,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 91,149,750 | 205,000 | 22.7874 | 400,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 90,944,750 | -90,000 | 22.7362 | 400,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 91,034,750 | -180,000 | 22.7587 | 400,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 91,214,750 | -100,000 | 22.8037 | 400,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 91,314,750 | -240,000 | 22.8287 | 400,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 91,554,750 | 70,000 | 22.8887 | 400,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 91,484,750 | 324,950 | 22.8712 | 400,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 91,159,800 | -60,000 | 22.7900 | 400,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 91,219,800 | -75,000 | 22.8050 | 400,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 91,294,800 | 210,000 | 22.8237 | 400,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 91,084,800 | 290,000 | 22.7712 | 400,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 90,794,800 | 70,000 | 22.6987 | 400,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 90,724,800 | 230,000 | 22.6812 | 400,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 90,494,800 | -100 | 22.6237 | 400,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 90,494,900 | 0 | 22.6237 | 400,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 90,494,900 | 20,000 | 22.6237 | 400,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 90,474,900 | 205,000 | 22.6187 | 400,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 90,269,900 | 0 | 22.5675 | 400,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 90,269,900 | -40,000 | 22.5675 | 400,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 90,309,900 | -230,000 | 22.5775 | 400,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 90,539,900 | -10,000 | 22.6350 | 400,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 90,549,900 | -135,000 | 22.6375 | 400,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 90,684,900 | -315,000 | 22.6712 | 400,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 90,999,900 | 290,000 | 22.7500 | 400,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 90,709,900 | -400,000 | 22.6775 | 400,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 91,109,900 | -345,000 | 22.7775 | 400,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 91,454,900 | 0 | 22.8637 | 400,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 91,454,900 | 550,000 | 22.8637 | 400,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 90,904,900 | 1,460,000 | 22.7262 | 400,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 89,444,900 | -795,000 | 22.3612 | 400,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 90,239,900 | -55,000 | 22.5600 | 400,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 90,294,900 | 15,000 | 22.5737 | 400,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 90,279,900 | -150,000 | 22.5700 | 400,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 90,429,900 | -540,000 | 22.6075 | 400,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 90,969,900 | -575,000 | 22.7425 | 400,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 91,544,900 | -790,000 | 22.8862 | 400,000,000 | 2017-07-18 |
| 2021 | 2017-07-27 | 92,334,900 | -330,000 | 23.0837 | 400,000,000 | 2017-07-18 |
| 2022 | 2017-07-26 | 92,664,900 | -215,100 | 23.1662 | 400,000,000 | 2017-07-18 |
| 2023 | 2017-07-25 | 92,880,000 | 480,000 | 23.2200 | 400,000,000 | 2017-07-18 |
| 2024 | 2017-07-24 | 92,400,000 | -30,000 | 23.1000 | 400,000,000 | 2017-07-18 |
| 2025 | 2017-07-21 | 92,430,000 | -1,015,000 | 23.1075 | 400,000,000 | 2017-07-18 |
| 2026 | 2017-07-20 | 93,445,000 | -5,330,000 | 23.3612 | 400,000,000 | 2017-07-18 |
| 2027 | 2017-07-19 | 98,775,000 | 20,000 | 24.6938 | 400,000,000 | 2017-07-18 |
| 2028 | 2017-07-18 | 98,755,000 | 24.6887 | 400,000,000 | 2017-07-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy