Reach New Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 810,389,750 | 40,000 | 66.1003 | 1,226,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 810,349,750 | 0 | 66.0970 | 1,226,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 810,349,750 | 810,000 | 66.0970 | 1,226,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 809,539,750 | 310,000 | 66.0310 | 1,226,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 809,229,750 | 340,000 | 66.0057 | 1,226,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 808,889,750 | 700,000 | 65.9780 | 1,226,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 808,189,750 | -330,000 | 65.9209 | 1,226,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 808,519,750 | 310,000 | 65.9478 | 1,226,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 808,209,750 | 470,000 | 65.9225 | 1,226,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 807,739,750 | 41,810,000 | 65.8842 | 1,226,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 765,929,750 | 230,000 | 62.4739 | 1,226,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 765,699,750 | -950,000 | 62.4551 | 1,226,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 766,649,750 | -140,000 | 62.5326 | 1,226,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 766,789,750 | -90,000 | 62.5440 | 1,226,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 766,879,750 | -80,000 | 62.5514 | 1,226,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 766,959,750 | 100,000 | 62.5579 | 1,226,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 766,859,750 | -1,020,000 | 62.5497 | 1,226,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 767,879,750 | 0 | 62.6329 | 1,226,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 767,879,750 | 230,000 | 62.6329 | 1,226,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 767,649,750 | -530,000 | 62.6142 | 1,226,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 768,179,750 | 20,000 | 62.6574 | 1,226,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 768,159,750 | -32,940,000 | 62.6558 | 1,226,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 801,099,750 | 700,000 | 65.3426 | 1,226,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 800,399,750 | -29,360,000 | 65.2855 | 1,226,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 829,759,750 | 120,000 | 67.6802 | 1,226,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 829,639,750 | -940,000 | 67.6705 | 1,226,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 830,579,750 | -9,120,000 | 67.7471 | 1,226,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 839,699,750 | -740,000 | 68.4910 | 1,226,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 840,439,750 | -1,960,000 | 68.5514 | 1,226,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 842,399,750 | -440,000 | 68.7112 | 1,226,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 842,839,750 | -1,110,000 | 68.7471 | 1,226,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 843,949,750 | -4,520,000 | 68.8377 | 1,226,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 848,469,750 | -460,000 | 69.2063 | 1,226,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 848,929,750 | 180,000 | 69.2439 | 1,226,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 848,749,750 | -1,940,000 | 69.2292 | 1,226,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 850,689,750 | -1,090,000 | 69.3874 | 1,226,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 851,779,750 | 80,000 | 69.4763 | 1,226,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 851,699,750 | -260,000 | 69.4698 | 1,226,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 851,959,750 | 630,000 | 69.4910 | 1,226,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 851,329,750 | 890,000 | 69.4396 | 1,226,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 850,439,750 | 1,020,000 | 69.3670 | 1,226,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 849,419,750 | 370,000 | 69.2838 | 1,226,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 849,049,750 | 30,000 | 69.2537 | 1,226,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 849,019,750 | 12,950,000 | 69.2512 | 1,226,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 836,069,750 | 610,000 | 68.1949 | 1,226,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 835,459,750 | 140,000 | 68.1452 | 1,226,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 835,319,750 | -210,000 | 68.1337 | 1,226,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 835,529,750 | 80,000 | 68.1509 | 1,226,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 835,449,750 | 1,320,000 | 68.1444 | 1,226,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 834,129,750 | 470,000 | 68.0367 | 1,226,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 833,659,750 | 100,000 | 67.9983 | 1,226,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 833,559,750 | -520,000 | 67.9902 | 1,226,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 834,079,750 | -300,000 | 68.0326 | 1,226,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 834,379,750 | 310,000 | 68.0571 | 1,226,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 834,069,750 | -110,070,000 | 68.0318 | 1,226,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 944,139,750 | -2,780,000 | 77.0098 | 1,226,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 946,919,750 | -1,090,000 | 77.2365 | 1,226,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 948,009,750 | 0 | 77.3254 | 1,226,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 948,009,750 | -170,000 | 77.3254 | 1,226,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 948,179,750 | -1,270,000 | 77.3393 | 1,226,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 949,449,750 | -1,810,000 | 77.4429 | 1,226,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 951,259,750 | 0 | 77.5905 | 1,226,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 951,259,750 | -1,180,000 | 77.5905 | 1,226,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 952,439,750 | -510,000 | 77.6868 | 1,226,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 952,949,750 | 0 | 77.7284 | 1,226,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 952,949,750 | -17,000,000 | 77.7284 | 1,226,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 969,949,750 | 3,550,000 | 79.1150 | 1,226,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 966,399,750 | -110,000 | 78.8254 | 1,226,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 966,509,750 | -250,000 | 78.8344 | 1,226,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 966,759,750 | -170,000 | 78.8548 | 1,226,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 966,929,750 | 0 | 78.8687 | 1,226,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 966,929,750 | -60,000 | 78.8687 | 1,226,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 966,989,750 | 1,550,000 | 78.8736 | 1,226,000,000 | 2025-06-11 |
| 74 | 2025-06-26 | 965,439,750 | 16,270,000 | 78.7471 | 1,226,000,000 | 2025-06-11 |
| 75 | 2025-06-25 | 949,169,750 | 10,000 | 77.4200 | 1,226,000,000 | 2025-06-11 |
| 76 | 2025-06-24 | 949,159,750 | 3,260,000 | 77.4192 | 1,226,000,000 | 2025-06-11 |
| 77 | 2025-06-23 | 945,899,750 | 10,000 | 77.1533 | 1,226,000,000 | 2025-06-11 |
| 78 | 2025-06-20 | 945,889,750 | 90,000 | 77.1525 | 1,226,000,000 | 2025-06-11 |
| 79 | 2025-06-19 | 945,799,750 | 0 | 77.1452 | 1,226,000,000 | 2025-06-11 |
| 80 | 2025-06-18 | 945,799,750 | 190,000 | 77.1452 | 1,226,000,000 | 2025-06-11 |
| 81 | 2025-06-17 | 945,609,750 | -4,320,000 | 77.1297 | 1,226,000,000 | 2025-06-11 |
| 82 | 2025-06-16 | 949,929,750 | -200,000 | 77.4820 | 1,226,000,000 | 2025-06-11 |
| 83 | 2025-06-13 | 950,129,750 | -90,000 | 77.4983 | 1,226,000,000 | 2025-06-11 |
| 84 | 2025-06-12 | 950,219,750 | 0 | 77.5057 | 1,226,000,000 | 2025-06-11 |
| 85 | 2025-06-11 | 950,219,750 | 204,390,000 | 77.5057 | 1,226,000,000 | 2025-06-11 |
| 86 | 2025-06-10 | 745,829,750 | 0 | 72.9775 | 1,022,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 745,829,750 | 0 | 72.9775 | 1,022,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 745,829,750 | 43,000,000 | 72.9775 | 1,022,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 702,829,750 | -110,000 | 68.7700 | 1,022,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 702,939,750 | -400,000 | 68.7808 | 1,022,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 703,339,750 | -170,000 | 68.8199 | 1,022,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 703,509,750 | 50,000 | 68.8366 | 1,022,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 703,459,750 | 190,000 | 68.8317 | 1,022,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 703,269,750 | 40,000 | 68.8131 | 1,022,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 703,229,750 | 30,000 | 68.8092 | 1,022,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 703,199,750 | -10,000 | 68.8062 | 1,022,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 703,209,750 | -30,000 | 68.8072 | 1,022,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 703,239,750 | 160,000 | 68.8102 | 1,022,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 703,079,750 | -730,000 | 68.7945 | 1,022,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 703,809,750 | 10,000 | 68.8659 | 1,022,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 703,799,750 | -74,000,000 | 68.8649 | 1,022,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 777,799,750 | 1,490,000 | 76.1057 | 1,022,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 776,309,750 | -90,000 | 75.9599 | 1,022,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 776,399,750 | -1,060,000 | 75.9687 | 1,022,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 777,459,750 | -110,000 | 76.0724 | 1,022,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 777,569,750 | 110,000 | 76.0831 | 1,022,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 777,459,750 | 850,000 | 76.0724 | 1,022,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 776,609,750 | 220,000 | 75.9892 | 1,022,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 776,389,750 | 0 | 75.9677 | 1,022,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 776,389,750 | 0 | 75.9677 | 1,022,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 776,389,750 | 0 | 75.9677 | 1,022,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 776,389,750 | 0 | 75.9677 | 1,022,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 776,389,750 | 0 | 75.9677 | 1,022,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 776,389,750 | 20,000 | 75.9677 | 1,022,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 776,369,750 | 0 | 75.9657 | 1,022,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 776,369,750 | 0 | 75.9657 | 1,022,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 776,369,750 | 0 | 75.9657 | 1,022,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 776,369,750 | 10,000 | 75.9657 | 1,022,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 776,359,750 | 0 | 75.9648 | 1,022,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 776,359,750 | 10,000 | 75.9648 | 1,022,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 776,349,750 | 10,000 | 75.9638 | 1,022,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 776,339,750 | -40,000 | 75.9628 | 1,022,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 776,379,750 | -60,000 | 75.9667 | 1,022,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 776,439,750 | -200,000 | 75.9726 | 1,022,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 776,639,750 | 450,000 | 75.9921 | 1,022,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 776,189,750 | -1,020,000 | 75.9481 | 1,022,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 777,209,750 | -120,000 | 76.0479 | 1,022,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 777,329,750 | -60,000 | 76.0597 | 1,022,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 777,389,750 | 220,000 | 76.0655 | 1,022,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 777,169,750 | -100,000 | 76.0440 | 1,022,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 777,269,750 | 20,000 | 76.0538 | 1,022,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 777,249,750 | -60,000 | 76.0518 | 1,022,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 777,309,750 | 30,000 | 76.0577 | 1,022,000,000 | 2025-03-26 |
| 134 | 2025-03-27 | 777,279,750 | -7,020,000 | 76.0548 | 1,022,000,000 | 2025-03-26 |
| 135 | 2025-03-26 | 784,299,750 | -80,000 | 76.7417 | 1,022,000,000 | 2025-03-26 |
| 136 | 2025-03-25 | 784,379,750 | -370,000 | 76.9000 | 1,020,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 784,749,750 | 40,000 | 76.9363 | 1,020,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 784,709,750 | 40,000 | 76.9323 | 1,020,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 784,669,750 | 10,000 | 76.9284 | 1,020,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 784,659,750 | -150,000 | 76.9274 | 1,020,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 784,809,750 | -350,000 | 76.9421 | 1,020,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 785,159,750 | 20,000 | 76.9764 | 1,020,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 785,139,750 | -50,000 | 76.9745 | 1,020,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 785,189,750 | -3,890,000 | 76.9794 | 1,020,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 789,079,750 | 10,000 | 77.3608 | 1,020,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 789,069,750 | -50,000 | 77.3598 | 1,020,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 789,119,750 | 40,000 | 77.3647 | 1,020,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 789,079,750 | 270,000 | 77.3608 | 1,020,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 788,809,750 | 120,000 | 77.3343 | 1,020,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 788,689,750 | 50,000 | 77.3225 | 1,020,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 788,639,750 | -260,000 | 77.3176 | 1,020,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 788,899,750 | -580,000 | 77.3431 | 1,020,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 789,479,750 | -400,000 | 77.4000 | 1,020,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 789,879,750 | -300,000 | 77.4392 | 1,020,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 790,179,750 | 0 | 77.4686 | 1,020,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 790,179,750 | 180,000 | 77.4686 | 1,020,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 789,999,750 | 80,000 | 77.4510 | 1,020,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 789,919,750 | -60,000 | 77.4431 | 1,020,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 789,979,750 | 200,000 | 77.4490 | 1,020,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 789,779,750 | 820,000 | 77.4294 | 1,020,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 788,959,750 | 50,000 | 77.3490 | 1,020,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 788,909,750 | -770,000 | 77.3441 | 1,020,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 789,679,750 | 90,000 | 77.4196 | 1,020,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 789,589,750 | -27,690,000 | 77.4108 | 1,020,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 817,279,750 | 40,000 | 80.1255 | 1,020,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 817,239,750 | 20,000 | 80.1215 | 1,020,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 817,219,750 | -700,000 | 80.1196 | 1,020,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 817,919,750 | -100,000 | 80.1882 | 1,020,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 818,019,750 | 100,000 | 80.1980 | 1,020,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 817,919,750 | -10,000 | 80.1882 | 1,020,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 817,929,750 | 30,000 | 80.1892 | 1,020,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 817,899,750 | 90,000 | 80.1863 | 1,020,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 817,809,750 | 0 | 80.1774 | 1,020,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 817,809,750 | 220,000 | 80.1774 | 1,020,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 817,589,750 | 580,000 | 80.1559 | 1,020,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 817,009,750 | 160,000 | 80.0990 | 1,020,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 816,849,750 | -40,000 | 80.0833 | 1,020,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 816,889,750 | -30,000 | 80.0872 | 1,020,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 816,919,750 | -10,000 | 80.0902 | 1,020,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 816,929,750 | 8,240,000 | 80.0912 | 1,020,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 808,689,750 | 3,650,000 | 79.2833 | 1,020,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 805,039,750 | 30,000 | 78.9255 | 1,020,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 805,009,750 | 470,000 | 78.9225 | 1,020,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 804,539,750 | 2,450,000 | 78.8764 | 1,020,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 802,089,750 | 990,000 | 78.6363 | 1,020,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 801,099,750 | 4,090,000 | 78.5392 | 1,020,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 797,009,750 | 3,350,000 | 78.1382 | 1,020,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 793,659,750 | 1,100,000 | 77.8098 | 1,020,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 792,559,750 | 80,000 | 77.7019 | 1,020,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 792,479,750 | -30,000 | 77.6941 | 1,020,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 792,509,750 | -610,000 | 77.6970 | 1,020,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 793,119,750 | 0 | 77.7568 | 1,020,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 793,119,750 | -3,900,000 | 77.7568 | 1,020,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 797,019,750 | 100,000 | 78.1392 | 1,020,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 796,919,750 | -16,770,000 | 78.1294 | 1,020,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 813,689,750 | 3,140,000 | 79.7735 | 1,020,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 810,549,750 | 420,000 | 79.4657 | 1,020,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 810,129,750 | 140,000 | 79.4245 | 1,020,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 809,989,750 | 6,610,000 | 79.4108 | 1,020,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 803,379,750 | 140,000 | 78.7627 | 1,020,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 803,239,750 | -900,000 | 78.7490 | 1,020,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 804,139,750 | -1,890,000 | 78.8372 | 1,020,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 806,029,750 | -980,000 | 79.0225 | 1,020,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 807,009,750 | -610,000 | 79.1186 | 1,020,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 807,619,750 | 11,200,000 | 79.1784 | 1,020,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 796,419,750 | 230,000 | 78.0804 | 1,020,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 796,189,750 | 40,000 | 78.0578 | 1,020,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 796,149,750 | 520,000 | 78.0539 | 1,020,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 795,629,750 | -7,300,000 | 78.0029 | 1,020,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 802,929,750 | 60,000 | 78.7186 | 1,020,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 802,869,750 | -950,000 | 78.7127 | 1,020,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 803,819,750 | -140,000 | 78.8059 | 1,020,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 803,959,750 | 1,500,000 | 78.8196 | 1,020,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 802,459,750 | 6,770,000 | 78.6725 | 1,020,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 795,689,750 | -2,980,000 | 78.0088 | 1,020,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 798,669,750 | -8,280,000 | 78.3010 | 1,020,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 806,949,750 | -7,000,000 | 79.1127 | 1,020,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 813,949,750 | -21,850,000 | 79.7990 | 1,020,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 835,799,750 | 30,000 | 81.9412 | 1,020,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 835,769,750 | 240,000 | 81.9382 | 1,020,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 835,529,750 | 220,000 | 81.9147 | 1,020,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 835,309,750 | 190,000 | 81.8931 | 1,020,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 835,119,750 | 6,170,000 | 81.8745 | 1,020,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 828,949,750 | -580,000 | 81.2696 | 1,020,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 829,529,750 | -13,290,000 | 81.3264 | 1,020,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 842,819,750 | 390,000 | 82.6294 | 1,020,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 842,429,750 | 1,460,000 | 82.5912 | 1,020,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 840,969,750 | 1,100,000 | 82.4480 | 1,020,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 839,869,750 | 520,000 | 82.3402 | 1,020,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 839,349,750 | 9,240,000 | 82.2892 | 1,020,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 830,109,750 | 260,000 | 81.3833 | 1,020,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 829,849,750 | 390,000 | 81.3578 | 1,020,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 829,459,750 | 14,760,000 | 81.3196 | 1,020,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 814,699,750 | 2,300,000 | 79.8725 | 1,020,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 812,399,750 | -650,000 | 79.6470 | 1,020,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 813,049,750 | -390,000 | 79.7108 | 1,020,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 813,439,750 | -260,000 | 79.7490 | 1,020,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 813,699,750 | -690,000 | 79.7745 | 1,020,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 814,389,750 | -1,410,000 | 79.8421 | 1,020,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 815,799,750 | 50,000 | 79.9804 | 1,020,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 815,749,750 | 20,000 | 79.9755 | 1,020,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 815,729,750 | -700,000 | 79.9735 | 1,020,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 816,429,750 | -20,000 | 80.0421 | 1,020,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 816,449,750 | 420,000 | 80.0441 | 1,020,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 816,029,750 | -550,000 | 80.0029 | 1,020,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 816,579,750 | -17,860,000 | 80.0568 | 1,020,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 834,439,750 | -930,000 | 81.8078 | 1,020,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 835,369,750 | 140,000 | 81.8990 | 1,020,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 835,229,750 | -2,010,000 | 81.8853 | 1,020,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 837,239,750 | -1,370,000 | 82.0823 | 1,020,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 838,609,750 | -250,000 | 82.2166 | 1,020,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 838,859,750 | 130,000 | 82.2412 | 1,020,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 838,729,750 | 0 | 82.2284 | 1,020,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 838,729,750 | -200,000 | 82.2284 | 1,020,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 838,929,750 | -460,000 | 82.2480 | 1,020,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 839,389,750 | 40,000 | 82.2931 | 1,020,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 839,349,750 | -170,000 | 82.2892 | 1,020,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 839,519,750 | 130,000 | 82.3059 | 1,020,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 839,389,750 | -600,000 | 82.2931 | 1,020,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 839,989,750 | 0 | 82.3519 | 1,020,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 839,989,750 | 10,000 | 82.3519 | 1,020,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 839,979,750 | 100,000 | 82.3510 | 1,020,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 839,879,750 | -36,280,000 | 82.3412 | 1,020,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 876,159,750 | 40,000 | 85.8980 | 1,020,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 876,119,750 | 250,000 | 85.8941 | 1,020,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 875,869,750 | -50,000 | 85.8696 | 1,020,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 875,919,750 | 80,000 | 85.8745 | 1,020,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 875,839,750 | 30,000 | 85.8666 | 1,020,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 875,809,750 | -710,000 | 85.8637 | 1,020,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 876,519,750 | 300,000 | 85.9333 | 1,020,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 876,219,750 | -240,000 | 85.9039 | 1,020,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 876,459,750 | -60,000 | 85.9274 | 1,020,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 876,519,750 | 170,000 | 85.9333 | 1,020,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 876,349,750 | 1,280,000 | 85.9166 | 1,020,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 875,069,750 | 0 | 85.7912 | 1,020,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 875,069,750 | -180,000 | 85.7912 | 1,020,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 875,249,750 | -2,180,000 | 85.8088 | 1,020,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 877,429,750 | 670,000 | 86.0225 | 1,020,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 876,759,750 | 320,000 | 85.9568 | 1,020,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 876,439,750 | -240,000 | 85.9255 | 1,020,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 876,679,750 | -70,000 | 85.9490 | 1,020,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 876,749,750 | 0 | 85.9559 | 1,020,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 876,749,750 | -100,000 | 85.9559 | 1,020,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 876,849,750 | 20,000 | 85.9657 | 1,020,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 876,829,750 | 200,000 | 85.9637 | 1,020,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 876,629,750 | 70,000 | 85.9441 | 1,020,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 876,559,750 | -190,000 | 85.9372 | 1,020,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 876,749,750 | 0 | 85.9559 | 1,020,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 876,749,750 | 320,000 | 85.9559 | 1,020,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 876,429,750 | -500,000 | 85.9245 | 1,020,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 876,929,750 | -1,340,000 | 85.9735 | 1,020,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 878,269,750 | 0 | 86.1049 | 1,020,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 878,269,750 | -40,000 | 86.1049 | 1,020,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 878,309,750 | 10,000 | 86.1088 | 1,020,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 878,299,750 | -810,000 | 86.1078 | 1,020,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 879,109,750 | -2,020,000 | 86.1872 | 1,020,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 881,129,750 | -570,000 | 86.3853 | 1,020,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 881,699,750 | 200,000 | 86.4412 | 1,020,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 881,499,750 | -190,000 | 86.4215 | 1,020,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 881,689,750 | 40,000 | 86.4402 | 1,020,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 881,649,750 | 60,000 | 86.4363 | 1,020,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 881,589,750 | 500,000 | 86.4304 | 1,020,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 881,089,750 | 1,010,000 | 86.3813 | 1,020,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 880,079,750 | 170,000 | 86.2823 | 1,020,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 879,909,750 | 80,000 | 86.2657 | 1,020,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 879,829,750 | 400,000 | 86.2578 | 1,020,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 879,429,750 | -520,000 | 86.2186 | 1,020,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 879,949,750 | 80,000 | 86.2696 | 1,020,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 879,869,750 | 340,000 | 86.2617 | 1,020,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 879,529,750 | 500,000 | 86.2284 | 1,020,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 879,029,750 | -270,000 | 86.1794 | 1,020,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 879,299,750 | -1,490,000 | 86.2059 | 1,020,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 880,789,750 | 2,940,000 | 86.3519 | 1,020,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 877,849,750 | -10,000 | 86.0637 | 1,020,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 877,859,750 | -60,000 | 86.0647 | 1,020,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 877,919,750 | -160,000 | 86.0706 | 1,020,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 878,079,750 | -10,580,000 | 86.0863 | 1,020,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 888,659,750 | -1,830,000 | 87.1235 | 1,020,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 890,489,750 | 60,000 | 87.3029 | 1,020,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 890,429,750 | -160,000 | 87.2970 | 1,020,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 890,589,750 | 0 | 87.3127 | 1,020,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 890,589,750 | 20,000 | 87.3127 | 1,020,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 890,569,750 | 130,000 | 87.3108 | 1,020,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 890,439,750 | 110,000 | 87.2980 | 1,020,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 890,329,750 | -810,000 | 87.2872 | 1,020,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 891,139,750 | 4,640,000 | 87.3666 | 1,020,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 886,499,750 | 100,000 | 86.9117 | 1,020,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 886,399,750 | 0 | 86.9019 | 1,020,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 886,399,750 | 230,000 | 86.9019 | 1,020,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 886,169,750 | -200,000 | 86.8794 | 1,020,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 886,369,750 | -760,000 | 86.8990 | 1,020,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 887,129,750 | 5,840,000 | 86.9735 | 1,020,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 881,289,750 | -400,000 | 86.4010 | 1,020,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 881,689,750 | -1,060,000 | 86.4402 | 1,020,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 882,749,750 | -300,000 | 86.5441 | 1,020,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 883,049,750 | -640,000 | 86.5735 | 1,020,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 883,689,750 | -440,000 | 86.6363 | 1,020,000,000 | 2024-05-02 |
| 338 | 2024-05-29 | 884,129,750 | -1,240,000 | 86.6794 | 1,020,000,000 | 2024-05-02 |
| 339 | 2024-05-28 | 885,369,750 | -300,000 | 86.8010 | 1,020,000,000 | 2024-05-02 |
| 340 | 2024-05-27 | 885,669,750 | -250,000 | 86.8304 | 1,020,000,000 | 2024-05-02 |
| 341 | 2024-05-24 | 885,919,750 | 180,000 | 86.8549 | 1,020,000,000 | 2024-05-02 |
| 342 | 2024-05-23 | 885,739,750 | -60,000 | 86.8372 | 1,020,000,000 | 2024-05-02 |
| 343 | 2024-05-22 | 885,799,750 | -10,000 | 86.8431 | 1,020,000,000 | 2024-05-02 |
| 344 | 2024-05-21 | 885,809,750 | -30,000 | 86.8441 | 1,020,000,000 | 2024-05-02 |
| 345 | 2024-05-20 | 885,839,750 | 6,030,000 | 86.8470 | 1,020,000,000 | 2024-05-02 |
| 346 | 2024-05-17 | 879,809,750 | -210,000 | 86.2559 | 1,020,000,000 | 2024-05-02 |
| 347 | 2024-05-16 | 880,019,750 | -750,000 | 86.2764 | 1,020,000,000 | 2024-05-02 |
| 348 | 2024-05-14 | 880,769,750 | -650,000 | 86.3500 | 1,020,000,000 | 2024-05-02 |
| 349 | 2024-05-13 | 881,419,750 | -290,000 | 86.4137 | 1,020,000,000 | 2024-05-02 |
| 350 | 2024-05-10 | 881,709,750 | -610,000 | 86.4421 | 1,020,000,000 | 2024-05-02 |
| 351 | 2024-05-09 | 882,319,750 | -8,250,000 | 86.5019 | 1,020,000,000 | 2024-05-02 |
| 352 | 2024-05-08 | 890,569,750 | -970,000 | 87.3108 | 1,020,000,000 | 2024-05-02 |
| 353 | 2024-05-07 | 891,539,750 | 10,000 | 87.4059 | 1,020,000,000 | 2024-05-02 |
| 354 | 2024-05-06 | 891,529,750 | -150,000 | 87.4049 | 1,020,000,000 | 2024-05-02 |
| 355 | 2024-05-03 | 891,679,750 | -100,000 | 87.4196 | 1,020,000,000 | 2024-05-02 |
| 356 | 2024-05-02 | 891,779,750 | 70,370,000 | 87.4294 | 1,020,000,000 | 2024-05-02 |
| 357 | 2024-04-30 | 821,409,750 | -640,000 | 86.4642 | 950,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 822,049,750 | 10,000 | 86.5316 | 950,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 822,039,750 | 160,000 | 86.5305 | 950,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 821,879,750 | -230,000 | 86.5137 | 950,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 822,109,750 | -210,000 | 86.5379 | 950,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 822,319,750 | -570,000 | 86.5600 | 950,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 822,889,750 | -1,110,000 | 86.6200 | 950,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 823,999,750 | -2,030,000 | 86.7368 | 950,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 826,029,750 | 890,000 | 86.9505 | 950,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 825,139,750 | -60,000 | 86.8568 | 950,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 825,199,750 | -180,000 | 86.8631 | 950,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 825,379,750 | 0 | 86.8821 | 950,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 825,379,750 | -18,170,000 | 86.8821 | 950,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 843,549,750 | -320,000 | 88.7947 | 950,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 843,869,750 | -120,000 | 88.8284 | 950,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 843,989,750 | 10,000 | 88.8410 | 950,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 843,979,750 | 0 | 88.8400 | 950,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 843,979,750 | -30,000 | 88.8400 | 950,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 844,009,750 | -90,000 | 88.8431 | 950,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 844,099,750 | 60,000 | 88.8526 | 950,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 844,039,750 | -350,000 | 88.8463 | 950,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 844,389,750 | -10,000 | 88.8831 | 950,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 844,399,750 | 0 | 88.8842 | 950,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 844,399,750 | -650,000 | 88.8842 | 950,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 845,049,750 | -2,240,000 | 88.9526 | 950,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 847,289,750 | 40,000 | 89.1884 | 950,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 847,249,750 | -490,000 | 89.1842 | 950,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 847,739,750 | -1,210,000 | 89.2358 | 950,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 848,949,750 | -3,080,000 | 89.3631 | 950,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 852,029,750 | -10,000 | 89.6873 | 950,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 852,039,750 | 0 | 89.6884 | 950,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 852,039,750 | 20,000 | 89.6884 | 950,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 852,019,750 | -420,000 | 89.6863 | 950,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 852,439,750 | -320,000 | 89.7305 | 950,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 852,759,750 | -30,000 | 89.7642 | 950,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 852,789,750 | -30,000 | 89.7673 | 950,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 852,819,750 | -20,000 | 89.7705 | 950,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 852,839,750 | -10,000 | 89.7726 | 950,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 852,849,750 | -1,040,000 | 89.7737 | 950,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 853,889,750 | 110,000 | 89.8831 | 950,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 853,779,750 | 20,000 | 89.8716 | 950,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 853,759,750 | 80,000 | 89.8694 | 950,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 853,679,750 | 0 | 89.8610 | 950,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 853,679,750 | 0 | 89.8610 | 950,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 853,679,750 | 0 | 89.8610 | 950,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 853,679,750 | -230,000 | 89.8610 | 950,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 853,909,750 | 80,000 | 89.8852 | 950,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 853,829,750 | -150,000 | 89.8768 | 950,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 853,979,750 | -220,000 | 89.8926 | 950,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 854,199,750 | 0 | 89.9158 | 950,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 854,199,750 | 10,000 | 89.9158 | 950,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 854,189,750 | 0 | 89.9147 | 950,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 854,189,750 | 0 | 89.9147 | 950,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 854,189,750 | 0 | 89.9147 | 950,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 854,189,750 | 0 | 89.9147 | 950,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 854,189,750 | 0 | 89.9147 | 950,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 854,189,750 | 0 | 89.9147 | 950,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 854,189,750 | 20,000 | 89.9147 | 950,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 854,169,750 | -40,000 | 89.9126 | 950,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 854,209,750 | 180,000 | 89.9168 | 950,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 854,029,750 | 0 | 89.8979 | 950,000,000 | 2024-01-18 |
| 418 | 2024-01-29 | 854,029,750 | 0 | 89.8979 | 950,000,000 | 2024-01-18 |
| 419 | 2024-01-26 | 854,029,750 | 0 | 89.8979 | 950,000,000 | 2024-01-18 |
| 420 | 2024-01-25 | 854,029,750 | 0 | 89.8979 | 950,000,000 | 2024-01-18 |
| 421 | 2024-01-24 | 854,029,750 | 0 | 89.8979 | 950,000,000 | 2024-01-18 |
| 422 | 2024-01-23 | 854,029,750 | 20,000 | 89.8979 | 950,000,000 | 2024-01-18 |
| 423 | 2024-01-22 | 854,009,750 | 280,000 | 89.8958 | 950,000,000 | 2024-01-18 |
| 424 | 2024-01-19 | 853,729,750 | 0 | 89.8663 | 950,000,000 | 2024-01-18 |
| 425 | 2024-01-18 | 853,729,750 | 99,920,000 | 89.8663 | 950,000,000 | 2024-01-18 |
| 426 | 2024-01-17 | 753,809,750 | 0 | 88.6835 | 850,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 753,809,750 | 3,540,000 | 88.6835 | 850,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 750,269,750 | 3,550,000 | 88.2670 | 850,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 746,719,750 | 100,000 | 87.8494 | 850,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 746,619,750 | -100,000 | 87.8376 | 850,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 746,719,750 | 800,000 | 87.8494 | 850,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 745,919,750 | -180,000 | 87.7553 | 850,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 746,099,750 | -150,000 | 87.7764 | 850,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 746,249,750 | -1,250,000 | 87.7941 | 850,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 747,499,750 | 10,000 | 87.9411 | 850,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 747,489,750 | -230,000 | 87.9400 | 850,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 747,719,750 | -110,000 | 87.9670 | 850,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 747,829,750 | -500,000 | 87.9800 | 850,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 748,329,750 | 0 | 88.0388 | 850,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 748,329,750 | -50,000 | 88.0388 | 850,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 748,379,750 | -560,000 | 88.0447 | 850,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 748,939,750 | -2,910,000 | 88.1106 | 850,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 751,849,750 | -1,810,000 | 88.4529 | 850,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 753,659,750 | 1,430,000 | 88.6659 | 850,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 752,229,750 | -880,000 | 88.4976 | 850,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 753,109,750 | -580,000 | 88.6011 | 850,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 753,689,750 | -60,000 | 88.6694 | 850,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 753,749,750 | 4,630,000 | 88.6764 | 850,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 749,119,750 | 0 | 88.1317 | 850,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 749,119,750 | 2,270,000 | 88.1317 | 850,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 746,849,750 | -40,000 | 87.8647 | 850,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 746,889,750 | 0 | 87.8694 | 850,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 746,889,750 | 10,530,000 | 87.8694 | 850,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 736,359,750 | 0 | 86.6306 | 850,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 736,359,750 | 30,000,000 | 86.6306 | 850,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 706,359,750 | 10,000 | 83.1011 | 850,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 706,349,750 | 6,440,000 | 83.1000 | 850,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 699,909,750 | 90,000,000 | 82.3423 | 850,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 609,909,750 | 30,100,000 | 71.7541 | 850,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 579,809,750 | 25,310,000 | 68.2129 | 850,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 554,499,750 | 0 | 65.2353 | 850,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 554,499,750 | -10,000 | 65.2353 | 850,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 554,509,750 | 0 | 65.2364 | 850,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 554,509,750 | 80,000 | 65.2364 | 850,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 554,429,750 | 120,000 | 65.2270 | 850,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 554,309,750 | -100,000 | 65.2129 | 850,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 554,409,750 | 0 | 65.2247 | 850,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 554,409,750 | 0 | 65.2247 | 850,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 554,409,750 | 0 | 65.2247 | 850,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 554,409,750 | 10,000 | 65.2247 | 850,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 554,399,750 | 0 | 65.2235 | 850,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 554,399,750 | 0 | 65.2235 | 850,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 554,399,750 | 0 | 65.2235 | 850,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 554,399,750 | 0 | 65.2235 | 850,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 554,399,750 | 0 | 65.2235 | 850,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 554,399,750 | 0 | 65.2235 | 850,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 554,399,750 | 0 | 65.2235 | 850,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 554,399,750 | -380,000 | 65.2235 | 850,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 554,779,750 | 10,000 | 65.2682 | 850,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 554,769,750 | 0 | 65.2670 | 850,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 554,769,750 | 0 | 65.2670 | 850,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 554,769,750 | -4,370,000 | 65.2670 | 850,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 559,139,750 | 0 | 65.7811 | 850,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 559,139,750 | 0 | 65.7811 | 850,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 559,139,750 | 0 | 65.7811 | 850,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 559,139,750 | 0 | 65.7811 | 850,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 559,139,750 | 10,000 | 65.7811 | 850,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 559,129,750 | 0 | 65.7800 | 850,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 559,129,750 | 0 | 65.7800 | 850,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 559,129,750 | 0 | 65.7800 | 850,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 559,129,750 | 0 | 65.7800 | 850,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 559,129,750 | 0 | 65.7800 | 850,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 559,129,750 | 0 | 65.7800 | 850,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 559,129,750 | 100,000 | 65.7800 | 850,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 559,029,750 | 0 | 65.7682 | 850,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 559,029,750 | 10,000 | 65.7682 | 850,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 559,019,750 | 0 | 65.7670 | 850,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 559,019,750 | 0 | 65.7670 | 850,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 559,019,750 | 10,000 | 65.7670 | 850,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 559,009,750 | 0 | 65.7659 | 850,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 559,009,750 | -1,980,000 | 65.7659 | 850,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 560,989,750 | 0 | 65.9988 | 850,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 560,989,750 | 0 | 65.9988 | 850,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 560,989,750 | 0 | 65.9988 | 850,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 560,989,750 | 0 | 65.9988 | 850,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 560,989,750 | -70,000 | 65.9988 | 850,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 561,059,750 | 0 | 66.0070 | 850,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 561,059,750 | 0 | 66.0070 | 850,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 561,059,750 | 100,000 | 66.0070 | 850,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 560,959,750 | -10,000 | 65.9953 | 850,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 560,969,750 | -20,000 | 65.9964 | 850,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 560,989,750 | -80,000 | 65.9988 | 850,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 561,069,750 | -50,000 | 66.0082 | 850,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 561,119,750 | -170,000 | 66.0141 | 850,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 561,289,750 | -40,000 | 66.0341 | 850,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 561,329,750 | 0 | 66.0388 | 850,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 561,329,750 | 0 | 66.0388 | 850,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 561,329,750 | -100,000 | 66.0388 | 850,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 561,429,750 | 0 | 66.0506 | 850,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 561,429,750 | -233,430,000 | 66.0506 | 850,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 794,859,750 | 0 | 93.5129 | 850,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 794,859,750 | 0 | 93.5129 | 850,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 794,859,750 | 0 | 93.5129 | 850,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 794,859,750 | 0 | 93.5129 | 850,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 794,859,750 | 30,000 | 93.5129 | 850,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 794,829,750 | 0 | 93.5094 | 850,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 794,829,750 | 10,000 | 93.5094 | 850,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 794,819,750 | 0 | 93.5082 | 850,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 794,819,750 | 0 | 93.5082 | 850,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 794,819,750 | 10,000 | 93.5082 | 850,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 794,809,750 | 0 | 93.5070 | 850,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 794,809,750 | 0 | 93.5070 | 850,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 794,809,750 | 10,000 | 93.5070 | 850,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 794,799,750 | 0 | 93.5059 | 850,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 794,799,750 | 0 | 93.5059 | 850,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 794,799,750 | 0 | 93.5059 | 850,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 794,799,750 | 10,000 | 93.5059 | 850,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 794,789,750 | 0 | 93.5047 | 850,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 794,789,750 | 10,000 | 93.5047 | 850,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 794,779,750 | 40,000 | 93.5035 | 850,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 794,739,750 | 0 | 93.4988 | 850,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 794,739,750 | 0 | 93.4988 | 850,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 794,739,750 | 0 | 93.4988 | 850,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 794,739,750 | 0 | 93.4988 | 850,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 794,739,750 | 0 | 93.4988 | 850,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 794,739,750 | 0 | 93.4988 | 850,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 794,739,750 | 0 | 93.4988 | 850,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 794,739,750 | 50,000 | 93.4988 | 850,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 794,689,750 | 0 | 93.4929 | 850,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 794,689,750 | -90,000 | 93.4929 | 850,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 794,779,750 | 0 | 93.5035 | 850,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 794,779,750 | 50,000 | 93.5035 | 850,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 794,729,750 | 0 | 93.4976 | 850,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 794,729,750 | 2,570,000 | 93.4976 | 850,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 792,159,750 | 0 | 93.1953 | 850,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 792,159,750 | 10,000 | 93.1953 | 850,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 792,149,750 | 0 | 93.1941 | 850,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 792,149,750 | 10,000 | 93.1941 | 850,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 792,139,750 | 0 | 93.1929 | 850,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 792,139,750 | 0 | 93.1929 | 850,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 792,139,750 | 0 | 93.1929 | 850,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 792,139,750 | 0 | 93.1929 | 850,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 792,139,750 | 0 | 93.1929 | 850,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 792,139,750 | 300,000 | 93.1929 | 850,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 791,839,750 | 0 | 93.1576 | 850,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 791,839,750 | -60,000 | 93.1576 | 850,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 791,899,750 | 0 | 93.1647 | 850,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 791,899,750 | -60,000 | 93.1647 | 850,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 791,959,750 | -10,000 | 93.1717 | 850,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 791,969,750 | 0 | 93.1729 | 850,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 791,969,750 | 0 | 93.1729 | 850,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 791,969,750 | 0 | 93.1729 | 850,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 791,969,750 | 0 | 93.1729 | 850,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 791,969,750 | 10,000 | 93.1729 | 850,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 791,959,750 | 0 | 93.1717 | 850,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 791,959,750 | 10,000 | 93.1717 | 850,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 791,949,750 | 0 | 93.1706 | 850,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 791,949,750 | -240,000 | 93.1706 | 850,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 792,189,750 | -10,000 | 93.1988 | 850,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 792,199,750 | -100,000 | 93.2000 | 850,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 792,299,750 | 0 | 93.2117 | 850,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 792,299,750 | 110,000 | 93.2117 | 850,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 792,189,750 | 0 | 93.1988 | 850,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 792,189,750 | -20,000 | 93.1988 | 850,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 792,209,750 | 0 | 93.2011 | 850,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 792,209,750 | 0 | 93.2011 | 850,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 792,209,750 | 0 | 93.2011 | 850,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 792,209,750 | 0 | 93.2011 | 850,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 792,209,750 | 0 | 93.2011 | 850,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 792,209,750 | 0 | 93.2011 | 850,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 792,209,750 | 150,000 | 93.2011 | 850,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 792,059,750 | 10,000 | 93.1835 | 850,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 792,049,750 | 0 | 93.1823 | 850,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 792,049,750 | -590,000 | 93.1823 | 850,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 792,639,750 | 0 | 93.2517 | 850,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 792,639,750 | -20,000 | 93.2517 | 850,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 792,659,750 | 10,000 | 93.2541 | 850,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 792,649,750 | 0 | 93.2529 | 850,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 792,649,750 | 0 | 93.2529 | 850,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 792,649,750 | 0 | 93.2529 | 850,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 792,649,750 | 0 | 93.2529 | 850,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 792,649,750 | 0 | 93.2529 | 850,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 792,649,750 | 10,000 | 93.2529 | 850,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 792,639,750 | 0 | 93.2517 | 850,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 792,639,750 | 40,000 | 93.2517 | 850,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 792,599,750 | 40,000 | 93.2470 | 850,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 792,559,750 | 0 | 93.2423 | 850,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 792,559,750 | 0 | 93.2423 | 850,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 792,559,750 | 0 | 93.2423 | 850,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 792,559,750 | 0 | 93.2423 | 850,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 792,559,750 | 10,000 | 93.2423 | 850,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 792,549,750 | 30,000 | 93.2411 | 850,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 792,519,750 | 10,000 | 93.2376 | 850,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 792,509,750 | -40,000 | 93.2364 | 850,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 792,549,750 | 60,000 | 93.2411 | 850,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 792,489,750 | 0 | 93.2341 | 850,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 792,489,750 | 0 | 93.2341 | 850,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 792,489,750 | 0 | 93.2341 | 850,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 792,489,750 | 0 | 93.2341 | 850,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 792,489,750 | -7,000,000 | 93.2341 | 850,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 799,489,750 | 0 | 94.0576 | 850,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 799,489,750 | 10,000 | 94.0576 | 850,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 799,479,750 | 0 | 94.0564 | 850,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 799,479,750 | 2,880,000 | 94.0564 | 850,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 796,599,750 | 20,000 | 93.7176 | 850,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 796,579,750 | 20,000 | 93.7153 | 850,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 796,559,750 | 80,000 | 93.7129 | 850,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 796,479,750 | 50,000 | 93.7035 | 850,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 796,429,750 | 40,000 | 93.6976 | 850,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 796,389,750 | 10,000 | 93.6929 | 850,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 796,379,750 | 20,000 | 93.6917 | 850,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 796,359,750 | -100,000 | 93.6894 | 850,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 796,459,750 | 0 | 93.7011 | 850,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 796,459,750 | 70,000 | 93.7011 | 850,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 796,389,750 | 30,000 | 93.6929 | 850,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 796,359,750 | 36,570,000 | 93.6894 | 850,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 759,789,750 | 7,840,000 | 89.3870 | 850,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 751,949,750 | 40,000 | 88.4647 | 850,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 751,909,750 | 10,000 | 88.4600 | 850,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 751,899,750 | 10,000 | 88.4588 | 850,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 751,889,750 | 20,000 | 88.4576 | 850,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 751,869,750 | 10,000 | 88.4553 | 850,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 751,859,750 | 10,000 | 88.4541 | 850,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 751,849,750 | 10,000 | 88.4529 | 850,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 751,839,750 | 20,000 | 88.4517 | 850,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 751,819,750 | 160,000 | 88.4494 | 850,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 751,659,750 | 8,690,000 | 88.4306 | 850,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 742,969,750 | 26,580,000 | 87.4082 | 850,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 716,389,750 | 20,000 | 84.2811 | 850,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 716,369,750 | -90,000 | 84.2788 | 850,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 716,459,750 | 0 | 84.2894 | 850,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 716,459,750 | -10,000 | 84.2894 | 850,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 716,469,750 | 0 | 84.2906 | 850,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 716,469,750 | 0 | 84.2906 | 850,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 716,469,750 | 100,000 | 84.2906 | 850,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 716,369,750 | -280,000 | 84.2788 | 850,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 716,649,750 | -180,000 | 84.3117 | 850,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 716,829,750 | 30,000 | 84.3329 | 850,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 716,799,750 | -30,000 | 84.3294 | 850,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 716,829,750 | 0 | 84.3329 | 850,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 716,829,750 | 20,000 | 84.3329 | 850,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 716,809,750 | 150,000 | 84.3306 | 850,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 716,659,750 | 120,000 | 84.3129 | 850,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 716,539,750 | 10,000 | 84.2988 | 850,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 716,529,750 | 10,000 | 84.2976 | 850,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 716,519,750 | 112,000 | 84.2964 | 850,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 716,407,750 | -80,000 | 84.2833 | 850,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 716,487,750 | 880,000 | 84.2927 | 850,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 715,607,750 | 250,000 | 84.1891 | 850,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 715,357,750 | 60,000 | 84.1597 | 850,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 715,297,750 | 0 | 84.1527 | 850,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 715,297,750 | 20,000 | 84.1527 | 850,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 715,277,750 | 0 | 84.1503 | 850,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 715,277,750 | -40,000 | 84.1503 | 850,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 715,317,750 | -130,000 | 84.1550 | 850,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 715,447,750 | 100,000 | 84.1703 | 850,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 715,347,750 | 7,450,000 | 84.1586 | 850,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 707,897,750 | -30,000 | 83.2821 | 850,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 707,927,750 | -50,000 | 83.2856 | 850,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 707,977,750 | -540,000 | 83.2915 | 850,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 708,517,750 | 16,600,000 | 83.3550 | 850,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 691,917,750 | 10,000 | 81.4021 | 850,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 691,907,750 | -410,000 | 81.4009 | 850,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 692,317,750 | 3,100,000 | 81.4491 | 850,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 689,217,750 | -160,000 | 81.0844 | 850,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 689,377,750 | -20,000 | 81.1033 | 850,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 689,397,750 | 370,000 | 81.1056 | 850,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 689,027,750 | -7,020,000 | 81.0621 | 850,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 696,047,750 | -19,910,000 | 81.8880 | 850,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 715,957,750 | 14,160,000 | 84.2303 | 850,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 701,797,750 | 620,000 | 82.5644 | 850,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 701,177,750 | 6,550,000 | 82.4915 | 850,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 694,627,750 | -7,900,000 | 81.7209 | 850,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 702,527,750 | -660,000 | 82.6503 | 850,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 703,187,750 | -230,000 | 82.7280 | 850,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 703,417,750 | -50,000 | 82.7550 | 850,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 703,467,750 | -3,070,000 | 82.7609 | 850,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 706,537,750 | 610,000 | 83.1221 | 850,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 705,927,750 | -120,000 | 83.0503 | 850,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 706,047,750 | 610,000 | 83.0644 | 850,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 705,437,750 | -22,190,000 | 82.9927 | 850,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 727,627,750 | 106,000 | 85.6033 | 850,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 727,521,750 | -70,000 | 85.5908 | 850,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 727,591,750 | 84,000 | 85.5990 | 850,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 727,507,750 | 0 | 85.5891 | 850,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 727,507,750 | 11,650,000 | 85.5891 | 850,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 715,857,750 | 0 | 84.2186 | 850,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 715,857,750 | -3,240,000 | 84.2186 | 850,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 719,097,750 | -40,000,000 | 84.5997 | 850,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 759,097,750 | -360,000 | 89.3056 | 850,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 759,457,750 | 0 | 89.3480 | 850,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 759,457,750 | 0 | 89.3480 | 850,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 759,457,750 | 0 | 89.3480 | 850,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 759,457,750 | 50,000 | 89.3480 | 850,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 759,407,750 | 0 | 89.3421 | 850,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 759,407,750 | 0 | 89.3421 | 850,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 759,407,750 | 0 | 89.3421 | 850,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 759,407,750 | 0 | 89.3421 | 850,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 759,407,750 | -100,000 | 89.3421 | 850,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 759,507,750 | -11,660,000 | 89.3539 | 850,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 771,167,750 | 150,000 | 90.7256 | 850,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 771,017,750 | -1,970,000 | 90.7080 | 850,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 772,987,750 | 50,000 | 90.9397 | 850,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 772,937,750 | 40,000 | 90.9339 | 850,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 772,897,750 | 100,000 | 90.9291 | 850,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 772,797,750 | 0 | 90.9174 | 850,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 772,797,750 | 2,836,000 | 90.9174 | 850,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 769,961,750 | -50,000 | 90.5837 | 850,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 770,011,750 | -130,000 | 90.5896 | 850,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 770,141,750 | 100,000 | 90.6049 | 850,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 770,041,750 | -200,000 | 90.5931 | 850,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 770,241,750 | -20,000 | 90.6167 | 850,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 770,261,750 | -350,000 | 90.6190 | 850,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 770,611,750 | -690,000 | 90.6602 | 850,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 771,301,750 | -40,000 | 90.7414 | 850,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 771,341,750 | -210,000 | 90.7461 | 850,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 771,551,750 | -190,000 | 90.7708 | 850,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 771,741,750 | -310,000 | 90.7931 | 850,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 772,051,750 | -310,000 | 90.8296 | 850,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 772,361,750 | -30,000 | 90.8661 | 850,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 772,391,750 | 0 | 90.8696 | 850,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 772,391,750 | -90,000 | 90.8696 | 850,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 772,481,750 | 0 | 90.8802 | 850,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 772,481,750 | -500,000 | 90.8802 | 850,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 772,981,750 | -690,000 | 90.9390 | 850,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 773,671,750 | 0 | 91.0202 | 850,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 773,671,750 | 0 | 91.0202 | 850,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 773,671,750 | 30,000 | 91.0202 | 850,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 773,641,750 | -200,000 | 91.0167 | 850,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 773,841,750 | 20,000 | 91.0402 | 850,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 773,821,750 | -10,000 | 91.0379 | 850,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 773,831,750 | 10,000 | 91.0390 | 850,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 773,821,750 | 0 | 91.0379 | 850,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 773,821,750 | -100,000 | 91.0379 | 850,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 773,921,750 | 150,000 | 91.0496 | 850,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 773,771,750 | -360,000 | 91.0320 | 850,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 774,131,750 | -100,000 | 91.0743 | 850,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 774,231,750 | -30,000 | 91.0861 | 850,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 774,261,750 | 30,000 | 91.0896 | 850,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 774,231,750 | -120,000 | 91.0861 | 850,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 774,351,750 | -170,000 | 91.1002 | 850,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 774,521,750 | -80,000 | 91.1202 | 850,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 774,601,750 | -10,000 | 91.1296 | 850,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 774,611,750 | 260,000 | 91.1308 | 850,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 774,351,750 | 110,000 | 91.1002 | 850,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 774,241,750 | 0 | 91.0873 | 850,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 774,241,750 | 70,000 | 91.0873 | 850,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 774,171,750 | 160,000 | 91.0790 | 850,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 774,011,750 | -50,000 | 91.0602 | 850,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 774,061,750 | -30,000 | 91.0661 | 850,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 774,091,750 | -50,000 | 91.0696 | 850,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 774,141,750 | 462,000 | 91.0755 | 850,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 773,679,750 | 0 | 91.0211 | 850,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 773,679,750 | -90,000 | 91.0211 | 850,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 773,769,750 | -110,000 | 91.0317 | 850,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 773,879,750 | 70,000 | 91.0447 | 850,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 773,809,750 | -180,000 | 91.0364 | 850,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 773,989,750 | 100,000 | 91.0576 | 850,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 773,889,750 | 10,000 | 91.0459 | 850,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 773,879,750 | -80,000 | 91.0447 | 850,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 773,959,750 | -20,000 | 91.0541 | 850,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 773,979,750 | -20,000 | 91.0564 | 850,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 773,999,750 | -160,000 | 91.0588 | 850,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 774,159,750 | 170,000 | 91.0776 | 850,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 773,989,750 | 0 | 91.0576 | 850,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 773,989,750 | 0 | 91.0576 | 850,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 773,989,750 | 254,000 | 91.0576 | 850,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 773,735,750 | 0 | 91.0277 | 850,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 773,735,750 | -40,000 | 91.0277 | 850,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 773,775,750 | -360,000 | 91.0324 | 850,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 774,135,750 | -50,000 | 91.0748 | 850,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 774,185,750 | -370,000 | 91.0807 | 850,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 774,555,750 | -360,000 | 91.1242 | 850,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 774,915,750 | 0 | 91.1666 | 850,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 774,915,750 | 30,000 | 91.1666 | 850,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 774,885,750 | 40,000,000 | 91.1630 | 850,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 734,885,750 | 0 | 86.4571 | 850,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 734,885,750 | 0 | 86.4571 | 850,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 734,885,750 | 0 | 86.4571 | 850,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 734,885,750 | -20,000 | 86.4571 | 850,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 734,905,750 | -110,000 | 86.4595 | 850,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 735,015,750 | 0 | 86.4724 | 850,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 735,015,750 | 6,776,000 | 86.4724 | 850,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 728,239,750 | 52,980,000 | 85.6753 | 850,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 675,259,750 | 46,350,000 | 79.4423 | 850,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 628,909,750 | 7,830,000 | 73.9894 | 850,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 621,079,750 | 10,000 | 73.0682 | 850,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 621,069,750 | 10,000 | 73.0670 | 850,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 621,059,750 | 0 | 73.0659 | 850,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 621,059,750 | 60,000 | 73.0659 | 850,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 620,999,750 | 15,820,000 | 73.0588 | 850,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 605,179,750 | -10,000 | 71.1976 | 850,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 605,189,750 | 20,000 | 71.1988 | 850,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 605,169,750 | 70,000 | 71.1964 | 850,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 605,099,750 | 10,000 | 71.1882 | 850,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 605,089,750 | 0 | 71.1870 | 850,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 605,089,750 | 10,000 | 71.1870 | 850,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 605,079,750 | 0 | 71.1859 | 850,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 605,079,750 | 40,000 | 71.1859 | 850,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 605,039,750 | 41,640,000 | 71.1811 | 850,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 563,399,750 | 20,000 | 66.2823 | 850,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 563,379,750 | 50,000 | 66.2800 | 850,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 563,329,750 | 0 | 66.2741 | 850,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 563,329,750 | -30,000 | 66.2741 | 850,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 563,359,750 | 0 | 66.2776 | 850,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 563,359,750 | 20,000 | 66.2776 | 850,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 563,339,750 | 10,000 | 66.2753 | 850,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 563,329,750 | 30,000 | 66.2741 | 850,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 563,299,750 | 0 | 66.2706 | 850,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 563,299,750 | -150,000 | 66.2706 | 850,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 563,449,750 | 0 | 66.2882 | 850,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 563,449,750 | -10,000 | 66.2882 | 850,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 563,459,750 | 110,000 | 66.2894 | 850,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 563,349,750 | 0 | 66.2764 | 850,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 563,349,750 | 30,000 | 66.2764 | 850,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 563,319,750 | 0 | 66.2729 | 850,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 563,319,750 | 0 | 66.2729 | 850,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 563,319,750 | -200,000 | 66.2729 | 850,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 563,519,750 | 100,000 | 66.2964 | 850,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 563,419,750 | 0 | 66.2847 | 850,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 563,419,750 | 0 | 66.2847 | 850,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 563,419,750 | 0 | 66.2847 | 850,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 563,419,750 | 0 | 66.2847 | 850,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 563,419,750 | -40,000 | 66.2847 | 850,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 563,459,750 | 0 | 66.2894 | 850,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 563,459,750 | 1,150,000 | 66.2894 | 850,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 562,309,750 | 0 | 66.1541 | 850,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 562,309,750 | 0 | 66.1541 | 850,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 562,309,750 | 0 | 66.1541 | 850,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 562,309,750 | 10,000 | 66.1541 | 850,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 562,299,750 | 0 | 66.1529 | 850,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 562,299,750 | 0 | 66.1529 | 850,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 562,299,750 | 0 | 66.1529 | 850,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 562,299,750 | 0 | 66.1529 | 850,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 562,299,750 | -117,490,000 | 66.1529 | 850,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 679,789,750 | -50,000 | 79.9753 | 850,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 679,839,750 | 10,000 | 79.9811 | 850,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 679,829,750 | 0 | 79.9800 | 850,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 679,829,750 | 0 | 79.9800 | 850,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 679,829,750 | 20,000 | 79.9800 | 850,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 679,809,750 | 10,000 | 79.9776 | 850,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 679,799,750 | 50,000 | 79.9764 | 850,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 679,749,750 | -12,160,000 | 79.9706 | 850,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 691,909,750 | 70,000 | 81.4011 | 850,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 691,839,750 | 10,000 | 81.3929 | 850,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 691,829,750 | 70,000 | 81.3917 | 850,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 691,759,750 | 40,000 | 81.3835 | 850,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 691,719,750 | -13,600,000 | 81.3788 | 850,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 705,319,750 | 0 | 82.9788 | 850,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 705,319,750 | 20,000 | 82.9788 | 850,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 705,299,750 | 110,000 | 82.9764 | 850,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 705,189,750 | -9,020,000 | 82.9635 | 850,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 714,209,750 | 10,000 | 84.0247 | 850,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 714,199,750 | 60,000 | 84.0235 | 850,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 714,139,750 | 0 | 84.0164 | 850,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 714,139,750 | 10,000 | 84.0164 | 850,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 714,129,750 | 130,000 | 84.0153 | 850,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 713,999,750 | 170,000 | 84.0000 | 850,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 713,829,750 | 250,000 | 83.9800 | 850,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 713,579,750 | -33,470,000 | 83.9506 | 850,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 747,049,750 | 120,000 | 87.8882 | 850,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 746,929,750 | -20,000 | 87.8741 | 850,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 746,949,750 | -10,470,000 | 87.8764 | 850,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 757,419,750 | -20,000 | 89.1082 | 850,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 757,439,750 | 100,000 | 89.1106 | 850,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 757,339,750 | 10,000 | 89.0988 | 850,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 757,329,750 | -14,320,000 | 89.0976 | 850,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 771,649,750 | -150,000 | 90.7823 | 850,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 771,799,750 | -120,000 | 90.8000 | 850,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 771,919,750 | -380,000 | 90.8141 | 850,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 772,299,750 | 0 | 90.8588 | 850,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 772,299,750 | 0 | 90.8588 | 850,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 772,299,750 | 10,000 | 90.8588 | 850,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 772,289,750 | 30,000 | 90.8576 | 850,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 772,259,750 | 0 | 90.8541 | 850,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 772,259,750 | 20,000 | 90.8541 | 850,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 772,239,750 | 0 | 90.8517 | 850,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 772,239,750 | -35,640,000 | 90.8517 | 850,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 807,879,750 | -13,890,000 | 95.0447 | 850,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 821,769,750 | 550,000 | 96.6788 | 850,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 821,219,750 | -20,000 | 96.6141 | 850,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 821,239,750 | 0 | 96.6164 | 850,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 821,239,750 | 30,000 | 96.6164 | 850,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 821,209,750 | 20,000 | 96.6129 | 850,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 821,189,750 | 100,000 | 96.6106 | 850,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 821,089,750 | 0 | 96.5988 | 850,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 821,089,750 | 0 | 96.5988 | 850,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 821,089,750 | 0 | 96.5988 | 850,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 821,089,750 | -60,000 | 96.5988 | 850,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 821,149,750 | 120,000 | 96.6059 | 850,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 821,029,750 | 0 | 96.5917 | 850,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 821,029,750 | -10,000 | 96.5917 | 850,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 821,039,750 | -270,000 | 96.5929 | 850,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 821,309,750 | 0 | 96.6247 | 850,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 821,309,750 | 0 | 96.6247 | 850,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 821,309,750 | 0 | 96.6247 | 850,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 821,309,750 | 170,000 | 96.6247 | 850,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 821,139,750 | -250,000 | 96.6047 | 850,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 821,389,750 | 0 | 96.6341 | 850,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 821,389,750 | 0 | 96.6341 | 850,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 821,389,750 | 0 | 96.6341 | 850,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 821,389,750 | 90,000 | 96.6341 | 850,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 821,299,750 | 0 | 96.6235 | 850,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 821,299,750 | 0 | 96.6235 | 850,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 821,299,750 | -280,000 | 96.6235 | 850,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 821,579,750 | 0 | 96.6564 | 850,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 821,579,750 | -50,000 | 96.6564 | 850,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 821,629,750 | -100,000 | 96.6623 | 850,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 821,729,750 | -50,000 | 96.6741 | 850,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 821,779,750 | -440,000 | 96.6800 | 850,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 822,219,750 | 0 | 96.7317 | 850,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 822,219,750 | -60,000 | 96.7317 | 850,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 822,279,750 | 210,000 | 96.7388 | 850,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 822,069,750 | 100,000 | 96.7141 | 850,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 821,969,750 | 330,000 | 96.7023 | 850,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 821,639,750 | 110,000 | 96.6635 | 850,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 821,529,750 | 10,000 | 96.6506 | 850,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 821,519,750 | 70,000 | 96.6494 | 850,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 821,449,750 | -70,000 | 96.6411 | 850,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 821,519,750 | -110,000 | 96.6494 | 850,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 821,629,750 | -40,000 | 96.6623 | 850,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 821,669,750 | -40,000 | 96.6670 | 850,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 821,709,750 | -980,000 | 96.6717 | 850,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 822,689,750 | -140,000 | 96.7870 | 850,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 822,829,750 | -120,000 | 96.8035 | 850,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 822,949,750 | -380,000 | 96.8176 | 850,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 823,329,750 | 0 | 96.8623 | 850,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 823,329,750 | 130,000 | 96.8623 | 850,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 823,199,750 | -30,000 | 96.8470 | 850,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 823,229,750 | -320,000 | 96.8506 | 850,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 823,549,750 | 10,000 | 96.8882 | 850,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 823,539,750 | 80,000 | 96.8870 | 850,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 823,459,750 | 70,000 | 96.8776 | 850,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 823,389,750 | -50,000 | 96.8694 | 850,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 823,439,750 | 40,000 | 96.8753 | 850,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 823,399,750 | 0 | 96.8706 | 850,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 823,399,750 | 200,000 | 96.8706 | 850,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 823,199,750 | 10,000 | 96.8470 | 850,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 823,189,750 | 50,000 | 96.8459 | 850,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 823,139,750 | -490,000 | 96.8400 | 850,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 823,629,750 | -80,000 | 96.8976 | 850,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 823,709,750 | 310,000 | 96.9070 | 850,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 823,399,750 | 150,000 | 96.8706 | 850,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 823,249,750 | 280,000 | 96.8529 | 850,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 822,969,750 | 190,000 | 96.8200 | 850,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 822,779,750 | 40,000 | 96.7976 | 850,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 822,739,750 | 10,000 | 96.7929 | 850,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 822,729,750 | 50,000 | 96.7917 | 850,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 822,679,750 | 10,000 | 96.7859 | 850,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 822,669,750 | 20,000 | 96.7847 | 850,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 822,649,750 | 0 | 96.7823 | 850,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 822,649,750 | 70,000 | 96.7823 | 850,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 822,579,750 | 40,000 | 96.7741 | 850,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 822,539,750 | -550,000 | 96.7694 | 850,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 823,089,750 | -10,000 | 96.8341 | 850,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 823,099,750 | -150,000 | 96.8353 | 850,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 823,249,750 | 10,000 | 96.8529 | 850,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 823,239,750 | 1,200,000 | 96.8517 | 850,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 822,039,750 | 110,000 | 96.7106 | 850,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 821,929,750 | 150,000 | 96.6976 | 850,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 821,779,750 | 130,000 | 96.6800 | 850,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 821,649,750 | 100,000 | 96.6647 | 850,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 821,549,750 | -20,000 | 96.6529 | 850,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 821,569,750 | 110,000 | 96.6553 | 850,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 821,459,750 | 190,000 | 96.6423 | 850,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 821,269,750 | 40,000 | 96.6200 | 850,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 821,229,750 | 280,000 | 96.6153 | 850,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 820,949,750 | -110,000 | 96.5823 | 850,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 821,059,750 | 410,000 | 96.5953 | 850,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 820,649,750 | 0 | 96.5470 | 850,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 820,649,750 | 60,000 | 96.5470 | 850,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 820,589,750 | 840,000 | 96.5400 | 850,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 819,749,750 | 40,000 | 96.4411 | 850,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 819,709,750 | 20,000 | 96.4364 | 850,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 819,689,750 | 0 | 96.4341 | 850,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 819,689,750 | 0 | 96.4341 | 850,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 819,689,750 | -90,000 | 96.4341 | 850,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 819,779,750 | -80,000 | 96.4447 | 850,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 819,859,750 | 30,000 | 96.4541 | 850,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 819,829,750 | 0 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 819,829,750 | 500,000 | 96.4506 | 850,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 819,329,750 | 30,000 | 96.3917 | 850,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 819,299,750 | 0 | 96.3882 | 850,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 819,299,750 | 0 | 96.3882 | 850,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 819,299,750 | 90,000 | 96.3882 | 850,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 819,209,750 | 0 | 96.3776 | 850,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 819,209,750 | -20,000 | 96.3776 | 850,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 819,229,750 | 0 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 819,229,750 | 100,000 | 96.3800 | 850,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 819,129,750 | 110,000 | 96.3682 | 850,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 819,019,750 | 0 | 96.3553 | 850,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 819,019,750 | -20,000 | 96.3553 | 850,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 819,039,750 | 0 | 96.3576 | 850,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 819,039,750 | -80,000 | 96.3576 | 850,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 819,119,750 | 0 | 96.3670 | 850,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 819,119,750 | -40,000 | 96.3670 | 850,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 819,159,750 | 0 | 96.3717 | 850,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 819,159,750 | 0 | 96.3717 | 850,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 819,159,750 | 0 | 96.3717 | 850,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 819,159,750 | 0 | 96.3717 | 850,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 819,159,750 | -20,000 | 96.3717 | 850,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 819,179,750 | 0 | 96.3741 | 850,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 819,179,750 | 0 | 96.3741 | 850,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 819,179,750 | -20,000 | 96.3741 | 850,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 819,199,750 | 0 | 96.3764 | 850,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 819,199,750 | -70,000 | 96.3764 | 850,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 819,269,750 | 30,000 | 96.3847 | 850,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 819,239,750 | 0 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 819,239,750 | -50,000 | 96.3811 | 850,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 819,289,750 | 0 | 96.3870 | 850,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 819,289,750 | -200,000 | 96.3870 | 850,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 819,489,750 | 0 | 96.4106 | 850,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 819,489,750 | -20,000 | 96.4106 | 850,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 819,509,750 | -130,000 | 96.4129 | 850,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 819,639,750 | -230,000 | 96.4282 | 850,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 819,869,750 | -10,000 | 96.4553 | 850,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 819,879,750 | 0 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 819,879,750 | -40,000 | 96.4564 | 850,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 819,919,750 | 0 | 96.4611 | 850,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 819,919,750 | 0 | 96.4611 | 850,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 819,919,750 | 0 | 96.4611 | 850,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 819,919,750 | 0 | 96.4611 | 850,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 819,919,750 | -50,000 | 96.4611 | 850,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 819,969,750 | 30,000 | 96.4670 | 850,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 819,939,750 | -70,000 | 96.4635 | 850,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 820,009,750 | 0 | 96.4717 | 850,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 820,009,750 | -450,000 | 96.4717 | 850,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 820,459,750 | -20,000 | 96.5247 | 850,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 820,479,750 | -30,000 | 96.5270 | 850,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 820,509,750 | 0 | 96.5306 | 850,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 820,509,750 | -110,000 | 96.5306 | 850,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 820,619,750 | 0 | 96.5435 | 850,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 820,619,750 | -50,000 | 96.5435 | 850,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 820,669,750 | -10,000 | 96.5494 | 850,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 820,679,750 | -30,000 | 96.5506 | 850,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 820,709,750 | -140,000 | 96.5541 | 850,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 820,849,750 | 0 | 96.5706 | 850,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 820,849,750 | -210,000 | 96.5706 | 850,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 821,059,750 | 150,000 | 96.5953 | 850,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 820,909,750 | 0 | 96.5776 | 850,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 820,909,750 | -100,000 | 96.5776 | 850,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 821,009,750 | 0 | 96.5894 | 850,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 821,009,750 | 0 | 96.5894 | 850,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 821,009,750 | 0 | 96.5894 | 850,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 821,009,750 | -110,000 | 96.5894 | 850,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 821,119,750 | -40,000 | 96.6023 | 850,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 821,159,750 | -100,000 | 96.6070 | 850,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 821,259,750 | -110,000 | 96.6188 | 850,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 821,369,750 | 0 | 96.6317 | 850,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 821,369,750 | -200,000 | 96.6317 | 850,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 821,569,750 | 0 | 96.6553 | 850,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 821,569,750 | -280,000 | 96.6553 | 850,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 821,849,750 | 0 | 96.6882 | 850,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 821,849,750 | -40,000 | 96.6882 | 850,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 821,889,750 | -110,000 | 96.6929 | 850,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 821,999,750 | -20,000 | 96.7059 | 850,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 822,019,750 | 0 | 96.7082 | 850,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 822,019,750 | -90,000 | 96.7082 | 850,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 822,109,750 | 300,000 | 96.7188 | 850,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 821,809,750 | 100,000 | 96.6835 | 850,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 821,709,750 | 10,000 | 96.6717 | 850,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 821,699,750 | 0 | 96.6706 | 850,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 821,699,750 | 30,000 | 96.6706 | 850,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 821,669,750 | 0 | 96.6670 | 850,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 821,669,750 | -50,000 | 96.6670 | 850,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 821,719,750 | -10,000 | 96.6729 | 850,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 821,729,750 | 0 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 821,729,750 | -20,000 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 821,749,750 | 20,000 | 96.6764 | 850,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 821,729,750 | -120,000 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 821,849,750 | 0 | 96.6882 | 850,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 821,849,750 | 100,000 | 96.6882 | 850,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 821,749,750 | -10,000 | 96.6764 | 850,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 821,759,750 | 30,000 | 96.6776 | 850,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 821,729,750 | 0 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 821,729,750 | 0 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 821,729,750 | -60,000 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 821,789,750 | 10,000 | 96.6811 | 850,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 821,779,750 | 120,000 | 96.6800 | 850,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 821,659,750 | -70,000 | 96.6659 | 850,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 821,729,750 | 0 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 821,729,750 | 20,000 | 96.6741 | 850,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 821,709,750 | 30,000 | 96.6717 | 850,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 821,679,750 | -40,000 | 96.6682 | 850,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 821,719,750 | 0 | 96.6729 | 850,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 821,719,750 | -130,000 | 96.6729 | 850,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 821,849,750 | 10,000 | 96.6882 | 850,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 821,839,750 | 70,000 | 96.6870 | 850,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 821,769,750 | 10,000 | 96.6788 | 850,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 821,759,750 | -50,000 | 96.6776 | 850,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 821,809,750 | -60,000 | 96.6835 | 850,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 821,869,750 | -50,000 | 96.6906 | 850,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 821,919,750 | -300,000 | 96.6964 | 850,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 822,219,750 | -120,000 | 96.7317 | 850,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 822,339,750 | -260,000 | 96.7459 | 850,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 822,599,750 | 20,000 | 96.7764 | 850,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 822,579,750 | 650,000 | 96.7741 | 850,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 821,929,750 | 0 | 96.6976 | 850,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 821,929,750 | 110,000 | 96.6976 | 850,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 821,819,750 | 130,000 | 96.6847 | 850,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 821,689,750 | -190,000 | 96.6694 | 850,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 821,879,750 | 10,000 | 96.6917 | 850,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 821,869,750 | 130,000 | 96.6906 | 850,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 821,739,750 | -80,000 | 96.6753 | 850,000,000 | 2020-05-13 |
| 1322 | 2020-05-28 | 821,819,750 | -190,000 | 96.6847 | 850,000,000 | 2020-05-13 |
| 1323 | 2020-05-27 | 822,009,750 | 130,000 | 96.7070 | 850,000,000 | 2020-05-13 |
| 1324 | 2020-05-26 | 821,879,750 | 610,000 | 96.6917 | 850,000,000 | 2020-05-13 |
| 1325 | 2020-05-25 | 821,269,750 | 460,000 | 96.6200 | 850,000,000 | 2020-05-13 |
| 1326 | 2020-05-22 | 820,809,750 | 600,000 | 96.5659 | 850,000,000 | 2020-05-13 |
| 1327 | 2020-05-21 | 820,209,750 | -610,000 | 96.4953 | 850,000,000 | 2020-05-13 |
| 1328 | 2020-05-20 | 820,819,750 | -3,290,000 | 96.5670 | 850,000,000 | 2020-05-13 |
| 1329 | 2020-05-19 | 824,109,750 | -220,000 | 96.9541 | 850,000,000 | 2020-05-13 |
| 1330 | 2020-05-18 | 824,329,750 | 60,000 | 96.9800 | 850,000,000 | 2020-05-13 |
| 1331 | 2020-05-15 | 824,269,750 | -60,000 | 96.9729 | 850,000,000 | 2020-05-13 |
| 1332 | 2020-05-14 | 824,329,750 | 0 | 96.9800 | 850,000,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 824,329,750 | 50,000,000 | 96.9800 | 850,000,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 774,329,750 | 0 | 96.7912 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 774,329,750 | 10,000 | 96.7912 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 774,319,750 | 0 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 774,319,750 | 599,920,000 | 96.7900 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 174,399,750 | -90,000 | 21.8000 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 174,489,750 | -10,000 | 21.8112 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 174,499,750 | 0 | 21.8125 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 174,499,750 | -50,000 | 21.8125 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 174,549,750 | 0 | 21.8187 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 174,549,750 | 0 | 21.8187 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 174,549,750 | -50,000 | 21.8187 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 174,599,750 | 0 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 174,599,750 | 40,000 | 21.8250 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 174,559,750 | -30,000 | 21.8200 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 174,589,750 | 0 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 174,589,750 | -170,000 | 21.8237 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 174,759,750 | 0 | 21.8450 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 174,759,750 | 0 | 21.8450 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 174,759,750 | 0 | 21.8450 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 174,759,750 | -90,000 | 21.8450 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 174,849,750 | 0 | 21.8562 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 174,849,750 | 0 | 21.8562 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 174,849,750 | -330,000 | 21.8562 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 175,179,750 | 0 | 21.8975 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 175,179,750 | -10,000 | 21.8975 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 175,189,750 | 0 | 21.8987 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 175,189,750 | 0 | 21.8987 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 175,189,750 | -100,000 | 21.8987 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 175,289,750 | 0 | 21.9112 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 175,289,750 | 0 | 21.9112 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 175,289,750 | 0 | 21.9112 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 175,289,750 | 0 | 21.9112 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 175,289,750 | -170,000 | 21.9112 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 175,459,750 | 0 | 21.9325 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 175,459,750 | 0 | 21.9325 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 175,459,750 | 0 | 21.9325 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 175,459,750 | 0 | 21.9325 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 175,459,750 | -110,000 | 21.9325 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 175,569,750 | -110,000 | 21.9462 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 175,679,750 | 0 | 21.9600 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 175,679,750 | -300,000 | 21.9600 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 175,979,750 | 0 | 21.9975 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 175,979,750 | -180,000 | 21.9975 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 176,159,750 | -70,000 | 22.0200 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 176,229,750 | 0 | 22.0287 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 176,229,750 | 0 | 22.0287 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 176,229,750 | 0 | 22.0287 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 176,229,750 | -70,000 | 22.0287 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 176,299,750 | -50,000 | 22.0375 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 176,349,750 | 0 | 22.0437 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 176,349,750 | -60,000 | 22.0437 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 176,409,750 | 0 | 22.0512 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 176,409,750 | 0 | 22.0512 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 176,409,750 | 0 | 22.0512 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 176,409,750 | 0 | 22.0512 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 176,409,750 | 0 | 22.0512 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 176,409,750 | 10,000 | 22.0512 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 176,399,750 | 0 | 22.0500 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 176,399,750 | 0 | 22.0500 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 176,399,750 | 0 | 22.0500 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 176,399,750 | 0 | 22.0500 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 176,399,750 | 0 | 22.0500 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 176,399,750 | -50,000 | 22.0500 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 176,449,750 | 0 | 22.0562 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 176,449,750 | 0 | 22.0562 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 176,449,750 | 0 | 22.0562 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 176,449,750 | 10,000 | 22.0562 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 176,439,750 | 0 | 22.0550 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 176,439,750 | 0 | 22.0550 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 176,439,750 | 0 | 22.0550 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 176,439,750 | 0 | 22.0550 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 176,439,750 | -40,000 | 22.0550 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 176,479,750 | 0 | 22.0600 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 176,479,750 | 0 | 22.0600 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 176,479,750 | 10,000 | 22.0600 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 176,469,750 | 240,000 | 22.0587 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 176,229,750 | -190,000 | 22.0287 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 176,419,750 | 10,000 | 22.0525 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 176,409,750 | -50,000 | 22.0512 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 176,459,750 | -10,000 | 22.0575 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 176,469,750 | -20,000 | 22.0587 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 176,489,750 | -540,000 | 22.0612 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 177,029,750 | -100,000 | 22.1287 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 177,129,750 | -150,000 | 22.1412 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 177,279,750 | -490,000 | 22.1600 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 177,769,750 | -100,000 | 22.2212 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 177,869,750 | 0 | 22.2337 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 177,869,750 | 0 | 22.2337 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 177,869,750 | 0 | 22.2337 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 177,869,750 | 60,000 | 22.2337 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 177,809,750 | 0 | 22.2262 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 177,809,750 | 10,000 | 22.2262 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 177,799,750 | -40,000 | 22.2250 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 177,839,750 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 177,839,750 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 177,839,750 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 177,839,750 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 177,839,750 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 177,839,750 | 80,000 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 177,759,750 | 0 | 22.2200 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 177,759,750 | 20,000 | 22.2200 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 177,739,750 | 0 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 177,739,750 | 0 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 177,739,750 | 0 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 177,739,750 | 0 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 177,739,750 | 0 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 177,739,750 | 0 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 177,739,750 | 0 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 177,739,750 | -40,000 | 22.2175 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 177,779,750 | 0 | 22.2225 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 177,779,750 | 0 | 22.2225 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 177,779,750 | 0 | 22.2225 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 177,779,750 | -20,000 | 22.2225 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 177,799,750 | 0 | 22.2250 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 177,799,750 | -130,000 | 22.2250 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 177,929,750 | -20,000 | 22.2412 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 177,949,750 | -20,000 | 22.2437 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 177,969,750 | 0 | 22.2462 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 177,969,750 | 0 | 22.2462 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 177,969,750 | 0 | 22.2462 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 177,969,750 | 50,000 | 22.2462 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 177,919,750 | 0 | 22.2400 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 177,919,750 | 0 | 22.2400 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 177,919,750 | 0 | 22.2400 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 177,919,750 | 0 | 22.2400 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 177,919,750 | 50,000 | 22.2400 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 177,869,750 | -20,000 | 22.2337 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 177,889,750 | 0 | 22.2362 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 177,889,750 | 60,000 | 22.2362 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 177,829,750 | -10,000 | 22.2287 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 177,839,750 | 0 | 22.2300 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 177,839,750 | -10,000 | 22.2300 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 177,849,750 | 0 | 22.2312 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 177,849,750 | 0 | 22.2312 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 177,849,750 | -220,000 | 22.2312 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 178,069,750 | -230,000 | 22.2587 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 178,299,750 | 0 | 22.2875 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 178,299,750 | -210,000 | 22.2875 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 178,509,750 | 0 | 22.3137 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 178,509,750 | 0 | 22.3137 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 178,509,750 | 0 | 22.3137 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 178,509,750 | 0 | 22.3137 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 178,509,750 | -20,000 | 22.3137 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 178,529,750 | 0 | 22.3162 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 178,529,750 | 0 | 22.3162 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 178,529,750 | -20,000 | 22.3162 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 178,549,750 | -20,000 | 22.3187 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 178,569,750 | 0 | 22.3212 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 178,569,750 | -30,000 | 22.3212 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 178,599,750 | 0 | 22.3250 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 178,599,750 | -10,000 | 22.3250 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 178,609,750 | -70,000 | 22.3262 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 178,679,750 | 40,000 | 22.3350 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 178,639,750 | -40,000 | 22.3300 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 178,679,750 | 20,000 | 22.3350 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 178,659,750 | 0 | 22.3325 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 178,659,750 | -50,000 | 22.3325 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 178,709,750 | -10,000 | 22.3387 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 178,719,750 | 0 | 22.3400 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 178,719,750 | 0 | 22.3400 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 178,719,750 | 0 | 22.3400 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 178,719,750 | -10,000 | 22.3400 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 178,729,750 | 10,000 | 22.3412 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 178,719,750 | -40,000 | 22.3400 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 178,759,750 | 0 | 22.3450 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 178,759,750 | 10,000 | 22.3450 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 178,749,750 | 0 | 22.3437 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 178,749,750 | 0 | 22.3437 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 178,749,750 | 0 | 22.3437 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 178,749,750 | 50,000 | 22.3437 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 178,699,750 | -20,000 | 22.3375 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 178,719,750 | -60,000 | 22.3400 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 178,779,750 | 140,000 | 22.3475 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 178,639,750 | 50,000 | 22.3300 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 178,589,750 | -20,000 | 22.3237 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 178,609,750 | -60,000 | 22.3262 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 178,669,750 | -80,000 | 22.3337 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 178,749,750 | 0 | 22.3437 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 178,749,750 | 30,000 | 22.3437 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 178,719,750 | 60,000 | 22.3400 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 178,659,750 | 90,000 | 22.3325 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 178,569,750 | 50,000 | 22.3212 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 178,519,750 | -40,000 | 22.3150 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 178,559,750 | -40,000 | 22.3200 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 178,599,750 | -30,000 | 22.3250 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 178,629,750 | 320,000 | 22.3287 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 178,309,750 | 190,000 | 22.2887 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 178,119,750 | 130,000 | 22.2650 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 177,989,750 | -90,000 | 22.2487 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 178,079,750 | -1,350,000 | 22.2600 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 179,429,750 | 570,000 | 22.4287 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 178,859,750 | 0 | 22.3575 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 178,859,750 | -10,000 | 22.3575 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 178,869,750 | 30,000 | 22.3587 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 178,839,750 | 10,000 | 22.3550 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 178,829,750 | 420,000 | 22.3537 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 178,409,750 | 30,000 | 22.3012 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 178,379,750 | -70,000 | 22.2975 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 178,449,750 | 190,000 | 22.3062 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 178,259,750 | -20,000 | 22.2825 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 178,279,750 | -640,000 | 22.2850 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 178,919,750 | 260,000 | 22.3650 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 178,659,750 | 220,000 | 22.3325 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 178,439,750 | 70,000 | 22.3050 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 178,369,750 | 60,000 | 22.2962 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 178,309,750 | 830,000 | 22.2887 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 177,479,750 | 680,000 | 22.1850 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 176,799,750 | -760,000 | 22.1000 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 177,559,750 | -1,040,000 | 22.1950 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 178,599,750 | 939,950 | 22.3250 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 177,659,800 | -1,010,000 | 22.2075 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 178,669,800 | 280,000 | 22.3337 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 178,389,800 | 290,000 | 22.2987 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 178,099,800 | 220,000 | 22.2625 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 177,879,800 | 30,000 | 22.2350 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 177,849,800 | -10,000 | 22.2312 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 177,859,800 | -110,000 | 22.2325 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 177,969,800 | -400,000 | 22.2462 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 178,369,800 | 0 | 22.2962 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 178,369,800 | 0 | 22.2962 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 178,369,800 | -10,000 | 22.2962 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 178,379,800 | 0 | 22.2975 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 178,379,800 | 0 | 22.2975 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 178,379,800 | 0 | 22.2975 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 178,379,800 | 0 | 22.2975 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 178,379,800 | 460,000 | 22.2975 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 177,919,800 | -2,320,000 | 22.2400 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 180,239,800 | 0 | 22.5300 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 180,239,800 | -670,000 | 22.5300 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 180,909,800 | 0 | 22.6137 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 180,909,800 | -170,000 | 22.6137 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 181,079,800 | -120,000 | 22.6350 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 181,199,800 | 720,000 | 22.6500 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 180,479,800 | 240,000 | 22.5600 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 180,239,800 | -30,000 | 22.5300 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 180,269,800 | 930,000 | 22.5337 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 179,339,800 | 0 | 22.4175 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 179,339,800 | 0 | 22.4175 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 179,339,800 | 0 | 22.4175 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 179,339,800 | 0 | 22.4175 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 179,339,800 | -160,000 | 22.4175 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 179,499,800 | -80,000 | 22.4375 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 179,579,800 | -150,000 | 22.4475 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 179,729,800 | -90,000 | 22.4662 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 179,819,800 | 240,000 | 22.4775 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 179,579,800 | 0 | 22.4475 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 179,579,800 | 0 | 22.4475 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 179,579,800 | 0 | 22.4475 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 179,579,800 | 10,000 | 22.4475 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 179,569,800 | 100,000 | 22.4462 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 179,469,800 | -390,000 | 22.4337 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 179,859,800 | 0 | 22.4825 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 179,859,800 | 90,000 | 22.4825 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 179,769,800 | -330,000 | 22.4712 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 180,099,800 | 0 | 22.5125 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 180,099,800 | -160,000 | 22.5125 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 180,259,800 | 0 | 22.5325 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 180,259,800 | 0 | 22.5325 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 180,259,800 | 0 | 22.5325 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 180,259,800 | -170,000 | 22.5325 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 180,429,800 | 0 | 22.5537 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 180,429,800 | -410,000 | 22.5537 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 180,839,800 | -210,000 | 22.6050 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 181,049,800 | -20,000 | 22.6312 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 181,069,800 | -120,000 | 22.6337 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 181,189,800 | -700,000 | 22.6487 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 181,889,800 | -1,060,000 | 22.7362 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 182,949,800 | -430,000 | 22.8687 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 183,379,800 | -860,000 | 22.9225 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 184,239,800 | -190,000 | 23.0300 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 184,429,800 | -730,000 | 23.0537 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 185,159,800 | 160,000 | 23.1450 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 184,999,800 | 820,000 | 23.1250 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 184,179,800 | 90,000 | 23.0225 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 184,089,800 | 270,000 | 23.0112 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 183,819,800 | -100,000 | 22.9775 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 183,919,800 | 510,000 | 22.9900 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 183,409,800 | 570,000 | 22.9262 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 182,839,800 | -150,000 | 22.8550 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 182,989,800 | 0 | 22.8737 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 182,989,800 | 30,000 | 22.8737 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 182,959,800 | -20,000 | 22.8700 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 182,979,800 | 0 | 22.8725 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 182,979,800 | 10,000 | 22.8725 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 182,969,800 | 0 | 22.8712 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 182,969,800 | -20,000 | 22.8712 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 182,989,800 | 0 | 22.8737 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 182,989,800 | 100,000 | 22.8737 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 182,889,800 | 0 | 22.8612 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 182,889,800 | 0 | 22.8612 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 182,889,800 | 0 | 22.8612 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 182,889,800 | 0 | 22.8612 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 182,889,800 | 0 | 22.8612 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 182,889,800 | 0 | 22.8612 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 182,889,800 | 30,000 | 22.8612 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 182,859,800 | 0 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 182,859,800 | 20,000 | 22.8575 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 182,839,800 | 0 | 22.8550 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 182,839,800 | 0 | 22.8550 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 182,839,800 | 0 | 22.8550 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 182,839,800 | 80,000 | 22.8550 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 182,759,800 | 0 | 22.8450 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 182,759,800 | 0 | 22.8450 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 182,759,800 | 0 | 22.8450 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 182,759,800 | 0 | 22.8450 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 182,759,800 | 0 | 22.8450 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 182,759,800 | 0 | 22.8450 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 182,759,800 | 0 | 22.8450 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 182,759,800 | 100,000 | 22.8450 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 182,659,800 | 0 | 22.8325 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 182,659,800 | 0 | 22.8325 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 182,659,800 | 0 | 22.8325 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 182,659,800 | 0 | 22.8325 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 182,659,800 | 200,000 | 22.8325 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 182,459,800 | 0 | 22.8075 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 182,459,800 | 0 | 22.8075 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 182,459,800 | 150,000 | 22.8075 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 182,309,800 | 0 | 22.7887 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 182,309,800 | 20,000 | 22.7887 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 182,289,800 | 0 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 182,289,800 | 0 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 182,289,800 | 0 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 182,289,800 | 0 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 182,289,800 | 0 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 182,289,800 | 0 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 182,289,800 | 0 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 182,289,800 | 10,000 | 22.7862 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 182,279,800 | 0 | 22.7850 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 182,279,800 | 160,000 | 22.7850 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 182,119,800 | 0 | 22.7650 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 182,119,800 | 0 | 22.7650 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 182,119,800 | 30,000 | 22.7650 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 182,089,800 | 0 | 22.7612 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 182,089,800 | 20,000 | 22.7612 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 182,069,800 | 0 | 22.7587 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 182,069,800 | 0 | 22.7587 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 182,069,800 | 100,000 | 22.7587 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 181,969,800 | 0 | 22.7462 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 181,969,800 | 0 | 22.7462 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 181,969,800 | -20,000 | 22.7462 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 181,989,800 | -40,000 | 22.7487 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 182,029,800 | 0 | 22.7537 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 182,029,800 | 0 | 22.7537 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 182,029,800 | 0 | 22.7537 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 182,029,800 | 0 | 22.7537 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 182,029,800 | 0 | 22.7537 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 182,029,800 | 200,000 | 22.7537 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 181,829,800 | -30,000 | 22.7287 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 181,859,800 | 50,000 | 22.7325 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 181,809,800 | 30,000 | 22.7262 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 181,779,800 | 0 | 22.7225 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 181,779,800 | 0 | 22.7225 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 181,779,800 | 0 | 22.7225 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 181,779,800 | 0 | 22.7225 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 181,779,800 | 0 | 22.7225 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 181,779,800 | 50,000 | 22.7225 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 181,729,800 | -40,000 | 22.7162 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 181,769,800 | -30,000 | 22.7212 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 181,799,800 | 0 | 22.7250 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 181,799,800 | 80,000 | 22.7250 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 181,719,800 | -90,000 | 22.7150 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 181,809,800 | -20,000 | 22.7262 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 181,829,800 | 0 | 22.7287 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 181,829,800 | 180,000 | 22.7287 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 181,649,800 | 270,000 | 22.7062 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 181,379,800 | 200,000 | 22.6725 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 181,179,800 | 50,000 | 22.6475 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 181,129,800 | 0 | 22.6412 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 181,129,800 | 0 | 22.6412 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 181,129,800 | -40,000 | 22.6412 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 181,169,800 | 0 | 22.6462 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 181,169,800 | 0 | 22.6462 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 181,169,800 | 0 | 22.6462 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 181,169,800 | 150,000 | 22.6462 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 181,019,800 | 0 | 22.6275 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 181,019,800 | -60,000 | 22.6275 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 181,079,800 | 300,000 | 22.6350 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 180,779,800 | 30,000 | 22.5975 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 180,749,800 | 0 | 22.5937 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 180,749,800 | 0 | 22.5937 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 180,749,800 | 0 | 22.5937 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 180,749,800 | -40,000 | 22.5937 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 180,789,800 | 30,000 | 22.5987 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 180,759,800 | 210,000 | 22.5950 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 180,549,800 | 0 | 22.5687 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 180,549,800 | 20,000 | 22.5687 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 180,529,800 | 0 | 22.5662 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 180,529,800 | 0 | 22.5662 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 180,529,800 | 0 | 22.5662 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 180,529,800 | 100,000 | 22.5662 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 180,429,800 | 100,000 | 22.5537 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 180,329,800 | 0 | 22.5412 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 180,329,800 | 0 | 22.5412 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 180,329,800 | 0 | 22.5412 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 180,329,800 | 0 | 22.5412 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 180,329,800 | 300,000 | 22.5412 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 180,029,800 | -30,000 | 22.5037 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 180,059,800 | 20,000 | 22.5075 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 180,039,800 | 0 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 180,039,800 | 240,000 | 22.5050 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 179,799,800 | 60,000 | 22.4750 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 179,739,800 | 50,000 | 22.4675 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 179,689,800 | 80,000 | 22.4612 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 179,609,800 | -30,000 | 22.4512 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 179,639,800 | 0 | 22.4550 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 179,639,800 | 210,000 | 22.4550 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 179,429,800 | -10,000 | 22.4287 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 179,439,800 | 120,000 | 22.4300 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 179,319,800 | 0 | 22.4150 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 179,319,800 | 80,000 | 22.4150 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 179,239,800 | -10,000 | 22.4050 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 179,249,800 | 0 | 22.4062 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 179,249,800 | 0 | 22.4062 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 179,249,800 | 0 | 22.4062 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 179,249,800 | 100,000 | 22.4062 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 179,149,800 | -30,000 | 22.3937 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 179,179,800 | 0 | 22.3975 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 179,179,800 | -20,000 | 22.3975 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 179,199,800 | 260,000 | 22.4000 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 178,939,800 | -460,000 | 22.3675 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 179,399,800 | 240,000 | 22.4250 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 179,159,800 | 50,000 | 22.3950 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 179,109,800 | 0 | 22.3887 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 179,109,800 | -220,000 | 22.3887 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 179,329,800 | 100,000 | 22.4162 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 179,229,800 | 0 | 22.4037 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 179,229,800 | 0 | 22.4037 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 179,229,800 | 20,000 | 22.4037 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 179,209,800 | -30,000 | 22.4012 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 179,239,800 | -200,000 | 22.4050 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 179,439,800 | 0 | 22.4300 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 179,439,800 | 0 | 22.4300 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 179,439,800 | -20,000 | 22.4300 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 179,459,800 | 60,000 | 22.4325 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 179,399,800 | 0 | 22.4250 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 179,399,800 | 350,000 | 22.4250 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 179,049,800 | -210,000 | 22.3812 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 179,259,800 | 240,000 | 22.4075 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 179,019,800 | 130,000 | 22.3775 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 178,889,800 | 200,000 | 22.3612 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 178,689,800 | 660,000 | 22.3362 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 178,029,800 | 0 | 22.2537 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 178,029,800 | 280,000 | 22.2537 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 177,749,800 | -20,000 | 22.2187 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 177,769,800 | 950,000 | 22.2212 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 176,819,800 | -270,000 | 22.1025 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 177,089,800 | 240,000 | 22.1362 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 176,849,800 | 90,000 | 22.1062 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 176,759,800 | 670,000 | 22.0950 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 176,089,800 | 530,000 | 22.0112 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 175,559,800 | -150,000 | 21.9450 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 175,709,800 | -60,000 | 21.9637 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 175,769,800 | 350,000 | 21.9712 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 175,419,800 | 560,000 | 21.9275 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 174,859,800 | -120,000 | 21.8575 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 174,979,800 | 160,000 | 21.8725 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 174,819,800 | -40,000 | 21.8525 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 174,859,800 | -170,000 | 21.8575 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 175,029,800 | 190,000 | 21.8787 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 174,839,800 | -560,000 | 21.8550 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 175,399,800 | 430,000 | 21.9250 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 174,969,800 | -590,000 | 21.8712 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 175,559,800 | -300,000 | 21.9450 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 175,859,800 | 100,000 | 21.9825 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 175,759,800 | 40,000 | 21.9700 | 800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 175,719,800 | 710,000 | 21.9650 | 800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 175,009,800 | 220,000 | 21.8762 | 800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 174,789,800 | 830,000 | 21.8487 | 800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 173,959,800 | 110,000 | 21.7450 | 800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 173,849,800 | 890,000 | 21.7312 | 800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 172,959,800 | 270,000 | 21.6200 | 800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 172,689,800 | -200,000 | 21.5862 | 800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 172,889,800 | 760,000 | 21.6112 | 800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 172,129,800 | 840,000 | 21.5162 | 800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 171,289,800 | -1,470,000 | 21.4112 | 800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 172,759,800 | -610,000 | 21.5950 | 800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 173,369,800 | 440,000 | 21.6712 | 800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 172,929,800 | 370,000 | 21.6162 | 800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 172,559,800 | 30,000 | 21.5700 | 800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 172,529,800 | 30,000 | 21.5662 | 800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 172,499,800 | -10,000 | 21.5625 | 800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 172,509,800 | -60,000 | 21.5637 | 800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 172,569,800 | -1,550,000 | 21.5712 | 800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 174,119,800 | -2,540,000 | 21.7650 | 800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 176,659,800 | 10,000 | 22.0825 | 800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 176,649,800 | -2,330,000 | 22.0812 | 800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 178,979,800 | 2,530,000 | 22.3725 | 800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 176,449,800 | 190,000 | 22.0562 | 800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 176,259,800 | 120,000 | 22.0325 | 800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 176,139,800 | 230,000 | 22.0175 | 800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 175,909,800 | 200,000 | 21.9887 | 800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 175,709,800 | -290,000 | 21.9637 | 800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 175,999,800 | 500,000 | 22.0000 | 800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 175,499,800 | -350,000 | 21.9375 | 800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 175,849,800 | -30,000 | 21.9812 | 800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 175,879,800 | 300,000 | 21.9850 | 800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 175,579,800 | 740,000 | 21.9475 | 800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 174,839,800 | -10,000 | 21.8550 | 800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 174,849,800 | 20,000 | 21.8562 | 800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 174,829,800 | -50,000 | 21.8537 | 800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 174,879,800 | 280,000 | 21.8600 | 800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 174,599,800 | 190,000 | 21.8250 | 800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 174,409,800 | 640,000 | 21.8012 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 173,769,800 | 340,000 | 21.7212 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 173,429,800 | 260,000 | 21.6787 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 173,169,800 | 240,000 | 21.6462 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 172,929,800 | -190,000 | 21.6162 | 800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 173,119,800 | 40,000 | 21.6400 | 800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 173,079,800 | 640,000 | 21.6350 | 800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 172,439,800 | -10,000 | 21.5550 | 800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 172,449,800 | 40,000 | 21.5562 | 800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 172,409,800 | 350,000 | 21.5512 | 800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 172,059,800 | -200,000 | 21.5075 | 800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 172,259,800 | 60,000 | 21.5325 | 800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 172,199,800 | -2,110,000 | 21.5250 | 800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 174,309,800 | -940,000 | 21.7887 | 800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 175,249,800 | 740,000 | 21.9062 | 800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 174,509,800 | 50,000 | 21.8137 | 800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 174,459,800 | -1,140,000 | 21.8075 | 800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 175,599,800 | -470,000 | 21.9500 | 800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 176,069,800 | -920,000 | 22.0087 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 176,989,800 | -360,000 | 22.1237 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 177,349,800 | -560,000 | 22.1687 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 177,909,800 | 800,000 | 22.2387 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 177,109,800 | 120,000 | 22.1387 | 800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 176,989,800 | 1,210,000 | 22.1237 | 800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 175,779,800 | 1,210,000 | 21.9725 | 800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 174,569,800 | -550,000 | 21.8212 | 800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 175,119,800 | -450,000 | 21.8900 | 800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 175,569,800 | -2,280,000 | 21.9462 | 800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 177,849,800 | -740,000 | 22.2312 | 800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 178,589,800 | -3,560,000 | 22.3237 | 800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 182,149,800 | 2,030,000 | 22.7687 | 800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 180,119,800 | -140,000 | 22.5150 | 800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 180,259,800 | 160,000 | 22.5325 | 800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 180,099,800 | 210,000 | 22.5125 | 800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 179,889,800 | -260,000 | 22.4862 | 800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 180,149,800 | -760,000 | 22.5187 | 800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 180,909,800 | 270,000 | 22.6137 | 800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 180,639,800 | 790,000 | 22.5800 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 179,849,800 | 570,000 | 22.4812 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 179,279,800 | -290,000 | 22.4100 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 179,569,800 | 1,370,000 | 22.4462 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 178,199,800 | -780,000 | 22.2750 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 178,979,800 | -280,000 | 22.3725 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 179,259,800 | -70,000 | 22.4075 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 179,329,800 | 1,670,000 | 22.4162 | 800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 177,659,800 | -150,000 | 22.2075 | 800,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 177,809,800 | 0 | 22.2262 | 800,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 177,809,800 | 120,000 | 22.2262 | 800,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 177,689,800 | 450,000 | 22.2112 | 800,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 177,239,800 | 210,000 | 22.1550 | 800,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 177,029,800 | 0 | 22.1287 | 800,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 177,029,800 | 620,000 | 22.1287 | 800,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 176,409,800 | 20,000 | 22.0512 | 800,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 176,389,800 | 179,900 | 22.0487 | 800,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 176,209,900 | 330,000 | 22.0262 | 800,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 175,879,900 | -380,000 | 21.9850 | 800,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 176,259,900 | 610,000 | 22.0325 | 800,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 175,649,900 | -720,000 | 21.9562 | 800,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 176,369,900 | 90,000 | 22.0462 | 800,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 176,279,900 | 310,000 | 22.0350 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 175,969,900 | 100,000 | 21.9962 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 175,869,900 | -620,000 | 21.9837 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 176,489,900 | -580,000 | 22.0612 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 177,069,900 | -1,570,000 | 22.1337 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 178,639,900 | -1,880,000 | 22.3300 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 180,519,900 | 169,900 | 22.5650 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 180,350,000 | 1,030,000 | 22.5437 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 179,320,000 | -370,000 | 22.4150 | 800,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 179,690,000 | -610,000 | 22.4612 | 800,000,000 | 2017-07-21 |
| 2021 | 2017-07-27 | 180,300,000 | 270,000 | 22.5375 | 800,000,000 | 2017-07-21 |
| 2022 | 2017-07-26 | 180,030,000 | -540,000 | 22.5038 | 800,000,000 | 2017-07-21 |
| 2023 | 2017-07-25 | 180,570,000 | -16,100,000 | 22.5712 | 800,000,000 | 2017-07-21 |
| 2024 | 2017-07-24 | 196,670,000 | 0 | 24.5837 | 800,000,000 | 2017-07-21 |
| 2025 | 2017-07-21 | 196,670,000 | 24.5837 | 800,000,000 | 2017-07-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy