ZHONGYUAN BANK CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 6,024,773,065 | -3,044,000 | 86.7498 | 6,945,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 6,027,817,065 | 96,000 | 86.7936 | 6,945,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 6,027,721,065 | -713,000 | 86.7922 | 6,945,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 6,028,434,065 | -1,274,000 | 86.8025 | 6,945,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 6,029,708,065 | 277,000 | 86.8209 | 6,945,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 6,029,431,065 | -1,352,000 | 86.8169 | 6,945,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 6,030,783,065 | 2,000 | 86.8363 | 6,945,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 6,030,781,065 | -183,000 | 86.8363 | 6,945,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 6,030,964,065 | -885,001 | 86.8389 | 6,945,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 6,031,849,066 | -1,102,000 | 86.8517 | 6,945,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 6,032,951,066 | -453,000 | 86.8675 | 6,945,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 6,033,404,066 | -1,098,000 | 86.8741 | 6,945,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 6,034,502,066 | 71,000 | 86.8899 | 6,945,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 6,034,431,066 | -1,787,000 | 86.8889 | 6,945,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 6,036,218,066 | -269,000 | 86.9146 | 6,945,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 6,036,487,066 | -611,000 | 86.9185 | 6,945,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 6,037,098,066 | -5,209,240 | 86.9273 | 6,945,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 6,042,307,306 | -1,138,000 | 87.0023 | 6,945,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 6,043,445,306 | -2,303,000 | 87.0187 | 6,945,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 6,045,748,306 | -1,854,000 | 87.0518 | 6,945,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 6,047,602,306 | -286,000 | 87.0785 | 6,945,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 6,047,888,306 | -1,829,000 | 87.0826 | 6,945,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 6,049,717,306 | -3,174,000 | 87.1090 | 6,945,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 6,052,891,306 | -3,524,000 | 87.1547 | 6,945,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 6,056,415,306 | -1,201,000 | 87.2054 | 6,945,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 6,057,616,306 | 1,114,000 | 87.2227 | 6,945,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 6,056,502,306 | -2,441,000 | 87.2067 | 6,945,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 6,058,943,306 | -1,945,000 | 87.2418 | 6,945,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 6,060,888,306 | -811,000 | 87.2698 | 6,945,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 6,061,699,306 | -1,109,000 | 87.2815 | 6,945,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 6,062,808,306 | -1,511,000 | 87.2975 | 6,945,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 6,064,319,306 | -1,433,000 | 87.3192 | 6,945,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 6,065,752,306 | -3,194,000 | 87.3398 | 6,945,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 6,068,946,306 | -729,000 | 87.3858 | 6,945,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 6,069,675,306 | -906,000 | 87.3963 | 6,945,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 6,070,581,306 | -194,000 | 87.4094 | 6,945,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 6,070,775,306 | -221,000 | 87.4122 | 6,945,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 6,070,996,306 | -813,000 | 87.4154 | 6,945,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 6,071,809,306 | -1,057,000 | 87.4271 | 6,945,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 6,072,866,306 | -648,000 | 87.4423 | 6,945,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 6,073,514,306 | 460,208,000 | 87.4516 | 6,945,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 5,613,306,306 | -1,367,000 | 80.8251 | 6,945,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 5,614,673,306 | -1,074,000 | 80.8448 | 6,945,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 5,615,747,306 | -1,577,000 | 80.8603 | 6,945,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 5,617,324,306 | -1,203,000 | 80.8830 | 6,945,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 5,618,527,306 | -1,184,000 | 80.9003 | 6,945,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 5,619,711,306 | -944,000 | 80.9174 | 6,945,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 5,620,655,306 | -983,000 | 80.9310 | 6,945,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 5,621,638,306 | -139,000 | 80.9451 | 6,945,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 5,621,777,306 | -613,000 | 80.9471 | 6,945,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 5,622,390,306 | -1,752,000 | 80.9559 | 6,945,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 5,624,142,306 | -239,000 | 80.9812 | 6,945,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 5,624,381,306 | -198,000 | 80.9846 | 6,945,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 5,624,579,306 | -33,000 | 80.9875 | 6,945,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 5,624,612,306 | -135,000 | 80.9879 | 6,945,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 5,624,747,306 | -293,000 | 80.9899 | 6,945,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 5,625,040,306 | -1,252,000 | 80.9941 | 6,945,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 5,626,292,306 | 7,000 | 81.0121 | 6,945,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 5,626,285,306 | 336,000 | 81.0120 | 6,945,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 5,625,949,306 | -519,000 | 81.0072 | 6,945,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 5,626,468,306 | -1,606,000 | 81.0147 | 6,945,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 5,628,074,306 | -2,490,000 | 81.0378 | 6,945,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 5,630,564,306 | -1,669,000 | 81.0736 | 6,945,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 5,632,233,306 | -2,446,000 | 81.0977 | 6,945,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 5,634,679,306 | -4,905,000 | 81.1329 | 6,945,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 5,639,584,306 | -146,000 | 81.2035 | 6,945,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 5,639,730,306 | -482,000 | 81.2056 | 6,945,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 5,640,212,306 | 218,000 | 81.2126 | 6,945,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 5,639,994,306 | -1,026,000 | 81.2094 | 6,945,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 5,641,020,306 | -416,000 | 81.2242 | 6,945,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 5,641,436,306 | -808,000 | 81.2302 | 6,945,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 5,642,244,306 | -1,467,000 | 81.2418 | 6,945,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 5,643,711,306 | -279,000 | 81.2629 | 6,945,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 5,643,990,306 | -406,000 | 81.2670 | 6,945,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 5,644,396,306 | -563,000 | 81.2728 | 6,945,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 5,644,959,306 | -583,500 | 81.2809 | 6,945,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 5,645,542,806 | -449,000 | 81.2893 | 6,945,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 5,645,991,806 | -251,000 | 81.2958 | 6,945,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 5,646,242,806 | -740,000 | 81.2994 | 6,945,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 5,646,982,806 | 94,000 | 81.3100 | 6,945,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 5,646,888,806 | -730,000 | 81.3087 | 6,945,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 5,647,618,806 | -284,000 | 81.3192 | 6,945,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 5,647,902,806 | -429,000 | 81.3233 | 6,945,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 5,648,331,806 | -1,000 | 81.3295 | 6,945,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 5,648,332,806 | 800,000 | 81.3295 | 6,945,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 5,647,532,806 | -33,000 | 81.3180 | 6,945,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 5,647,565,806 | -10,000 | 81.3184 | 6,945,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 5,647,575,806 | -30,000 | 81.3186 | 6,945,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 5,647,605,806 | -88,000 | 81.3190 | 6,945,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 5,647,693,806 | 0 | 81.3203 | 6,945,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 5,647,693,806 | -280,000 | 81.3203 | 6,945,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 5,647,973,806 | 0 | 81.3243 | 6,945,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 5,647,973,806 | -122,000 | 81.3243 | 6,945,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 5,648,095,806 | 217,000 | 81.3261 | 6,945,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 5,647,878,806 | 0 | 81.3229 | 6,945,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 5,647,878,806 | 0 | 81.3229 | 6,945,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 5,647,878,806 | 0 | 81.3229 | 6,945,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 5,647,878,806 | 0 | 81.3229 | 6,945,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 5,647,878,806 | -25,000 | 81.3229 | 6,945,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 5,647,903,806 | 103,000 | 81.3233 | 6,945,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 5,647,800,806 | -14,000 | 81.3218 | 6,945,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 5,647,814,806 | -3,000 | 81.3220 | 6,945,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 5,647,817,806 | 0 | 81.3221 | 6,945,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 5,647,817,806 | 19,000 | 81.3221 | 6,945,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 5,647,798,806 | -225,000 | 81.3218 | 6,945,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 5,648,023,806 | 0 | 81.3250 | 6,945,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 5,648,023,806 | -1,000 | 81.3250 | 6,945,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 5,648,024,806 | -20,000 | 81.3251 | 6,945,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 5,648,044,806 | -30,000 | 81.3253 | 6,945,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 5,648,074,806 | -15,000 | 81.3258 | 6,945,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 5,648,089,806 | 0 | 81.3260 | 6,945,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 5,648,089,806 | -756,000 | 81.3260 | 6,945,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 5,648,845,806 | -19,000 | 81.3369 | 6,945,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 5,648,864,806 | 805,000 | 81.3371 | 6,945,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 5,648,059,806 | -3,000 | 81.3256 | 6,945,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 5,648,062,806 | -202,000 | 81.3256 | 6,945,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 5,648,264,806 | 37,000 | 81.3285 | 6,945,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 5,648,227,806 | -1,000 | 81.3280 | 6,945,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 5,648,228,806 | -97,000 | 81.3280 | 6,945,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 5,648,325,806 | -128,000 | 81.3294 | 6,945,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 5,648,453,806 | -1,129,000 | 81.3312 | 6,945,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 5,649,582,806 | -982,000 | 81.3475 | 6,945,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 5,650,564,806 | 13,000 | 81.3616 | 6,945,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 5,650,551,806 | 70,000 | 81.3614 | 6,945,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 5,650,481,806 | 1,000 | 81.3604 | 6,945,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 5,650,480,806 | -641,000 | 81.3604 | 6,945,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 5,651,121,806 | 0 | 81.3696 | 6,945,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 5,651,121,806 | 51,000 | 81.3696 | 6,945,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 5,651,070,806 | 4,000 | 81.3689 | 6,945,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 5,651,066,806 | -10,000 | 81.3689 | 6,945,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 5,651,076,806 | 52,000 | 81.3690 | 6,945,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 5,651,024,806 | 1,000 | 81.3682 | 6,945,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 5,651,023,806 | 7,000 | 81.3682 | 6,945,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 5,651,016,806 | 30,000 | 81.3681 | 6,945,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 5,650,986,806 | 3,000 | 81.3677 | 6,945,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 5,650,983,806 | 17,000 | 81.3677 | 6,945,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 5,650,966,806 | 30,000 | 81.3674 | 6,945,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 5,650,936,806 | -148,000 | 81.3670 | 6,945,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 5,651,084,806 | 28,549,000 | 81.3691 | 6,945,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 5,622,535,806 | -138,000 | 80.9580 | 6,945,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 5,622,673,806 | 2,000 | 80.9600 | 6,945,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 5,622,671,806 | 0 | 80.9600 | 6,945,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 5,622,671,806 | 0 | 80.9600 | 6,945,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 5,622,671,806 | 2,000 | 80.9600 | 6,945,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 5,622,669,806 | 0 | 80.9600 | 6,945,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 5,622,669,806 | -871,000 | 80.9600 | 6,945,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 5,623,540,806 | 50,000 | 80.9725 | 6,945,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 5,623,490,806 | 0 | 80.9718 | 6,945,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 5,623,490,806 | -100,000 | 80.9718 | 6,945,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 5,623,590,806 | -619,000 | 80.9732 | 6,945,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 5,624,209,806 | 0 | 80.9821 | 6,945,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 5,624,209,806 | -51,000 | 80.9821 | 6,945,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 5,624,260,806 | 0 | 80.9829 | 6,945,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 5,624,260,806 | -145,000 | 80.9829 | 6,945,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 5,624,405,806 | 45,000 | 80.9850 | 6,945,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 5,624,360,806 | 0 | 80.9843 | 6,945,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 5,624,360,806 | 35,000 | 80.9843 | 6,945,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 5,624,325,806 | -140,000 | 80.9838 | 6,945,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 5,624,465,806 | -42,000 | 80.9858 | 6,945,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 5,624,507,806 | -50,000 | 80.9864 | 6,945,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 5,624,557,806 | 0 | 80.9872 | 6,945,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 5,624,557,806 | 0 | 80.9872 | 6,945,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 5,624,557,806 | 2,000 | 80.9872 | 6,945,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 5,624,555,806 | 0 | 80.9871 | 6,945,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 5,624,555,806 | 0 | 80.9871 | 6,945,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 5,624,555,806 | 0 | 80.9871 | 6,945,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 5,624,555,806 | 0 | 80.9871 | 6,945,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 5,624,555,806 | 0 | 80.9871 | 6,945,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 5,624,555,806 | -43,000 | 80.9871 | 6,945,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 5,624,598,806 | -59,000 | 80.9877 | 6,945,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 5,624,657,806 | -13,000 | 80.9886 | 6,945,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 5,624,670,806 | 0 | 80.9888 | 6,945,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 5,624,670,806 | 0 | 80.9888 | 6,945,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 5,624,670,806 | -17,000 | 80.9888 | 6,945,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 5,624,687,806 | 1,000 | 80.9890 | 6,945,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 5,624,686,806 | 33,000 | 80.9890 | 6,945,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 5,624,653,806 | 2,000 | 80.9885 | 6,945,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 5,624,651,806 | -240,000 | 80.9885 | 6,945,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 5,624,891,806 | -101,000 | 80.9920 | 6,945,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 5,624,992,806 | 0 | 80.9934 | 6,945,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 5,624,992,806 | 0 | 80.9934 | 6,945,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 5,624,992,806 | 30,000 | 80.9934 | 6,945,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 5,624,962,806 | 0 | 80.9930 | 6,945,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 5,624,962,806 | 0 | 80.9930 | 6,945,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 5,624,962,806 | -31,000 | 80.9930 | 6,945,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 5,624,993,806 | -42,000 | 80.9934 | 6,945,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 5,625,035,806 | 0 | 80.9940 | 6,945,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 5,625,035,806 | 0 | 80.9940 | 6,945,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 5,625,035,806 | 33,000 | 80.9940 | 6,945,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 5,625,002,806 | 24,000 | 80.9936 | 6,945,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 5,624,978,806 | -14,000 | 80.9932 | 6,945,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 5,624,992,806 | 0 | 80.9934 | 6,945,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 5,624,992,806 | -21,000 | 80.9934 | 6,945,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 5,625,013,806 | -312,000 | 80.9937 | 6,945,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 5,625,325,806 | 0 | 80.9982 | 6,945,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 5,625,325,806 | 3,000 | 80.9982 | 6,945,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 5,625,322,806 | 0 | 80.9982 | 6,945,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 5,625,322,806 | 0 | 80.9982 | 6,945,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 5,625,322,806 | -64,000 | 80.9982 | 6,945,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 5,625,386,806 | -139,000 | 80.9991 | 6,945,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 5,625,525,806 | 0 | 81.0011 | 6,945,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 5,625,525,806 | -1,000 | 81.0011 | 6,945,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 5,625,526,806 | 96,000 | 81.0011 | 6,945,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 5,625,430,806 | 594,000 | 80.9997 | 6,945,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 5,624,836,806 | -1,279,000 | 80.9912 | 6,945,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 5,626,115,806 | -29,000 | 81.0096 | 6,945,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 5,626,144,806 | -6,000 | 81.0100 | 6,945,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 5,626,150,806 | -533,000 | 81.0101 | 6,945,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 5,626,683,806 | -106,000 | 81.0178 | 6,945,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 5,626,789,806 | -28,000 | 81.0193 | 6,945,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 5,626,817,806 | -40,000 | 81.0197 | 6,945,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 5,626,857,806 | 3,000 | 81.0203 | 6,945,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 5,626,854,806 | -110,000 | 81.0202 | 6,945,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 5,626,964,806 | -99,000 | 81.0218 | 6,945,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 5,627,063,806 | -104,000 | 81.0232 | 6,945,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 5,627,167,806 | 145,000 | 81.0247 | 6,945,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 5,627,022,806 | -422,000 | 81.0226 | 6,945,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 5,627,444,806 | -562,000 | 81.0287 | 6,945,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 5,628,006,806 | -656,000 | 81.0368 | 6,945,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 5,628,662,806 | -371,000 | 81.0463 | 6,945,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 5,629,033,806 | -37,000 | 81.0516 | 6,945,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 5,629,070,806 | -460,000 | 81.0521 | 6,945,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 5,629,530,806 | 0 | 81.0588 | 6,945,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 5,629,530,806 | -54,000 | 81.0588 | 6,945,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 5,629,584,806 | -248,000 | 81.0595 | 6,945,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 5,629,832,806 | -617,000 | 81.0631 | 6,945,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 5,630,449,806 | -482,000 | 81.0720 | 6,945,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 5,630,931,806 | -327,000 | 81.0789 | 6,945,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 5,631,258,806 | -191,000 | 81.0836 | 6,945,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 5,631,449,806 | -12,000 | 81.0864 | 6,945,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 5,631,461,806 | -120,000 | 81.0866 | 6,945,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 5,631,581,806 | 22,000 | 81.0883 | 6,945,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 5,631,559,806 | -8,000 | 81.0880 | 6,945,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 5,631,567,806 | -18,000 | 81.0881 | 6,945,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 5,631,585,806 | 187,000 | 81.0883 | 6,945,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 5,631,398,806 | 7,000 | 81.0857 | 6,945,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 5,631,391,806 | -133,000 | 81.0856 | 6,945,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 5,631,524,806 | 122,000 | 81.0875 | 6,945,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 5,631,402,806 | 87,000 | 81.0857 | 6,945,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 5,631,315,806 | -924,000 | 81.0845 | 6,945,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 5,632,239,806 | -29,000 | 81.0978 | 6,945,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 5,632,268,806 | -242,000 | 81.0982 | 6,945,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 5,632,510,806 | -9,000 | 81.1017 | 6,945,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 5,632,519,806 | -260,000 | 81.1018 | 6,945,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 5,632,779,806 | 2,000 | 81.1055 | 6,945,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 5,632,777,806 | -2,000 | 81.1055 | 6,945,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 5,632,779,806 | 83,000 | 81.1055 | 6,945,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 5,632,696,806 | -194,000 | 81.1043 | 6,945,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 5,632,890,806 | -2,000 | 81.1071 | 6,945,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 5,632,892,806 | 545,000 | 81.1072 | 6,945,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 5,632,347,806 | -86,000 | 81.0993 | 6,945,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 5,632,433,806 | 10,000 | 81.1006 | 6,945,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 5,632,423,806 | -4,000 | 81.1004 | 6,945,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 5,632,427,806 | -20,000 | 81.1005 | 6,945,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 5,632,447,806 | -8,000 | 81.1008 | 6,945,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 5,632,455,806 | -2,000 | 81.1009 | 6,945,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 5,632,457,806 | -1,000 | 81.1009 | 6,945,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 5,632,458,806 | -4,000 | 81.1009 | 6,945,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 5,632,462,806 | 0 | 81.1010 | 6,945,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 5,632,462,806 | 0 | 81.1010 | 6,945,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 5,632,462,806 | 0 | 81.1010 | 6,945,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 5,632,462,806 | 0 | 81.1010 | 6,945,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 5,632,462,806 | 48,000 | 81.1010 | 6,945,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 5,632,414,806 | 0 | 81.1003 | 6,945,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 5,632,414,806 | 20,000 | 81.1003 | 6,945,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 5,632,394,806 | 0 | 81.1000 | 6,945,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 5,632,394,806 | 0 | 81.1000 | 6,945,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 5,632,394,806 | -3,000 | 81.1000 | 6,945,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 5,632,397,806 | 0 | 81.1000 | 6,945,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 5,632,397,806 | 0 | 81.1000 | 6,945,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 5,632,397,806 | 3,000 | 81.1000 | 6,945,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 5,632,394,806 | 108,000 | 81.1000 | 6,945,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 5,632,286,806 | 0 | 81.0984 | 6,945,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 5,632,286,806 | 38,111,000 | 81.0984 | 6,945,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 5,594,175,806 | 3,000 | 80.5497 | 6,945,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 5,594,172,806 | 0 | 80.5496 | 6,945,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 5,594,172,806 | 0 | 80.5496 | 6,945,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 5,594,172,806 | 1,000 | 80.5496 | 6,945,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 5,594,171,806 | 0 | 80.5496 | 6,945,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 5,594,171,806 | 0 | 80.5496 | 6,945,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 5,594,171,806 | 0 | 80.5496 | 6,945,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 5,594,171,806 | -114,000 | 80.5496 | 6,945,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 5,594,285,806 | 0 | 80.5513 | 6,945,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 5,594,285,806 | 0 | 80.5513 | 6,945,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 5,594,285,806 | 16,000 | 80.5513 | 6,945,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 5,594,269,806 | -37,000 | 80.5510 | 6,945,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 5,594,306,806 | 1,000 | 80.5516 | 6,945,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 5,594,305,806 | -4,000 | 80.5516 | 6,945,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 5,594,309,806 | -12,000 | 80.5516 | 6,945,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 5,594,321,806 | -1,000 | 80.5518 | 6,945,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 5,594,322,806 | 939,000 | 80.5518 | 6,945,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 5,593,383,806 | -54,000 | 80.5383 | 6,945,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 5,593,437,806 | 1,000 | 80.5391 | 6,945,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 5,593,436,806 | 0 | 80.5390 | 6,945,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 5,593,436,806 | 0 | 80.5390 | 6,945,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 5,593,436,806 | 0 | 80.5390 | 6,945,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 5,593,436,806 | -56,000 | 80.5390 | 6,945,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 5,593,492,806 | 0 | 80.5399 | 6,945,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 5,593,492,806 | -5,000 | 80.5399 | 6,945,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 5,593,497,806 | -4,000 | 80.5399 | 6,945,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 5,593,501,806 | 0 | 80.5400 | 6,945,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 5,593,501,806 | 2,000 | 80.5400 | 6,945,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 5,593,499,806 | -1,000 | 80.5400 | 6,945,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 5,593,500,806 | 0 | 80.5400 | 6,945,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 5,593,500,806 | 1,000 | 80.5400 | 6,945,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 5,593,499,806 | 0 | 80.5400 | 6,945,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 5,593,499,806 | -26,690,000 | 80.5400 | 6,945,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 5,620,189,806 | -5,000 | 80.9243 | 6,945,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 5,620,194,806 | 7,000 | 80.9243 | 6,945,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 5,620,187,806 | -1,902,000 | 80.9242 | 6,945,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 5,622,089,806 | 0 | 80.9516 | 6,945,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 5,622,089,806 | 7,000 | 80.9516 | 6,945,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 5,622,082,806 | 0 | 80.9515 | 6,945,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 5,622,082,806 | 0 | 80.9515 | 6,945,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 5,622,082,806 | 0 | 80.9515 | 6,945,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 5,622,082,806 | 0 | 80.9515 | 6,945,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 5,622,082,806 | 0 | 80.9515 | 6,945,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 5,622,082,806 | 10,000 | 80.9515 | 6,945,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 5,622,072,806 | -9,000 | 80.9514 | 6,945,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 5,622,081,806 | -1,000 | 80.9515 | 6,945,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 5,622,082,806 | -250,000 | 80.9515 | 6,945,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 5,622,332,806 | 3,000 | 80.9551 | 6,945,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 5,622,329,806 | 0 | 80.9551 | 6,945,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 5,622,329,806 | 0 | 80.9551 | 6,945,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 5,622,329,806 | 0 | 80.9551 | 6,945,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 5,622,329,806 | 0 | 80.9551 | 6,945,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 5,622,329,806 | 0 | 80.9551 | 6,945,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 5,622,329,806 | 24,000 | 80.9551 | 6,945,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 5,622,305,806 | 9,000 | 80.9547 | 6,945,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 5,622,296,806 | 16,000 | 80.9546 | 6,945,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 5,622,280,806 | -11,000 | 80.9544 | 6,945,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 5,622,291,806 | -103,000 | 80.9545 | 6,945,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 5,622,394,806 | 0 | 80.9560 | 6,945,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 5,622,394,806 | 0 | 80.9560 | 6,945,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 5,622,394,806 | 10,000 | 80.9560 | 6,945,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 5,622,384,806 | 0 | 80.9559 | 6,945,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 5,622,384,806 | 0 | 80.9559 | 6,945,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 5,622,384,806 | 74,000 | 80.9559 | 6,945,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 5,622,310,806 | -1,000 | 80.9548 | 6,945,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 5,622,311,806 | -1,000 | 80.9548 | 6,945,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 5,622,312,806 | -58,000 | 80.9548 | 6,945,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 5,622,370,806 | -134,000 | 80.9557 | 6,945,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 5,622,504,806 | 149,000 | 80.9576 | 6,945,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 5,622,355,806 | 9,000 | 80.9554 | 6,945,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 5,622,346,806 | 53,000 | 80.9553 | 6,945,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 5,622,293,806 | -74,000 | 80.9546 | 6,945,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 5,622,367,806 | -103,000 | 80.9556 | 6,945,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 5,622,470,806 | 5,000 | 80.9571 | 6,945,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 5,622,465,806 | 7,000 | 80.9570 | 6,945,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 5,622,458,806 | -58,000 | 80.9569 | 6,945,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 5,622,516,806 | 0 | 80.9578 | 6,945,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 5,622,516,806 | -1,000 | 80.9578 | 6,945,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 5,622,517,806 | 0 | 80.9578 | 6,945,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 5,622,517,806 | 0 | 80.9578 | 6,945,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 5,622,517,806 | -1,000 | 80.9578 | 6,945,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 5,622,518,806 | -26,000 | 80.9578 | 6,945,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 5,622,544,806 | -177,000 | 80.9582 | 6,945,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 5,622,721,806 | 18,000 | 80.9607 | 6,945,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 5,622,703,806 | -2,000 | 80.9605 | 6,945,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 5,622,705,806 | 3,000 | 80.9605 | 6,945,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 5,622,702,806 | 19,400,000 | 80.9604 | 6,945,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 5,603,302,806 | 0 | 80.6811 | 6,945,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 5,603,302,806 | 68,000 | 80.6811 | 6,945,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 5,603,234,806 | 0 | 80.6801 | 6,945,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 5,603,234,806 | 1,000 | 80.6801 | 6,945,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 5,603,233,806 | -21,000 | 80.6801 | 6,945,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 5,603,254,806 | -32,000 | 80.6804 | 6,945,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 5,603,286,806 | 0 | 80.6809 | 6,945,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 5,603,286,806 | 5,000 | 80.6809 | 6,945,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 5,603,281,806 | 0 | 80.6808 | 6,945,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 5,603,281,806 | 0 | 80.6808 | 6,945,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 5,603,281,806 | -107,540,000 | 80.6808 | 6,945,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 5,710,821,806 | 0 | 82.2293 | 6,945,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 5,710,821,806 | 0 | 82.2293 | 6,945,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 5,710,821,806 | 0 | 82.2293 | 6,945,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 5,710,821,806 | 0 | 82.2293 | 6,945,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 5,710,821,806 | 78,000 | 82.2293 | 6,945,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 5,710,743,806 | -14,000 | 82.2281 | 6,945,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 5,710,757,806 | 12,000 | 82.2283 | 6,945,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 5,710,745,806 | -13,000 | 82.2282 | 6,945,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 5,710,758,806 | 0 | 82.2283 | 6,945,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 5,710,758,806 | 0 | 82.2283 | 6,945,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 5,710,758,806 | 15,000 | 82.2283 | 6,945,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 5,710,743,806 | 0 | 82.2281 | 6,945,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 5,710,743,806 | -8,000 | 82.2281 | 6,945,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 5,710,751,806 | -7,000 | 82.2282 | 6,945,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 5,710,758,806 | 323,424,000 | 82.2283 | 6,945,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 5,387,334,806 | 732,000 | 77.5714 | 6,945,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 5,386,602,806 | -326,000 | 77.5609 | 6,945,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 5,386,928,806 | 107,536,000 | 77.5656 | 6,945,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 5,279,392,806 | -44,510,000 | 76.0172 | 6,945,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 5,323,902,806 | -3,000 | 76.6581 | 6,945,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 5,323,905,806 | -20,000 | 76.6581 | 6,945,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 5,323,925,806 | 0 | 76.6584 | 6,945,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 5,323,925,806 | -323,470,000 | 76.6584 | 6,945,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 5,647,395,806 | 0 | 81.3160 | 6,945,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 5,647,395,806 | 6,000 | 81.3160 | 6,945,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 5,647,389,806 | 124,000 | 81.3159 | 6,945,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 5,647,265,806 | 0 | 81.3141 | 6,945,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 5,647,265,806 | 0 | 81.3141 | 6,945,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 5,647,265,806 | 10,000 | 81.3141 | 6,945,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 5,647,255,806 | -97,000 | 81.3140 | 6,945,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 5,647,352,806 | 328,355,000 | 81.3154 | 6,945,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 5,318,997,806 | -2,000 | 76.5874 | 6,945,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 5,318,999,806 | 0 | 76.5875 | 6,945,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 5,318,999,806 | 0 | 76.5875 | 6,945,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 5,318,999,806 | 33,000 | 76.5875 | 6,945,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 5,318,966,806 | 152,050,000 | 76.5870 | 6,945,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 5,166,916,806 | 0 | 74.3977 | 6,945,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 5,166,916,806 | 0 | 74.3977 | 6,945,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 5,166,916,806 | 19,000 | 74.3977 | 6,945,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 5,166,897,806 | 0 | 74.3974 | 6,945,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 5,166,897,806 | -2,000 | 74.3974 | 6,945,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 5,166,899,806 | 0 | 74.3974 | 6,945,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 5,166,899,806 | -21,000 | 74.3974 | 6,945,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 5,166,920,806 | 0 | 74.3977 | 6,945,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 5,166,920,806 | 0 | 74.3977 | 6,945,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 5,166,920,806 | 0 | 74.3977 | 6,945,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 5,166,920,806 | 0 | 74.3977 | 6,945,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 5,166,920,806 | -328,380,000 | 74.3977 | 6,945,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 5,495,300,806 | 22,500,000 | 79.1260 | 6,945,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 5,472,800,806 | 0 | 78.8020 | 6,945,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 5,472,800,806 | 106,531,000 | 78.8020 | 6,945,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 5,366,269,806 | -18,000 | 77.2681 | 6,945,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 5,366,287,806 | 140,000,000 | 77.2684 | 6,945,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 5,226,287,806 | 0 | 75.2525 | 6,945,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 5,226,287,806 | -13,000 | 75.2525 | 6,945,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 5,226,300,806 | -15,000 | 75.2527 | 6,945,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 5,226,315,806 | 0 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 5,226,315,806 | 4,000 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 5,226,311,806 | 0 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 5,226,311,806 | 0 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 5,226,311,806 | 0 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 5,226,311,806 | 0 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 5,226,311,806 | -2,000 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 5,226,313,806 | 0 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 5,226,313,806 | 47,585,000 | 75.2529 | 6,945,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 5,178,728,806 | -134,502,000 | 74.5677 | 6,945,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 5,313,230,806 | 11,763,000 | 76.5044 | 6,945,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 5,301,467,806 | 15,000 | 76.3350 | 6,945,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 5,301,452,806 | -4,000 | 76.3348 | 6,945,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 5,301,456,806 | 0 | 76.3349 | 6,945,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 5,301,456,806 | 413,524,000 | 76.3349 | 6,945,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 4,887,932,806 | 0 | 70.3806 | 6,945,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 4,887,932,806 | 0 | 70.3806 | 6,945,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 4,887,932,806 | 0 | 70.3806 | 6,945,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 4,887,932,806 | -27,000 | 70.3806 | 6,945,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 4,887,959,806 | -413,537,000 | 70.3810 | 6,945,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 5,301,496,806 | 0 | 76.3354 | 6,945,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 5,301,496,806 | -11,000 | 76.3354 | 6,945,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 5,301,507,806 | 0 | 76.3356 | 6,945,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 5,301,507,806 | 0 | 76.3356 | 6,945,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 5,301,507,806 | 0 | 76.3356 | 6,945,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 5,301,507,806 | -79,000 | 76.3356 | 6,945,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 5,301,586,806 | 136,451,000 | 76.3367 | 6,945,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 5,165,135,806 | 3,000 | 74.3720 | 6,945,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 5,165,132,806 | -326,490,000 | 74.3720 | 6,945,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 5,491,622,806 | -1,000 | 79.0730 | 6,945,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 5,491,623,806 | 0 | 79.0731 | 6,945,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 5,491,623,806 | 19,000 | 79.0731 | 6,945,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 5,491,604,806 | -136,450,000 | 79.0728 | 6,945,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 5,628,054,806 | 0 | 81.0375 | 6,945,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 5,628,054,806 | 0 | 81.0375 | 6,945,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 5,628,054,806 | -11,000 | 81.0375 | 6,945,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 5,628,065,806 | 1,000 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 5,628,064,806 | 0 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 5,628,064,806 | 0 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 5,628,064,806 | 0 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 5,628,064,806 | 0 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 5,628,064,806 | 0 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 5,628,064,806 | 0 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 5,628,064,806 | 14,000 | 81.0377 | 6,945,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 5,628,050,806 | 0 | 81.0374 | 6,945,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 5,628,050,806 | 136,429,000 | 81.0374 | 6,945,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 5,491,621,806 | 0 | 79.0730 | 6,945,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 5,491,621,806 | 0 | 79.0730 | 6,945,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 5,491,621,806 | -40,000 | 79.0730 | 6,945,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 5,491,661,806 | -76,000 | 79.0736 | 6,945,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 5,491,737,806 | 0 | 79.0747 | 6,945,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 5,491,737,806 | 0 | 79.0747 | 6,945,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 5,491,737,806 | -779,000 | 79.0747 | 6,945,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 5,492,516,806 | -33,000 | 79.0859 | 6,945,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 5,492,549,806 | 0 | 79.0864 | 6,945,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 5,492,549,806 | 136,450,000 | 79.0864 | 6,945,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 5,356,099,806 | 0 | 77.1217 | 6,945,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 5,356,099,806 | 0 | 77.1217 | 6,945,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 5,356,099,806 | -638,000 | 77.1217 | 6,945,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 5,356,737,806 | -805,000 | 77.1309 | 6,945,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 5,357,542,806 | -58,000 | 77.1424 | 6,945,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 5,357,600,806 | -1,000,000 | 77.1433 | 6,945,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 5,358,600,806 | -42,000 | 77.1577 | 6,945,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 5,358,642,806 | -933,000 | 77.1583 | 6,945,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 5,359,575,806 | -41,000 | 77.1717 | 6,945,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 5,359,616,806 | 0 | 77.1723 | 6,945,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 5,359,616,806 | 0 | 77.1723 | 6,945,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 5,359,616,806 | 300,000 | 77.1723 | 6,945,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 5,359,316,806 | 0 | 77.1680 | 6,945,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 5,359,316,806 | -136,450,000 | 77.1680 | 6,945,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 5,495,766,806 | 0 | 79.1327 | 6,945,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 5,495,766,806 | 431,060,000 | 79.1327 | 6,945,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 5,064,706,806 | 9,000 | 72.9259 | 6,945,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 5,064,697,806 | 2,000 | 72.9258 | 6,945,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 5,064,695,806 | 0 | 72.9258 | 6,945,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 5,064,695,806 | 136,470,000 | 72.9258 | 6,945,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 4,928,225,806 | -431,059,000 | 70.9608 | 6,945,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 5,359,284,806 | 0 | 77.1675 | 6,945,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 5,359,284,806 | 0 | 77.1675 | 6,945,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 5,359,284,806 | 47,000 | 77.1675 | 6,945,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 5,359,237,806 | 0 | 77.1669 | 6,945,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 5,359,237,806 | 0 | 77.1669 | 6,945,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 5,359,237,806 | 0 | 77.1669 | 6,945,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 5,359,237,806 | 1,000 | 77.1669 | 6,945,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 5,359,236,806 | 0 | 77.1668 | 6,945,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 5,359,236,806 | 1,000 | 77.1668 | 6,945,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 5,359,235,806 | 0 | 77.1668 | 6,945,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 5,359,235,806 | 0 | 77.1668 | 6,945,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 5,359,235,806 | -3,000 | 77.1668 | 6,945,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 5,359,238,806 | -335,000 | 77.1669 | 6,945,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 5,359,573,806 | -202,000 | 77.1717 | 6,945,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 5,359,775,806 | 0 | 77.1746 | 6,945,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 5,359,775,806 | 1,000 | 77.1746 | 6,945,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 5,359,774,806 | 48,000 | 77.1746 | 6,945,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 5,359,726,806 | 0 | 77.1739 | 6,945,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 5,359,726,806 | 22,000 | 77.1739 | 6,945,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 5,359,704,806 | 203,676,000 | 77.1736 | 6,945,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 5,156,028,806 | 1,000 | 74.2409 | 6,945,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 5,156,027,806 | 3,000 | 74.2409 | 6,945,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 5,156,024,806 | 1,000 | 74.2408 | 6,945,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 5,156,023,806 | 5,000 | 74.2408 | 6,945,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 5,156,018,806 | -203,675,000 | 74.2407 | 6,945,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 5,359,693,806 | -4,000 | 77.1734 | 6,945,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 5,359,697,806 | -95,000 | 77.1735 | 6,945,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 5,359,792,806 | 12,000 | 77.1748 | 6,945,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 5,359,780,806 | 5,000 | 77.1747 | 6,945,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 5,359,775,806 | 0 | 77.1746 | 6,945,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 5,359,775,806 | 0 | 77.1746 | 6,945,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 5,359,775,806 | 0 | 77.1746 | 6,945,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 5,359,775,806 | -93,000 | 77.1746 | 6,945,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 5,359,868,806 | 7,000 | 77.1759 | 6,945,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 5,359,861,806 | 182,000 | 77.1758 | 6,945,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 5,359,679,806 | -37,000 | 77.1732 | 6,945,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 5,359,716,806 | -153,000 | 77.1737 | 6,945,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 5,359,869,806 | 1,000 | 77.1760 | 6,945,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 5,359,868,806 | -194,000 | 77.1759 | 6,945,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 5,360,062,806 | 38,000 | 77.1787 | 6,945,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 5,360,024,806 | 44,000 | 77.1782 | 6,945,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 5,359,980,806 | 0 | 77.1775 | 6,945,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 5,359,980,806 | -110,182,000 | 77.1775 | 6,945,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 5,470,162,806 | -782,000 | 78.7640 | 6,945,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 5,470,944,806 | -475,000 | 78.7753 | 6,945,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 5,471,419,806 | -248,000 | 78.7821 | 6,945,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 5,471,667,806 | 2,000 | 78.7857 | 6,945,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 5,471,665,806 | -123,000 | 78.7857 | 6,945,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 5,471,788,806 | -240,000 | 78.7875 | 6,945,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 5,472,028,806 | -511,000 | 78.7909 | 6,945,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 5,472,539,806 | -46,000 | 78.7983 | 6,945,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 5,472,585,806 | -108,000 | 78.7989 | 6,945,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 5,472,693,806 | -163,000 | 78.8005 | 6,945,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 5,472,856,806 | -113,000 | 78.8028 | 6,945,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 5,472,969,806 | -6,000 | 78.8045 | 6,945,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 5,472,975,806 | -49,000 | 78.8045 | 6,945,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 5,473,024,806 | -38,000 | 78.8053 | 6,945,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 5,473,062,806 | -55,000 | 78.8058 | 6,945,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 5,473,117,806 | -24,000 | 78.8066 | 6,945,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 5,473,141,806 | -28,000 | 78.8069 | 6,945,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 5,473,169,806 | 1,000 | 78.8073 | 6,945,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 5,473,168,806 | -34,000 | 78.8073 | 6,945,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 5,473,202,806 | -4,000 | 78.8078 | 6,945,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 5,473,206,806 | -1,000 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 5,473,207,806 | 0 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 5,473,207,806 | 0 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 5,473,207,806 | 0 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 5,473,207,806 | 0 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 5,473,207,806 | 0 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 5,473,207,806 | 0 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 5,473,207,806 | 1,000 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 5,473,206,806 | 0 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 5,473,206,806 | 6,000 | 78.8079 | 6,945,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 5,473,200,806 | 65,000 | 78.8078 | 6,945,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 5,473,135,806 | 0 | 78.8069 | 6,945,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 5,473,135,806 | 0 | 78.8069 | 6,945,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 5,473,135,806 | 19,000 | 78.8069 | 6,945,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 5,473,116,806 | 37,000 | 78.8066 | 6,945,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 5,473,079,806 | 4,000 | 78.8060 | 6,945,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 5,473,075,806 | 0 | 78.8060 | 6,945,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 5,473,075,806 | 20,000 | 78.8060 | 6,945,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 5,473,055,806 | 0 | 78.8057 | 6,945,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 5,473,055,806 | 34,000 | 78.8057 | 6,945,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 5,473,021,806 | 0 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 5,473,021,806 | 0 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 5,473,021,806 | 0 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 5,473,021,806 | 0 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 5,473,021,806 | 20,000 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 5,473,001,806 | -25,000 | 78.8049 | 6,945,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 5,473,026,806 | 7,000 | 78.8053 | 6,945,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 5,473,019,806 | 0 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 5,473,019,806 | -2,000 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 5,473,021,806 | 0 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 5,473,021,806 | 0 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 5,473,021,806 | 47,000 | 78.8052 | 6,945,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 5,472,974,806 | 0 | 78.8045 | 6,945,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 5,472,974,806 | 0 | 78.8045 | 6,945,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 5,472,974,806 | -50,000 | 78.8045 | 6,945,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 5,473,024,806 | -1,000 | 78.8053 | 6,945,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 5,473,025,806 | 0 | 78.8053 | 6,945,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 5,473,025,806 | 0 | 78.8053 | 6,945,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 5,473,025,806 | 0 | 78.8053 | 6,945,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 5,473,025,806 | 0 | 78.8053 | 6,945,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 5,473,025,806 | 0 | 78.8053 | 6,945,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 5,473,025,806 | 15,000 | 78.8053 | 6,945,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 5,473,010,806 | 0 | 78.8051 | 6,945,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 5,473,010,806 | 215,433,000 | 78.8051 | 6,945,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 5,257,577,806 | 0 | 75.7031 | 6,945,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 5,257,577,806 | -936,000 | 75.7031 | 6,945,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 5,258,513,806 | 0 | 75.7165 | 6,945,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 5,258,513,806 | 0 | 75.7165 | 6,945,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 5,258,513,806 | -215,440,000 | 75.7165 | 6,945,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 5,473,953,806 | 0 | 78.8186 | 6,945,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 5,473,953,806 | 0 | 78.8186 | 6,945,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 5,473,953,806 | 1,000 | 78.8186 | 6,945,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 5,473,952,806 | -45,059,000 | 78.8186 | 6,945,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 5,519,011,806 | 18,000 | 79.4674 | 6,945,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 5,518,993,806 | -180,000 | 79.4672 | 6,945,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 5,519,173,806 | 4,000 | 79.4697 | 6,945,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 5,519,169,806 | 0 | 79.4697 | 6,945,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 5,519,169,806 | 30,000 | 79.4697 | 6,945,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 5,519,139,806 | 21,000 | 79.4693 | 6,945,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 5,519,118,806 | 0 | 79.4690 | 6,945,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 5,519,118,806 | 1,000 | 79.4690 | 6,945,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 5,519,117,806 | 0 | 79.4689 | 6,945,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 5,519,117,806 | 0 | 79.4689 | 6,945,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 5,519,117,806 | 0 | 79.4689 | 6,945,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 5,519,117,806 | 27,000 | 79.4689 | 6,945,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 5,519,090,806 | 146,000 | 79.4686 | 6,945,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 5,518,944,806 | 0 | 79.4664 | 6,945,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 5,518,944,806 | 13,000 | 79.4664 | 6,945,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 5,518,931,806 | 0 | 79.4663 | 6,945,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 5,518,931,806 | -4,000 | 79.4663 | 6,945,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 5,518,935,806 | -2,000 | 79.4663 | 6,945,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 5,518,937,806 | 0 | 79.4663 | 6,945,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 5,518,937,806 | 0 | 79.4663 | 6,945,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 5,518,937,806 | -30,000 | 79.4663 | 6,945,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 5,518,967,806 | 0 | 79.4668 | 6,945,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 5,518,967,806 | 23,000 | 79.4668 | 6,945,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 5,518,944,806 | 0 | 79.4664 | 6,945,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 5,518,944,806 | 113,311,000 | 79.4664 | 6,945,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 5,405,633,806 | -10,000 | 77.8349 | 6,945,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 5,405,643,806 | 0 | 77.8350 | 6,945,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 5,405,643,806 | 0 | 77.8350 | 6,945,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 5,405,643,806 | 0 | 77.8350 | 6,945,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 5,405,643,806 | 23,000 | 77.8350 | 6,945,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 5,405,620,806 | 32,000 | 77.8347 | 6,945,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 5,405,588,806 | 0 | 77.8343 | 6,945,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 5,405,588,806 | -30,000 | 77.8343 | 6,945,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 5,405,618,806 | 15,000 | 77.8347 | 6,945,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 5,405,603,806 | 0 | 77.8345 | 6,945,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 5,405,603,806 | -27,000 | 77.8345 | 6,945,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 5,405,630,806 | 275,000 | 77.8349 | 6,945,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 5,405,355,806 | -3,947,000 | 77.8309 | 6,945,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 5,409,302,806 | 0 | 77.8877 | 6,945,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 5,409,302,806 | 16,000 | 77.8877 | 6,945,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 5,409,286,806 | 0 | 77.8875 | 6,945,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 5,409,286,806 | 1,000 | 77.8875 | 6,945,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 5,409,285,806 | -31,000 | 77.8875 | 6,945,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 5,409,316,806 | -44,000 | 77.8879 | 6,945,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 5,409,360,806 | 43,000 | 77.8886 | 6,945,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 5,409,317,806 | -135,000 | 77.8879 | 6,945,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 5,409,452,806 | 0 | 77.8899 | 6,945,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 5,409,452,806 | -30,000 | 77.8899 | 6,945,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 5,409,482,806 | 10,000 | 77.8903 | 6,945,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 5,409,472,806 | -30,000 | 77.8902 | 6,945,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 5,409,502,806 | -5,000 | 77.8906 | 6,945,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 5,409,507,806 | 0 | 77.8907 | 6,945,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 5,409,507,806 | 0 | 77.8907 | 6,945,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 5,409,507,806 | 0 | 77.8907 | 6,945,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 5,409,507,806 | 0 | 77.8907 | 6,945,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 5,409,507,806 | -8,000 | 77.8907 | 6,945,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 5,409,515,806 | 60,000 | 77.8908 | 6,945,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 5,409,455,806 | -1,000 | 77.8899 | 6,945,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 5,409,456,806 | 8,000 | 77.8899 | 6,945,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 5,409,448,806 | 11,000 | 77.8898 | 6,945,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 5,409,437,806 | 19,000 | 77.8897 | 6,945,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 5,409,418,806 | 0 | 77.8894 | 6,945,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 5,409,418,806 | 0 | 77.8894 | 6,945,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 5,409,418,806 | 0 | 77.8894 | 6,945,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 5,409,418,806 | 0 | 77.8894 | 6,945,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 5,409,418,806 | -10,000 | 77.8894 | 6,945,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 5,409,428,806 | -3,000 | 77.8895 | 6,945,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 5,409,431,806 | 0 | 77.8896 | 6,945,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 5,409,431,806 | 10,000 | 77.8896 | 6,945,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 5,409,421,806 | 4,000 | 77.8894 | 6,945,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 5,409,417,806 | 6,000 | 77.8894 | 6,945,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 5,409,411,806 | 4,000 | 77.8893 | 6,945,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 5,409,407,806 | 145,000,000 | 77.8892 | 6,945,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 5,264,407,806 | 25,000 | 75.8014 | 6,945,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 5,264,382,806 | 0 | 75.8010 | 6,945,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 5,264,382,806 | 46,000 | 75.8010 | 6,945,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 5,264,336,806 | -5,000 | 75.8004 | 6,945,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 5,264,341,806 | -33,000 | 75.8005 | 6,945,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 5,264,374,806 | -18,000 | 75.8009 | 6,945,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 5,264,392,806 | -46,000 | 75.8012 | 6,945,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 5,264,438,806 | -12,000 | 75.8019 | 6,945,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 5,264,450,806 | 0 | 75.8020 | 6,945,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 5,264,450,806 | -12,000 | 75.8020 | 6,945,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 5,264,462,806 | 0 | 75.8022 | 6,945,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 5,264,462,806 | 0 | 75.8022 | 6,945,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 5,264,462,806 | 0 | 75.8022 | 6,945,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 5,264,462,806 | 0 | 75.8022 | 6,945,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 5,264,462,806 | 0 | 75.8022 | 6,945,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 5,264,462,806 | 10,000 | 75.8022 | 6,945,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 5,264,452,806 | 0 | 75.8021 | 6,945,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 5,264,452,806 | -208,000 | 75.8021 | 6,945,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 5,264,660,806 | 0 | 75.8051 | 6,945,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 5,264,660,806 | 0 | 75.8051 | 6,945,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 5,264,660,806 | 0 | 75.8051 | 6,945,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 5,264,660,806 | 10,000 | 75.8051 | 6,945,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 5,264,650,806 | 5,000 | 75.8049 | 6,945,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 5,264,645,806 | 0 | 75.8048 | 6,945,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 5,264,645,806 | 0 | 75.8048 | 6,945,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 5,264,645,806 | 0 | 75.8048 | 6,945,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 5,264,645,806 | 3,000 | 75.8048 | 6,945,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 5,264,642,806 | 0 | 75.8048 | 6,945,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 5,264,642,806 | 0 | 75.8048 | 6,945,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 5,264,642,806 | 0 | 75.8048 | 6,945,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 5,264,642,806 | 0 | 75.8048 | 6,945,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 5,264,642,806 | 0 | 75.8048 | 6,945,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 5,264,642,806 | 0 | 75.8048 | 6,945,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 5,264,642,806 | 0 | 75.8048 | 6,945,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 5,264,642,806 | 12,000 | 75.8048 | 6,945,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 5,264,630,806 | 19,000 | 75.8046 | 6,945,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 5,264,611,806 | 9,000 | 75.8043 | 6,945,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 5,264,602,806 | 0 | 75.8042 | 6,945,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 5,264,602,806 | 14,000 | 75.8042 | 6,945,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 5,264,588,806 | 0 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 5,264,588,806 | 30,000 | 75.8040 | 6,945,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 5,264,558,806 | 1,000 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 5,264,557,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 5,264,557,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 5,264,557,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 5,264,557,806 | -5,000 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 5,264,562,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 5,264,562,806 | 1,000 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 5,264,561,806 | -21,000 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 5,264,582,806 | 6,000 | 75.8039 | 6,945,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 5,264,576,806 | 20,000 | 75.8038 | 6,945,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 5,264,556,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 5,264,556,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 5,264,556,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 5,264,556,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 5,264,556,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 5,264,556,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 5,264,556,806 | 0 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 5,264,556,806 | 5,000 | 75.8036 | 6,945,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 5,264,551,806 | 0 | 75.8035 | 6,945,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 5,264,551,806 | 23,000 | 75.8035 | 6,945,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 5,264,528,806 | 0 | 75.8032 | 6,945,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 5,264,528,806 | 18,000 | 75.8032 | 6,945,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 5,264,510,806 | 0 | 75.8029 | 6,945,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 5,264,510,806 | -1,000 | 75.8029 | 6,945,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 5,264,511,806 | 6,000 | 75.8029 | 6,945,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 5,264,505,806 | 2,000 | 75.8028 | 6,945,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 5,264,503,806 | 0 | 75.8028 | 6,945,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 5,264,503,806 | 0 | 75.8028 | 6,945,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 5,264,503,806 | -112,000 | 75.8028 | 6,945,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 5,264,615,806 | 0 | 75.8044 | 6,945,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 5,264,615,806 | 0 | 75.8044 | 6,945,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 5,264,615,806 | 0 | 75.8044 | 6,945,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 5,264,615,806 | 0 | 75.8044 | 6,945,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 5,264,615,806 | -107,549,000 | 75.8044 | 6,945,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 5,372,164,806 | 28,000 | 77.3530 | 6,945,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 5,372,136,806 | 0 | 77.3526 | 6,945,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 5,372,136,806 | 0 | 77.3526 | 6,945,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 5,372,136,806 | 0 | 77.3526 | 6,945,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 5,372,136,806 | -9,000 | 77.3526 | 6,945,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 5,372,145,806 | 1,000 | 77.3527 | 6,945,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 5,372,144,806 | -299,000 | 77.3527 | 6,945,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 5,372,443,806 | -21,000 | 77.3570 | 6,945,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 5,372,464,806 | 11,000 | 77.3573 | 6,945,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 5,372,453,806 | 8,000 | 77.3571 | 6,945,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 5,372,445,806 | 0 | 77.3570 | 6,945,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 5,372,445,806 | 58,000 | 77.3570 | 6,945,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 5,372,387,806 | 24,000 | 77.3562 | 6,945,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 5,372,363,806 | 100,000 | 77.3559 | 6,945,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 5,372,263,806 | -54,000 | 77.3544 | 6,945,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 5,372,317,806 | 0 | 77.3552 | 6,945,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 5,372,317,806 | 0 | 77.3552 | 6,945,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 5,372,317,806 | 39,000 | 77.3552 | 6,945,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 5,372,278,806 | -1,000 | 77.3546 | 6,945,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 5,372,279,806 | 0 | 77.3546 | 6,945,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 5,372,279,806 | 40,000 | 77.3546 | 6,945,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 5,372,239,806 | 0 | 77.3541 | 6,945,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 5,372,239,806 | -2,000 | 77.3541 | 6,945,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 5,372,241,806 | 2,000 | 77.3541 | 6,945,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 5,372,239,806 | 0 | 77.3541 | 6,945,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 5,372,239,806 | 956,000 | 77.3541 | 6,945,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 5,371,283,806 | 0 | 77.3403 | 6,945,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 5,371,283,806 | 70,000 | 77.3403 | 6,945,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 5,371,213,806 | 0 | 77.3393 | 6,945,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 5,371,213,806 | 40,000 | 77.3393 | 6,945,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 5,371,173,806 | -33,000 | 77.3387 | 6,945,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 5,371,206,806 | 35,000 | 77.3392 | 6,945,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 5,371,171,806 | 111,000 | 77.3387 | 6,945,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 5,371,060,806 | -11,000 | 77.3371 | 6,945,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 5,371,071,806 | 93,000 | 77.3372 | 6,945,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 5,370,978,806 | 2,000 | 77.3359 | 6,945,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 5,370,976,806 | 0 | 77.3359 | 6,945,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 5,370,976,806 | 10,000 | 77.3359 | 6,945,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 5,370,966,806 | 0 | 77.3357 | 6,945,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 5,370,966,806 | -18,000 | 77.3357 | 6,945,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 5,370,984,806 | -5,000 | 77.3360 | 6,945,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 5,370,989,806 | -12,000 | 77.3361 | 6,945,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 5,371,001,806 | -43,000 | 77.3362 | 6,945,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 5,371,044,806 | 3,000 | 77.3369 | 6,945,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 5,371,041,806 | -1,000 | 77.3368 | 6,945,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 5,371,042,806 | -1,000 | 77.3368 | 6,945,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 5,371,043,806 | 0 | 77.3368 | 6,945,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 5,371,043,806 | -9,000 | 77.3368 | 6,945,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 5,371,052,806 | 0 | 77.3370 | 6,945,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 5,371,052,806 | 0 | 77.3370 | 6,945,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 5,371,052,806 | 0 | 77.3370 | 6,945,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 5,371,052,806 | 70,000 | 77.3370 | 6,945,000,000 | 2022-05-10 |
| 830 | 2022-05-27 | 5,370,982,806 | -40,000 | 77.3360 | 6,945,000,000 | 2022-05-10 |
| 831 | 2022-05-26 | 5,371,022,806 | 4,000 | 77.3365 | 6,945,000,000 | 2022-05-10 |
| 832 | 2022-05-25 | 5,371,018,806 | 1,971,000 | 77.3365 | 6,945,000,000 | 2022-05-10 |
| 833 | 2022-05-24 | 5,369,047,806 | 1,000,000 | 77.3081 | 6,945,000,000 | 2022-05-10 |
| 834 | 2022-05-23 | 5,368,047,806 | 512,000 | 77.2937 | 6,945,000,000 | 2022-05-10 |
| 835 | 2022-05-20 | 5,367,535,806 | 1,000 | 77.2863 | 6,945,000,000 | 2022-05-10 |
| 836 | 2022-05-19 | 5,367,534,806 | 12,000 | 77.2863 | 6,945,000,000 | 2022-05-10 |
| 837 | 2022-05-18 | 5,367,522,806 | 0 | 77.2861 | 6,945,000,000 | 2022-05-10 |
| 838 | 2022-05-17 | 5,367,522,806 | 4,000 | 77.2861 | 6,945,000,000 | 2022-05-10 |
| 839 | 2022-05-16 | 5,367,518,806 | 3,000,000 | 77.2861 | 6,945,000,000 | 2022-05-10 |
| 840 | 2022-05-13 | 5,364,518,806 | 979,000 | 77.2429 | 6,945,000,000 | 2022-05-10 |
| 841 | 2022-05-12 | 5,363,539,806 | -36,000 | 77.2288 | 6,945,000,000 | 2022-05-10 |
| 842 | 2022-05-11 | 5,363,575,806 | -136,515,000 | 77.2293 | 6,945,000,000 | 2022-05-10 |
| 843 | 2022-05-10 | 5,500,090,806 | 2,371,784,000 | 79.1950 | 6,945,000,000 | 2022-05-10 |
| 844 | 2022-05-06 | 3,128,306,806 | 146,000 | 82.4323 | 3,795,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 3,128,160,806 | -202,000 | 82.4285 | 3,795,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 3,128,362,806 | 174,000 | 82.4338 | 3,795,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 3,128,188,806 | 1,003,000 | 82.4292 | 3,795,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 3,127,185,806 | 2,003,000 | 82.4028 | 3,795,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 3,125,182,806 | 1,000,000 | 82.3500 | 3,795,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 3,124,182,806 | 133,000 | 82.3237 | 3,795,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 3,124,049,806 | 6,051,000 | 82.3202 | 3,795,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 3,117,998,806 | 3,005,000 | 82.1607 | 3,795,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 3,114,993,806 | 623,000 | 82.0815 | 3,795,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 3,114,370,806 | 0 | 82.0651 | 3,795,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 3,114,370,806 | 11,000 | 82.0651 | 3,795,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 3,114,359,806 | 2,000 | 82.0648 | 3,795,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 3,114,357,806 | 2,000,000 | 82.0648 | 3,795,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 3,112,357,806 | 15,000 | 82.0121 | 3,795,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 3,112,342,806 | 0 | 82.0117 | 3,795,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 3,112,342,806 | 0 | 82.0117 | 3,795,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 3,112,342,806 | 0 | 82.0117 | 3,795,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 3,112,342,806 | 1,000 | 82.0117 | 3,795,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 3,112,341,806 | 27,000 | 82.0116 | 3,795,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 3,112,314,806 | 61,000 | 82.0109 | 3,795,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 3,112,253,806 | 0 | 82.0093 | 3,795,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 3,112,253,806 | 0 | 82.0093 | 3,795,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 3,112,253,806 | 0 | 82.0093 | 3,795,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 3,112,253,806 | -10,000 | 82.0093 | 3,795,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 3,112,263,806 | 0 | 82.0096 | 3,795,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 3,112,263,806 | 0 | 82.0096 | 3,795,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 3,112,263,806 | 75,000,000 | 82.0096 | 3,795,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 3,037,263,806 | 666,000 | 80.0333 | 3,795,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 3,036,597,806 | 0 | 80.0158 | 3,795,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 3,036,597,806 | 49,650,000 | 80.0158 | 3,795,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,986,947,806 | 1,000 | 78.7075 | 3,795,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,986,946,806 | 31,000 | 78.7074 | 3,795,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,986,915,806 | 36,000 | 78.7066 | 3,795,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,986,879,806 | 0 | 78.7057 | 3,795,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,986,879,806 | 0 | 78.7057 | 3,795,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,986,879,806 | 94,000 | 78.7057 | 3,795,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,986,785,806 | 0 | 78.7032 | 3,795,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,986,785,806 | 1,000 | 78.7032 | 3,795,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,986,784,806 | 0 | 78.7032 | 3,795,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,986,784,806 | 1,080,000 | 78.7032 | 3,795,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,985,704,806 | 167,000 | 78.6747 | 3,795,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,985,537,806 | 1,001,000 | 78.6703 | 3,795,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,984,536,806 | 3,000 | 78.6439 | 3,795,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,984,533,806 | 790,000 | 78.6438 | 3,795,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,983,743,806 | -19,000 | 78.6230 | 3,795,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,983,762,806 | 88,000 | 78.6235 | 3,795,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,983,674,806 | 860,000 | 78.6212 | 3,795,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,982,814,806 | -2,000 | 78.5985 | 3,795,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,982,816,806 | 13,000 | 78.5986 | 3,795,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,982,803,806 | -15,000 | 78.5983 | 3,795,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,982,818,806 | 0 | 78.5987 | 3,795,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,982,818,806 | 0 | 78.5987 | 3,795,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,982,818,806 | 0 | 78.5987 | 3,795,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,982,818,806 | -6,000 | 78.5987 | 3,795,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,982,824,806 | -139,000 | 78.5988 | 3,795,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,982,963,806 | 0 | 78.6025 | 3,795,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,982,963,806 | 0 | 78.6025 | 3,795,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,982,963,806 | 0 | 78.6025 | 3,795,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,982,963,806 | -2,000 | 78.6025 | 3,795,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,982,965,806 | -26,000 | 78.6025 | 3,795,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,982,991,806 | 45,000 | 78.6032 | 3,795,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,982,946,806 | 0 | 78.6020 | 3,795,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,982,946,806 | -154,399,000 | 78.6020 | 3,795,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 3,137,345,806 | -143,420,000 | 82.6705 | 3,795,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 3,280,765,806 | 0 | 86.4497 | 3,795,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 3,280,765,806 | -2,000 | 86.4497 | 3,795,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 3,280,767,806 | 0 | 86.4497 | 3,795,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 3,280,767,806 | -24,000 | 86.4497 | 3,795,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 3,280,791,806 | 0 | 86.4504 | 3,795,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 3,280,791,806 | 0 | 86.4504 | 3,795,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 3,280,791,806 | -5,000 | 86.4504 | 3,795,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 3,280,796,806 | -2,000 | 86.4505 | 3,795,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 3,280,798,806 | -3,000 | 86.4506 | 3,795,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 3,280,801,806 | -10,000 | 86.4506 | 3,795,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 3,280,811,806 | 7,000 | 86.4509 | 3,795,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 3,280,804,806 | 1,000 | 86.4507 | 3,795,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 3,280,803,806 | 0 | 86.4507 | 3,795,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 3,280,803,806 | 0 | 86.4507 | 3,795,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 3,280,803,806 | -21,000 | 86.4507 | 3,795,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 3,280,824,806 | 0 | 86.4512 | 3,795,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 3,280,824,806 | -20,000 | 86.4512 | 3,795,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,280,844,806 | 30,000 | 86.4518 | 3,795,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 3,280,814,806 | 0 | 86.4510 | 3,795,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 3,280,814,806 | 49,000 | 86.4510 | 3,795,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 3,280,765,806 | -83,000 | 86.4497 | 3,795,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 3,280,848,806 | 9,000 | 86.4519 | 3,795,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 3,280,839,806 | 0 | 86.4516 | 3,795,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 3,280,839,806 | -7,000 | 86.4516 | 3,795,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 3,280,846,806 | 26,000 | 86.4518 | 3,795,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 3,280,820,806 | 0 | 86.4511 | 3,795,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 3,280,820,806 | -1,000 | 86.4511 | 3,795,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 3,280,821,806 | -10,000 | 86.4512 | 3,795,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 3,280,831,806 | -2,000 | 86.4514 | 3,795,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 3,280,833,806 | -115,610,000 | 86.4515 | 3,795,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 3,396,443,806 | 1,000 | 89.4979 | 3,795,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 3,396,442,806 | 0 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 3,396,442,806 | 0 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 3,396,442,806 | 0 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 3,396,442,806 | 0 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 3,396,442,806 | 0 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 3,396,442,806 | 0 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 3,396,442,806 | 0 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 3,396,442,806 | 10,000 | 89.4978 | 3,795,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 3,396,432,806 | 0 | 89.4976 | 3,795,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 3,396,432,806 | 0 | 89.4976 | 3,795,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 3,396,432,806 | 0 | 89.4976 | 3,795,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 3,396,432,806 | 6,000 | 89.4976 | 3,795,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 3,396,426,806 | 1,000 | 89.4974 | 3,795,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 3,396,425,806 | 67,000 | 89.4974 | 3,795,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 3,396,358,806 | 0 | 89.4956 | 3,795,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 3,396,358,806 | 10,000 | 89.4956 | 3,795,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 3,396,348,806 | 0 | 89.4954 | 3,795,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 3,396,348,806 | 0 | 89.4954 | 3,795,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 3,396,348,806 | 232,000 | 89.4954 | 3,795,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 3,396,116,806 | 1,000 | 89.4892 | 3,795,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 3,396,115,806 | 3,000 | 89.4892 | 3,795,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 3,396,112,806 | 0 | 89.4891 | 3,795,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 3,396,112,806 | -59,000 | 89.4891 | 3,795,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 3,396,171,806 | 4,000 | 89.4907 | 3,795,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 3,396,167,806 | 0 | 89.4906 | 3,795,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 3,396,167,806 | -10,000 | 89.4906 | 3,795,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 3,396,177,806 | 0 | 89.4909 | 3,795,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 3,396,177,806 | 8,000 | 89.4909 | 3,795,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 3,396,169,806 | 0 | 89.4906 | 3,795,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 3,396,169,806 | -10,000 | 89.4906 | 3,795,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 3,396,179,806 | 2,000 | 89.4909 | 3,795,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 3,396,177,806 | 0 | 89.4909 | 3,795,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 3,396,177,806 | -10,000 | 89.4909 | 3,795,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 3,396,187,806 | 0 | 89.4911 | 3,795,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 3,396,187,806 | 2,000 | 89.4911 | 3,795,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 3,396,185,806 | -151,000 | 89.4911 | 3,795,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 3,396,336,806 | -91,000 | 89.4950 | 3,795,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 3,396,427,806 | 0 | 89.4974 | 3,795,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 3,396,427,806 | -61,000 | 89.4974 | 3,795,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 3,396,488,806 | -659,000 | 89.4990 | 3,795,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 3,397,147,806 | -70,000 | 89.5164 | 3,795,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 3,397,217,806 | 50,000 | 89.5183 | 3,795,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 3,397,167,806 | -100,000 | 89.5169 | 3,795,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 3,397,267,806 | 0 | 89.5196 | 3,795,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 3,397,267,806 | 0 | 89.5196 | 3,795,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 3,397,267,806 | 303,000,000 | 89.5196 | 3,795,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 3,094,267,806 | 0 | 81.5354 | 3,795,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 3,094,267,806 | 0 | 81.5354 | 3,795,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 3,094,267,806 | 18,000 | 81.5354 | 3,795,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 3,094,249,806 | 1,000 | 81.5349 | 3,795,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 3,094,248,806 | 0 | 81.5349 | 3,795,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 3,094,248,806 | 0 | 81.5349 | 3,795,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 3,094,248,806 | 0 | 81.5349 | 3,795,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 3,094,248,806 | 17,000 | 81.5349 | 3,795,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 3,094,231,806 | 0 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 3,094,231,806 | 0 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 3,094,231,806 | 0 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 3,094,231,806 | 0 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 3,094,231,806 | 0 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 3,094,231,806 | 0 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,094,231,806 | 0 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,094,231,806 | -666,700 | 81.5344 | 3,795,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,094,898,506 | 0 | 81.5520 | 3,795,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,094,898,506 | 15,000 | 81.5520 | 3,795,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,094,883,506 | 666,700 | 81.5516 | 3,795,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,094,216,806 | 0 | 81.5340 | 3,795,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,094,216,806 | 0 | 81.5340 | 3,795,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,094,216,806 | 0 | 81.5340 | 3,795,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,094,216,806 | 0 | 81.5340 | 3,795,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,094,216,806 | 0 | 81.5340 | 3,795,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,094,216,806 | 0 | 81.5340 | 3,795,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,094,216,806 | 0 | 81.5340 | 3,795,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,094,216,806 | 22,000 | 81.5340 | 3,795,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,094,194,806 | 6,000 | 81.5335 | 3,795,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,094,188,806 | 9,000 | 81.5333 | 3,795,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,094,179,806 | 100,000 | 81.5331 | 3,795,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,094,079,806 | 141,000 | 81.5304 | 3,795,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,093,938,806 | 61,000 | 81.5267 | 3,795,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,093,877,806 | 126,000 | 81.5251 | 3,795,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,093,751,806 | 0 | 81.5218 | 3,795,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,093,751,806 | 0 | 81.5218 | 3,795,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,093,751,806 | 0 | 81.5218 | 3,795,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,093,751,806 | 0 | 81.5218 | 3,795,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,093,751,806 | 118,000 | 81.5218 | 3,795,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,093,633,806 | 0 | 81.5187 | 3,795,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,093,633,806 | 0 | 81.5187 | 3,795,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,093,633,806 | 0 | 81.5187 | 3,795,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,093,633,806 | 77,000 | 81.5187 | 3,795,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,093,556,806 | 0 | 81.5166 | 3,795,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,093,556,806 | 35,000 | 81.5166 | 3,795,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,093,521,806 | 0 | 81.5157 | 3,795,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,093,521,806 | 0 | 81.5157 | 3,795,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,093,521,806 | 0 | 81.5157 | 3,795,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,093,521,806 | 3,000 | 81.5157 | 3,795,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,093,518,806 | 20,000 | 81.5156 | 3,795,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,093,498,806 | 0 | 81.5151 | 3,795,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,093,498,806 | 0 | 81.5151 | 3,795,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,093,498,806 | 0 | 81.5151 | 3,795,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,093,498,806 | 98,000 | 81.5151 | 3,795,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,093,400,806 | 0 | 81.5125 | 3,795,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,093,400,806 | 0 | 81.5125 | 3,795,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,093,400,806 | -1,000 | 81.5125 | 3,795,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,093,401,806 | 15,000 | 81.5126 | 3,795,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,093,386,806 | 0 | 81.5122 | 3,795,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,093,386,806 | 0 | 81.5122 | 3,795,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,093,386,806 | 0 | 81.5122 | 3,795,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,093,386,806 | 8,000 | 81.5122 | 3,795,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,093,378,806 | 32,000 | 81.5120 | 3,795,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,093,346,806 | 0 | 81.5111 | 3,795,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,093,346,806 | 49,000 | 81.5111 | 3,795,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,093,297,806 | 22,000 | 81.5098 | 3,795,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,093,275,806 | 0 | 81.5092 | 3,795,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,093,275,806 | 10,000 | 81.5092 | 3,795,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,093,265,806 | 0 | 81.5090 | 3,795,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,093,265,806 | 0 | 81.5090 | 3,795,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,093,265,806 | 4,000 | 81.5090 | 3,795,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,093,261,806 | 4,000 | 81.5089 | 3,795,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,093,257,806 | 0 | 81.5088 | 3,795,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,093,257,806 | 1,000 | 81.5088 | 3,795,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,093,256,806 | 0 | 81.5087 | 3,795,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,093,256,806 | 3,000 | 81.5087 | 3,795,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,093,253,806 | -10,000 | 81.5087 | 3,795,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,093,263,806 | 10,000 | 81.5089 | 3,795,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,093,253,806 | 0 | 81.5087 | 3,795,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,093,253,806 | -1,000 | 81.5087 | 3,795,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,093,254,806 | 0 | 81.5087 | 3,795,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,093,254,806 | 100,000 | 81.5087 | 3,795,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,093,154,806 | 0 | 81.5061 | 3,795,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,093,154,806 | 0 | 81.5061 | 3,795,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,093,154,806 | 0 | 81.5061 | 3,795,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,093,154,806 | 0 | 81.5061 | 3,795,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,093,154,806 | -1,000 | 81.5061 | 3,795,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,093,155,806 | -104,000 | 81.5061 | 3,795,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,093,259,806 | 2,000 | 81.5088 | 3,795,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,093,257,806 | 19,000 | 81.5088 | 3,795,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,093,238,806 | 0 | 81.5083 | 3,795,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,093,238,806 | -1,000 | 81.5083 | 3,795,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,093,239,806 | 1,000 | 81.5083 | 3,795,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,093,238,806 | 0 | 81.5083 | 3,795,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,093,238,806 | 0 | 81.5083 | 3,795,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,093,238,806 | 297,000 | 81.5083 | 3,795,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,092,941,806 | 51,000 | 81.5004 | 3,795,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,092,890,806 | 25,000 | 81.4991 | 3,795,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,092,865,806 | 7,000 | 81.4984 | 3,795,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,092,858,806 | 0 | 81.4983 | 3,795,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,092,858,806 | 1,000 | 81.4983 | 3,795,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,092,857,806 | 60,000 | 81.4982 | 3,795,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,092,797,806 | -1,000 | 81.4966 | 3,795,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,092,798,806 | 5,000 | 81.4967 | 3,795,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,092,793,806 | 9,000 | 81.4965 | 3,795,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,092,784,806 | -6,000 | 81.4963 | 3,795,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,092,790,806 | 0 | 81.4965 | 3,795,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,092,790,806 | -94 | 81.4965 | 3,795,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,092,790,900 | -18,000 | 81.4965 | 3,795,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,092,808,900 | -6,000 | 81.4969 | 3,795,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,092,814,900 | 18,000 | 81.4971 | 3,795,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,092,796,900 | 10,000 | 81.4966 | 3,795,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,092,786,900 | 0 | 81.4964 | 3,795,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,092,786,900 | -28,000 | 81.4964 | 3,795,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,092,814,900 | 13,000 | 81.4971 | 3,795,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,092,801,900 | 82,644,000 | 81.4968 | 3,795,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,010,157,900 | 18,000 | 79.3190 | 3,795,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,010,139,900 | 11,000 | 79.3186 | 3,795,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,010,128,900 | 7,000 | 79.3183 | 3,795,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,010,121,900 | 0 | 79.3181 | 3,795,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,010,121,900 | 0 | 79.3181 | 3,795,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,010,121,900 | 34,000 | 79.3181 | 3,795,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,010,087,900 | 0 | 79.3172 | 3,795,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,010,087,900 | 24,000 | 79.3172 | 3,795,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,010,063,900 | 0 | 79.3166 | 3,795,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,010,063,900 | 78,000 | 79.3166 | 3,795,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,009,985,900 | 36,000 | 79.3145 | 3,795,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,009,949,900 | 32,000 | 79.3136 | 3,795,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,009,917,900 | 0 | 79.3127 | 3,795,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,009,917,900 | 0 | 79.3127 | 3,795,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,009,917,900 | 50,000 | 79.3127 | 3,795,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,009,867,900 | 43,000 | 79.3114 | 3,795,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,009,824,900 | 37,000 | 79.3103 | 3,795,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,009,787,900 | 19,000 | 79.3093 | 3,795,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,009,768,900 | 9,000 | 79.3088 | 3,795,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,009,759,900 | 290,000 | 79.3086 | 3,795,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,009,469,900 | -2,000 | 79.3009 | 3,795,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,009,471,900 | 20,000 | 79.3010 | 3,795,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,009,451,900 | 8,000 | 79.3004 | 3,795,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,009,443,900 | 0 | 79.3002 | 3,795,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,009,443,900 | -11,000 | 79.3002 | 3,795,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,009,454,900 | -134,000 | 79.3005 | 3,795,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,009,588,900 | 0 | 79.3041 | 3,795,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,009,588,900 | 0 | 79.3041 | 3,795,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,009,588,900 | 13,000 | 79.3041 | 3,795,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,009,575,900 | -24,000 | 79.3037 | 3,795,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,009,599,900 | -41,000 | 79.3043 | 3,795,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,009,640,900 | -5,000 | 79.3054 | 3,795,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,009,645,900 | 387,000 | 79.3056 | 3,795,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,009,258,900 | 5,000 | 79.2954 | 3,795,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,009,253,900 | 0 | 79.2952 | 3,795,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,009,253,900 | -27,000 | 79.2952 | 3,795,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,009,280,900 | 3,000 | 79.2959 | 3,795,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,009,277,900 | -25,000 | 79.2959 | 3,795,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,009,302,900 | 21,000 | 79.2965 | 3,795,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,009,281,900 | -6,000 | 79.2960 | 3,795,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,009,287,900 | 0 | 79.2961 | 3,795,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,009,287,900 | -10,000 | 79.2961 | 3,795,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,009,297,900 | 11,000 | 79.2964 | 3,795,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,009,286,900 | 335,000 | 79.2961 | 3,795,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,008,951,900 | 0 | 79.2873 | 3,795,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,008,951,900 | 0 | 79.2873 | 3,795,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,008,951,900 | 0 | 79.2873 | 3,795,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,008,951,900 | 0 | 79.2873 | 3,795,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,008,951,900 | 31,000 | 79.2873 | 3,795,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,008,920,900 | 0 | 79.2865 | 3,795,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,008,920,900 | 0 | 79.2865 | 3,795,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,008,920,900 | 14,000 | 79.2865 | 3,795,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,008,906,900 | 9,000 | 79.2861 | 3,795,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,008,897,900 | -1,000 | 79.2858 | 3,795,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,008,898,900 | 10,000 | 79.2859 | 3,795,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,008,888,900 | 27,000 | 79.2856 | 3,795,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,008,861,900 | -2,000 | 79.2849 | 3,795,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,008,863,900 | 47,000 | 79.2850 | 3,795,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,008,816,900 | -10,000 | 79.2837 | 3,795,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,008,826,900 | -53,000 | 79.2840 | 3,795,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,008,879,900 | 20,000 | 79.2854 | 3,795,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,008,859,900 | 0 | 79.2848 | 3,795,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,008,859,900 | 0 | 79.2848 | 3,795,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,008,859,900 | 20,000 | 79.2848 | 3,795,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,008,839,900 | 0 | 79.2843 | 3,795,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,008,839,900 | -18,000 | 79.2843 | 3,795,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,008,857,900 | 28,000 | 79.2848 | 3,795,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,008,829,900 | 0 | 79.2841 | 3,795,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,008,829,900 | -51,000 | 79.2841 | 3,795,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,008,880,900 | -2,000 | 79.2854 | 3,795,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,008,882,900 | -4,000 | 79.2855 | 3,795,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,008,886,900 | -19,000 | 79.2856 | 3,795,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,008,905,900 | 12,000 | 79.2861 | 3,795,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,008,893,900 | 0 | 79.2857 | 3,795,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,008,893,900 | 128,000 | 79.2857 | 3,795,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,008,765,900 | -120,000 | 79.2824 | 3,795,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,008,885,900 | -3,000 | 79.2855 | 3,795,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,008,888,900 | 0 | 79.2856 | 3,795,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,008,888,900 | 0 | 79.2856 | 3,795,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,008,888,900 | 1,000 | 79.2856 | 3,795,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,008,887,900 | 1,010,000 | 79.2856 | 3,795,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,007,877,900 | 0 | 79.2590 | 3,795,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,007,877,900 | 0 | 79.2590 | 3,795,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,007,877,900 | 16,000 | 79.2590 | 3,795,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,007,861,900 | 40,000 | 79.2585 | 3,795,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,007,821,900 | -16,000 | 79.2575 | 3,795,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,007,837,900 | 32,000 | 79.2579 | 3,795,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,007,805,900 | 20,000 | 79.2571 | 3,795,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,007,785,900 | 51,000 | 79.2565 | 3,795,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,007,734,900 | -1,000 | 79.2552 | 3,795,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,007,735,900 | 13,000 | 79.2552 | 3,795,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,007,722,900 | 10,000 | 79.2549 | 3,795,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,007,712,900 | 0 | 79.2546 | 3,795,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,007,712,900 | 20,000 | 79.2546 | 3,795,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,007,692,900 | 0 | 79.2541 | 3,795,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,007,692,900 | 3,000 | 79.2541 | 3,795,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,007,689,900 | -4,000 | 79.2540 | 3,795,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,007,693,900 | 39,000 | 79.2541 | 3,795,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,007,654,900 | 19,000 | 79.2531 | 3,795,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,007,635,900 | 9,000 | 79.2526 | 3,795,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,007,626,900 | 0 | 79.2524 | 3,795,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,007,626,900 | 27,000 | 79.2524 | 3,795,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,007,599,900 | 0 | 79.2516 | 3,795,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,007,599,900 | 32,000 | 79.2516 | 3,795,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,007,567,900 | 1,000 | 79.2508 | 3,795,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,007,566,900 | 0 | 79.2508 | 3,795,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,007,566,900 | -3,000 | 79.2508 | 3,795,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,007,569,900 | 15,000 | 79.2509 | 3,795,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,007,554,900 | 6,000 | 79.2505 | 3,795,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,007,548,900 | 34,000 | 79.2503 | 3,795,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,007,514,900 | 38,000 | 79.2494 | 3,795,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,007,476,900 | -10,000 | 79.2484 | 3,795,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,007,486,900 | 184,000 | 79.2487 | 3,795,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,007,302,900 | 2,000 | 79.2438 | 3,795,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,007,300,900 | 0 | 79.2438 | 3,795,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,007,300,900 | 0 | 79.2438 | 3,795,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,007,300,900 | 0 | 79.2438 | 3,795,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,007,300,900 | 0 | 79.2438 | 3,795,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,007,300,900 | 15,000 | 79.2438 | 3,795,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,007,285,900 | 25,000 | 79.2434 | 3,795,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,007,260,900 | 20,000 | 79.2427 | 3,795,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,007,240,900 | 0 | 79.2422 | 3,795,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,007,240,900 | 0 | 79.2422 | 3,795,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,007,240,900 | -19,000 | 79.2422 | 3,795,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,007,259,900 | 0 | 79.2427 | 3,795,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,007,259,900 | 10,000 | 79.2427 | 3,795,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,007,249,900 | 103,000 | 79.2424 | 3,795,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,007,146,900 | 16,000 | 79.2397 | 3,795,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,007,130,900 | 10,000 | 79.2393 | 3,795,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,007,120,900 | -10,000 | 79.2390 | 3,795,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,007,130,900 | 6,000 | 79.2393 | 3,795,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,007,124,900 | 79,000 | 79.2391 | 3,795,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,007,045,900 | -145,000 | 79.2370 | 3,795,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,007,190,900 | -2,000 | 79.2409 | 3,795,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,007,192,900 | 0 | 79.2409 | 3,795,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,007,192,900 | 4,000 | 79.2409 | 3,795,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,007,188,900 | 61,000 | 79.2408 | 3,795,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,007,127,900 | 60,000 | 79.2392 | 3,795,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,007,067,900 | 153,000 | 79.2376 | 3,795,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,006,914,900 | -191,000 | 79.2336 | 3,795,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,007,105,900 | 0 | 79.2386 | 3,795,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,007,105,900 | 0 | 79.2386 | 3,795,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,007,105,900 | 0 | 79.2386 | 3,795,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,007,105,900 | 22,000 | 79.2386 | 3,795,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,007,083,900 | 0 | 79.2380 | 3,795,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,007,083,900 | 0 | 79.2380 | 3,795,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,007,083,900 | -16,000 | 79.2380 | 3,795,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,007,099,900 | -22,000 | 79.2385 | 3,795,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,007,121,900 | 0 | 79.2390 | 3,795,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,007,121,900 | 56,000 | 79.2390 | 3,795,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,007,065,900 | 10,000 | 79.2376 | 3,795,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,007,055,900 | 35,000 | 79.2373 | 3,795,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,007,020,900 | -47,000 | 79.2364 | 3,795,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,007,067,900 | 14,000 | 79.2376 | 3,795,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,007,053,900 | -63,000 | 79.2373 | 3,795,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,007,116,900 | -20,000 | 79.2389 | 3,795,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,007,136,900 | -27,000 | 79.2394 | 3,795,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,007,163,900 | 2,000 | 79.2402 | 3,795,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,007,161,900 | -82,583,000 | 79.2401 | 3,795,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,089,744,900 | -11,000 | 81.4162 | 3,795,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,089,755,900 | 94,000 | 81.4165 | 3,795,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,089,661,900 | 65,000 | 81.4140 | 3,795,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,089,596,900 | 0 | 81.4123 | 3,795,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,089,596,900 | 0 | 81.4123 | 3,795,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,089,596,900 | 85,000 | 81.4123 | 3,795,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,089,511,900 | -12,000 | 81.4101 | 3,795,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,089,523,900 | 0 | 81.4104 | 3,795,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,089,523,900 | 10,000 | 81.4104 | 3,795,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,089,513,900 | 30,000 | 81.4101 | 3,795,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,089,483,900 | -1,000 | 81.4093 | 3,795,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,089,484,900 | 9,000 | 81.4094 | 3,795,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,089,475,900 | 5,000 | 81.4091 | 3,795,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,089,470,900 | 61,000 | 81.4090 | 3,795,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,089,409,900 | -30,000 | 81.4074 | 3,795,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,089,439,900 | 128,000 | 81.4082 | 3,795,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,089,311,900 | 0 | 81.4048 | 3,795,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,089,311,900 | 0 | 81.4048 | 3,795,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,089,311,900 | 2,000 | 81.4048 | 3,795,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,089,309,900 | 34,000 | 81.4047 | 3,795,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,089,275,900 | 0 | 81.4038 | 3,795,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,089,275,900 | -23,000 | 81.4038 | 3,795,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,089,298,900 | 228,000 | 81.4045 | 3,795,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,089,070,900 | -6,000 | 81.3984 | 3,795,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,089,076,900 | -750,000 | 81.3986 | 3,795,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,089,826,900 | 72,000 | 81.4184 | 3,795,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,089,754,900 | 7,000 | 81.4165 | 3,795,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,089,747,900 | 45,065,000 | 81.4163 | 3,795,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,044,682,900 | 19,000 | 80.2288 | 3,795,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,044,663,900 | 41,000 | 80.2283 | 3,795,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,044,622,900 | 779,000 | 80.2272 | 3,795,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,043,843,900 | -72,000 | 80.2067 | 3,795,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,043,915,900 | -52,000 | 80.2086 | 3,795,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,043,967,900 | -9,000 | 80.2100 | 3,795,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,043,976,900 | 240,000 | 80.2102 | 3,795,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,043,736,900 | 158,000 | 80.2039 | 3,795,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,043,578,900 | -7,000 | 80.1997 | 3,795,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,043,585,900 | 210,000 | 80.1999 | 3,795,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,043,375,900 | 40,000 | 80.1944 | 3,795,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,043,335,900 | 69,000 | 80.1933 | 3,795,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,043,266,900 | 1,000 | 80.1915 | 3,795,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,043,265,900 | 9,000 | 80.1915 | 3,795,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,043,256,900 | -11,000 | 80.1912 | 3,795,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,043,267,900 | 161,000 | 80.1915 | 3,795,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,043,106,900 | -3,000 | 80.1873 | 3,795,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,043,109,900 | 15,000 | 80.1873 | 3,795,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,043,094,900 | 30,000 | 80.1870 | 3,795,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,043,064,900 | 109,000 | 80.1862 | 3,795,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,042,955,900 | 4,000 | 80.1833 | 3,795,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,042,951,900 | 142,000 | 80.1832 | 3,795,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,042,809,900 | 18,000 | 80.1794 | 3,795,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,042,791,900 | 26,950 | 80.1790 | 3,795,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,042,764,950 | 26,000 | 80.1783 | 3,795,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,042,738,950 | 68,000 | 80.1776 | 3,795,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,042,670,950 | 34,000 | 80.1758 | 3,795,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,042,636,950 | 101,000 | 80.1749 | 3,795,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,042,535,950 | 156,000 | 80.1722 | 3,795,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,042,379,950 | 70,000 | 80.1681 | 3,795,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,042,309,950 | 37,000 | 80.1663 | 3,795,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,042,272,950 | 285,000 | 80.1653 | 3,795,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,041,987,950 | 144,000 | 80.1578 | 3,795,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,041,843,950 | 271,000 | 80.1540 | 3,795,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,041,572,950 | 194,000 | 80.1468 | 3,795,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,041,378,950 | 64,000 | 80.1417 | 3,795,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,041,314,950 | -121,000 | 80.1401 | 3,795,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,041,435,950 | -28,000 | 80.1432 | 3,795,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,041,463,950 | 197,000 | 80.1440 | 3,795,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,041,266,950 | -1,007,000 | 80.1388 | 3,795,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,042,273,950 | -247,000 | 80.1653 | 3,795,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,042,520,950 | -448,000 | 80.1718 | 3,795,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,042,968,950 | -789,000 | 80.1836 | 3,795,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,043,757,950 | 94,849,000 | 80.2044 | 3,795,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,948,908,950 | -608,000 | 77.7051 | 3,795,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,949,516,950 | -103,000 | 77.7211 | 3,795,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,949,619,950 | -371,000 | 77.7238 | 3,795,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,949,990,950 | -15,623,000 | 77.7336 | 3,795,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,965,613,950 | -142,000 | 78.1453 | 3,795,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,965,755,950 | 0 | 78.1490 | 3,795,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,965,755,950 | 6,000 | 78.1490 | 3,795,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,965,749,950 | 146,000 | 78.1489 | 3,795,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,965,603,950 | -707,000 | 78.1450 | 3,795,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,966,310,950 | -50,176,000 | 78.1637 | 3,795,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,016,486,950 | 21,000 | 79.4858 | 3,795,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,016,465,950 | 50,000 | 79.4853 | 3,795,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,016,415,950 | 726,000,000 | 79.4840 | 3,795,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,290,415,950 | 20,000 | 60.3535 | 3,795,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,290,395,950 | 0 | 60.3530 | 3,795,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,290,395,950 | 62,000 | 60.3530 | 3,795,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,290,333,950 | -81,000 | 60.3514 | 3,795,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,290,414,950 | -42,000 | 60.3535 | 3,795,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,290,456,950 | -284,000 | 60.3546 | 3,795,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,290,740,950 | -50,000 | 60.3621 | 3,795,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,290,790,950 | 90,000 | 60.3634 | 3,795,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,290,700,950 | -69,000 | 60.3610 | 3,795,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,290,769,950 | -89,000 | 60.3628 | 3,795,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,290,858,950 | -82,000 | 60.3652 | 3,795,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,290,940,950 | -80,000 | 60.3674 | 3,795,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,291,020,950 | -2,000 | 60.3695 | 3,795,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,291,022,950 | -19,000 | 60.3695 | 3,795,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,291,041,950 | 47,000 | 60.3700 | 3,795,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,290,994,950 | 12,000 | 60.3688 | 3,795,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,290,982,950 | -113,000 | 60.3685 | 3,795,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,291,095,950 | 27,000 | 60.3714 | 3,795,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,291,068,950 | -26,000 | 60.3707 | 3,795,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,291,094,950 | -94,972,000 | 60.3714 | 3,795,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,386,066,950 | -10,000 | 62.8740 | 3,795,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,386,076,950 | 60,000 | 62.8742 | 3,795,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,386,016,950 | 52,000 | 62.8726 | 3,795,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,385,964,950 | 68,000 | 62.8713 | 3,795,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,385,896,950 | -37,000 | 62.8695 | 3,795,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,385,933,950 | -29,000 | 62.8705 | 3,795,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,385,962,950 | 200,000 | 62.8712 | 3,795,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,385,762,950 | 0 | 62.8660 | 3,795,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,385,762,950 | 2,000 | 62.8660 | 3,795,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,385,760,950 | -74,000 | 62.8659 | 3,795,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,385,834,950 | -2,000 | 62.8679 | 3,795,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,385,836,950 | -96,000 | 62.8679 | 3,795,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,385,932,950 | 2,000 | 62.8704 | 3,795,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,385,930,950 | -1,000 | 62.8704 | 3,795,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,385,931,950 | 2,000 | 62.8704 | 3,795,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,385,929,950 | 48,000 | 62.8704 | 3,795,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,385,881,950 | -1,000 | 62.8691 | 3,795,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,385,882,950 | 90,000 | 62.8691 | 3,795,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,385,792,950 | 0 | 62.8667 | 3,795,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,385,792,950 | 27,000 | 62.8667 | 3,795,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,385,765,950 | -1,000 | 62.8660 | 3,795,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,385,766,950 | -1,000 | 62.8661 | 3,795,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,385,767,950 | 21,000 | 62.8661 | 3,795,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,385,746,950 | -3,000 | 62.8655 | 3,795,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,385,749,950 | 0 | 62.8656 | 3,795,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,385,749,950 | 0 | 62.8656 | 3,795,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,385,749,950 | 0 | 62.8656 | 3,795,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,385,749,950 | 50,000 | 62.8656 | 3,795,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,385,699,950 | 0 | 62.8643 | 3,795,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,385,699,950 | 22,000 | 62.8643 | 3,795,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,385,677,950 | 112,000 | 62.8637 | 3,795,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,385,565,950 | 0 | 62.8608 | 3,795,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,385,565,950 | 0 | 62.8608 | 3,795,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,385,565,950 | 369,000 | 62.8608 | 3,795,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,385,196,950 | 274,000 | 62.8510 | 3,795,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,384,922,950 | 0 | 62.8438 | 3,795,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,384,922,950 | 18,000 | 62.8438 | 3,795,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,384,904,950 | 2,000 | 62.8433 | 3,795,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,384,902,950 | 25,000 | 62.8433 | 3,795,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,384,877,950 | -122,000 | 62.8426 | 3,795,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,384,999,950 | 0 | 62.8458 | 3,795,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,384,999,950 | 22,000 | 62.8458 | 3,795,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,384,977,950 | 0 | 62.8453 | 3,795,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,384,977,950 | 93,000 | 62.8453 | 3,795,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,384,884,950 | 0 | 62.8428 | 3,795,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,384,884,950 | 8,000 | 62.8428 | 3,795,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,384,876,950 | 49,000 | 62.8426 | 3,795,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,384,827,950 | -28,000 | 62.8413 | 3,795,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,384,855,950 | 0 | 62.8421 | 3,795,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,384,855,950 | -36,000 | 62.8421 | 3,795,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,384,891,950 | 20,000 | 62.8430 | 3,795,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,384,871,950 | -12,000 | 62.8425 | 3,795,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,384,883,950 | -56,000 | 62.8428 | 3,795,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,384,939,950 | -47,000 | 62.8443 | 3,795,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,384,986,950 | -143,000 | 62.8455 | 3,795,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,385,129,950 | -53,000 | 62.8493 | 3,795,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,385,182,950 | 20,000 | 62.8507 | 3,795,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,385,162,950 | 0 | 62.8501 | 3,795,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,385,162,950 | 102,000 | 62.8501 | 3,795,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,385,060,950 | -11,000 | 62.8475 | 3,795,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,385,071,950 | 0 | 62.8477 | 3,795,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,385,071,950 | -73,000 | 62.8477 | 3,795,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,385,144,950 | -1,000 | 62.8497 | 3,795,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,385,145,950 | 3,000 | 62.8497 | 3,795,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,385,142,950 | 84,000 | 62.8496 | 3,795,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,385,058,950 | -18,000 | 62.8474 | 3,795,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,385,076,950 | 44,000 | 62.8479 | 3,795,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,385,032,950 | 22,000 | 62.8467 | 3,795,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,385,010,950 | 7,000 | 62.8461 | 3,795,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,385,003,950 | -9,000 | 62.8460 | 3,795,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,385,012,950 | 6,000 | 62.8462 | 3,795,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,385,006,950 | 127,000 | 62.8460 | 3,795,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,384,879,950 | 22,000 | 62.8427 | 3,795,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,384,857,950 | 51,000 | 62.8421 | 3,795,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,384,806,950 | -18,000 | 62.8408 | 3,795,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,384,824,950 | -18,000 | 62.8412 | 3,795,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,384,842,950 | 2,000 | 62.8417 | 3,795,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,384,840,950 | -44,519,000 | 62.8417 | 3,795,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,429,359,950 | -3,000 | 64.0148 | 3,795,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,429,362,950 | -14,000 | 64.0148 | 3,795,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,429,376,950 | -36,000 | 64.0152 | 3,795,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,429,412,950 | -31,000 | 64.0162 | 3,795,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,429,443,950 | -14,000 | 64.0170 | 3,795,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,429,457,950 | -11,000 | 64.0173 | 3,795,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,429,468,950 | 69,000 | 64.0176 | 3,795,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,429,399,950 | 9,000 | 64.0158 | 3,795,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,429,390,950 | 37,000 | 64.0156 | 3,795,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,429,353,950 | -97,000 | 64.0146 | 3,795,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,429,450,950 | -77,000 | 64.0172 | 3,795,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,429,527,950 | -80,000 | 64.0192 | 3,795,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,429,607,950 | -150,000 | 64.0213 | 3,795,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,429,757,950 | 23,000 | 64.0252 | 3,795,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,429,734,950 | -23,000 | 64.0246 | 3,795,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,429,757,950 | -36,000 | 64.0252 | 3,795,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,429,793,950 | 14,000 | 64.0262 | 3,795,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,429,779,950 | 19,000 | 64.0258 | 3,795,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,429,760,950 | 126,000 | 64.0253 | 3,795,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,429,634,950 | -23,000 | 64.0220 | 3,795,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,429,657,950 | -159,000 | 64.0226 | 3,795,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,429,816,950 | 6,000 | 64.0268 | 3,795,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,429,810,950 | -191,000 | 64.0266 | 3,795,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,430,001,950 | -393,000 | 64.0317 | 3,795,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,430,394,950 | -252,000 | 64.0420 | 3,795,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,430,646,950 | 41,000 | 64.0487 | 3,795,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,430,605,950 | -110,000 | 64.0476 | 3,795,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,430,715,950 | 100,000 | 64.0505 | 3,795,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,430,615,950 | 75,000 | 64.0479 | 3,795,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,430,540,950 | 708,000 | 64.0459 | 3,795,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,429,832,950 | -60,000 | 64.0272 | 3,795,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,429,892,950 | -44,000 | 64.0288 | 3,795,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,429,936,950 | 49,000 | 64.0300 | 3,795,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,429,887,950 | -14,000 | 64.0287 | 3,795,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,429,901,950 | 24,000 | 64.0290 | 3,795,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,429,877,950 | 329,000 | 64.0284 | 3,795,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,429,548,950 | 13,000 | 64.0197 | 3,795,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,429,535,950 | -397,000 | 64.0194 | 3,795,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,429,932,950 | -40,000 | 64.0299 | 3,795,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,429,972,950 | -486,000 | 64.0309 | 3,795,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,430,458,950 | -143,000 | 64.0437 | 3,795,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,430,601,950 | 189,000 | 64.0475 | 3,795,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,430,412,950 | -543,000 | 64.0425 | 3,795,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,430,955,950 | -368,000 | 64.0568 | 3,795,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,431,323,950 | -1,279,000 | 64.0665 | 3,795,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,432,602,950 | -1,521,000 | 64.1002 | 3,795,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,434,123,950 | -2,714,000 | 64.1403 | 3,795,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,436,837,950 | -203,000 | 64.2118 | 3,795,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,437,040,950 | -68,000 | 64.2172 | 3,795,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,437,108,950 | -50,000 | 64.2189 | 3,795,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,437,158,950 | -30,000 | 64.2203 | 3,795,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,437,188,950 | -75,000 | 64.2211 | 3,795,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,437,263,950 | 29,000 | 64.2230 | 3,795,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,437,234,950 | 0 | 64.2223 | 3,795,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,437,234,950 | -56,000 | 64.2223 | 3,795,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,437,290,950 | 11,000 | 64.2237 | 3,795,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,437,279,950 | -162,000 | 64.2235 | 3,795,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,437,441,950 | -36,000 | 64.2277 | 3,795,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,437,477,950 | -12,000 | 64.2287 | 3,795,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,437,489,950 | 2,000 | 64.2290 | 3,795,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,437,487,950 | 0 | 64.2289 | 3,795,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,437,487,950 | -10,000 | 64.2289 | 3,795,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,437,497,950 | 20,000 | 64.2292 | 3,795,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,437,477,950 | -20,000 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,437,497,950 | 0 | 64.2292 | 3,795,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,437,497,950 | 5,000 | 64.2292 | 3,795,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,437,492,950 | -1,000 | 64.2291 | 3,795,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,437,493,950 | 0 | 64.2291 | 3,795,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,437,493,950 | 2,000 | 64.2291 | 3,795,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,437,491,950 | 0 | 64.2290 | 3,795,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,437,491,950 | 6,000 | 64.2290 | 3,795,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,437,485,950 | 0 | 64.2289 | 3,795,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,437,485,950 | 8,000 | 64.2289 | 3,795,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,437,477,950 | 0 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,437,477,950 | 5,000 | 64.2287 | 3,795,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,437,472,950 | 10,000 | 64.2285 | 3,795,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,437,462,950 | 0 | 64.2283 | 3,795,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,437,462,950 | -30,000 | 64.2283 | 3,795,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,437,492,950 | 10,000 | 64.2291 | 3,795,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,437,482,950 | 15,000 | 64.2288 | 3,795,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,437,467,950 | 2,000 | 64.2284 | 3,795,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,437,465,950 | 0 | 64.2284 | 3,795,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,437,465,950 | 20,000 | 64.2284 | 3,795,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,437,445,950 | 3,000 | 64.2278 | 3,795,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,437,442,950 | 1,000 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,437,441,950 | -43,000 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,437,484,950 | -10,000 | 64.2289 | 3,795,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,437,494,950 | 0 | 64.2291 | 3,795,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,437,494,950 | 46,000 | 64.2291 | 3,795,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,437,448,950 | 8,000 | 64.2279 | 3,795,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,437,440,950 | 0 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,437,440,950 | 0 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,437,440,950 | 0 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,437,440,950 | -2,000 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,437,442,950 | 0 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,437,442,950 | 0 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,437,442,950 | 14,000 | 64.2277 | 3,795,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,437,428,950 | 13,000 | 64.2274 | 3,795,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,437,415,950 | 0 | 64.2270 | 3,795,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,437,415,950 | -23,000 | 64.2270 | 3,795,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,437,438,950 | 100,000 | 64.2276 | 3,795,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,437,338,950 | -20,000 | 64.2250 | 3,795,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,437,358,950 | -89,000 | 64.2255 | 3,795,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,437,447,950 | -5,000 | 64.2279 | 3,795,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,437,452,950 | 0 | 64.2280 | 3,795,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,437,452,950 | 2,000 | 64.2280 | 3,795,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,437,450,950 | -1,000 | 64.2280 | 3,795,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,437,451,950 | -13,000 | 64.2280 | 3,795,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,437,464,950 | -6,000 | 64.2283 | 3,795,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,437,470,950 | -1,000 | 64.2285 | 3,795,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,437,471,950 | -89,000 | 64.2285 | 3,795,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,437,560,950 | 0 | 64.2309 | 3,795,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,437,560,950 | 0 | 64.2309 | 3,795,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,437,560,950 | 0 | 64.2309 | 3,795,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,437,560,950 | 0 | 64.2309 | 3,795,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,437,560,950 | 0 | 64.2309 | 3,795,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,437,560,950 | 7,000 | 64.2309 | 3,795,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,437,553,950 | 2,000 | 64.2307 | 3,795,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,437,551,950 | 0 | 64.2306 | 3,795,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,437,551,950 | 1,000 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,437,550,950 | 0 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,437,550,950 | 0 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,437,550,950 | 0 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,437,550,950 | 0 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,437,550,950 | 0 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,437,550,950 | 1,000 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,437,549,950 | 0 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,437,549,950 | 0 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,437,549,950 | 1,000 | 64.2306 | 3,795,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,437,548,950 | 9,000 | 64.2305 | 3,795,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,437,539,950 | 0 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,437,539,950 | 4,000 | 64.2303 | 3,795,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,437,535,950 | 10,000 | 64.2302 | 3,795,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,437,525,950 | 0 | 64.2299 | 3,795,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,437,525,950 | 30,000 | 64.2299 | 3,795,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,437,495,950 | 0 | 64.2291 | 3,795,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,437,495,950 | 0 | 64.2291 | 3,795,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,437,495,950 | -1,000 | 64.2291 | 3,795,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,437,496,950 | 0 | 64.2292 | 3,795,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,437,496,950 | -19,000 | 64.2292 | 3,795,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,437,515,950 | 0 | 64.2297 | 3,795,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,437,515,950 | -1,000 | 64.2297 | 3,795,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,437,516,950 | 7,000 | 64.2297 | 3,795,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,437,509,950 | -12,000 | 64.2295 | 3,795,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,437,521,950 | -71,000 | 64.2298 | 3,795,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,437,592,950 | 0 | 64.2317 | 3,795,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,437,592,950 | 0 | 64.2317 | 3,795,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,437,592,950 | 10,000 | 64.2317 | 3,795,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,437,582,950 | 70,000 | 64.2314 | 3,795,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,437,512,950 | 1,000 | 64.2296 | 3,795,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,437,511,950 | 1,000 | 64.2296 | 3,795,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,437,510,950 | 0 | 64.2295 | 3,795,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,437,510,950 | 0 | 64.2295 | 3,795,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,437,510,950 | 1,000 | 64.2295 | 3,795,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,437,509,950 | 0 | 64.2295 | 3,795,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,437,509,950 | 0 | 64.2295 | 3,795,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,437,509,950 | 10,000 | 64.2295 | 3,795,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,437,499,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,437,499,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,437,499,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,437,499,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,437,499,950 | 1,000 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,437,498,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,437,498,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,437,498,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,437,498,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,437,498,950 | 0 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,437,498,950 | -1,000 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,437,499,950 | -71,000 | 64.2292 | 3,795,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,437,570,950 | 0 | 64.2311 | 3,795,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,437,570,950 | 0 | 64.2311 | 3,795,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,437,570,950 | -20,000 | 64.2311 | 3,795,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,437,590,950 | -83,000 | 64.2316 | 3,795,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,437,673,950 | -44,000 | 64.2338 | 3,795,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,437,717,950 | 0 | 64.2350 | 3,795,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,437,717,950 | 1,000 | 64.2350 | 3,795,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,437,716,950 | 220,000 | 64.2350 | 3,795,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,437,496,950 | 1,000 | 64.2292 | 3,795,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,437,495,950 | 1,000 | 64.2291 | 3,795,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,437,494,950 | 0 | 64.2291 | 3,795,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,437,494,950 | 1,000 | 64.2291 | 3,795,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,437,493,950 | 1,000 | 64.2291 | 3,795,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,437,492,950 | 1,000 | 64.2291 | 3,795,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,437,491,950 | 0 | 64.2290 | 3,795,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,437,491,950 | 0 | 64.2290 | 3,795,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,437,491,950 | 0 | 64.2290 | 3,795,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,437,491,950 | 0 | 64.2290 | 3,795,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,437,491,950 | 0 | 64.2290 | 3,795,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,437,491,950 | 0 | 64.2290 | 3,795,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,437,491,950 | 1,000 | 64.2290 | 3,795,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,437,490,950 | 6,000 | 64.2290 | 3,795,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,437,484,950 | 0 | 64.2289 | 3,795,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,437,484,950 | 0 | 64.2289 | 3,795,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,437,484,950 | 0 | 64.2289 | 3,795,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,437,484,950 | 1,000 | 64.2289 | 3,795,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,437,483,950 | 1,000 | 64.2288 | 3,795,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,437,482,950 | 0 | 64.2288 | 3,795,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,437,482,950 | -1,000 | 64.2288 | 3,795,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,437,483,950 | 20,000 | 64.2288 | 3,795,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,437,463,950 | 5,000 | 64.2283 | 3,795,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,437,458,950 | 0 | 64.2282 | 3,795,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,437,458,950 | 0 | 64.2282 | 3,795,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,437,458,950 | 0 | 64.2282 | 3,795,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,437,458,950 | 1,000 | 64.2282 | 3,795,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,437,457,950 | 1,000 | 64.2281 | 3,795,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,437,456,950 | 0 | 64.2281 | 3,795,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,437,456,950 | 0 | 64.2281 | 3,795,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,437,456,950 | 1,000 | 64.2281 | 3,795,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,437,455,950 | 0 | 64.2281 | 3,795,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,437,455,950 | 197,000 | 64.2281 | 3,795,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,437,258,950 | 1,000 | 64.2229 | 3,795,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,437,257,950 | 0 | 64.2229 | 3,795,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,437,257,950 | 11,000 | 64.2229 | 3,795,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,437,246,950 | 0 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,437,246,950 | 0 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,437,246,950 | 0 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,437,246,950 | 0 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,437,246,950 | 0 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,437,246,950 | 1,000 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,437,245,950 | 0 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,437,245,950 | 1,000 | 64.2226 | 3,795,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,437,244,950 | 1,000 | 64.2225 | 3,795,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,437,243,950 | 14,000 | 64.2225 | 3,795,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,437,229,950 | 1,000 | 64.2221 | 3,795,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,437,228,950 | 1,000 | 64.2221 | 3,795,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,437,227,950 | 16,000 | 64.2221 | 3,795,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,437,211,950 | 231,000 | 64.2217 | 3,795,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,436,980,950 | 4,000 | 64.2156 | 3,795,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,436,976,950 | 1,000 | 64.2155 | 3,795,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,436,975,950 | 0 | 64.2154 | 3,795,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,436,975,950 | -9,000 | 64.2154 | 3,795,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,436,984,950 | 4,000 | 64.2157 | 3,795,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,436,980,950 | 81,000 | 64.2156 | 3,795,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,436,899,950 | 0 | 64.2134 | 3,795,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,436,899,950 | 0 | 64.2134 | 3,795,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,436,899,950 | 1,000 | 64.2134 | 3,795,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,436,898,950 | 1,000 | 64.2134 | 3,795,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,436,897,950 | 10,000 | 64.2134 | 3,795,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,436,887,950 | 950 | 64.2131 | 3,795,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,436,887,000 | 100,000 | 64.2131 | 3,795,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,436,787,000 | 0 | 64.2105 | 3,795,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,436,787,000 | 1,000 | 64.2105 | 3,795,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,436,786,000 | 0 | 64.2104 | 3,795,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,436,786,000 | 0 | 64.2104 | 3,795,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,436,786,000 | 8,000 | 64.2104 | 3,795,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,436,778,000 | 1,000 | 64.2102 | 3,795,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,436,777,000 | 1,000 | 64.2102 | 3,795,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,436,776,000 | 0 | 64.2102 | 3,795,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,436,776,000 | 0 | 64.2102 | 3,795,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,436,776,000 | 1,000 | 64.2102 | 3,795,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,436,775,000 | 0 | 64.2101 | 3,795,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,436,775,000 | 40,000 | 64.2101 | 3,795,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,436,735,000 | -6,000 | 64.2091 | 3,795,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,436,741,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,436,741,000 | 1,000 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,436,740,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,436,740,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,436,740,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,436,740,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,436,740,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,436,740,000 | 1,000 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,436,739,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,436,739,000 | 0 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,436,739,000 | 1,000 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,436,738,000 | 4,000 | 64.2092 | 3,795,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,436,734,000 | 0 | 64.2091 | 3,795,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,436,734,000 | 31,000 | 64.2091 | 3,795,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,436,703,000 | 0 | 64.2082 | 3,795,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,436,703,000 | 26,000 | 64.2082 | 3,795,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,436,677,000 | -302,997,000 | 64.2076 | 3,795,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,739,674,000 | 0 | 72.1917 | 3,795,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,739,674,000 | 0 | 72.1917 | 3,795,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,739,674,000 | 0 | 72.1917 | 3,795,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,739,674,000 | 1,000 | 72.1917 | 3,795,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,739,673,000 | 0 | 72.1916 | 3,795,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,739,673,000 | -3,000 | 72.1916 | 3,795,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,739,676,000 | -2,000 | 72.1917 | 3,795,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,739,678,000 | 2,000 | 72.1918 | 3,795,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,739,676,000 | 16,000 | 72.1917 | 3,795,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,739,660,000 | 1,000 | 72.1913 | 3,795,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,739,659,000 | 28,000 | 72.1913 | 3,795,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,739,631,000 | -2,000 | 72.1905 | 3,795,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,739,633,000 | 31,000 | 72.1906 | 3,795,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,739,602,000 | 1,000 | 72.1898 | 3,795,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,739,601,000 | 4,000 | 72.1897 | 3,795,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,739,597,000 | 2,000 | 72.1896 | 3,795,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,739,595,000 | 8,000 | 72.1896 | 3,795,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,739,587,000 | 1,000 | 72.1894 | 3,795,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,739,586,000 | 0 | 72.1894 | 3,795,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,739,586,000 | 0 | 72.1894 | 3,795,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,739,586,000 | 8,000 | 72.1894 | 3,795,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,739,578,000 | 0 | 72.1891 | 3,795,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,739,578,000 | 0 | 72.1891 | 3,795,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,739,578,000 | 0 | 72.1891 | 3,795,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,739,578,000 | 0 | 72.1891 | 3,795,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,739,578,000 | 0 | 72.1891 | 3,795,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,739,578,000 | 0 | 72.1891 | 3,795,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,739,578,000 | 0 | 72.1891 | 3,795,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,739,578,000 | -2,000 | 72.1891 | 3,795,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,739,580,000 | 20,000 | 72.1892 | 3,795,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,739,560,000 | 0 | 72.1887 | 3,795,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,739,560,000 | 27,000 | 72.1887 | 3,795,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,739,533,000 | 10,000 | 72.1880 | 3,795,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,739,523,000 | 11,000 | 72.1877 | 3,795,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,739,512,000 | 0 | 72.1874 | 3,795,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,739,512,000 | 0 | 72.1874 | 3,795,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,739,512,000 | 18,000 | 72.1874 | 3,795,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,739,494,000 | 0 | 72.1869 | 3,795,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,739,494,000 | 0 | 72.1869 | 3,795,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,739,494,000 | 5,000 | 72.1869 | 3,795,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,739,489,000 | 11,000 | 72.1868 | 3,795,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,739,478,000 | 0 | 72.1865 | 3,795,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,739,478,000 | 4,000 | 72.1865 | 3,795,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,739,474,000 | -4,000 | 72.1864 | 3,795,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,739,478,000 | 13,000 | 72.1865 | 3,795,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,739,465,000 | -30,000 | 72.1862 | 3,795,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,739,495,000 | -11,000 | 72.1870 | 3,795,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,739,506,000 | -20,000 | 72.1872 | 3,795,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,739,526,000 | 36,000 | 72.1878 | 3,795,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,739,490,000 | 0 | 72.1868 | 3,795,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,739,490,000 | -6,000 | 72.1868 | 3,795,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,739,496,000 | -3,000 | 72.1870 | 3,795,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,739,499,000 | 34,000 | 72.1871 | 3,795,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,739,465,000 | 14,000 | 72.1862 | 3,795,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,739,451,000 | -2,000 | 72.1858 | 3,795,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,739,453,000 | 4,000 | 72.1858 | 3,795,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,739,449,000 | 6,000 | 72.1857 | 3,795,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,739,443,000 | 2,000 | 72.1856 | 3,795,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,739,441,000 | 4,000 | 72.1855 | 3,795,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,739,437,000 | 0 | 72.1854 | 3,795,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,739,437,000 | 45,000 | 72.1854 | 3,795,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,739,392,000 | 0 | 72.1842 | 3,795,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,739,392,000 | 40,000 | 72.1842 | 3,795,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,739,352,000 | 79,000 | 72.1832 | 3,795,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,739,273,000 | 53,000 | 72.1811 | 3,795,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,739,220,000 | 30,000 | 72.1797 | 3,795,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,739,190,000 | 0 | 72.1789 | 3,795,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,739,190,000 | 0 | 72.1789 | 3,795,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,739,190,000 | 4,000 | 72.1789 | 3,795,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,739,186,000 | 0 | 72.1788 | 3,795,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,739,186,000 | 20,000 | 72.1788 | 3,795,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,739,166,000 | 7,000 | 72.1783 | 3,795,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,739,159,000 | 11,000 | 72.1781 | 3,795,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,739,148,000 | 1,076,000 | 72.1778 | 3,795,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,738,072,000 | 139,000 | 72.1495 | 3,795,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,737,933,000 | 800,000 | 72.1458 | 3,795,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,737,133,000 | 0 | 72.1247 | 3,795,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,737,133,000 | 0 | 72.1247 | 3,795,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,737,133,000 | 0 | 72.1247 | 3,795,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,737,133,000 | 27,000 | 72.1247 | 3,795,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,737,106,000 | 0 | 72.1240 | 3,795,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,737,106,000 | 0 | 72.1240 | 3,795,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,737,106,000 | 1,000 | 72.1240 | 3,795,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,737,105,000 | 10,000 | 72.1240 | 3,795,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,737,095,000 | 2,000 | 72.1237 | 3,795,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,737,093,000 | 24,000 | 72.1237 | 3,795,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,737,069,000 | 15,000 | 72.1230 | 3,795,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,737,054,000 | 11,000 | 72.1226 | 3,795,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,737,043,000 | -10,000 | 72.1223 | 3,795,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,737,053,000 | 2,000 | 72.1226 | 3,795,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,737,051,000 | 50,000 | 72.1226 | 3,795,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,737,001,000 | 95,000 | 72.1212 | 3,795,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,736,906,000 | 0 | 72.1187 | 3,795,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,736,906,000 | 98,000 | 72.1187 | 3,795,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,736,808,000 | -15,000 | 72.1162 | 3,795,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,736,823,000 | 2,000 | 72.1165 | 3,795,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,736,821,000 | 37,000 | 72.1165 | 3,795,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,736,784,000 | 40,000 | 72.1155 | 3,795,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,736,744,000 | -62,000 | 72.1145 | 3,795,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,736,806,000 | 16,000 | 72.1161 | 3,795,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,736,790,000 | -2,000 | 72.1157 | 3,795,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,736,792,000 | 100,000 | 72.1157 | 3,795,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,736,692,000 | 0 | 72.1131 | 3,795,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,736,692,000 | 50,000 | 72.1131 | 3,795,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,736,642,000 | 11,000 | 72.1118 | 3,795,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,736,631,000 | 0 | 72.1115 | 3,795,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,736,631,000 | 46,000 | 72.1115 | 3,795,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,736,585,000 | -6,000 | 72.1103 | 3,795,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,736,591,000 | 476,000 | 72.1104 | 3,795,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,736,115,000 | 25,000 | 72.0979 | 3,795,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,736,090,000 | 8,000 | 72.0972 | 3,795,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,736,082,000 | -20,000 | 72.0970 | 3,795,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,736,102,000 | -1,000 | 72.0975 | 3,795,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,736,103,000 | 20,000 | 72.0976 | 3,795,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,736,083,000 | 112,000 | 72.0970 | 3,795,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,735,971,000 | -4,000 | 72.0941 | 3,795,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,735,975,000 | 0 | 72.0942 | 3,795,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,735,975,000 | 43,000 | 72.0942 | 3,795,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,735,932,000 | -36,000 | 72.0931 | 3,795,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,735,968,000 | 3,000 | 72.0940 | 3,795,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,735,965,000 | 135,000 | 72.0939 | 3,795,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,735,830,000 | 1,000 | 72.0904 | 3,795,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,735,829,000 | 10,000 | 72.0904 | 3,795,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,735,819,000 | 0 | 72.0901 | 3,795,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,735,819,000 | 61,000 | 72.0901 | 3,795,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,735,758,000 | -15,000 | 72.0885 | 3,795,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,735,773,000 | 0 | 72.0889 | 3,795,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,735,773,000 | 3,000 | 72.0889 | 3,795,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,735,770,000 | -10,000 | 72.0888 | 3,795,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,735,780,000 | 0 | 72.0891 | 3,795,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,735,780,000 | 58,000 | 72.0891 | 3,795,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,735,722,000 | 56,000 | 72.0875 | 3,795,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,735,666,000 | 9,000 | 72.0861 | 3,795,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,735,657,000 | 8,000 | 72.0858 | 3,795,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,735,649,000 | 5,000 | 72.0856 | 3,795,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,735,644,000 | -17,000 | 72.0855 | 3,795,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,735,661,000 | 7,000 | 72.0859 | 3,795,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,735,654,000 | 11,000 | 72.0857 | 3,795,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,735,643,000 | 52,000 | 72.0855 | 3,795,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,735,591,000 | -19,000 | 72.0841 | 3,795,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,735,610,000 | 0 | 72.0846 | 3,795,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,735,610,000 | 0 | 72.0846 | 3,795,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,735,610,000 | 0 | 72.0846 | 3,795,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,735,610,000 | 0 | 72.0846 | 3,795,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,735,610,000 | 0 | 72.0846 | 3,795,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,735,610,000 | 12,000 | 72.0846 | 3,795,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,735,598,000 | 0 | 72.0843 | 3,795,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,735,598,000 | 0 | 72.0843 | 3,795,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,735,598,000 | 5,000 | 72.0843 | 3,795,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,735,593,000 | 49,000 | 72.0841 | 3,795,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,735,544,000 | -20,000 | 72.0828 | 3,795,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,735,564,000 | 0 | 72.0834 | 3,795,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,735,564,000 | 19,000 | 72.0834 | 3,795,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,735,545,000 | 10,000 | 72.0829 | 3,795,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,735,535,000 | 0 | 72.0826 | 3,795,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,735,535,000 | 35,000 | 72.0826 | 3,795,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,735,500,000 | 77,000 | 72.0817 | 3,795,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,735,423,000 | -286,000 | 72.0797 | 3,795,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,735,709,000 | 150,000 | 72.0872 | 3,795,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,735,559,000 | 32,000 | 72.0832 | 3,795,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,735,527,000 | 39,000 | 72.0824 | 3,795,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,735,488,000 | 0 | 72.0814 | 3,795,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,735,488,000 | -10,000 | 72.0814 | 3,795,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,735,498,000 | -55,000 | 72.0816 | 3,795,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,735,553,000 | -36,000 | 72.0831 | 3,795,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,735,589,000 | -87,000 | 72.0840 | 3,795,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,735,676,000 | 16,000 | 72.0863 | 3,795,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,735,660,000 | -132,000 | 72.0859 | 3,795,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,735,792,000 | -33,000 | 72.0894 | 3,795,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,735,825,000 | -7,000 | 72.0903 | 3,795,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,735,832,000 | 28,000 | 72.0904 | 3,795,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,735,804,000 | -31,000 | 72.0897 | 3,795,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,735,835,000 | -20,000 | 72.0905 | 3,795,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,735,855,000 | 11,000 | 72.0910 | 3,795,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,735,844,000 | -61,000 | 72.0908 | 3,795,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,735,905,000 | 157,000 | 72.0924 | 3,795,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,735,748,000 | 10,000 | 72.0882 | 3,795,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,735,738,000 | -10,000 | 72.0880 | 3,795,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,735,748,000 | 2,000 | 72.0882 | 3,795,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,735,746,000 | 1,000 | 72.0882 | 3,795,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,735,745,000 | -22,000 | 72.0881 | 3,795,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,735,767,000 | -33,000 | 72.0887 | 3,795,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,735,800,000 | -23,000 | 72.0896 | 3,795,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,735,823,000 | -40,000 | 72.0902 | 3,795,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,735,863,000 | -2,000 | 72.0913 | 3,795,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,735,865,000 | 718,000 | 72.0913 | 3,795,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,735,147,000 | 6,000 | 72.0724 | 3,795,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,735,141,000 | 169,000 | 72.0722 | 3,795,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,734,972,000 | 0 | 72.0678 | 3,795,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,734,972,000 | 9,000 | 72.0678 | 3,795,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,734,963,000 | 0 | 72.0675 | 3,795,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,734,963,000 | 28,000 | 72.0675 | 3,795,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,734,935,000 | 118,000 | 72.0668 | 3,795,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,734,817,000 | -932,920 | 72.0637 | 3,795,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,735,749,920 | 151,000 | 72.0883 | 3,795,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,735,598,920 | 15,000 | 72.0843 | 3,795,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,735,583,920 | 24,000 | 72.0839 | 3,795,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,735,559,920 | 0 | 72.0833 | 3,795,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,735,559,920 | 28,000 | 72.0833 | 3,795,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,735,531,920 | 68,000 | 72.0825 | 3,795,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,735,463,920 | 100,000 | 72.0807 | 3,795,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,735,363,920 | 20,000 | 72.0781 | 3,795,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,735,343,920 | 68,000 | 72.0776 | 3,795,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,735,275,920 | -9,000 | 72.0758 | 3,795,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,735,284,920 | 0 | 72.0760 | 3,795,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,735,284,920 | -2,000 | 72.0760 | 3,795,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,735,286,920 | -40,000 | 72.0761 | 3,795,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,735,326,920 | 2,000 | 72.0771 | 3,795,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,735,324,920 | 42,000 | 72.0771 | 3,795,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,735,282,920 | 23,000 | 72.0760 | 3,795,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,735,259,920 | 1,000 | 72.0754 | 3,795,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,735,258,920 | 29,000 | 72.0753 | 3,795,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,735,229,920 | 150,000 | 72.0746 | 3,795,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,735,079,920 | 65,000 | 72.0706 | 3,795,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,735,014,920 | 8,000 | 72.0689 | 3,795,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,735,006,920 | -57,000 | 72.0687 | 3,795,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,735,063,920 | -21,000 | 72.0702 | 3,795,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,735,084,920 | 472,000 | 72.0707 | 3,795,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,734,612,920 | -29,000 | 72.0583 | 3,795,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,734,641,920 | -18,000 | 72.0591 | 3,795,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,734,659,920 | -21,000 | 72.0595 | 3,795,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,734,680,920 | 3,000 | 72.0601 | 3,795,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,734,677,920 | 22,000 | 72.0600 | 3,795,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,734,655,920 | -6,000 | 72.0594 | 3,795,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,734,661,920 | -18,000 | 72.0596 | 3,795,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,734,679,920 | -249,000 | 72.0601 | 3,795,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,734,928,920 | 14,000 | 72.0666 | 3,795,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,734,914,920 | -9,000 | 72.0663 | 3,795,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,734,923,920 | 27,000 | 72.0665 | 3,795,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,734,896,920 | 24,000 | 72.0658 | 3,795,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,734,872,920 | 21,000 | 72.0652 | 3,795,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,734,851,920 | 165,000 | 72.0646 | 3,795,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,734,686,920 | 25,000 | 72.0603 | 3,795,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,734,661,920 | 2,000 | 72.0596 | 3,795,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,734,659,920 | 23,000 | 72.0595 | 3,795,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,734,636,920 | -28,000 | 72.0589 | 3,795,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,734,664,920 | -72,000 | 72.0597 | 3,795,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,734,736,920 | 26,000 | 72.0616 | 3,795,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,734,710,920 | 1,000 | 72.0609 | 3,795,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,734,709,920 | 5,000 | 72.0609 | 3,795,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,734,704,920 | 22,000 | 72.0607 | 3,795,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,734,682,920 | -49,000 | 72.0602 | 3,795,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,734,731,920 | 15,000 | 72.0614 | 3,795,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,734,716,920 | -65,000 | 72.0611 | 3,795,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,734,781,920 | -19,000 | 72.0628 | 3,795,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,734,800,920 | 0 | 72.0633 | 3,795,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,734,800,920 | 32,000 | 72.0633 | 3,795,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,734,768,920 | 26,000 | 72.0624 | 3,795,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,734,742,920 | -54,000 | 72.0617 | 3,795,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,734,796,920 | -5,000 | 72.0632 | 3,795,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,734,801,920 | -77,000 | 72.0633 | 3,795,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,734,878,920 | -48,000 | 72.0653 | 3,795,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,734,926,920 | 6,000 | 72.0666 | 3,795,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,734,920,920 | 36,000 | 72.0664 | 3,795,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,734,884,920 | 95,000 | 72.0655 | 3,795,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,734,789,920 | 75,000 | 72.0630 | 3,795,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,734,714,920 | -71,080 | 72.0610 | 3,795,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,734,786,000 | 37,000 | 72.0629 | 3,795,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,734,749,000 | -20,000 | 72.0619 | 3,795,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,734,769,000 | -124,000 | 72.0624 | 3,795,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,734,893,000 | -13,000 | 72.0657 | 3,795,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,734,906,000 | -183,000 | 72.0660 | 3,795,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,735,089,000 | -51,000 | 72.0709 | 3,795,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,735,140,000 | -180,000 | 72.0722 | 3,795,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,735,320,000 | -13,000 | 72.0769 | 3,795,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,735,333,000 | 6,000 | 72.0773 | 3,795,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,735,327,000 | -27,000 | 72.0771 | 3,795,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,735,354,000 | 11,000 | 72.0778 | 3,795,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,735,343,000 | -316,000 | 72.0775 | 3,795,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,735,659,000 | 9,000 | 72.0859 | 3,795,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,735,650,000 | 7,000 | 72.0856 | 3,795,000,000 | 2017-08-15 |
| 1998 | 2017-08-29 | 2,735,643,000 | -28,000 | 72.0855 | 3,795,000,000 | 2017-08-15 |
| 1999 | 2017-08-28 | 2,735,671,000 | -135,000 | 72.0862 | 3,795,000,000 | 2017-08-15 |
| 2000 | 2017-08-25 | 2,735,806,000 | 1,248,000 | 72.0897 | 3,795,000,000 | 2017-08-15 |
| 2001 | 2017-08-24 | 2,734,558,000 | -69,000 | 72.0569 | 3,795,000,000 | 2017-08-15 |
| 2002 | 2017-08-23 | 2,734,627,000 | 0 | 72.0587 | 3,795,000,000 | 2017-08-15 |
| 2003 | 2017-08-22 | 2,734,627,000 | 13,000 | 72.0587 | 3,795,000,000 | 2017-08-15 |
| 2004 | 2017-08-21 | 2,734,614,000 | -168,000 | 72.0583 | 3,795,000,000 | 2017-08-15 |
| 2005 | 2017-08-18 | 2,734,782,000 | -39,000 | 72.0628 | 3,795,000,000 | 2017-08-15 |
| 2006 | 2017-08-17 | 2,734,821,000 | 53,000 | 72.0638 | 3,795,000,000 | 2017-08-15 |
| 2007 | 2017-08-16 | 2,734,768,000 | -27,000 | 72.0624 | 3,795,000,000 | 2017-08-15 |
| 2008 | 2017-08-15 | 2,734,795,000 | 496,231,000 | 72.0631 | 3,795,000,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 2,238,564,000 | 420,000 | 67.8353 | 3,300,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,238,144,000 | 212,000 | 67.8225 | 3,300,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,237,932,000 | 15,000 | 67.8161 | 3,300,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,237,917,000 | 1,621,000 | 67.8157 | 3,300,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,236,296,000 | -108,000 | 67.7665 | 3,300,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,236,404,000 | -97,000 | 67.7698 | 3,300,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,236,501,000 | 1,213,000 | 67.7728 | 3,300,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,235,288,000 | 308,000 | 67.7360 | 3,300,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,234,980,000 | 558,000 | 67.7267 | 3,300,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,234,422,000 | 49,000 | 67.7098 | 3,300,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,234,373,000 | 294,620 | 67.7083 | 3,300,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,234,078,380 | 30,000 | 67.6993 | 3,300,000,000 | 2017-07-19 |
| 2021 | 2017-07-27 | 2,234,048,380 | 413,000 | 67.6984 | 3,300,000,000 | 2017-07-19 |
| 2022 | 2017-07-26 | 2,233,635,380 | -89,000 | 67.6859 | 3,300,000,000 | 2017-07-19 |
| 2023 | 2017-07-25 | 2,233,724,380 | 145,000 | 67.6886 | 3,300,000,000 | 2017-07-19 |
| 2024 | 2017-07-24 | 2,233,579,380 | -3,252,620 | 67.6842 | 3,300,000,000 | 2017-07-19 |
| 2025 | 2017-07-21 | 2,236,832,000 | 10,424,000 | 67.7828 | 3,300,000,000 | 2017-07-19 |
| 2026 | 2017-07-20 | 2,226,408,000 | 2,000 | 67.4669 | 3,300,000,000 | 2017-07-19 |
| 2027 | 2017-07-19 | 2,226,406,000 | 67.4668 | 3,300,000,000 | 2017-07-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy