Plateau Treasures Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 317,223,515 | 0 | 66.0869 | 480,010,000 | 2025-09-30 |
| 2 | 2025-10-09 | 317,223,515 | 80,000 | 66.0869 | 480,010,000 | 2025-09-30 |
| 3 | 2025-10-08 | 317,143,515 | 0 | 66.0702 | 480,010,000 | 2025-09-30 |
| 4 | 2025-10-06 | 317,143,515 | 0 | 66.0702 | 480,010,000 | 2025-09-30 |
| 5 | 2025-10-03 | 317,143,515 | -45,000 | 66.0702 | 480,010,000 | 2025-09-30 |
| 6 | 2025-10-02 | 317,188,515 | 0 | 66.0796 | 480,010,000 | 2025-09-30 |
| 7 | 2025-09-30 | 317,188,515 | 0 | 66.0796 | 480,010,000 | 2025-09-30 |
| 8 | 2025-09-29 | 317,188,515 | -35,000 | 66.0796 | 480,010,000 | 2025-08-31 |
| 9 | 2025-09-26 | 317,223,515 | 0 | 66.0869 | 480,010,000 | 2025-08-31 |
| 10 | 2025-09-25 | 317,223,515 | 0 | 66.0869 | 480,010,000 | 2025-08-31 |
| 11 | 2025-09-24 | 317,223,515 | 0 | 66.0869 | 480,010,000 | 2025-08-31 |
| 12 | 2025-09-23 | 317,223,515 | -50,000 | 66.0869 | 480,010,000 | 2025-08-31 |
| 13 | 2025-09-22 | 317,273,515 | -205,000 | 66.0973 | 480,010,000 | 2025-08-31 |
| 14 | 2025-09-19 | 317,478,515 | -310,000 | 66.1400 | 480,010,000 | 2025-08-31 |
| 15 | 2025-09-18 | 317,788,515 | -20,000 | 66.2046 | 480,010,000 | 2025-08-31 |
| 16 | 2025-09-17 | 317,808,515 | -115,000 | 66.2087 | 480,010,000 | 2025-08-31 |
| 17 | 2025-09-16 | 317,923,515 | -40,000 | 66.2327 | 480,010,000 | 2025-08-31 |
| 18 | 2025-09-15 | 317,963,515 | -115,000 | 66.2410 | 480,010,000 | 2025-08-31 |
| 19 | 2025-09-12 | 318,078,515 | -520,000 | 66.2650 | 480,010,000 | 2025-08-31 |
| 20 | 2025-09-11 | 318,598,515 | -550,000 | 66.3733 | 480,010,000 | 2025-08-31 |
| 21 | 2025-09-10 | 319,148,515 | -100,000 | 66.4879 | 480,010,000 | 2025-08-31 |
| 22 | 2025-09-09 | 319,248,515 | 0 | 66.5087 | 480,010,000 | 2025-08-31 |
| 23 | 2025-09-08 | 319,248,515 | 0 | 66.5087 | 480,010,000 | 2025-08-31 |
| 24 | 2025-09-05 | 319,248,515 | -10,000 | 66.5087 | 480,010,000 | 2025-08-31 |
| 25 | 2025-09-04 | 319,258,515 | 0 | 66.5108 | 480,010,000 | 2025-08-31 |
| 26 | 2025-09-03 | 319,258,515 | 0 | 66.5108 | 480,010,000 | 2025-08-31 |
| 27 | 2025-09-02 | 319,258,515 | 0 | 66.5108 | 480,010,000 | 2025-08-31 |
| 28 | 2025-09-01 | 319,258,515 | 0 | 66.5108 | 480,010,000 | 2025-08-31 |
| 29 | 2025-08-29 | 319,258,515 | 60,000 | 66.5108 | 480,010,000 | 2025-07-31 |
| 30 | 2025-08-28 | 319,198,515 | 0 | 66.4983 | 480,010,000 | 2025-07-31 |
| 31 | 2025-08-27 | 319,198,515 | 0 | 66.4983 | 480,010,000 | 2025-07-31 |
| 32 | 2025-08-26 | 319,198,515 | -500,000 | 66.4983 | 480,010,000 | 2025-07-31 |
| 33 | 2025-08-25 | 319,698,515 | 0 | 66.6025 | 480,010,000 | 2025-07-31 |
| 34 | 2025-08-22 | 319,698,515 | 55,000 | 66.6025 | 480,010,000 | 2025-07-31 |
| 35 | 2025-08-21 | 319,643,515 | 0 | 66.5910 | 480,010,000 | 2025-07-31 |
| 36 | 2025-08-20 | 319,643,515 | 0 | 66.5910 | 480,010,000 | 2025-07-31 |
| 37 | 2025-08-19 | 319,643,515 | 0 | 66.5910 | 480,010,000 | 2025-07-31 |
| 38 | 2025-08-18 | 319,643,515 | -65,000 | 66.5910 | 480,010,000 | 2025-07-31 |
| 39 | 2025-08-15 | 319,708,515 | -90,000 | 66.6046 | 480,010,000 | 2025-07-31 |
| 40 | 2025-08-14 | 319,798,515 | 55,000 | 66.6233 | 480,010,000 | 2025-07-31 |
| 41 | 2025-08-13 | 319,743,515 | 2,285,000 | 66.6118 | 480,010,000 | 2025-07-31 |
| 42 | 2025-08-12 | 317,458,515 | 20,000 | 66.1358 | 480,010,000 | 2025-07-31 |
| 43 | 2025-08-11 | 317,438,515 | -70,000 | 66.1316 | 480,010,000 | 2025-07-31 |
| 44 | 2025-08-08 | 317,508,515 | 0 | 66.1462 | 480,010,000 | 2025-07-31 |
| 45 | 2025-08-07 | 317,508,515 | -20,000 | 66.1462 | 480,010,000 | 2025-07-31 |
| 46 | 2025-08-06 | 317,528,515 | -300,000 | 66.1504 | 480,010,000 | 2025-07-31 |
| 47 | 2025-08-05 | 317,828,515 | 0 | 66.2129 | 480,010,000 | 2025-07-31 |
| 48 | 2025-08-04 | 317,828,515 | -50,000 | 66.2129 | 480,010,000 | 2025-07-31 |
| 49 | 2025-08-01 | 317,878,515 | -40,000 | 66.2233 | 480,010,000 | 2025-07-31 |
| 50 | 2025-07-31 | 317,918,515 | -15,000 | 66.2316 | 480,010,000 | 2025-07-31 |
| 51 | 2025-07-30 | 317,933,515 | 85,000 | 66.2348 | 480,010,000 | 2025-06-30 |
| 52 | 2025-07-29 | 317,848,515 | -495,000 | 66.2171 | 480,010,000 | 2025-06-30 |
| 53 | 2025-07-28 | 318,343,515 | 45,000 | 66.3202 | 480,010,000 | 2025-06-30 |
| 54 | 2025-07-25 | 318,298,515 | 15,000 | 66.3108 | 480,010,000 | 2025-06-30 |
| 55 | 2025-07-24 | 318,283,515 | -215,000 | 66.3077 | 480,010,000 | 2025-06-30 |
| 56 | 2025-07-23 | 318,498,515 | -30,000 | 66.3525 | 480,010,000 | 2025-06-30 |
| 57 | 2025-07-22 | 318,528,515 | -5,000 | 66.3587 | 480,010,000 | 2025-06-30 |
| 58 | 2025-07-21 | 318,533,515 | -50,000 | 66.3598 | 480,010,000 | 2025-06-30 |
| 59 | 2025-07-18 | 318,583,515 | 0 | 66.3702 | 480,010,000 | 2025-06-30 |
| 60 | 2025-07-17 | 318,583,515 | -90,000 | 66.3702 | 480,010,000 | 2025-06-30 |
| 61 | 2025-07-16 | 318,673,515 | 70,600 | 66.3889 | 480,010,000 | 2025-06-30 |
| 62 | 2025-07-15 | 318,602,915 | 115,000 | 66.3742 | 480,010,000 | 2025-06-30 |
| 63 | 2025-07-14 | 318,487,915 | 50,000 | 66.3503 | 480,010,000 | 2025-06-30 |
| 64 | 2025-07-11 | 318,437,915 | -2,300,000 | 66.3399 | 480,010,000 | 2025-06-30 |
| 65 | 2025-07-10 | 320,737,915 | 0 | 66.8190 | 480,010,000 | 2025-06-30 |
| 66 | 2025-07-09 | 320,737,915 | -115,000 | 66.8190 | 480,010,000 | 2025-06-30 |
| 67 | 2025-07-08 | 320,852,915 | 3,715,000 | 66.8430 | 480,010,000 | 2025-06-30 |
| 68 | 2025-07-07 | 317,137,915 | -15,000 | 66.0690 | 480,010,000 | 2025-06-30 |
| 69 | 2025-07-04 | 317,152,915 | 0 | 66.0721 | 480,010,000 | 2025-06-30 |
| 70 | 2025-07-03 | 317,152,915 | 0 | 66.0721 | 480,010,000 | 2025-06-30 |
| 71 | 2025-07-02 | 317,152,915 | 0 | 66.0721 | 480,010,000 | 2025-06-30 |
| 72 | 2025-06-30 | 317,152,915 | 0 | 66.0721 | 480,010,000 | 2025-06-30 |
| 73 | 2025-06-27 | 317,152,915 | -70,000 | 66.0721 | 480,010,000 | 2025-05-31 |
| 74 | 2025-06-26 | 317,222,915 | 20,000 | 66.0867 | 480,010,000 | 2025-05-31 |
| 75 | 2025-06-25 | 317,202,915 | 0 | 66.0826 | 480,010,000 | 2025-05-31 |
| 76 | 2025-06-24 | 317,202,915 | -300,000 | 66.0826 | 480,010,000 | 2025-05-31 |
| 77 | 2025-06-23 | 317,502,915 | -850,000 | 66.1451 | 480,010,000 | 2025-05-31 |
| 78 | 2025-06-20 | 318,352,915 | 0 | 66.3221 | 480,010,000 | 2025-05-31 |
| 79 | 2025-06-19 | 318,352,915 | 0 | 66.3221 | 480,010,000 | 2025-05-31 |
| 80 | 2025-06-18 | 318,352,915 | 0 | 66.3221 | 480,010,000 | 2025-05-31 |
| 81 | 2025-06-17 | 318,352,915 | 5,000 | 66.3221 | 480,010,000 | 2025-05-31 |
| 82 | 2025-06-16 | 318,347,915 | 0 | 66.3211 | 480,010,000 | 2025-05-31 |
| 83 | 2025-06-13 | 318,347,915 | 35,000 | 66.3211 | 480,010,000 | 2025-05-31 |
| 84 | 2025-06-12 | 318,312,915 | 0 | 66.3138 | 480,010,000 | 2025-05-31 |
| 85 | 2025-06-11 | 318,312,915 | 0 | 66.3138 | 480,010,000 | 2025-05-31 |
| 86 | 2025-06-10 | 318,312,915 | 0 | 66.3138 | 480,010,000 | 2025-05-31 |
| 87 | 2025-06-09 | 318,312,915 | -15,000 | 66.3138 | 480,010,000 | 2025-05-31 |
| 88 | 2025-06-06 | 318,327,915 | 0 | 66.3169 | 480,010,000 | 2025-05-31 |
| 89 | 2025-06-05 | 318,327,915 | -20,000 | 66.3169 | 480,010,000 | 2025-05-31 |
| 90 | 2025-06-04 | 318,347,915 | 0 | 66.3211 | 480,010,000 | 2025-05-31 |
| 91 | 2025-06-03 | 318,347,915 | -40,000 | 66.3211 | 480,010,000 | 2025-05-31 |
| 92 | 2025-06-02 | 318,387,915 | 0 | 66.3294 | 480,010,000 | 2025-05-31 |
| 93 | 2025-05-30 | 318,387,915 | 0 | 66.3294 | 480,010,000 | 2025-04-30 |
| 94 | 2025-05-29 | 318,387,915 | -180,000 | 66.3294 | 480,010,000 | 2025-04-30 |
| 95 | 2025-05-28 | 318,567,915 | 0 | 66.3669 | 480,010,000 | 2025-04-30 |
| 96 | 2025-05-27 | 318,567,915 | 0 | 66.3669 | 480,010,000 | 2025-04-30 |
| 97 | 2025-05-26 | 318,567,915 | 0 | 66.3669 | 480,010,000 | 2025-04-30 |
| 98 | 2025-05-23 | 318,567,915 | 0 | 66.3669 | 480,010,000 | 2025-04-30 |
| 99 | 2025-05-22 | 318,567,915 | -80,000 | 66.3669 | 480,010,000 | 2025-04-30 |
| 100 | 2025-05-21 | 318,647,915 | 0 | 66.3836 | 480,010,000 | 2025-04-30 |
| 101 | 2025-05-20 | 318,647,915 | 5,000 | 66.3836 | 480,010,000 | 2025-04-30 |
| 102 | 2025-05-19 | 318,642,915 | -20,000 | 66.3826 | 480,010,000 | 2025-04-30 |
| 103 | 2025-05-16 | 318,662,915 | 5,000 | 66.3867 | 480,010,000 | 2025-04-30 |
| 104 | 2025-05-15 | 318,657,915 | 0 | 66.3857 | 480,010,000 | 2025-04-30 |
| 105 | 2025-05-14 | 318,657,915 | 5,000 | 66.3857 | 480,010,000 | 2025-04-30 |
| 106 | 2025-05-13 | 318,652,915 | -75,000 | 66.3846 | 480,010,000 | 2025-04-30 |
| 107 | 2025-05-12 | 318,727,915 | 0 | 66.4003 | 480,010,000 | 2025-04-30 |
| 108 | 2025-05-09 | 318,727,915 | 0 | 66.4003 | 480,010,000 | 2025-04-30 |
| 109 | 2025-05-08 | 318,727,915 | -50,000 | 66.4003 | 480,010,000 | 2025-04-30 |
| 110 | 2025-05-07 | 318,777,915 | 0 | 66.4107 | 480,010,000 | 2025-04-30 |
| 111 | 2025-05-06 | 318,777,915 | -30,000 | 66.4107 | 480,010,000 | 2025-04-30 |
| 112 | 2025-05-02 | 318,807,915 | 5,000 | 66.4169 | 480,010,000 | 2025-04-30 |
| 113 | 2025-04-30 | 318,802,915 | -35,000 | 66.4159 | 480,010,000 | 2025-04-30 |
| 114 | 2025-04-29 | 318,837,915 | 0 | 66.4232 | 480,010,000 | 2025-03-31 |
| 115 | 2025-04-28 | 318,837,915 | -160,000 | 66.4232 | 480,010,000 | 2025-03-31 |
| 116 | 2025-04-25 | 318,997,915 | -20,000 | 66.4565 | 480,010,000 | 2025-03-31 |
| 117 | 2025-04-24 | 319,017,915 | 25,000 | 66.4607 | 480,010,000 | 2025-03-31 |
| 118 | 2025-04-23 | 318,992,915 | 35,000 | 66.4555 | 480,010,000 | 2025-03-31 |
| 119 | 2025-04-22 | 318,957,915 | 10,000 | 66.4482 | 480,010,000 | 2025-03-31 |
| 120 | 2025-04-17 | 318,947,915 | -80,000 | 66.4461 | 480,010,000 | 2025-03-31 |
| 121 | 2025-04-16 | 319,027,915 | -60,000 | 66.4628 | 480,010,000 | 2025-03-31 |
| 122 | 2025-04-15 | 319,087,915 | 0 | 66.4753 | 480,010,000 | 2025-03-31 |
| 123 | 2025-04-14 | 319,087,915 | -130,000 | 66.4753 | 480,010,000 | 2025-03-31 |
| 124 | 2025-04-11 | 319,217,915 | 100,000 | 66.5023 | 480,010,000 | 2025-03-31 |
| 125 | 2025-04-10 | 319,117,915 | 115,000 | 66.4815 | 480,010,000 | 2025-03-31 |
| 126 | 2025-04-09 | 319,002,915 | 60,000 | 66.4576 | 480,010,000 | 2025-03-31 |
| 127 | 2025-04-08 | 318,942,915 | -90,000 | 66.4451 | 480,010,000 | 2025-03-31 |
| 128 | 2025-04-07 | 319,032,915 | 0 | 66.4638 | 480,010,000 | 2025-03-31 |
| 129 | 2025-04-03 | 319,032,915 | 40,000 | 66.4638 | 480,010,000 | 2025-03-31 |
| 130 | 2025-04-02 | 318,992,915 | 30,000 | 66.4555 | 480,010,000 | 2025-03-31 |
| 131 | 2025-04-01 | 318,962,915 | 0 | 66.4492 | 480,010,000 | 2025-03-31 |
| 132 | 2025-03-31 | 318,962,915 | 10,000 | 66.4492 | 480,010,000 | 2025-03-31 |
| 133 | 2025-03-28 | 318,952,915 | 0 | 66.4471 | 480,010,000 | 2025-02-28 |
| 134 | 2025-03-27 | 318,952,915 | 2,187,200 | 66.4471 | 480,010,000 | 2025-02-28 |
| 135 | 2025-03-26 | 316,765,715 | -15,000 | 65.9915 | 480,010,000 | 2025-02-28 |
| 136 | 2025-03-25 | 316,780,715 | 20,000 | 65.9946 | 480,010,000 | 2025-02-28 |
| 137 | 2025-03-24 | 316,760,715 | -10,000 | 65.9904 | 480,010,000 | 2025-02-28 |
| 138 | 2025-03-21 | 316,770,715 | -290,000 | 65.9925 | 480,010,000 | 2025-02-28 |
| 139 | 2025-03-20 | 317,060,715 | -20,000 | 66.0529 | 480,010,000 | 2025-02-28 |
| 140 | 2025-03-19 | 317,080,715 | 20,000 | 66.0571 | 480,010,000 | 2025-02-28 |
| 141 | 2025-03-18 | 317,060,715 | 10,000 | 66.0529 | 480,010,000 | 2025-02-28 |
| 142 | 2025-03-17 | 317,050,715 | -15,000 | 66.0509 | 480,010,000 | 2025-02-28 |
| 143 | 2025-03-14 | 317,065,715 | -230,000 | 66.0540 | 480,010,000 | 2025-02-28 |
| 144 | 2025-03-13 | 317,295,715 | 10,000 | 66.1019 | 480,010,000 | 2025-02-28 |
| 145 | 2025-03-12 | 317,285,715 | 30,000 | 66.0998 | 480,010,000 | 2025-02-28 |
| 146 | 2025-03-11 | 317,255,715 | 15,000 | 66.0936 | 480,010,000 | 2025-02-28 |
| 147 | 2025-03-10 | 317,240,715 | 10,000 | 66.0904 | 480,010,000 | 2025-02-28 |
| 148 | 2025-03-07 | 317,230,715 | -5,000 | 66.0884 | 480,010,000 | 2025-02-28 |
| 149 | 2025-03-06 | 317,235,715 | 5,000 | 66.0894 | 480,010,000 | 2025-02-28 |
| 150 | 2025-03-05 | 317,230,715 | 50,000 | 66.0884 | 480,010,000 | 2025-02-28 |
| 151 | 2025-03-04 | 317,180,715 | 130,000 | 66.0779 | 480,010,000 | 2025-02-28 |
| 152 | 2025-03-03 | 317,050,715 | -100,000 | 66.0509 | 480,010,000 | 2025-02-28 |
| 153 | 2025-02-28 | 317,150,715 | -50,000 | 66.0717 | 480,010,000 | 2025-02-28 |
| 154 | 2025-02-27 | 317,200,715 | -30,000 | 66.0821 | 480,010,000 | 2025-01-31 |
| 155 | 2025-02-26 | 317,230,715 | 0 | 66.0884 | 480,010,000 | 2025-01-31 |
| 156 | 2025-02-25 | 317,230,715 | -30,000 | 66.0884 | 480,010,000 | 2025-01-31 |
| 157 | 2025-02-24 | 317,260,715 | 238,800 | 66.0946 | 480,010,000 | 2025-01-31 |
| 158 | 2025-02-21 | 317,021,915 | 0 | 66.0449 | 480,010,000 | 2025-01-31 |
| 159 | 2025-02-20 | 317,021,915 | -795,000 | 66.0449 | 480,010,000 | 2025-01-31 |
| 160 | 2025-02-19 | 317,816,915 | -260,000 | 66.2105 | 480,010,000 | 2025-01-31 |
| 161 | 2025-02-18 | 318,076,915 | -1,610,000 | 66.2646 | 480,010,000 | 2025-01-31 |
| 162 | 2025-02-17 | 319,686,915 | -10,000 | 66.6001 | 480,010,000 | 2025-01-31 |
| 163 | 2025-02-14 | 319,696,915 | 80,000 | 66.6021 | 480,010,000 | 2025-01-31 |
| 164 | 2025-02-13 | 319,616,915 | 0 | 66.5855 | 480,010,000 | 2025-01-31 |
| 165 | 2025-02-12 | 319,616,915 | 0 | 66.5855 | 480,010,000 | 2025-01-31 |
| 166 | 2025-02-11 | 319,616,915 | 0 | 66.5855 | 480,010,000 | 2025-01-31 |
| 167 | 2025-02-10 | 319,616,915 | -30,000 | 66.5855 | 480,010,000 | 2025-01-31 |
| 168 | 2025-02-07 | 319,646,915 | -30,000 | 66.5917 | 480,010,000 | 2025-01-31 |
| 169 | 2025-02-06 | 319,676,915 | -35,000 | 66.5980 | 480,010,000 | 2025-01-31 |
| 170 | 2025-02-05 | 319,711,915 | 0 | 66.6053 | 480,010,000 | 2025-01-31 |
| 171 | 2025-02-04 | 319,711,915 | 10,000 | 66.6053 | 480,010,000 | 2025-01-31 |
| 172 | 2025-02-03 | 319,701,915 | 20,000 | 66.6032 | 480,010,000 | 2025-01-31 |
| 173 | 2025-01-28 | 319,681,915 | 0 | 66.5990 | 480,010,000 | 2024-12-31 |
| 174 | 2025-01-27 | 319,681,915 | 0 | 66.5990 | 480,010,000 | 2024-12-31 |
| 175 | 2025-01-24 | 319,681,915 | 0 | 66.5990 | 480,010,000 | 2024-12-31 |
| 176 | 2025-01-23 | 319,681,915 | 376,026 | 66.5990 | 480,010,000 | 2024-12-31 |
| 177 | 2025-01-22 | 319,305,889 | -150,000 | 66.5207 | 480,010,000 | 2024-12-31 |
| 178 | 2025-01-21 | 319,455,889 | -75,000 | 66.5519 | 480,010,000 | 2024-12-31 |
| 179 | 2025-01-20 | 319,530,889 | 5,000 | 66.5675 | 480,010,000 | 2024-12-31 |
| 180 | 2025-01-17 | 319,525,889 | -200,000 | 66.5665 | 480,010,000 | 2024-12-31 |
| 181 | 2025-01-16 | 319,725,889 | -340,000 | 66.6082 | 480,010,000 | 2024-12-31 |
| 182 | 2025-01-15 | 320,065,889 | -145,000 | 66.6790 | 480,010,000 | 2024-12-31 |
| 183 | 2025-01-14 | 320,210,889 | -340,000 | 66.7092 | 480,010,000 | 2024-12-31 |
| 184 | 2025-01-13 | 320,550,889 | -1,365,000 | 66.7800 | 480,010,000 | 2024-12-31 |
| 185 | 2025-01-10 | 321,915,889 | -110,000 | 67.0644 | 480,010,000 | 2024-12-31 |
| 186 | 2025-01-09 | 322,025,889 | 3,795,000 | 67.0873 | 480,010,000 | 2024-12-31 |
| 187 | 2025-01-08 | 318,230,889 | 569,120 | 66.2967 | 480,010,000 | 2024-12-31 |
| 188 | 2025-01-07 | 317,661,769 | -140,000 | 66.1782 | 480,010,000 | 2024-12-31 |
| 189 | 2025-01-06 | 317,801,769 | -375,000 | 66.2073 | 480,010,000 | 2024-12-31 |
| 190 | 2025-01-03 | 318,176,769 | -275,000 | 66.2854 | 480,010,000 | 2024-12-31 |
| 191 | 2025-01-02 | 318,451,769 | -225,000 | 66.3427 | 480,010,000 | 2024-12-31 |
| 192 | 2024-12-31 | 318,676,769 | 0 | 66.3896 | 480,010,000 | 2024-12-31 |
| 193 | 2024-12-30 | 318,676,769 | -115,000 | 66.3896 | 480,010,000 | 2024-11-30 |
| 194 | 2024-12-27 | 318,791,769 | 20,000 | 66.4136 | 480,010,000 | 2024-11-30 |
| 195 | 2024-12-24 | 318,771,769 | 0 | 66.4094 | 480,010,000 | 2024-11-30 |
| 196 | 2024-12-23 | 318,771,769 | -565,000 | 66.4094 | 480,010,000 | 2024-11-30 |
| 197 | 2024-12-20 | 319,336,769 | 0 | 66.5271 | 480,010,000 | 2024-11-30 |
| 198 | 2024-12-19 | 319,336,769 | -90,000 | 66.5271 | 480,010,000 | 2024-11-30 |
| 199 | 2024-12-18 | 319,426,769 | -375,000 | 66.5459 | 480,010,000 | 2024-11-30 |
| 200 | 2024-12-17 | 319,801,769 | -110,000 | 66.6240 | 480,010,000 | 2024-11-30 |
| 201 | 2024-12-16 | 319,911,769 | 4,770,000 | 66.6469 | 480,010,000 | 2024-11-30 |
| 202 | 2024-12-13 | 315,141,769 | 500,000 | 65.6532 | 480,010,000 | 2024-11-30 |
| 203 | 2024-12-12 | 314,641,769 | 10,000 | 65.5490 | 480,010,000 | 2024-11-30 |
| 204 | 2024-12-11 | 314,631,769 | -230,000 | 65.5469 | 480,010,000 | 2024-11-30 |
| 205 | 2024-12-10 | 314,861,769 | 3,065,000 | 65.5948 | 480,010,000 | 2024-11-30 |
| 206 | 2024-12-09 | 311,796,769 | 19,955,000 | 64.9563 | 480,010,000 | 2024-11-30 |
| 207 | 2024-12-06 | 291,841,769 | -165,000 | 60.7991 | 480,010,000 | 2024-11-30 |
| 208 | 2024-12-05 | 292,006,769 | -30,000 | 60.8335 | 480,010,000 | 2024-11-30 |
| 209 | 2024-12-04 | 292,036,769 | 50,000 | 60.8397 | 480,010,000 | 2024-11-30 |
| 210 | 2024-12-03 | 291,986,769 | -40,000 | 60.8293 | 480,010,000 | 2024-11-30 |
| 211 | 2024-12-02 | 292,026,769 | 0 | 60.8376 | 480,010,000 | 2024-11-30 |
| 212 | 2024-11-29 | 292,026,769 | -20,000 | 60.8376 | 480,010,000 | 2024-10-31 |
| 213 | 2024-11-28 | 292,046,769 | -90,000 | 60.8418 | 480,010,000 | 2024-10-31 |
| 214 | 2024-11-27 | 292,136,769 | 10,000 | 60.8606 | 480,010,000 | 2024-10-31 |
| 215 | 2024-11-26 | 292,126,769 | 0 | 60.8585 | 480,010,000 | 2024-10-31 |
| 216 | 2024-11-25 | 292,126,769 | 25,000 | 60.8585 | 480,010,000 | 2024-10-31 |
| 217 | 2024-11-22 | 292,101,769 | 0 | 60.8533 | 480,010,000 | 2024-10-31 |
| 218 | 2024-11-21 | 292,101,769 | -80,000 | 60.8533 | 480,010,000 | 2024-10-31 |
| 219 | 2024-11-20 | 292,181,769 | -35,000 | 60.8699 | 480,010,000 | 2024-10-31 |
| 220 | 2024-11-19 | 292,216,769 | -95,000 | 60.8772 | 480,010,000 | 2024-10-31 |
| 221 | 2024-11-18 | 292,311,769 | 1,185,000 | 60.8970 | 480,010,000 | 2024-10-31 |
| 222 | 2024-11-15 | 291,126,769 | -60,000 | 60.6501 | 480,010,000 | 2024-10-31 |
| 223 | 2024-11-14 | 291,186,769 | -560,000 | 60.6626 | 480,010,000 | 2024-10-31 |
| 224 | 2024-11-13 | 291,746,769 | 5,000 | 60.7793 | 480,010,000 | 2024-10-31 |
| 225 | 2024-11-12 | 291,741,769 | 631,050 | 60.7783 | 480,010,000 | 2024-10-31 |
| 226 | 2024-11-11 | 291,110,719 | 50,000 | 60.6468 | 480,010,000 | 2024-10-31 |
| 227 | 2024-11-08 | 291,060,719 | -600,000 | 60.6364 | 480,010,000 | 2024-10-31 |
| 228 | 2024-11-07 | 291,660,719 | -10,000 | 60.7614 | 480,010,000 | 2024-10-31 |
| 229 | 2024-11-06 | 291,670,719 | 295,000 | 60.7635 | 480,010,000 | 2024-10-31 |
| 230 | 2024-11-05 | 291,375,719 | -40,000 | 60.7020 | 480,010,000 | 2024-10-31 |
| 231 | 2024-11-04 | 291,415,719 | -90,000 | 60.7103 | 480,010,000 | 2024-10-31 |
| 232 | 2024-11-01 | 291,505,719 | 50,000 | 60.7291 | 480,010,000 | 2024-10-31 |
| 233 | 2024-10-31 | 291,455,719 | -305,000 | 60.7187 | 480,010,000 | 2024-10-31 |
| 234 | 2024-10-30 | 291,760,719 | -200,000 | 60.7822 | 480,010,000 | 2024-09-30 |
| 235 | 2024-10-29 | 291,960,719 | -20,000 | 60.8239 | 480,010,000 | 2024-09-30 |
| 236 | 2024-10-28 | 291,980,719 | 0 | 60.8280 | 480,010,000 | 2024-09-30 |
| 237 | 2024-10-25 | 291,980,719 | -765,000 | 60.8280 | 480,010,000 | 2024-09-30 |
| 238 | 2024-10-24 | 292,745,719 | 230,000 | 60.9874 | 480,010,000 | 2024-09-30 |
| 239 | 2024-10-23 | 292,515,719 | 430,000 | 60.9395 | 480,010,000 | 2024-09-30 |
| 240 | 2024-10-22 | 292,085,719 | -280,000 | 60.8499 | 480,010,000 | 2024-09-30 |
| 241 | 2024-10-21 | 292,365,719 | 1,210,000 | 60.9083 | 480,010,000 | 2024-09-30 |
| 242 | 2024-10-18 | 291,155,719 | 9,935,000 | 60.6562 | 480,010,000 | 2024-09-30 |
| 243 | 2024-10-17 | 281,220,719 | -20,000 | 58.5864 | 480,010,000 | 2024-09-30 |
| 244 | 2024-10-16 | 281,240,719 | 2,310,000 | 58.5906 | 480,010,000 | 2024-09-30 |
| 245 | 2024-10-15 | 278,930,719 | 65,000 | 58.1094 | 480,010,000 | 2024-09-30 |
| 246 | 2024-10-14 | 278,865,719 | -920,000 | 58.0958 | 480,010,000 | 2024-09-30 |
| 247 | 2024-10-10 | 279,785,719 | -70,000 | 58.2875 | 480,010,000 | 2024-09-30 |
| 248 | 2024-10-09 | 279,855,719 | 70,000 | 58.3021 | 480,010,000 | 2024-09-30 |
| 249 | 2024-10-08 | 279,785,719 | 200,000 | 58.2875 | 480,010,000 | 2024-09-30 |
| 250 | 2024-10-07 | 279,585,719 | 50,000 | 58.2458 | 480,010,000 | 2024-09-30 |
| 251 | 2024-10-04 | 279,535,719 | 295,000 | 58.2354 | 480,010,000 | 2024-09-30 |
| 252 | 2024-10-03 | 279,240,719 | 110,000 | 58.1739 | 480,010,000 | 2024-09-30 |
| 253 | 2024-10-02 | 279,130,719 | 845,000 | 58.1510 | 480,010,000 | 2024-09-30 |
| 254 | 2024-09-30 | 278,285,719 | 0 | 57.9750 | 480,010,000 | 2024-09-30 |
| 255 | 2024-09-27 | 278,285,719 | 0 | 57.9750 | 480,010,000 | 2024-08-31 |
| 256 | 2024-09-26 | 278,285,719 | 2,375,000 | 57.9750 | 480,010,000 | 2024-08-31 |
| 257 | 2024-09-25 | 275,910,719 | 0 | 57.4802 | 480,010,000 | 2024-08-31 |
| 258 | 2024-09-24 | 275,910,719 | -50,000 | 57.4802 | 480,010,000 | 2024-08-31 |
| 259 | 2024-09-23 | 275,960,719 | 0 | 57.4906 | 480,010,000 | 2024-08-31 |
| 260 | 2024-09-20 | 275,960,719 | 0 | 57.4906 | 480,010,000 | 2024-08-31 |
| 261 | 2024-09-19 | 275,960,719 | -5,000 | 57.4906 | 480,010,000 | 2024-08-31 |
| 262 | 2024-09-17 | 275,965,719 | 0 | 57.4917 | 480,010,000 | 2024-08-31 |
| 263 | 2024-09-16 | 275,965,719 | 1,010,000 | 57.4917 | 480,010,000 | 2024-08-31 |
| 264 | 2024-09-13 | 274,955,719 | 0 | 57.2812 | 480,010,000 | 2024-08-31 |
| 265 | 2024-09-12 | 274,955,719 | -160,000 | 57.2812 | 480,010,000 | 2024-08-31 |
| 266 | 2024-09-11 | 275,115,719 | 0 | 57.3146 | 480,010,000 | 2024-08-31 |
| 267 | 2024-09-10 | 275,115,719 | 0 | 57.3146 | 480,010,000 | 2024-08-31 |
| 268 | 2024-09-09 | 275,115,719 | 20,000 | 57.3146 | 480,010,000 | 2024-08-31 |
| 269 | 2024-09-05 | 275,095,719 | 90,000 | 57.3104 | 480,010,000 | 2024-08-31 |
| 270 | 2024-09-04 | 275,005,719 | 0 | 57.2917 | 480,010,000 | 2024-08-31 |
| 271 | 2024-09-03 | 275,005,719 | 0 | 57.2917 | 480,010,000 | 2024-08-31 |
| 272 | 2024-09-02 | 275,005,719 | -15,000 | 57.2917 | 480,010,000 | 2024-08-31 |
| 273 | 2024-08-30 | 275,020,719 | -1,000,000 | 57.2948 | 480,010,000 | 2024-07-31 |
| 274 | 2024-08-29 | 276,020,719 | 0 | 57.5031 | 480,010,000 | 2024-07-31 |
| 275 | 2024-08-28 | 276,020,719 | -20,000 | 57.5031 | 480,010,000 | 2024-07-31 |
| 276 | 2024-08-27 | 276,040,719 | -765,000 | 57.5073 | 480,010,000 | 2024-07-31 |
| 277 | 2024-08-26 | 276,805,719 | 1,000,000 | 57.6667 | 480,010,000 | 2024-07-31 |
| 278 | 2024-08-23 | 275,805,719 | 10,560,000 | 57.4583 | 480,010,000 | 2024-07-31 |
| 279 | 2024-08-22 | 265,245,719 | -152,020,000 | 55.2584 | 480,010,000 | 2024-07-31 |
| 280 | 2024-08-21 | 417,265,719 | -40,000 | 86.9285 | 480,010,000 | 2024-07-31 |
| 281 | 2024-08-20 | 417,305,719 | -2,450,000 | 86.9369 | 480,010,000 | 2024-07-31 |
| 282 | 2024-08-19 | 419,755,719 | -115,050 | 87.4473 | 480,010,000 | 2024-07-31 |
| 283 | 2024-08-16 | 419,870,769 | -190,000 | 87.4713 | 480,010,000 | 2024-07-31 |
| 284 | 2024-08-15 | 420,060,769 | -165,000 | 87.5108 | 480,010,000 | 2024-07-31 |
| 285 | 2024-08-14 | 420,225,769 | -145,000 | 87.5452 | 480,010,000 | 2024-07-31 |
| 286 | 2024-08-13 | 420,370,769 | -140,000 | 87.5754 | 480,010,000 | 2024-07-31 |
| 287 | 2024-08-12 | 420,510,769 | -100,000 | 87.6046 | 480,010,000 | 2024-07-31 |
| 288 | 2024-08-09 | 420,610,769 | -35,000 | 87.6254 | 480,010,000 | 2024-07-31 |
| 289 | 2024-08-08 | 420,645,769 | -20,000 | 87.6327 | 480,010,000 | 2024-07-31 |
| 290 | 2024-08-07 | 420,665,769 | 0 | 87.6369 | 480,010,000 | 2024-07-31 |
| 291 | 2024-08-06 | 420,665,769 | -175,000 | 87.6369 | 480,010,000 | 2024-07-31 |
| 292 | 2024-08-05 | 420,840,769 | -435,000 | 87.6733 | 480,010,000 | 2024-07-31 |
| 293 | 2024-08-02 | 421,275,769 | 95,000 | 87.7640 | 480,010,000 | 2024-07-31 |
| 294 | 2024-08-01 | 421,180,769 | 15,000 | 87.7442 | 480,010,000 | 2024-07-31 |
| 295 | 2024-07-31 | 421,165,769 | 115,000 | 87.7410 | 480,010,000 | 2024-07-31 |
| 296 | 2024-07-30 | 421,050,769 | 230,000 | 87.7171 | 480,010,000 | 2024-06-30 |
| 297 | 2024-07-29 | 420,820,769 | 360,000 | 87.6692 | 480,010,000 | 2024-06-30 |
| 298 | 2024-07-26 | 420,460,769 | 120,000 | 87.5942 | 480,010,000 | 2024-06-30 |
| 299 | 2024-07-25 | 420,340,769 | 1,411,366 | 87.5692 | 480,010,000 | 2024-06-30 |
| 300 | 2024-07-24 | 418,929,403 | 65,000 | 87.2751 | 480,010,000 | 2024-06-30 |
| 301 | 2024-07-23 | 418,864,403 | 3,120,000 | 87.2616 | 480,010,000 | 2024-06-30 |
| 302 | 2024-07-22 | 415,744,403 | 20,000 | 86.6116 | 480,010,000 | 2024-06-30 |
| 303 | 2024-07-19 | 415,724,403 | -35,000 | 86.6074 | 480,010,000 | 2024-06-30 |
| 304 | 2024-07-18 | 415,759,403 | 235,000 | 86.6147 | 480,010,000 | 2024-06-30 |
| 305 | 2024-07-17 | 415,524,403 | -645,000 | 86.5658 | 480,010,000 | 2024-06-30 |
| 306 | 2024-07-16 | 416,169,403 | 30,000 | 86.7002 | 480,010,000 | 2024-06-30 |
| 307 | 2024-07-15 | 416,139,403 | 20,000 | 86.6939 | 480,010,000 | 2024-06-30 |
| 308 | 2024-07-12 | 416,119,403 | 0 | 86.6897 | 480,010,000 | 2024-06-30 |
| 309 | 2024-07-11 | 416,119,403 | -140,000 | 86.6897 | 480,010,000 | 2024-06-30 |
| 310 | 2024-07-10 | 416,259,403 | -405,000 | 86.7189 | 480,010,000 | 2024-06-30 |
| 311 | 2024-07-09 | 416,664,403 | 115,000 | 86.8033 | 480,010,000 | 2024-06-30 |
| 312 | 2024-07-08 | 416,549,403 | -30,000 | 86.7793 | 480,010,000 | 2024-06-30 |
| 313 | 2024-07-05 | 416,579,403 | 5,000 | 86.7856 | 480,010,000 | 2024-06-30 |
| 314 | 2024-07-04 | 416,574,403 | 0 | 86.7845 | 480,010,000 | 2024-06-30 |
| 315 | 2024-07-03 | 416,574,403 | 0 | 86.7845 | 480,010,000 | 2024-06-30 |
| 316 | 2024-07-02 | 416,574,403 | 0 | 86.7845 | 480,010,000 | 2024-06-30 |
| 317 | 2024-06-28 | 416,574,403 | 0 | 86.7845 | 480,010,000 | 2024-05-31 |
| 318 | 2024-06-27 | 416,574,403 | -5,000 | 86.7845 | 480,010,000 | 2024-05-31 |
| 319 | 2024-06-26 | 416,579,403 | -15,000 | 86.7856 | 480,010,000 | 2024-05-31 |
| 320 | 2024-06-25 | 416,594,403 | 0 | 86.7887 | 480,010,000 | 2024-05-31 |
| 321 | 2024-06-24 | 416,594,403 | 105,000 | 86.7887 | 480,010,000 | 2024-05-31 |
| 322 | 2024-06-21 | 416,489,403 | -460,000 | 86.7668 | 480,010,000 | 2024-05-31 |
| 323 | 2024-06-20 | 416,949,403 | 0 | 86.8626 | 480,010,000 | 2024-05-31 |
| 324 | 2024-06-19 | 416,949,403 | 225,856 | 86.8626 | 480,010,000 | 2024-05-31 |
| 325 | 2024-06-18 | 416,723,547 | 0 | 86.8156 | 480,010,000 | 2024-05-31 |
| 326 | 2024-06-17 | 416,723,547 | -325,000 | 86.8156 | 480,010,000 | 2024-05-31 |
| 327 | 2024-06-14 | 417,048,547 | -525,000 | 86.8833 | 480,010,000 | 2024-05-31 |
| 328 | 2024-06-13 | 417,573,547 | 0 | 86.9927 | 480,010,000 | 2024-05-31 |
| 329 | 2024-06-12 | 417,573,547 | -296,000 | 86.9927 | 480,010,000 | 2024-05-31 |
| 330 | 2024-06-11 | 417,869,547 | -130,000 | 87.0543 | 480,010,000 | 2024-05-31 |
| 331 | 2024-06-07 | 417,999,547 | -55,000 | 87.0814 | 480,010,000 | 2024-05-31 |
| 332 | 2024-06-06 | 418,054,547 | -310,000 | 87.0929 | 480,010,000 | 2024-05-31 |
| 333 | 2024-06-05 | 418,364,547 | -60,000 | 87.1575 | 480,010,000 | 2024-05-31 |
| 334 | 2024-06-04 | 418,424,547 | -95,000 | 87.1700 | 480,010,000 | 2024-05-31 |
| 335 | 2024-06-03 | 418,519,547 | -20,000 | 87.1898 | 480,010,000 | 2024-05-31 |
| 336 | 2024-05-31 | 418,539,547 | -60,000 | 87.1939 | 480,010,000 | 2024-05-31 |
| 337 | 2024-05-30 | 418,599,547 | 184,857 | 87.2064 | 480,010,000 | 2024-04-30 |
| 338 | 2024-05-29 | 418,414,690 | 5,000 | 87.1679 | 480,010,000 | 2024-04-30 |
| 339 | 2024-05-28 | 418,409,690 | 0 | 87.1669 | 480,010,000 | 2024-04-30 |
| 340 | 2024-05-27 | 418,409,690 | -95,000 | 87.1669 | 480,010,000 | 2024-04-30 |
| 341 | 2024-05-24 | 418,504,690 | 355,000 | 87.1867 | 480,010,000 | 2024-04-30 |
| 342 | 2024-05-23 | 418,149,690 | -25,000 | 87.1127 | 480,010,000 | 2024-04-30 |
| 343 | 2024-05-22 | 418,174,690 | -26,000 | 87.1179 | 480,010,000 | 2024-04-30 |
| 344 | 2024-05-21 | 418,200,690 | -65,000 | 87.1233 | 480,010,000 | 2024-04-30 |
| 345 | 2024-05-20 | 418,265,690 | -30,000 | 87.1369 | 480,010,000 | 2024-04-30 |
| 346 | 2024-05-17 | 418,295,690 | -130,000 | 87.1431 | 480,010,000 | 2024-04-30 |
| 347 | 2024-05-16 | 418,425,690 | -390,000 | 87.1702 | 480,010,000 | 2024-04-30 |
| 348 | 2024-05-14 | 418,815,690 | 0 | 87.2515 | 480,010,000 | 2024-04-30 |
| 349 | 2024-05-13 | 418,815,690 | -215,000 | 87.2515 | 480,010,000 | 2024-04-30 |
| 350 | 2024-05-10 | 419,030,690 | 20,000 | 87.2962 | 480,010,000 | 2024-04-30 |
| 351 | 2024-05-09 | 419,010,690 | 0 | 87.2921 | 480,010,000 | 2024-04-30 |
| 352 | 2024-05-08 | 419,010,690 | -255,000 | 87.2921 | 480,010,000 | 2024-04-30 |
| 353 | 2024-05-07 | 419,265,690 | -20,000 | 87.3452 | 480,010,000 | 2024-04-30 |
| 354 | 2024-05-06 | 419,285,690 | -125,000 | 87.3494 | 480,010,000 | 2024-04-30 |
| 355 | 2024-05-03 | 419,410,690 | 970,000 | 87.3754 | 480,010,000 | 2024-04-30 |
| 356 | 2024-05-02 | 418,440,690 | 20,000 | 87.1733 | 480,010,000 | 2024-04-30 |
| 357 | 2024-04-30 | 418,420,690 | 5,000 | 87.1692 | 480,010,000 | 2024-04-30 |
| 358 | 2024-04-29 | 418,415,690 | 0 | 87.1681 | 480,010,000 | 2024-03-31 |
| 359 | 2024-04-26 | 418,415,690 | -100,000 | 87.1681 | 480,010,000 | 2024-03-31 |
| 360 | 2024-04-25 | 418,515,690 | -60,000 | 87.1890 | 480,010,000 | 2024-03-31 |
| 361 | 2024-04-24 | 418,575,690 | -5,000 | 87.2015 | 480,010,000 | 2024-03-31 |
| 362 | 2024-04-23 | 418,580,690 | 5,000 | 87.2025 | 480,010,000 | 2024-03-31 |
| 363 | 2024-04-22 | 418,575,690 | -130,000 | 87.2015 | 480,010,000 | 2024-03-31 |
| 364 | 2024-04-19 | 418,705,690 | -50,000 | 87.2285 | 480,010,000 | 2024-03-31 |
| 365 | 2024-04-18 | 418,755,690 | 15,600 | 87.2390 | 480,010,000 | 2024-03-31 |
| 366 | 2024-04-17 | 418,740,090 | 3,803,034 | 87.2357 | 480,010,000 | 2024-03-31 |
| 367 | 2024-04-16 | 414,937,056 | 4,835,487 | 86.4434 | 480,010,000 | 2024-03-31 |
| 368 | 2024-04-15 | 410,101,569 | -100,000 | 85.4360 | 480,010,000 | 2024-03-31 |
| 369 | 2024-04-12 | 410,201,569 | 25,000 | 85.4569 | 480,010,000 | 2024-03-31 |
| 370 | 2024-04-11 | 410,176,569 | 20,000 | 85.4517 | 480,010,000 | 2024-03-31 |
| 371 | 2024-04-10 | 410,156,569 | -5,000 | 85.4475 | 480,010,000 | 2024-03-31 |
| 372 | 2024-04-09 | 410,161,569 | -3,940,000 | 85.4485 | 480,010,000 | 2024-03-31 |
| 373 | 2024-04-08 | 414,101,569 | -325,000 | 86.2694 | 480,010,000 | 2024-03-31 |
| 374 | 2024-04-05 | 414,426,569 | -355,000 | 86.3371 | 480,010,000 | 2024-03-31 |
| 375 | 2024-04-03 | 414,781,569 | 10,000 | 86.4110 | 480,010,000 | 2024-03-31 |
| 376 | 2024-04-02 | 414,771,569 | -320,000 | 86.4089 | 480,010,000 | 2024-03-31 |
| 377 | 2024-03-28 | 415,091,569 | -25,000 | 86.4756 | 480,010,000 | 2024-02-29 |
| 378 | 2024-03-27 | 415,116,569 | -25,000 | 86.4808 | 480,010,000 | 2024-02-29 |
| 379 | 2024-03-26 | 415,141,569 | 10,000 | 86.4860 | 480,010,000 | 2024-02-29 |
| 380 | 2024-03-25 | 415,131,569 | -90,000 | 86.4839 | 480,010,000 | 2024-02-29 |
| 381 | 2024-03-22 | 415,221,569 | -140,000 | 86.5027 | 480,010,000 | 2024-02-29 |
| 382 | 2024-03-21 | 415,361,569 | -40,000 | 86.5319 | 480,010,000 | 2024-02-29 |
| 383 | 2024-03-20 | 415,401,569 | 0 | 86.5402 | 480,010,000 | 2024-02-29 |
| 384 | 2024-03-19 | 415,401,569 | 15,000 | 86.5402 | 480,010,000 | 2024-02-29 |
| 385 | 2024-03-18 | 415,386,569 | 0 | 86.5371 | 480,010,000 | 2024-02-29 |
| 386 | 2024-03-15 | 415,386,569 | 0 | 86.5371 | 480,010,000 | 2024-02-29 |
| 387 | 2024-03-14 | 415,386,569 | 0 | 86.5371 | 480,010,000 | 2024-02-29 |
| 388 | 2024-03-13 | 415,386,569 | 0 | 86.5371 | 480,010,000 | 2024-02-29 |
| 389 | 2024-03-12 | 415,386,569 | 5,000 | 86.5371 | 480,010,000 | 2024-02-29 |
| 390 | 2024-03-11 | 415,381,569 | -175,000 | 86.5360 | 480,010,000 | 2024-02-29 |
| 391 | 2024-03-08 | 415,556,569 | 0 | 86.5725 | 480,010,000 | 2024-02-29 |
| 392 | 2024-03-07 | 415,556,569 | 0 | 86.5725 | 480,010,000 | 2024-02-29 |
| 393 | 2024-03-06 | 415,556,569 | 70,000 | 86.5725 | 480,010,000 | 2024-02-29 |
| 394 | 2024-03-05 | 415,486,569 | 0 | 86.5579 | 480,010,000 | 2024-02-29 |
| 395 | 2024-03-04 | 415,486,569 | 65,000 | 86.5579 | 480,010,000 | 2024-02-29 |
| 396 | 2024-03-01 | 415,421,569 | -95,000 | 86.5444 | 480,010,000 | 2024-02-29 |
| 397 | 2024-02-29 | 415,516,569 | 100,000 | 86.5641 | 480,010,000 | 2024-02-29 |
| 398 | 2024-02-28 | 415,416,569 | 20,000 | 86.5433 | 480,010,000 | 2024-01-31 |
| 399 | 2024-02-27 | 415,396,569 | -1,000,000 | 86.5391 | 480,010,000 | 2024-01-31 |
| 400 | 2024-02-26 | 416,396,569 | 0 | 86.7475 | 480,010,000 | 2024-01-31 |
| 401 | 2024-02-23 | 416,396,569 | -10,000 | 86.7475 | 480,010,000 | 2024-01-31 |
| 402 | 2024-02-22 | 416,406,569 | 70,000 | 86.7496 | 480,010,000 | 2024-01-31 |
| 403 | 2024-02-21 | 416,336,569 | 90,000 | 86.7350 | 480,010,000 | 2024-01-31 |
| 404 | 2024-02-20 | 416,246,569 | 40,000 | 86.7162 | 480,010,000 | 2024-01-31 |
| 405 | 2024-02-19 | 416,206,569 | 975,000 | 86.7079 | 480,010,000 | 2024-01-31 |
| 406 | 2024-02-16 | 415,231,569 | 0 | 86.5048 | 480,010,000 | 2024-01-31 |
| 407 | 2024-02-15 | 415,231,569 | -20,000 | 86.5048 | 480,010,000 | 2024-01-31 |
| 408 | 2024-02-14 | 415,251,569 | 0 | 86.5089 | 480,010,000 | 2024-01-31 |
| 409 | 2024-02-09 | 415,251,569 | 0 | 86.5089 | 480,010,000 | 2024-01-31 |
| 410 | 2024-02-08 | 415,251,569 | -1,198,000 | 86.5089 | 480,010,000 | 2024-01-31 |
| 411 | 2024-02-07 | 416,449,569 | 10,000 | 86.7585 | 480,010,000 | 2024-01-31 |
| 412 | 2024-02-06 | 416,439,569 | -35,000 | 86.7564 | 480,010,000 | 2024-01-31 |
| 413 | 2024-02-05 | 416,474,569 | -35,000 | 86.7637 | 480,010,000 | 2024-01-31 |
| 414 | 2024-02-02 | 416,509,569 | -10,000 | 86.7710 | 480,010,000 | 2024-01-31 |
| 415 | 2024-02-01 | 416,519,569 | 185,000 | 86.7731 | 480,010,000 | 2024-01-31 |
| 416 | 2024-01-31 | 416,334,569 | 0 | 86.7346 | 480,010,000 | 2024-01-31 |
| 417 | 2024-01-30 | 416,334,569 | -500,000 | 86.7346 | 480,010,000 | 2023-12-31 |
| 418 | 2024-01-29 | 416,834,569 | 50,000 | 86.8387 | 480,010,000 | 2023-12-31 |
| 419 | 2024-01-26 | 416,784,569 | -1,400,000 | 86.8283 | 480,010,000 | 2023-12-31 |
| 420 | 2024-01-25 | 418,184,569 | 770,000 | 87.1200 | 480,010,000 | 2023-12-31 |
| 421 | 2024-01-24 | 417,414,569 | -3,787,000 | 86.9596 | 480,010,000 | 2023-12-31 |
| 422 | 2024-01-23 | 421,201,569 | 5,000 | 87.7485 | 480,010,000 | 2023-12-31 |
| 423 | 2024-01-22 | 421,196,569 | -5,000 | 87.7475 | 480,010,000 | 2023-12-31 |
| 424 | 2024-01-19 | 421,201,569 | 30,000 | 87.7485 | 480,010,000 | 2023-12-31 |
| 425 | 2024-01-18 | 421,171,569 | 530,000 | 87.7422 | 480,010,000 | 2023-12-31 |
| 426 | 2024-01-17 | 420,641,569 | 70,000 | 87.6318 | 480,010,000 | 2023-12-31 |
| 427 | 2024-01-16 | 420,571,569 | -325,000 | 87.6173 | 480,010,000 | 2023-12-31 |
| 428 | 2024-01-15 | 420,896,569 | 40,000 | 87.6850 | 480,010,000 | 2023-12-31 |
| 429 | 2024-01-12 | 420,856,569 | 160,000 | 87.6766 | 480,010,000 | 2023-12-31 |
| 430 | 2024-01-11 | 420,696,569 | 285,000 | 87.6433 | 480,010,000 | 2023-12-31 |
| 431 | 2024-01-10 | 420,411,569 | 155,000 | 87.5839 | 480,010,000 | 2023-12-31 |
| 432 | 2024-01-09 | 420,256,569 | -205,000 | 87.5516 | 480,010,000 | 2023-12-31 |
| 433 | 2024-01-08 | 420,461,569 | 40,000 | 87.5943 | 480,010,000 | 2023-12-31 |
| 434 | 2024-01-05 | 420,421,569 | -2,190,000 | 87.5860 | 480,010,000 | 2023-12-31 |
| 435 | 2024-01-04 | 422,611,569 | 15,000 | 88.0422 | 480,010,000 | 2023-12-31 |
| 436 | 2024-01-03 | 422,596,569 | -40,000 | 88.0391 | 480,010,000 | 2023-12-31 |
| 437 | 2024-01-02 | 422,636,569 | 75,000 | 88.0475 | 480,010,000 | 2023-12-31 |
| 438 | 2023-12-29 | 422,561,569 | 20,000 | 88.0318 | 480,010,000 | 2023-11-30 |
| 439 | 2023-12-28 | 422,541,569 | -75,000 | 88.0277 | 480,010,000 | 2023-11-30 |
| 440 | 2023-12-27 | 422,616,569 | -3,010,000 | 88.0433 | 480,010,000 | 2023-11-30 |
| 441 | 2023-12-22 | 425,626,569 | 5,000 | 88.6704 | 480,010,000 | 2023-11-30 |
| 442 | 2023-12-21 | 425,621,569 | -40,000 | 88.6693 | 480,010,000 | 2023-11-30 |
| 443 | 2023-12-20 | 425,661,569 | -155,000 | 88.6776 | 480,010,000 | 2023-11-30 |
| 444 | 2023-12-19 | 425,816,569 | -185,000 | 88.7099 | 480,010,000 | 2023-11-30 |
| 445 | 2023-12-18 | 426,001,569 | -135,000 | 88.7485 | 480,010,000 | 2023-11-30 |
| 446 | 2023-12-15 | 426,136,569 | 15,000 | 88.7766 | 480,010,000 | 2023-11-30 |
| 447 | 2023-12-14 | 426,121,569 | 40,000 | 88.7735 | 480,010,000 | 2023-11-30 |
| 448 | 2023-12-13 | 426,081,569 | -485,000 | 88.7651 | 480,010,000 | 2023-11-30 |
| 449 | 2023-12-12 | 426,566,569 | -45,000 | 88.8662 | 480,010,000 | 2023-11-30 |
| 450 | 2023-12-11 | 426,611,569 | 345,000 | 88.8756 | 480,010,000 | 2023-11-30 |
| 451 | 2023-12-08 | 426,266,569 | -165,000 | 88.8037 | 480,010,000 | 2023-11-30 |
| 452 | 2023-12-07 | 426,431,569 | -60,000 | 88.8381 | 480,010,000 | 2023-11-30 |
| 453 | 2023-12-06 | 426,491,569 | -32,025,000 | 88.8506 | 480,010,000 | 2023-11-30 |
| 454 | 2023-12-05 | 458,516,569 | 240,000 | 95.5223 | 480,010,000 | 2023-11-30 |
| 455 | 2023-12-04 | 458,276,569 | -135,000 | 95.4723 | 480,010,000 | 2023-11-30 |
| 456 | 2023-12-01 | 458,411,569 | -10,000 | 95.5004 | 480,010,000 | 2023-11-30 |
| 457 | 2023-11-30 | 458,421,569 | 5,000 | 95.5025 | 480,010,000 | 2023-11-30 |
| 458 | 2023-11-29 | 458,416,569 | -10,000 | 95.5015 | 480,010,000 | 2023-10-31 |
| 459 | 2023-11-28 | 458,426,569 | 0 | 95.5035 | 480,010,000 | 2023-10-31 |
| 460 | 2023-11-27 | 458,426,569 | 10,000 | 95.5035 | 480,010,000 | 2023-10-31 |
| 461 | 2023-11-24 | 458,416,569 | -75,000 | 95.5015 | 480,010,000 | 2023-10-31 |
| 462 | 2023-11-23 | 458,491,569 | -15,000 | 95.5171 | 480,010,000 | 2023-10-31 |
| 463 | 2023-11-22 | 458,506,569 | 25,000 | 95.5202 | 480,010,000 | 2023-10-31 |
| 464 | 2023-11-21 | 458,481,569 | 5,000 | 95.5150 | 480,010,000 | 2023-10-31 |
| 465 | 2023-11-20 | 458,476,569 | -135,000 | 95.5140 | 480,010,000 | 2023-10-31 |
| 466 | 2023-11-17 | 458,611,569 | -15,000 | 95.5421 | 480,010,000 | 2023-10-31 |
| 467 | 2023-11-16 | 458,626,569 | 0 | 95.5452 | 480,010,000 | 2023-10-31 |
| 468 | 2023-11-15 | 458,626,569 | 0 | 95.5452 | 480,010,000 | 2023-10-31 |
| 469 | 2023-11-14 | 458,626,569 | -85,000 | 95.5452 | 480,010,000 | 2023-10-31 |
| 470 | 2023-11-13 | 458,711,569 | 50,000 | 95.5629 | 480,010,000 | 2023-10-31 |
| 471 | 2023-11-10 | 458,661,569 | 0 | 95.5525 | 480,010,000 | 2023-10-31 |
| 472 | 2023-11-09 | 458,661,569 | 0 | 95.5525 | 480,010,000 | 2023-10-31 |
| 473 | 2023-11-08 | 458,661,569 | -15,000 | 95.5525 | 480,010,000 | 2023-10-31 |
| 474 | 2023-11-07 | 458,676,569 | 1,985,000 | 95.5556 | 480,010,000 | 2023-10-31 |
| 475 | 2023-11-06 | 456,691,569 | -20,000 | 95.1421 | 480,010,000 | 2023-10-31 |
| 476 | 2023-11-03 | 456,711,569 | -5,000 | 95.1463 | 480,010,000 | 2023-10-31 |
| 477 | 2023-11-02 | 456,716,569 | 1,695,000 | 95.1473 | 480,010,000 | 2023-10-31 |
| 478 | 2023-11-01 | 455,021,569 | -20,000 | 94.7942 | 480,010,000 | 2023-10-31 |
| 479 | 2023-10-31 | 455,041,569 | -520,000 | 94.7984 | 480,010,000 | 2023-10-31 |
| 480 | 2023-10-30 | 455,561,569 | 285,000 | 94.9067 | 480,010,000 | 2023-09-30 |
| 481 | 2023-10-27 | 455,276,569 | -15,000 | 94.8473 | 480,010,000 | 2023-09-30 |
| 482 | 2023-10-26 | 455,291,569 | 280,000 | 94.8504 | 480,010,000 | 2023-09-30 |
| 483 | 2023-10-25 | 455,011,569 | 305,000 | 94.7921 | 480,010,000 | 2023-09-30 |
| 484 | 2023-10-24 | 454,706,569 | 15,000 | 94.7286 | 480,010,000 | 2023-09-30 |
| 485 | 2023-10-20 | 454,691,569 | 5,000 | 94.7254 | 480,010,000 | 2023-09-30 |
| 486 | 2023-10-19 | 454,686,569 | -65,000 | 94.7244 | 480,010,000 | 2023-09-30 |
| 487 | 2023-10-18 | 454,751,569 | 0 | 94.7379 | 480,010,000 | 2023-09-30 |
| 488 | 2023-10-17 | 454,751,569 | 0 | 94.7379 | 480,010,000 | 2023-09-30 |
| 489 | 2023-10-16 | 454,751,569 | 315,000 | 94.7379 | 480,010,000 | 2023-09-30 |
| 490 | 2023-10-13 | 454,436,569 | 10,000 | 94.6723 | 480,010,000 | 2023-09-30 |
| 491 | 2023-10-12 | 454,426,569 | 465,000 | 94.6702 | 480,010,000 | 2023-09-30 |
| 492 | 2023-10-11 | 453,961,569 | -10,000 | 94.5734 | 480,010,000 | 2023-09-30 |
| 493 | 2023-10-10 | 453,971,569 | 0 | 94.5754 | 480,010,000 | 2023-09-30 |
| 494 | 2023-10-09 | 453,971,569 | 0 | 94.5754 | 480,010,000 | 2023-09-30 |
| 495 | 2023-10-06 | 453,971,569 | 10,000 | 94.5754 | 480,010,000 | 2023-09-30 |
| 496 | 2023-10-05 | 453,961,569 | 20,000 | 94.5734 | 480,010,000 | 2023-09-30 |
| 497 | 2023-10-04 | 453,941,569 | 15,000 | 94.5692 | 480,010,000 | 2023-09-30 |
| 498 | 2023-10-03 | 453,926,569 | 45,000 | 94.5661 | 480,010,000 | 2023-09-30 |
| 499 | 2023-09-29 | 453,881,569 | 4,995,000 | 94.5567 | 480,010,000 | 2023-09-05 |
| 500 | 2023-09-28 | 448,886,569 | 400,000 | 93.5161 | 480,010,000 | 2023-09-05 |
| 501 | 2023-09-27 | 448,486,569 | 0 | 93.4328 | 480,010,000 | 2023-09-05 |
| 502 | 2023-09-26 | 448,486,569 | 65,000 | 93.4328 | 480,010,000 | 2023-09-05 |
| 503 | 2023-09-25 | 448,421,569 | 5,000 | 93.4192 | 480,010,000 | 2023-09-05 |
| 504 | 2023-09-22 | 448,416,569 | 0 | 93.4182 | 480,010,000 | 2023-09-05 |
| 505 | 2023-09-21 | 448,416,569 | 7,060,000 | 93.4182 | 480,010,000 | 2023-09-05 |
| 506 | 2023-09-20 | 441,356,569 | -35,000 | 91.9474 | 480,010,000 | 2023-09-05 |
| 507 | 2023-09-19 | 441,391,569 | 10,000 | 91.9547 | 480,010,000 | 2023-09-05 |
| 508 | 2023-09-18 | 441,381,569 | -5,000 | 91.9526 | 480,010,000 | 2023-09-05 |
| 509 | 2023-09-15 | 441,386,569 | 325,000 | 91.9536 | 480,010,000 | 2023-09-05 |
| 510 | 2023-09-14 | 441,061,569 | -35,000 | 91.8859 | 480,010,000 | 2023-09-05 |
| 511 | 2023-09-13 | 441,096,569 | -60,000 | 91.8932 | 480,010,000 | 2023-09-05 |
| 512 | 2023-09-12 | 441,156,569 | 995,000 | 91.9057 | 480,010,000 | 2023-09-05 |
| 513 | 2023-09-11 | 440,161,569 | 295,000 | 91.6984 | 480,010,000 | 2023-09-05 |
| 514 | 2023-09-07 | 439,866,569 | 55,000 | 91.6370 | 480,010,000 | 2023-09-05 |
| 515 | 2023-09-06 | 439,811,569 | 135,000 | 91.6255 | 480,010,000 | 2023-09-05 |
| 516 | 2023-09-05 | 439,676,569 | 935,000 | 91.5974 | 480,010,000 | 2023-09-05 |
| 517 | 2023-09-04 | 438,741,569 | 0 | 91.4045 | 480,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 438,741,569 | 0 | 91.4045 | 480,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 438,741,569 | 6,860,000 | 91.4045 | 480,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 431,881,569 | -15,000 | 89.9753 | 480,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 431,896,569 | -65,000 | 89.9785 | 480,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 431,961,569 | 15,000 | 89.9920 | 480,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 431,946,569 | 730,000 | 89.9889 | 480,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 431,216,569 | 0 | 89.8368 | 480,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 431,216,569 | 10,000 | 89.8368 | 480,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 431,206,569 | 0 | 89.8347 | 480,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 431,206,569 | 5,000 | 89.8347 | 480,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 431,201,569 | -15,000 | 89.8337 | 480,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 431,216,569 | 470,000 | 89.8368 | 480,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 430,746,569 | -9,845,000 | 89.7389 | 480,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 440,591,569 | 1,115,000 | 91.7899 | 480,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 439,476,569 | 95,000 | 91.5576 | 480,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 439,381,569 | 20,000 | 91.5378 | 480,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 439,361,569 | 40,000 | 91.5337 | 480,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 439,321,569 | 75,000 | 91.5253 | 480,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 439,246,569 | 40,000 | 91.5097 | 480,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 439,206,569 | -720,000 | 91.5014 | 480,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 439,926,569 | 265,000 | 91.6514 | 480,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 439,661,569 | 45,000 | 91.5962 | 480,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 439,616,569 | 175,000 | 91.5868 | 480,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 439,441,569 | 45,000 | 91.5503 | 480,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 439,396,569 | 165,000 | 91.5410 | 480,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 439,231,569 | 55,000 | 91.5066 | 480,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 439,176,569 | -120,000 | 91.4951 | 480,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 439,296,569 | -15,000 | 91.5201 | 480,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 439,311,569 | -180,000 | 91.5232 | 480,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 439,491,569 | -65,000 | 91.5607 | 480,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 439,556,569 | 10,000 | 91.5743 | 480,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 439,546,569 | -25,000 | 91.5722 | 480,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 439,571,569 | 65,000 | 91.5774 | 480,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 439,506,569 | 5,000 | 91.5639 | 480,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 439,501,569 | -490,000 | 91.5628 | 480,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 439,991,569 | -9,970,000 | 91.6649 | 480,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 449,961,569 | 80,000 | 93.7420 | 480,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 449,881,569 | 20,000 | 93.7253 | 480,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 449,861,569 | 85,000 | 93.7212 | 480,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 449,776,569 | 265,000 | 93.7035 | 480,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 449,511,569 | -10,000 | 93.6482 | 480,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 449,521,569 | 1,090,000 | 93.6503 | 480,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 448,431,569 | 2,990,000 | 93.4232 | 480,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 445,441,569 | -1,630,000 | 92.8003 | 480,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 447,071,569 | 435,000 | 93.1399 | 480,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 446,636,569 | 10,000 | 93.0493 | 480,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 446,626,569 | 115,000 | 93.0472 | 480,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 446,511,569 | 305,000 | 93.0232 | 480,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 446,206,569 | 140,000 | 92.9597 | 480,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 446,066,569 | 1,270,000 | 92.9305 | 480,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 444,796,569 | -80,000 | 92.6660 | 480,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 444,876,569 | 1,395,000 | 92.6826 | 480,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 443,481,569 | 360,000 | 92.3920 | 480,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 443,121,569 | 30,000 | 92.3170 | 480,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 443,091,569 | -100,000 | 92.3107 | 480,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 443,191,569 | 30,000 | 92.3316 | 480,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 443,161,569 | -155,000 | 92.3253 | 480,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 443,316,569 | -280,000 | 92.3576 | 480,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 443,596,569 | 0 | 92.4160 | 480,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 443,596,569 | 0 | 92.4160 | 480,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 443,596,569 | 160,000 | 92.4160 | 480,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 443,436,569 | 55,000 | 92.3826 | 480,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 443,381,569 | 355,000 | 92.3712 | 480,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 443,026,569 | 125,000 | 92.2972 | 480,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 442,901,569 | -17,835,000 | 92.2712 | 480,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 460,736,569 | 145,000 | 95.9868 | 480,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 460,591,569 | -15,000 | 95.9566 | 480,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 460,606,569 | 20,000 | 95.9597 | 480,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 460,586,569 | 600,000 | 95.9555 | 480,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 459,986,569 | 35,000 | 95.8305 | 480,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 459,951,569 | 85,000 | 95.8232 | 480,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 459,866,569 | 5,000 | 95.8055 | 480,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 459,861,569 | -1,245,000 | 95.8045 | 480,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 461,106,569 | 260,000 | 96.0639 | 480,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 460,846,569 | 1,070,000 | 96.0097 | 480,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 459,776,569 | 190,000 | 95.7868 | 480,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 459,586,569 | 260,000 | 95.7472 | 480,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 459,326,569 | 5,000 | 95.6930 | 480,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 459,321,569 | 1,640,000 | 95.6920 | 480,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 457,681,569 | 1,535,000 | 95.3503 | 480,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 456,146,569 | 85,000 | 95.0305 | 480,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 456,061,569 | 80,000 | 95.0128 | 480,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 455,981,569 | 160,000 | 94.9962 | 480,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 455,821,569 | 0 | 94.9628 | 480,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 455,821,569 | -35,000 | 94.9628 | 480,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 455,856,569 | 25,000 | 94.9701 | 480,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 455,831,569 | 40,000 | 94.9649 | 480,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 455,791,569 | 15,000 | 94.9566 | 480,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 455,776,569 | 15,000 | 94.9535 | 480,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 455,761,569 | 90,000 | 94.9503 | 480,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 455,671,569 | -15,000 | 94.9316 | 480,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 455,686,569 | -4,865,000 | 94.9347 | 480,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 460,551,569 | -5,000 | 95.9482 | 480,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 460,556,569 | -10,000 | 95.9493 | 480,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 460,566,569 | 40,000 | 95.9514 | 480,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 460,526,569 | 5,000 | 95.9430 | 480,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 460,521,569 | -10,000 | 95.9420 | 480,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 460,531,569 | 2,865,000 | 95.9441 | 480,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 457,666,569 | 0 | 95.3472 | 480,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 457,666,569 | 45,000 | 95.3472 | 480,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 457,621,569 | -130,000 | 95.3378 | 480,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 457,751,569 | -2,820,000 | 95.3649 | 480,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 460,571,569 | 5,000 | 95.9524 | 480,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 460,566,569 | -70,000 | 95.9514 | 480,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 460,636,569 | 10,000 | 95.9660 | 480,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 460,626,569 | 245,000 | 95.9639 | 480,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 460,381,569 | 5,000 | 95.9128 | 480,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 460,376,569 | -5,000 | 95.9118 | 480,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 460,381,569 | -30,000 | 95.9128 | 480,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 460,411,569 | -75,000 | 95.9191 | 480,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 460,486,569 | -70,000 | 95.9347 | 480,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 460,556,569 | 25,000 | 95.9493 | 480,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 460,531,569 | -205,000 | 95.9441 | 480,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 460,736,569 | 140,000 | 95.9868 | 480,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 460,596,569 | -5,000 | 95.9576 | 480,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 460,601,569 | -25,000 | 95.9587 | 480,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 460,626,569 | -335,000 | 95.9639 | 480,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 460,961,569 | -5,000 | 96.0337 | 480,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 460,966,569 | 35,000 | 96.0347 | 480,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 460,931,569 | 5,000 | 96.0274 | 480,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 460,926,569 | 10,000 | 96.0264 | 480,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 460,916,569 | 0 | 96.0243 | 480,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 460,916,569 | 10,000 | 96.0243 | 480,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 460,906,569 | 239,990,000 | 96.0222 | 480,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 220,916,569 | 75,000 | 46.0243 | 480,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 220,841,569 | -820,000 | 46.0087 | 480,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 221,661,569 | 600,000 | 46.1795 | 480,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 221,061,569 | 0 | 46.0545 | 480,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 221,061,569 | 1,430,000 | 46.0545 | 480,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 219,631,569 | 0 | 45.7566 | 480,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 219,631,569 | 200,000 | 45.7566 | 480,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 219,431,569 | 0 | 45.7149 | 480,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 219,431,569 | 0 | 45.7149 | 480,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 219,431,569 | 0 | 45.7149 | 480,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 219,431,569 | 200,000 | 45.7149 | 480,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 219,231,569 | 0 | 45.6732 | 480,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 219,231,569 | 0 | 45.6732 | 480,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 219,231,569 | 650,000 | 45.6732 | 480,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 218,581,569 | 0 | 45.5378 | 480,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 218,581,569 | 0 | 45.5378 | 480,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 218,581,569 | 200,000 | 45.5378 | 480,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 218,381,569 | 0 | 45.4962 | 480,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 218,381,569 | 0 | 45.4962 | 480,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 218,381,569 | 0 | 45.4962 | 480,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 218,381,569 | 0 | 45.4962 | 480,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 218,381,569 | 0 | 45.4962 | 480,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 218,381,569 | 100,000 | 45.4962 | 480,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 218,281,569 | 400,000 | 45.4753 | 480,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 217,881,569 | 0 | 45.3920 | 480,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 217,881,569 | 400,000 | 45.3920 | 480,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 217,481,569 | 200,000 | 45.3087 | 480,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 217,281,569 | 0 | 45.2670 | 480,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 217,281,569 | 400,000 | 45.2670 | 480,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 216,881,569 | 0 | 45.1837 | 480,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 216,881,569 | -5,385,000 | 45.1837 | 480,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 222,266,569 | 0 | 46.3055 | 480,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 222,266,569 | 0 | 46.3055 | 480,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 222,266,569 | 0 | 46.3055 | 480,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 222,266,569 | 0 | 46.3055 | 480,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 222,266,569 | 155,000 | 46.3055 | 480,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 222,111,569 | -150,000 | 46.2732 | 480,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 222,261,569 | 0 | 46.3045 | 480,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 222,261,569 | 150,000 | 46.3045 | 480,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 222,111,569 | 0 | 46.2732 | 480,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 222,111,569 | 5,000 | 46.2732 | 480,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 222,106,569 | 0 | 46.2722 | 480,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 222,106,569 | 5,000 | 46.2722 | 480,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 222,101,569 | 0 | 46.2712 | 480,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 222,101,569 | 5,000 | 46.2712 | 480,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 222,096,569 | 5,000 | 46.2701 | 480,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 222,091,569 | 10,000 | 46.2691 | 480,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 222,081,569 | 0 | 46.2670 | 480,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 222,081,569 | -15,000 | 46.2670 | 480,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 222,096,569 | 710,000 | 46.2701 | 480,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 221,386,569 | 5,000 | 46.1222 | 480,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 221,381,569 | 0 | 46.1212 | 480,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 221,381,569 | 10,000 | 46.1212 | 480,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 221,371,569 | 5,000 | 46.1191 | 480,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 221,366,569 | 200,000 | 46.1180 | 480,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 221,166,569 | -40,000 | 46.0764 | 480,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 221,206,569 | 45,000 | 46.0847 | 480,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 221,161,569 | 0 | 46.0753 | 480,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 221,161,569 | -190,000 | 46.0753 | 480,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 221,351,569 | 0 | 46.1149 | 480,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 221,351,569 | 5,000 | 46.1149 | 480,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 221,346,569 | 215,000 | 46.1139 | 480,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 221,131,569 | 0 | 46.0691 | 480,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 221,131,569 | -106,000 | 46.0691 | 480,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 221,237,569 | 0 | 46.0912 | 480,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 221,237,569 | 0 | 46.0912 | 480,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 221,237,569 | 0 | 46.0912 | 480,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 221,237,569 | -10,000 | 46.0912 | 480,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 221,247,569 | 5,000 | 46.0932 | 480,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 221,242,569 | -25,000 | 46.0922 | 480,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 221,267,569 | 0 | 46.0974 | 480,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 221,267,569 | 0 | 46.0974 | 480,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 221,267,569 | 100,000 | 46.0974 | 480,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 221,167,569 | -5,000 | 46.0766 | 480,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 221,172,569 | -385,000 | 46.0776 | 480,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 221,557,569 | 5,000 | 46.1578 | 480,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 221,552,569 | 20,000 | 46.1568 | 480,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 221,532,569 | -10,000 | 46.1526 | 480,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 221,542,569 | 5,000 | 46.1547 | 480,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 221,537,569 | 0 | 46.1537 | 480,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 221,537,569 | 5,000 | 46.1537 | 480,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 221,532,569 | 10,000 | 46.1526 | 480,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 221,522,569 | 0 | 46.1505 | 480,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 221,522,569 | 0 | 46.1505 | 480,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 221,522,569 | 0 | 46.1505 | 480,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 221,522,569 | 20,000 | 46.1505 | 480,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 221,502,569 | 0 | 46.1464 | 480,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 221,502,569 | 0 | 46.1464 | 480,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 221,502,569 | -65,000 | 46.1464 | 480,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 221,567,569 | 5,000 | 46.1599 | 480,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 221,562,569 | 0 | 46.1589 | 480,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 221,562,569 | 10,000 | 46.1589 | 480,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 221,552,569 | -25,000 | 46.1568 | 480,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 221,577,569 | 0 | 46.1620 | 480,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 221,577,569 | 0 | 46.1620 | 480,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 221,577,569 | 0 | 46.1620 | 480,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 221,577,569 | 0 | 46.1620 | 480,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 221,577,569 | 0 | 46.1620 | 480,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 221,577,569 | 50,000 | 46.1620 | 480,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 221,527,569 | 50,000 | 46.1516 | 480,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 221,477,569 | -180,000 | 46.1412 | 480,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 221,657,569 | 0 | 46.1787 | 480,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 221,657,569 | 0 | 46.1787 | 480,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 221,657,569 | 0 | 46.1787 | 480,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 221,657,569 | 5,000 | 46.1787 | 480,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 221,652,569 | 20,000 | 46.1776 | 480,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 221,632,569 | 0 | 46.1735 | 480,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 221,632,569 | -5,000 | 46.1735 | 480,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 221,637,569 | -665,000 | 46.1745 | 480,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 222,302,569 | 10,000 | 46.3130 | 480,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 222,292,569 | 0 | 46.3110 | 480,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 222,292,569 | 25,000 | 46.3110 | 480,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 222,267,569 | 195,000 | 46.3057 | 480,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 222,072,569 | 65,000 | 46.2651 | 480,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 222,007,569 | 0 | 46.2516 | 480,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 222,007,569 | 110,000 | 46.2516 | 480,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 221,897,569 | 70,000 | 46.2287 | 480,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 221,827,569 | 260,000 | 46.2141 | 480,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 221,567,569 | 5,000 | 46.1599 | 480,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 221,562,569 | 0 | 46.1589 | 480,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 221,562,569 | -5,000 | 46.1589 | 480,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 221,567,569 | 0 | 46.1599 | 480,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 221,567,569 | 40,000 | 46.1599 | 480,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 221,527,569 | 480,000 | 46.1516 | 480,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 221,047,569 | 0 | 46.0516 | 480,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 221,047,569 | 10,000 | 46.0516 | 480,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 221,037,569 | 0 | 46.0495 | 480,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 221,037,569 | 0 | 46.0495 | 480,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 221,037,569 | 15,000 | 46.0495 | 480,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 221,022,569 | -10,000 | 46.0464 | 480,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 221,032,569 | 0 | 46.0485 | 480,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 221,032,569 | 71,000 | 46.0485 | 480,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 220,961,569 | 0 | 46.0337 | 480,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 220,961,569 | 0 | 46.0337 | 480,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 220,961,569 | 0 | 46.0337 | 480,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 220,961,569 | 215,000 | 46.0337 | 480,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 220,746,569 | 0 | 45.9889 | 480,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 220,746,569 | 50,000 | 45.9889 | 480,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 220,696,569 | 0 | 45.9785 | 480,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 220,696,569 | 20,000 | 45.9785 | 480,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 220,676,569 | 0 | 45.9743 | 480,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 220,676,569 | 0 | 45.9743 | 480,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 220,676,569 | 0 | 45.9743 | 480,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 220,676,569 | -30,000 | 45.9743 | 480,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 220,706,569 | 0 | 45.9805 | 480,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 220,706,569 | 5,000 | 45.9805 | 480,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 220,701,569 | 520,000 | 45.9795 | 480,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 220,181,569 | -35,000 | 45.8712 | 480,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 220,216,569 | 0 | 45.8785 | 480,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 220,216,569 | 20,000 | 45.8785 | 480,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 220,196,569 | 5,000 | 45.8743 | 480,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 220,191,569 | 80,000 | 45.8732 | 480,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 220,111,569 | 0 | 45.8566 | 480,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 220,111,569 | 65,000 | 45.8566 | 480,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 220,046,569 | 0 | 45.8430 | 480,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 220,046,569 | -95,000 | 45.8430 | 480,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 220,141,569 | 0 | 45.8628 | 480,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 220,141,569 | -10,000 | 45.8628 | 480,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 220,151,569 | -10,000 | 45.8649 | 480,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 220,161,569 | -50,000 | 45.8670 | 480,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 220,211,569 | 40,000 | 45.8774 | 480,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 220,171,569 | -5,000 | 45.8691 | 480,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 220,176,569 | 5,000 | 45.8701 | 480,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 220,171,569 | 130,000 | 45.8691 | 480,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 220,041,569 | 0 | 45.8420 | 480,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 220,041,569 | 5,000 | 45.8420 | 480,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 220,036,569 | 647,000 | 45.8410 | 480,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 219,389,569 | 25,000 | 45.7062 | 480,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 219,364,569 | 0 | 45.7010 | 480,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 219,364,569 | 5,000 | 45.7010 | 480,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 219,359,569 | 0 | 45.6999 | 480,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 219,359,569 | 0 | 45.6999 | 480,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 219,359,569 | -120,000 | 45.6999 | 480,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 219,479,569 | -35,000 | 45.7249 | 480,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 219,514,569 | 0 | 45.7322 | 480,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 219,514,569 | 0 | 45.7322 | 480,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 219,514,569 | 0 | 45.7322 | 480,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 219,514,569 | 21,000 | 45.7322 | 480,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 219,493,569 | 0 | 45.7278 | 480,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 219,493,569 | 0 | 45.7278 | 480,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 219,493,569 | 0 | 45.7278 | 480,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 219,493,569 | 20,000 | 45.7278 | 480,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 219,473,569 | 5,000 | 45.7237 | 480,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 219,468,569 | 10,000 | 45.7226 | 480,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 219,458,569 | 0 | 45.7205 | 480,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 219,458,569 | 25,000 | 45.7205 | 480,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 219,433,569 | 10,000 | 45.7153 | 480,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 219,423,569 | 40,000 | 45.7132 | 480,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 219,383,569 | 390,000 | 45.7049 | 480,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 218,993,569 | 0 | 45.6237 | 480,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 218,993,569 | 0 | 45.6237 | 480,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 218,993,569 | 40,000 | 45.6237 | 480,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 218,953,569 | 10,000 | 45.6153 | 480,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 218,943,569 | 0 | 45.6132 | 480,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 218,943,569 | 0 | 45.6132 | 480,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 218,943,569 | 30,000 | 45.6132 | 480,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 218,913,569 | 10,000 | 45.6070 | 480,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 218,903,569 | 105,000 | 45.6049 | 480,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 218,798,569 | 120,000 | 45.5830 | 480,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 218,678,569 | 45,000 | 45.5580 | 480,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 218,633,569 | 10,000 | 45.5487 | 480,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 218,623,569 | 0 | 45.5466 | 480,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 218,623,569 | 285,000 | 45.5466 | 480,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 218,338,569 | -5,000 | 45.4872 | 480,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 218,343,569 | 0 | 45.4882 | 480,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 218,343,569 | -2,970,000 | 45.4882 | 480,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 221,313,569 | 0 | 46.1070 | 480,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 221,313,569 | 1,067,900 | 46.1070 | 480,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 220,245,669 | -3,275,000 | 45.8845 | 480,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 223,520,669 | 0 | 46.5668 | 480,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 223,520,669 | 0 | 46.5668 | 480,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 223,520,669 | 6,000 | 46.5668 | 480,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 223,514,669 | 100,000 | 46.5656 | 480,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 223,414,669 | -75,000 | 46.5447 | 480,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 223,489,669 | 0 | 46.5603 | 480,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 223,489,669 | -245,000 | 46.5603 | 480,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 223,734,669 | 0 | 46.6114 | 480,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 223,734,669 | 0 | 46.6114 | 480,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 223,734,669 | 0 | 46.6114 | 480,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 223,734,669 | -411,500 | 46.6114 | 480,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 224,146,169 | 0 | 46.6971 | 480,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 224,146,169 | 0 | 46.6971 | 480,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 224,146,169 | 16,700 | 46.6971 | 480,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 224,129,469 | 21,300 | 46.6936 | 480,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 224,108,169 | 57,300 | 46.6892 | 480,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 224,050,869 | -60,000 | 46.6773 | 480,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 224,110,869 | -260,000 | 46.6898 | 480,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 224,370,869 | -1,085,000 | 46.7439 | 480,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 225,455,869 | -385,000 | 46.9700 | 480,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 225,840,869 | 0 | 47.0502 | 480,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 225,840,869 | -360,000 | 47.0502 | 480,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 226,200,869 | 5,000 | 47.1252 | 480,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 226,195,869 | 390,000 | 47.1241 | 480,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 225,805,869 | 634,500 | 47.0429 | 480,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 225,171,369 | 181,500 | 46.9107 | 480,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 224,989,869 | 44,000 | 46.8729 | 480,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 224,945,869 | 0 | 46.8637 | 480,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 224,945,869 | 4,000 | 46.8637 | 480,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 224,941,869 | 81,000 | 46.8629 | 480,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 224,860,869 | -1,000 | 46.8460 | 480,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 224,861,869 | -3,000 | 46.8462 | 480,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 224,864,869 | 205,000 | 46.8468 | 480,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 224,659,869 | 5,000 | 46.8041 | 480,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 224,654,869 | 0 | 46.8031 | 480,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 224,654,869 | 205,000 | 46.8031 | 480,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 224,449,869 | 15,000 | 46.7604 | 480,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 224,434,869 | 0 | 46.7573 | 480,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 224,434,869 | -580,000 | 46.7573 | 480,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 225,014,869 | 600,000 | 46.8781 | 480,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 224,414,869 | -10,000 | 46.7531 | 480,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 224,424,869 | 0 | 46.7552 | 480,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 224,424,869 | 10,000 | 46.7552 | 480,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 224,414,869 | 350,000 | 46.7531 | 480,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 224,064,869 | 1,109,979 | 46.6802 | 480,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 222,954,890 | -100,000 | 46.4489 | 480,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 223,054,890 | 100,000 | 46.4698 | 480,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 222,954,890 | 0 | 46.4489 | 480,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 222,954,890 | 40,000 | 46.4489 | 480,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 222,914,890 | 70,000 | 46.4406 | 480,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 222,844,890 | 1,059,990 | 46.4260 | 480,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 221,784,900 | 200,000 | 46.2052 | 480,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 221,584,900 | 300,000 | 46.1635 | 480,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 221,284,900 | -2,795,000 | 46.1010 | 480,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 224,079,900 | 140,000 | 46.6833 | 480,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 223,939,900 | 275,000 | 46.6541 | 480,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 223,664,900 | 140,000 | 46.5969 | 480,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 223,524,900 | 880,000 | 46.5677 | 480,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 222,644,900 | 1,735,000 | 46.3844 | 480,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 220,909,900 | 2,520,000 | 46.0229 | 480,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 218,389,900 | 580,000 | 45.4979 | 480,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 217,809,900 | 740,000 | 45.3771 | 480,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 217,069,900 | 305,000 | 45.2229 | 480,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 216,764,900 | 1,380,000 | 45.1594 | 480,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 215,384,900 | 5,000 | 44.8719 | 480,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 215,379,900 | -725,000 | 44.8708 | 480,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 216,104,900 | 0 | 45.0219 | 480,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 216,104,900 | -15,000 | 45.0219 | 480,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 216,119,900 | 1,525,000 | 45.0250 | 480,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 214,594,900 | -5,000 | 44.7073 | 480,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 214,599,900 | 0 | 44.7083 | 480,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 214,599,900 | 495,000 | 44.7083 | 480,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 214,104,900 | 0 | 44.6052 | 480,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 214,104,900 | 0 | 44.6052 | 480,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 214,104,900 | -8,515,000 | 44.6052 | 480,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 222,619,900 | 120,000 | 46.3791 | 480,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 222,499,900 | -50,000 | 46.3541 | 480,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 222,549,900 | 320,000 | 46.3646 | 480,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 222,229,900 | -1,480,000 | 46.2979 | 480,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 223,709,900 | -445,000 | 46.6062 | 480,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 224,154,900 | 410,000 | 46.6989 | 480,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 223,744,900 | 3,235,000 | 46.6135 | 480,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 220,509,900 | 495,000 | 45.9396 | 480,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 220,014,900 | 0 | 45.8364 | 480,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 220,014,900 | 15,000 | 45.8364 | 480,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 219,999,900 | 80,000 | 45.8333 | 480,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 219,919,900 | -40,000 | 45.8166 | 480,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 219,959,900 | 35,000 | 45.8250 | 480,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 219,924,900 | -1,200,000 | 45.8177 | 480,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 221,124,900 | 5,000 | 46.0677 | 480,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 221,119,900 | 20,000 | 46.0666 | 480,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 221,099,900 | 0 | 46.0625 | 480,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 221,099,900 | 370,000 | 46.0625 | 480,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 220,729,900 | 460,000 | 45.9854 | 480,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 220,269,900 | 10,000 | 45.8896 | 480,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 220,259,900 | 20,000 | 45.8875 | 480,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 220,239,900 | -1,005,000 | 45.8833 | 480,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 221,244,900 | 165,000 | 46.0927 | 480,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 221,079,900 | 415,000 | 46.0583 | 480,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 220,664,900 | 15,000 | 45.9719 | 480,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 220,649,900 | 75,000 | 45.9687 | 480,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 220,574,900 | 5,000 | 45.9531 | 480,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 220,569,900 | -95,000 | 45.9521 | 480,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 220,664,900 | 5,000 | 45.9719 | 480,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 220,659,900 | 370,000 | 45.9708 | 480,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 220,289,900 | 770,000 | 45.8937 | 480,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 219,519,900 | 5,000 | 45.7333 | 480,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 219,514,900 | -30,000 | 45.7323 | 480,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 219,544,900 | 5,000 | 45.7385 | 480,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 219,539,900 | 435,000 | 45.7375 | 480,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 219,104,900 | 15,000 | 45.6469 | 480,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 219,089,900 | 790,000 | 45.6437 | 480,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 218,299,900 | -80,000 | 45.4791 | 480,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 218,379,900 | 90,000 | 45.4958 | 480,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 218,289,900 | 60,000 | 45.4771 | 480,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 218,229,900 | 680,000 | 45.4646 | 480,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 217,549,900 | 90,000 | 45.3229 | 480,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 217,459,900 | 10,000 | 45.3041 | 480,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 217,449,900 | 45,000 | 45.3021 | 480,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 217,404,900 | 70,000 | 45.2927 | 480,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 217,334,900 | 15,000 | 45.2781 | 480,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 217,319,900 | -355,000 | 45.2750 | 480,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 217,674,900 | 20,000 | 45.3489 | 480,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 217,654,900 | -65,000 | 45.3448 | 480,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 217,719,900 | -60,000 | 45.3583 | 480,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 217,779,900 | 20,000 | 45.3708 | 480,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 217,759,900 | 40,000 | 45.3666 | 480,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 217,719,900 | 655,000 | 45.3583 | 480,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 217,064,900 | 495,000 | 45.2219 | 480,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 216,569,900 | -370,000 | 45.1187 | 480,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 216,939,900 | -110,000 | 45.1958 | 480,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 217,049,900 | -10,000 | 45.2187 | 480,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 217,059,900 | -1,965,000 | 45.2208 | 480,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 219,024,900 | -285,000 | 45.6302 | 480,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 219,309,900 | -10,000 | 45.6896 | 480,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 219,319,900 | 1,650,000 | 45.6916 | 480,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 217,669,900 | 1,015,000 | 45.3479 | 480,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 216,654,900 | 3,140,000 | 45.1364 | 480,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 213,514,900 | 20,000 | 44.4823 | 480,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 213,494,900 | 0 | 44.4781 | 480,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 213,494,900 | 30,000 | 44.4781 | 480,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 213,464,900 | 1,155,000 | 44.4719 | 480,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 212,309,900 | 1,185,000 | 44.2312 | 480,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 211,124,900 | 10,000 | 43.9844 | 480,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 211,114,900 | -300,000 | 43.9823 | 480,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 211,414,900 | 890,000 | 44.0448 | 480,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 210,524,900 | -4,070,000 | 43.8594 | 480,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 214,594,900 | 340,000 | 44.7073 | 480,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 214,254,900 | -2,660,000 | 44.6364 | 480,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 216,914,900 | 880,000 | 45.1906 | 480,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 216,034,900 | 95,000 | 45.0073 | 480,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 215,939,900 | 280,000 | 44.9875 | 480,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 215,659,900 | -25,000 | 44.9291 | 480,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 215,684,900 | 10,000 | 44.9344 | 480,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 215,674,900 | -65,000 | 44.9323 | 480,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 215,739,900 | 10,000 | 44.9458 | 480,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 215,729,900 | 40,000 | 44.9437 | 480,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 215,689,900 | -20,000 | 44.9354 | 480,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 215,709,900 | -355,000 | 44.9396 | 480,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 216,064,900 | -10,000 | 45.0135 | 480,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 216,074,900 | 40,000 | 45.0156 | 480,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 216,034,900 | 15,000 | 45.0073 | 480,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 216,019,900 | 35,000 | 45.0041 | 480,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 215,984,900 | 15,000 | 44.9969 | 480,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 215,969,900 | -8,000,000 | 44.9937 | 480,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 223,969,900 | 5,000 | 46.6604 | 480,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 223,964,900 | 1,385,000 | 46.6594 | 480,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 222,579,900 | 545,000 | 46.3708 | 480,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 222,034,900 | -10,000 | 46.2573 | 480,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 222,044,900 | -55,000 | 46.2594 | 480,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 222,099,900 | 340,000 | 46.2708 | 480,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 221,759,900 | 20,000 | 46.2000 | 480,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 221,739,900 | 285,000 | 46.1958 | 480,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 221,454,900 | 125,000 | 46.1364 | 480,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 221,329,900 | 95,000 | 46.1104 | 480,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 221,234,900 | -100,000 | 46.0906 | 480,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 221,334,900 | -780,000 | 46.1114 | 480,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 222,114,900 | 380,000 | 46.2739 | 480,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 221,734,900 | 245,000 | 46.1948 | 480,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 221,489,900 | -5,000 | 46.1437 | 480,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 221,494,900 | 165,000 | 46.1448 | 480,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 221,329,900 | 85,000 | 46.1104 | 480,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 221,244,900 | 495,000 | 46.0927 | 480,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 220,749,900 | 135,000 | 45.9896 | 480,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 220,614,900 | 370,000 | 45.9614 | 480,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 220,244,900 | 85,000 | 45.8844 | 480,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 220,159,900 | -7,745,000 | 45.8666 | 480,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 227,904,900 | 140,000 | 47.4802 | 480,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 227,764,900 | 15,000 | 47.4510 | 480,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 227,749,900 | 595,000 | 47.4479 | 480,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 227,154,900 | 15,000 | 47.3239 | 480,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 227,139,900 | 410,000 | 47.3208 | 480,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 226,729,900 | 465,000 | 47.2354 | 480,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 226,264,900 | 505,000 | 47.1385 | 480,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 225,759,900 | 1,420,000 | 47.0333 | 480,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 224,339,900 | 280,000 | 46.7375 | 480,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 224,059,900 | 970,000 | 46.6791 | 480,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 223,089,900 | 1,440,000 | 46.4771 | 480,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 221,649,900 | 0 | 46.1771 | 480,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 221,649,900 | 375,000 | 46.1771 | 480,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 221,274,900 | 85,000 | 46.0989 | 480,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 221,189,900 | 1,325,000 | 46.0812 | 480,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 219,864,900 | 1,825,000 | 45.8052 | 480,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 218,039,900 | 145,000 | 45.4250 | 480,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 217,894,900 | 250,000 | 45.3948 | 480,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 217,644,900 | -80,000 | 45.3427 | 480,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 217,724,900 | 180,000 | 45.3594 | 480,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 217,544,900 | 245,000 | 45.3219 | 480,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 217,299,900 | 120,000 | 45.2708 | 480,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 217,179,900 | 0 | 45.2458 | 480,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 217,179,900 | 545,000 | 45.2458 | 480,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 216,634,900 | 1,030,000 | 45.1323 | 480,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 215,604,900 | 1,460,000 | 44.9177 | 480,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 214,144,900 | 940,000 | 44.6135 | 480,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 213,204,900 | -100,000 | 44.4177 | 480,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 213,304,900 | 450,000 | 44.4385 | 480,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 212,854,900 | 280,000 | 44.3448 | 480,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 212,574,900 | 2,770,000 | 44.2864 | 480,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 209,804,900 | 65,000 | 43.7094 | 480,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 209,739,900 | -545,000 | 43.6958 | 480,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 210,284,900 | 1,595,000 | 43.8094 | 480,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 208,689,900 | 180,000 | 43.4771 | 480,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 208,509,900 | 400,000 | 43.4396 | 480,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 208,109,900 | 575,000 | 43.3562 | 480,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 207,534,900 | 980,000 | 43.2364 | 480,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 206,554,900 | 275,000 | 43.0323 | 480,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 206,279,900 | 1,905,000 | 42.9750 | 480,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 204,374,900 | 0 | 42.5781 | 480,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 204,374,900 | 505,000 | 42.5781 | 480,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 203,869,900 | 750,000 | 42.4729 | 480,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 203,119,900 | 900,000 | 42.3166 | 480,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 202,219,900 | 0 | 42.1291 | 480,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 202,219,900 | 160,000 | 42.1291 | 480,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 202,059,900 | 0 | 42.0958 | 480,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 202,059,900 | 0 | 42.0958 | 480,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 202,059,900 | 0 | 42.0958 | 480,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 202,059,900 | 0 | 42.0958 | 480,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 202,059,900 | 25,000 | 42.0958 | 480,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 202,034,900 | -100,000 | 42.0906 | 480,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 202,134,900 | -10,000 | 42.1114 | 480,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 202,144,900 | 0 | 42.1135 | 480,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 202,144,900 | 745,000 | 42.1135 | 480,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 201,399,900 | -50,000 | 41.9583 | 480,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 201,449,900 | -565,000 | 41.9687 | 480,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 202,014,900 | 230,000 | 42.0864 | 480,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 201,784,900 | -20,000 | 42.0385 | 480,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 201,804,900 | 230,000 | 42.0427 | 480,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 201,574,900 | 40,000 | 41.9948 | 480,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 201,534,900 | -10,000 | 41.9864 | 480,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 201,544,900 | 25,000 | 41.9885 | 480,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 201,519,900 | -5,000 | 41.9833 | 480,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 201,524,900 | 155,000 | 41.9844 | 480,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 201,369,900 | 130,000 | 41.9521 | 480,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 201,239,900 | 5,000 | 41.9250 | 480,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 201,234,900 | 10,000 | 41.9239 | 480,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 201,224,900 | -60,000 | 41.9219 | 480,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 201,284,900 | 0 | 41.9344 | 480,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 201,284,900 | -170,000 | 41.9344 | 480,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 201,454,900 | 0 | 41.9698 | 480,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 201,454,900 | 0 | 41.9698 | 480,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 201,454,900 | 260,000 | 41.9698 | 480,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 201,194,900 | -150,000 | 41.9156 | 480,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 201,344,900 | -10,000 | 41.9469 | 480,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 201,354,900 | -150,000 | 41.9489 | 480,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 201,504,900 | -120,000 | 41.9802 | 480,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 201,624,900 | 0 | 42.0052 | 480,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 201,624,900 | -260,000 | 42.0052 | 480,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 201,884,900 | -520,000 | 42.0594 | 480,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 202,404,900 | 5,000 | 42.1677 | 480,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 202,399,900 | -15,000 | 42.1666 | 480,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 202,414,900 | 530,000 | 42.1698 | 480,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 201,884,900 | -50,000 | 42.0594 | 480,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 201,934,900 | -50,000 | 42.0698 | 480,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 201,984,900 | -595,000 | 42.0802 | 480,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 202,579,900 | 20,000 | 42.2041 | 480,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 202,559,900 | 5,000 | 42.2000 | 480,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 202,554,900 | 250,000 | 42.1989 | 480,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 202,304,900 | 255,000 | 42.1469 | 480,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 202,049,900 | 515,000 | 42.0937 | 480,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 201,534,900 | 0 | 41.9864 | 480,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 201,534,900 | 160,000 | 41.9864 | 480,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 201,374,900 | -265,000 | 41.9531 | 480,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 201,639,900 | 0 | 42.0083 | 480,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 201,639,900 | 0 | 42.0083 | 480,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 201,639,900 | -355,000 | 42.0083 | 480,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 201,994,900 | 0 | 42.0823 | 480,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 201,994,900 | 675,000 | 42.0823 | 480,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 201,319,900 | 545,000 | 41.9416 | 480,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 200,774,900 | 0 | 41.8281 | 480,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 200,774,900 | -215,000 | 41.8281 | 480,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 200,989,900 | -520,000 | 41.8729 | 480,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 201,509,900 | -90,000 | 41.9812 | 480,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 201,599,900 | -10,000 | 42.0000 | 480,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 201,609,900 | 0 | 42.0021 | 480,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 201,609,900 | -330,000 | 42.0021 | 480,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 201,939,900 | 350,000 | 42.0708 | 480,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 201,589,900 | 0 | 41.9979 | 480,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 201,589,900 | -275,000 | 41.9979 | 480,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 201,864,900 | 0 | 42.0552 | 480,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 201,864,900 | -80,000 | 42.0552 | 480,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 201,944,900 | 40,000 | 42.0719 | 480,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 201,904,900 | -295,000 | 42.0635 | 480,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 202,199,900 | -535,000 | 42.1250 | 480,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 202,734,900 | 470,000 | 42.2364 | 480,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 202,264,900 | 145,000 | 42.1385 | 480,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 202,119,900 | -90,000 | 42.1083 | 480,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 202,209,900 | 55,000 | 42.1271 | 480,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 202,154,900 | -30,000 | 42.1156 | 480,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 202,184,900 | -75,000 | 42.1219 | 480,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 202,259,900 | 140,000 | 42.1375 | 480,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 202,119,900 | 305,000 | 42.1083 | 480,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 201,814,900 | 220,000 | 42.0448 | 480,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 201,594,900 | -325,000 | 41.9989 | 480,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 201,919,900 | 260,000 | 42.0666 | 480,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 201,659,900 | 290,000 | 42.0125 | 480,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 201,369,900 | -970,000 | 41.9521 | 480,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 202,339,900 | -215,000 | 42.1541 | 480,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 202,554,900 | -3,070,000 | 42.1989 | 480,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 205,624,900 | -5,870,000 | 42.8385 | 480,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 211,494,900 | -860,000 | 44.0614 | 480,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 212,354,900 | -5,550,000 | 44.2406 | 480,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 217,904,900 | -6,870,000 | 45.3969 | 480,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 224,774,900 | 1,520,000 | 46.8281 | 480,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 223,254,900 | -45,000 | 46.5114 | 480,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 223,299,900 | 755,000 | 46.5208 | 480,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 222,544,900 | -1,245,000 | 46.3635 | 480,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 223,789,900 | -5,910,000 | 46.6229 | 480,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 229,699,900 | 805,000 | 47.8541 | 480,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 228,894,900 | 1,145,000 | 47.6864 | 480,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 227,749,900 | -170,000 | 47.4479 | 480,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 227,919,900 | 675,000 | 47.4833 | 480,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 227,244,900 | 385,000 | 47.3427 | 480,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 226,859,900 | 1,035,000 | 47.2625 | 480,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 225,824,900 | 1,465,000 | 47.0469 | 480,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 224,359,900 | 750,000 | 46.7416 | 480,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 223,609,900 | -125,000 | 46.5854 | 480,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 223,734,900 | 90,000 | 46.6114 | 480,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 223,644,900 | 6,430,000 | 46.5927 | 480,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 217,214,900 | -90,000 | 45.2531 | 480,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 217,304,900 | 5,000 | 45.2719 | 480,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 217,299,900 | -5,975,000 | 45.2708 | 480,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 223,274,900 | 155,000 | 46.5156 | 480,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 223,119,900 | 400,000 | 46.4833 | 480,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 222,719,900 | 0 | 46.4000 | 480,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 222,719,900 | 0 | 46.4000 | 480,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 222,719,900 | 0 | 46.4000 | 480,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 222,719,900 | 0 | 46.4000 | 480,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 222,719,900 | 15,000 | 46.4000 | 480,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 222,704,900 | 0 | 46.3969 | 480,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 222,704,900 | 280,000 | 46.3969 | 480,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 222,424,900 | 0 | 46.3385 | 480,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 222,424,900 | 0 | 46.3385 | 480,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 222,424,900 | 0 | 46.3385 | 480,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 222,424,900 | 1,660,000 | 46.3385 | 480,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 220,764,900 | -195,000 | 45.9927 | 480,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 220,959,900 | 35,000 | 46.0333 | 480,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 220,924,900 | 60,000 | 46.0260 | 480,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 220,864,900 | 90,000 | 46.0135 | 480,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 220,774,900 | -1,525,000 | 45.9948 | 480,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 222,299,900 | 0 | 46.3125 | 480,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 222,299,900 | -20,000 | 46.3125 | 480,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 222,319,900 | 35,000 | 46.3166 | 480,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 222,284,900 | 0 | 46.3094 | 480,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 222,284,900 | 0 | 46.3094 | 480,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 222,284,900 | 0 | 46.3094 | 480,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 222,284,900 | 0 | 46.3094 | 480,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 222,284,900 | 30,000 | 46.3094 | 480,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 222,254,900 | -5,000 | 46.3031 | 480,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 222,259,900 | 105,000 | 46.3041 | 480,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 222,154,900 | -60,000 | 46.2823 | 480,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 222,214,900 | 50,000 | 46.2948 | 480,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 222,164,900 | 2,260,000 | 46.2844 | 480,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 219,904,900 | 1,145,000 | 45.8135 | 480,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 218,759,900 | 1,305,000 | 45.5750 | 480,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 217,454,900 | 70,000 | 45.3031 | 480,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 217,384,900 | 1,605,000 | 45.2885 | 480,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 215,779,900 | 10,000 | 44.9541 | 480,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 215,769,900 | 5,000 | 44.9521 | 480,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 215,764,900 | 0 | 44.9510 | 480,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 215,764,900 | 300,000 | 44.9510 | 480,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 215,464,900 | 205,000 | 44.8885 | 480,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 215,259,900 | 35,000 | 44.8458 | 480,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 215,224,900 | 1,000,000 | 44.8385 | 480,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 214,224,900 | 0 | 44.6302 | 480,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 214,224,900 | 5,000 | 44.6302 | 480,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 214,219,900 | 5,000 | 44.6291 | 480,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 214,214,900 | 0 | 44.6281 | 480,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 214,214,900 | 1,005,000 | 44.6281 | 480,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 213,209,900 | 0 | 44.4187 | 480,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 213,209,900 | -100,000 | 44.4187 | 480,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 213,309,900 | 3,005,000 | 44.4396 | 480,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 210,304,900 | 125,000 | 43.8135 | 480,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 210,179,900 | -2,825,000 | 43.7875 | 480,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 213,004,900 | 10,000 | 44.3760 | 480,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 212,994,900 | 80,000 | 44.3739 | 480,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 212,914,900 | 85,000 | 44.3573 | 480,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 212,829,900 | 0 | 44.3396 | 480,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 212,829,900 | 0 | 44.3396 | 480,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 212,829,900 | 10,000 | 44.3396 | 480,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 212,819,900 | 0 | 44.3375 | 480,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 212,819,900 | 0 | 44.3375 | 480,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 212,819,900 | 0 | 44.3375 | 480,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 212,819,900 | 10,000 | 44.3375 | 480,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 212,809,900 | -1,590,000 | 44.3354 | 480,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 214,399,900 | 10,000 | 44.6666 | 480,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 214,389,900 | 85,000 | 44.6646 | 480,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 214,304,900 | 15,000 | 44.6469 | 480,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 214,289,900 | 30,000 | 44.6437 | 480,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 214,259,900 | 15,000 | 44.6375 | 480,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 214,244,900 | 20,000 | 44.6344 | 480,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 214,224,900 | -20,000 | 44.6302 | 480,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 214,244,900 | -5,000 | 44.6344 | 480,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 214,249,900 | 5,000 | 44.6354 | 480,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 214,244,900 | 95,000 | 44.6344 | 480,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 214,149,900 | -870,000 | 44.6146 | 480,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 215,019,900 | 55,000 | 44.7958 | 480,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 214,964,900 | -1,190,000 | 44.7844 | 480,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 216,154,900 | 25,000 | 45.0323 | 480,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 216,129,900 | 10,000 | 45.0271 | 480,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 216,119,900 | 245,000 | 45.0250 | 480,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 215,874,900 | 0 | 44.9739 | 480,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 215,874,900 | 80,000 | 44.9739 | 480,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 215,794,900 | 25,000 | 44.9573 | 480,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 215,769,900 | 800,000 | 44.9521 | 480,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 214,969,900 | 400,000 | 44.7854 | 480,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 214,569,900 | 185,000 | 44.7021 | 480,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 214,384,900 | 120,000 | 44.6635 | 480,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 214,264,900 | -20,000 | 44.6385 | 480,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 214,284,900 | 15,000 | 44.6427 | 480,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 214,269,900 | -580,000 | 44.6396 | 480,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 214,849,900 | 175,000 | 44.7604 | 480,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 214,674,900 | 165,000 | 44.7239 | 480,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 214,509,900 | 45,000 | 44.6896 | 480,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 214,464,900 | -315,000 | 44.6802 | 480,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 214,779,900 | -510,000 | 44.7458 | 480,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 215,289,900 | 100,000 | 44.8521 | 480,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 215,189,900 | 15,000 | 44.8312 | 480,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 215,174,900 | 5,000 | 44.8281 | 480,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 215,169,900 | 145,000 | 44.8271 | 480,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 215,024,900 | 185,000 | 44.7969 | 480,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 214,839,900 | -715,000 | 44.7583 | 480,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 215,554,900 | 0 | 44.9073 | 480,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 215,554,900 | -890,000 | 44.9073 | 480,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 216,444,900 | 40,000 | 45.0927 | 480,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 216,404,900 | -815,000 | 45.0844 | 480,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 217,219,900 | 25,000 | 45.2541 | 480,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 217,194,900 | -20,000 | 45.2489 | 480,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 217,214,900 | 0 | 45.2531 | 480,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 217,214,900 | 0 | 45.2531 | 480,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 217,214,900 | 10,000 | 45.2531 | 480,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 217,204,900 | 0 | 45.2510 | 480,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 217,204,900 | 0 | 45.2510 | 480,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 217,204,900 | 0 | 45.2510 | 480,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 217,204,900 | 0 | 45.2510 | 480,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 217,204,900 | 10,000 | 45.2510 | 480,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 217,194,900 | 110,000 | 45.2489 | 480,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 217,084,900 | 30,000 | 45.2260 | 480,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 217,054,900 | 15,000 | 45.2198 | 480,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 217,039,900 | 0 | 45.2166 | 480,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 217,039,900 | 85,000 | 45.2166 | 480,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 216,954,900 | 45,000 | 45.1989 | 480,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 216,909,900 | -10,000 | 45.1896 | 480,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 216,919,900 | 5,000 | 45.1916 | 480,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 216,914,900 | 0 | 45.1906 | 480,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 216,914,900 | 0 | 45.1906 | 480,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 216,914,900 | -105,000 | 45.1906 | 480,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 217,019,900 | 85,000 | 45.2125 | 480,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 216,934,900 | 20,000 | 45.1948 | 480,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 216,914,900 | 5,000 | 45.1906 | 480,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 216,909,900 | 115,000 | 45.1896 | 480,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 216,794,900 | 60,000 | 45.1656 | 480,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 216,734,900 | -5,000 | 45.1531 | 480,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 216,739,900 | -100,000 | 45.1541 | 480,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 216,839,900 | 75,000 | 45.1750 | 480,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 216,764,900 | 10,000 | 45.1594 | 480,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 216,754,900 | 0 | 45.1573 | 480,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 216,754,900 | -185,000 | 45.1573 | 480,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 216,939,900 | 100,000 | 45.1958 | 480,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 216,839,900 | 0 | 45.1750 | 480,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 216,839,900 | -35,000 | 45.1750 | 480,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 216,874,900 | 200,000 | 45.1823 | 480,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 216,674,900 | 0 | 45.1406 | 480,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 216,674,900 | 0 | 45.1406 | 480,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 216,674,900 | 220,000 | 45.1406 | 480,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 216,454,900 | 60,000 | 45.0948 | 480,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 216,394,900 | 0 | 45.0823 | 480,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 216,394,900 | 10,000 | 45.0823 | 480,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 216,384,900 | 0 | 45.0802 | 480,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 216,384,900 | 0 | 45.0802 | 480,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 216,384,900 | 30,000 | 45.0802 | 480,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 216,354,900 | 80,000 | 45.0739 | 480,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 216,274,900 | 5,000 | 45.0573 | 480,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 216,269,900 | 0 | 45.0562 | 480,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 216,269,900 | 0 | 45.0562 | 480,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 216,269,900 | 50,000 | 45.0562 | 480,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 216,219,900 | 35,000 | 45.0458 | 480,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 216,184,900 | 0 | 45.0385 | 480,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 216,184,900 | 5,000 | 45.0385 | 480,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 216,179,900 | 0 | 45.0375 | 480,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 216,179,900 | 130,000 | 45.0375 | 480,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 216,049,900 | -5,000 | 45.0104 | 480,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 216,054,900 | 50,000 | 45.0114 | 480,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 216,004,900 | 55,000 | 45.0010 | 480,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 215,949,900 | 20,000 | 44.9896 | 480,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 215,929,900 | 25,000 | 44.9854 | 480,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 215,904,900 | 370,000 | 44.9802 | 480,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 215,534,900 | 0 | 44.9031 | 480,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 215,534,900 | 105,000 | 44.9031 | 480,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 215,429,900 | 150,000 | 44.8812 | 480,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 215,279,900 | 0 | 44.8500 | 480,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 215,279,900 | 5,000 | 44.8500 | 480,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 215,274,900 | 45,000 | 44.8489 | 480,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 215,229,900 | 150,000 | 44.8396 | 480,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 215,079,900 | 10,000 | 44.8083 | 480,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 215,069,900 | 85,000 | 44.8062 | 480,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 214,984,900 | 105,000 | 44.7885 | 480,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 214,879,900 | 200,000 | 44.7666 | 480,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 214,679,900 | 685,000 | 44.7250 | 480,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 213,994,900 | 0 | 44.5823 | 480,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 213,994,900 | 135,000 | 44.5823 | 480,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 213,859,900 | 0 | 44.5541 | 480,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 213,859,900 | 315,000 | 44.5541 | 480,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 213,544,900 | 5,000 | 44.4885 | 480,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 213,539,900 | -60,000 | 44.4875 | 480,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 213,599,900 | 5,000 | 44.5000 | 480,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 213,594,900 | 15,000 | 44.4989 | 480,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 213,579,900 | -65,000 | 44.4958 | 480,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 213,644,900 | 370,000 | 44.5094 | 480,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 213,274,900 | 25,000 | 44.4323 | 480,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 213,249,900 | 5,000 | 44.4271 | 480,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 213,244,900 | 50,000 | 44.4260 | 480,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 213,194,900 | 5,000 | 44.4156 | 480,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 213,189,900 | 15,000 | 44.4146 | 480,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 213,174,900 | 225,000 | 44.4114 | 480,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 212,949,900 | 0 | 44.3646 | 480,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 212,949,900 | 155,000 | 44.3646 | 480,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 212,794,900 | -5,000 | 44.3323 | 480,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 212,799,900 | 0 | 44.3333 | 480,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 212,799,900 | 130,000 | 44.3333 | 480,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 212,669,900 | 10,000 | 44.3062 | 480,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 212,659,900 | -195,000 | 44.3041 | 480,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 212,854,900 | -165,000 | 44.3448 | 480,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 213,019,900 | 5,000 | 44.3791 | 480,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 213,014,900 | 125,000 | 44.3781 | 480,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 212,889,900 | -155,000 | 44.3521 | 480,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 213,044,900 | 10,000 | 44.3844 | 480,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 213,034,900 | 0 | 44.3823 | 480,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 213,034,900 | -45,000 | 44.3823 | 480,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 213,079,900 | 0 | 44.3916 | 480,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 213,079,900 | 15,000 | 44.3916 | 480,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 213,064,900 | 0 | 44.3885 | 480,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 213,064,900 | -205,000 | 44.3885 | 480,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 213,269,900 | -5,000 | 44.4312 | 480,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 213,274,900 | -30,000 | 44.4323 | 480,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 213,304,900 | -40,000 | 44.4385 | 480,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 213,344,900 | 20,000 | 44.4469 | 480,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 213,324,900 | 145,000 | 44.4427 | 480,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 213,179,900 | -100,000 | 44.4125 | 480,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 213,279,900 | 60,000 | 44.4333 | 480,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 213,219,900 | 50,000 | 44.4208 | 480,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 213,169,900 | 100,000 | 44.4104 | 480,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 213,069,900 | 10,000 | 44.3896 | 480,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 213,059,900 | 60,000 | 44.3875 | 480,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 212,999,900 | 5,000 | 44.3750 | 480,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 212,994,900 | 25,000 | 44.3739 | 480,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 212,969,900 | 5,000 | 44.3687 | 480,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 212,964,900 | 20,000 | 44.3677 | 480,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 212,944,900 | -115,000 | 44.3635 | 480,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 213,059,900 | -5,000 | 44.3875 | 480,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 213,064,900 | 5,000 | 44.3885 | 480,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 213,059,900 | 70,000 | 44.3875 | 480,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 212,989,900 | 65,000 | 44.3729 | 480,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 212,924,900 | 125,000 | 44.3594 | 480,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 212,799,900 | 440,000 | 44.3333 | 480,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 212,359,900 | 150,000 | 44.2416 | 480,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 212,209,900 | 145,000 | 44.2104 | 480,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 212,064,900 | -40,000 | 44.1802 | 480,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 212,104,900 | -60,000 | 44.1885 | 480,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 212,164,900 | 3,105,000 | 44.2010 | 480,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 209,059,900 | 45,000 | 43.5541 | 480,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 209,014,900 | 10,000 | 43.5448 | 480,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 209,004,900 | -65,000 | 43.5427 | 480,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 209,069,900 | 20,000 | 43.5562 | 480,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 209,049,900 | -155,000 | 43.5521 | 480,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 209,204,900 | 0 | 43.5844 | 480,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 209,204,900 | 0 | 43.5844 | 480,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 209,204,900 | 120,000 | 43.5844 | 480,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 209,084,900 | 120,000 | 43.5594 | 480,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 208,964,900 | 0 | 43.5344 | 480,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 208,964,900 | -85,000 | 43.5344 | 480,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 209,049,900 | 50,000 | 43.5521 | 480,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 208,999,900 | 5,000 | 43.5416 | 480,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 208,994,900 | 0 | 43.5406 | 480,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 208,994,900 | -60,000 | 43.5406 | 480,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 209,054,900 | 45,000 | 43.5531 | 480,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 209,009,900 | 5,000 | 43.5437 | 480,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 209,004,900 | 10,000 | 43.5427 | 480,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 208,994,900 | -5,000 | 43.5406 | 480,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 208,999,900 | 30,000 | 43.5416 | 480,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 208,969,900 | 320,000 | 43.5354 | 480,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 208,649,900 | 1,615,000 | 43.4687 | 480,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 207,034,900 | -155,000 | 43.1323 | 480,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 207,189,900 | 120,000 | 43.1646 | 480,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 207,069,900 | 10,000 | 43.1396 | 480,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 207,059,900 | -35,000 | 43.1375 | 480,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 207,094,900 | 0 | 43.1448 | 480,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 207,094,900 | 205,000 | 43.1448 | 480,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 206,889,900 | 730,000 | 43.1021 | 480,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 206,159,900 | -4,445,000 | 42.9500 | 480,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 210,604,900 | 130,000 | 43.8760 | 480,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 210,474,900 | 15,000 | 43.8489 | 480,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 210,459,900 | -175,000 | 43.8458 | 480,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 210,634,900 | 135,000 | 43.8823 | 480,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 210,499,900 | 0 | 43.8541 | 480,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 210,499,900 | -5,000 | 43.8541 | 480,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 210,504,900 | 0 | 43.8552 | 480,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 210,504,900 | 85,000 | 43.8552 | 480,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 210,419,900 | 45,000 | 43.8375 | 480,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 210,374,900 | 60,000 | 43.8281 | 480,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 210,314,900 | 0 | 43.8156 | 480,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 210,314,900 | 25,000 | 43.8156 | 480,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 210,289,900 | 10,000 | 43.8104 | 480,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 210,279,900 | -35,000 | 43.8083 | 480,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 210,314,900 | 0 | 43.8156 | 480,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 210,314,900 | -75,000 | 43.8156 | 480,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 210,389,900 | 25,000 | 43.8312 | 480,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 210,364,900 | 115,000 | 43.8260 | 480,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 210,249,900 | 10,000 | 43.8021 | 480,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 210,239,900 | 70,000 | 43.8000 | 480,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 210,169,900 | -165,000 | 43.7854 | 480,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 210,334,900 | -100,000 | 43.8198 | 480,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 210,434,900 | -115,000 | 43.8406 | 480,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 210,549,900 | 150,000 | 43.8646 | 480,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 210,399,900 | 110,000 | 43.8333 | 480,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 210,289,900 | 20,000 | 43.8104 | 480,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 210,269,900 | -160,000 | 43.8062 | 480,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 210,429,900 | 0 | 43.8396 | 480,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 210,429,900 | 25,000 | 43.8396 | 480,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 210,404,900 | 470,000 | 43.8344 | 480,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 209,934,900 | 160,000 | 43.7364 | 480,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 209,774,900 | 80,000 | 43.7031 | 480,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 209,694,900 | 45,000 | 43.6864 | 480,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 209,649,900 | 235,000 | 43.6771 | 480,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 209,414,900 | 675,000 | 43.6281 | 480,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 208,739,900 | 10,000 | 43.4875 | 480,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 208,729,900 | 95,000 | 43.4854 | 480,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 208,634,900 | 305,000 | 43.4656 | 480,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 208,329,900 | 205,000 | 43.4021 | 480,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 208,124,900 | 215,000 | 43.3594 | 480,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 207,909,900 | 1,625,000 | 43.3146 | 480,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 206,284,900 | 190,000 | 42.9760 | 480,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 206,094,900 | -40,000 | 42.9364 | 480,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 206,134,900 | 75,000 | 42.9448 | 480,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 206,059,900 | 180,000 | 42.9291 | 480,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 205,879,900 | 195,000 | 42.8916 | 480,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 205,684,900 | 50,000 | 42.8510 | 480,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 205,634,900 | -60,000 | 42.8406 | 480,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 205,694,900 | 155,000 | 42.8531 | 480,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 205,539,900 | 35,000 | 42.8208 | 480,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 205,504,900 | 1,445,000 | 42.8135 | 480,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 204,059,900 | 1,735,000 | 42.5125 | 480,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 202,324,900 | 140,000 | 42.1510 | 480,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 202,184,900 | 25,000 | 42.1219 | 480,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 202,159,900 | 0 | 42.1166 | 480,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 202,159,900 | -115,000 | 42.1166 | 480,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 202,274,900 | 255,000 | 42.1406 | 480,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 202,019,900 | 80,000 | 42.0875 | 480,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 201,939,900 | -80,000 | 42.0708 | 480,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 202,019,900 | 0 | 42.0875 | 480,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 202,019,900 | 410,000 | 42.0875 | 480,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 201,609,900 | 765,000 | 42.0021 | 480,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 200,844,900 | 115,000 | 41.8427 | 480,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 200,729,900 | 170,000 | 41.8187 | 480,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 200,559,900 | -15,000 | 41.7833 | 480,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 200,574,900 | 5,000 | 41.7864 | 480,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 200,569,900 | -170,000 | 41.7854 | 480,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 200,739,900 | 60,000 | 41.8208 | 480,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 200,679,900 | -85,000 | 41.8083 | 480,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 200,764,900 | 385,000 | 41.8260 | 480,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 200,379,900 | 160,000 | 41.7458 | 480,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 200,219,900 | 20,000 | 41.7125 | 480,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 200,199,900 | 5,000 | 41.7083 | 480,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 200,194,900 | 0 | 41.7073 | 480,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 200,194,900 | -60,000 | 41.7073 | 480,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 200,254,900 | 0 | 41.7198 | 480,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 200,254,900 | -40,000 | 41.7198 | 480,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 200,294,900 | 50,000 | 41.7281 | 480,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 200,244,900 | 30,000 | 41.7177 | 480,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 200,214,900 | -35,000 | 41.7114 | 480,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 200,249,900 | 200,000 | 41.7187 | 480,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 200,049,900 | 170,000 | 41.6771 | 480,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 199,879,900 | 0 | 41.6416 | 480,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 199,879,900 | 110,000 | 41.6416 | 480,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 199,769,900 | 90,000 | 41.6187 | 480,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 199,679,900 | 0 | 41.6000 | 480,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 199,679,900 | -165,000 | 41.6000 | 480,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 199,844,900 | 280,000 | 41.6344 | 480,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 199,564,900 | 0 | 41.5760 | 480,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 199,564,900 | 40,000 | 41.5760 | 480,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 199,524,900 | 120,000 | 41.5677 | 480,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 199,404,900 | 620,000 | 41.5427 | 480,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 198,784,900 | 0 | 41.4135 | 480,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 198,784,900 | 10,000 | 41.4135 | 480,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 198,774,900 | 50,000 | 41.4114 | 480,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 198,724,900 | 20,000 | 41.4010 | 480,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 198,704,900 | -120,000 | 41.3969 | 480,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 198,824,900 | -10,000 | 41.4219 | 480,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 198,834,900 | 65,000 | 41.4239 | 480,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 198,769,900 | 10,000 | 41.4104 | 480,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 198,759,900 | 0 | 41.4083 | 480,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 198,759,900 | 0 | 41.4083 | 480,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 198,759,900 | -90,000 | 41.4083 | 480,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 198,849,900 | -60,000 | 41.4271 | 480,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 198,909,900 | -5,000 | 41.4396 | 480,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 198,914,900 | 5,000 | 41.4406 | 480,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 198,909,900 | 290,000 | 41.4396 | 480,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 198,619,900 | 655,000 | 41.3791 | 480,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 197,964,900 | 155,000 | 41.2427 | 480,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 197,809,900 | 105,000 | 41.2104 | 480,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 197,704,900 | 5,000 | 41.1885 | 480,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 197,699,900 | 50,000 | 41.1875 | 480,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 197,649,900 | 0 | 41.1771 | 480,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 197,649,900 | 255,000 | 41.1771 | 480,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 197,394,900 | 195,000 | 41.1239 | 480,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 197,199,900 | 0 | 41.0833 | 480,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 197,199,900 | -5,000 | 41.0833 | 480,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 197,204,900 | 0 | 41.0844 | 480,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 197,204,900 | -20,000 | 41.0844 | 480,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 197,224,900 | 20,000 | 41.0885 | 480,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 197,204,900 | 0 | 41.0844 | 480,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 197,204,900 | -20,000 | 41.0844 | 480,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 197,224,900 | 205,000 | 41.0885 | 480,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 197,019,900 | 115,000 | 41.0458 | 480,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 196,904,900 | -5,000 | 41.0219 | 480,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 196,909,900 | 10,000 | 41.0229 | 480,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 196,899,900 | 10,000 | 41.0208 | 480,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 196,889,900 | -315,000 | 41.0187 | 480,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 197,204,900 | -215,000 | 41.0844 | 480,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 197,419,900 | 20,000 | 41.1291 | 480,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 197,399,900 | -320,000 | 41.1250 | 480,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 197,719,900 | -25,000 | 41.1916 | 480,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 197,744,900 | -150,000 | 41.1969 | 480,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 197,894,900 | -15,000 | 41.2281 | 480,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 197,909,900 | 240,000 | 41.2312 | 480,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 197,669,900 | 590,000 | 41.1812 | 480,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 197,079,900 | 1,150,000 | 41.0583 | 480,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 195,929,900 | 20,000 | 40.8187 | 480,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 195,909,900 | 235,000 | 40.8146 | 480,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 195,674,900 | 280,000 | 40.7656 | 480,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 195,394,900 | -1,285,000 | 40.7073 | 480,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 196,679,900 | -945,000 | 40.9750 | 480,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 197,624,900 | 145,000 | 41.1719 | 480,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 197,479,900 | -75,000 | 41.1416 | 480,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 197,554,900 | -65,000 | 41.1573 | 480,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 197,619,900 | 15,000 | 41.1708 | 480,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 197,604,900 | -60,000 | 41.1677 | 480,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 197,664,900 | 100,000 | 41.1802 | 480,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 197,564,900 | -15,000 | 41.1594 | 480,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 197,579,900 | -45,000 | 41.1625 | 480,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 197,624,900 | -50,000 | 41.1719 | 480,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 197,674,900 | -5,000 | 41.1823 | 480,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 197,679,900 | -210,000 | 41.1833 | 480,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 197,889,900 | 0 | 41.2271 | 480,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 197,889,900 | 55,000 | 41.2271 | 480,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 197,834,900 | -50,000 | 41.2156 | 480,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 197,884,900 | 90,000 | 41.2260 | 480,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 197,794,900 | 20,000 | 41.2073 | 480,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 197,774,900 | 5,000 | 41.2031 | 480,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 197,769,900 | -5,000 | 41.2021 | 480,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 197,774,900 | 55,000 | 41.2031 | 480,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 197,719,900 | -10,000 | 41.1916 | 480,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 197,729,900 | -50,000 | 41.1937 | 480,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 197,779,900 | 0 | 41.2041 | 480,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 197,779,900 | -160,000 | 41.2041 | 480,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 197,939,900 | -15,000 | 41.2375 | 480,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 197,954,900 | -135,000 | 41.2406 | 480,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 198,089,900 | 10,000 | 41.2687 | 480,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 198,079,900 | 25,000 | 41.2666 | 480,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 198,054,900 | 0 | 41.2614 | 480,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 198,054,900 | 55,000 | 41.2614 | 480,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 197,999,900 | -195,000 | 41.2500 | 480,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 198,194,900 | 0 | 41.2906 | 480,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 198,194,900 | 105,000 | 41.2906 | 480,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 198,089,900 | 140,000 | 41.2687 | 480,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 197,949,900 | 0 | 41.2396 | 480,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 197,949,900 | -5,000 | 41.2396 | 480,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 197,954,900 | -5,000 | 41.2406 | 480,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 197,959,900 | -70,000 | 41.2416 | 480,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 198,029,900 | 0 | 41.2562 | 480,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 198,029,900 | -5,000 | 41.2562 | 480,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 198,034,900 | -5,000 | 41.2573 | 480,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 198,039,900 | 0 | 41.2583 | 480,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 198,039,900 | 5,000 | 41.2583 | 480,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 198,034,900 | 45,000 | 41.2573 | 480,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 197,989,900 | -55,000 | 41.2479 | 480,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 198,044,900 | 20,000 | 41.2594 | 480,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 198,024,900 | -160,000 | 41.2552 | 480,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 198,184,900 | -10,000 | 41.2885 | 480,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 198,194,900 | -155,000 | 41.2906 | 480,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 198,349,900 | 60,000 | 41.3229 | 480,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 198,289,900 | -80,000 | 41.3104 | 480,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 198,369,900 | -20,000 | 41.3271 | 480,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 198,389,900 | 70,000 | 41.3312 | 480,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 198,319,900 | -135,000 | 41.3166 | 480,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 198,454,900 | -15,000 | 41.3448 | 480,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 198,469,900 | 0 | 41.3479 | 480,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 198,469,900 | 0 | 41.3479 | 480,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 198,469,900 | 0 | 41.3479 | 480,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 198,469,900 | -170,000 | 41.3479 | 480,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 198,639,900 | -20,000 | 41.3833 | 480,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 198,659,900 | 5,000 | 41.3875 | 480,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 198,654,900 | -235,000 | 41.3864 | 480,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 198,889,900 | 5,000 | 41.4354 | 480,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 198,884,900 | 505,000 | 41.4344 | 480,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 198,379,900 | 190,000 | 41.3291 | 480,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 198,189,900 | 185,000 | 41.2896 | 480,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 198,004,900 | 820,000 | 41.2510 | 480,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 197,184,900 | 150,000 | 41.0802 | 480,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 197,034,900 | -15,000 | 41.0489 | 480,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 197,049,900 | -570,000 | 41.0521 | 480,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 197,619,900 | 75,000 | 41.1708 | 480,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 197,544,900 | 50,000 | 41.1552 | 480,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 197,494,900 | -5,000 | 41.1448 | 480,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 197,499,900 | -25,000 | 41.1458 | 480,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 197,524,900 | 0 | 41.1510 | 480,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 197,524,900 | -30,000 | 41.1510 | 480,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 197,554,900 | -55,000 | 41.1573 | 480,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 197,609,900 | -100,000 | 41.1687 | 480,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 197,709,900 | -20,000 | 41.1896 | 480,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 197,729,900 | -5,000 | 41.1937 | 480,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 197,734,900 | 10,000 | 41.1948 | 480,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 197,724,900 | -100,000 | 41.1927 | 480,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 197,824,900 | 35,000 | 41.2135 | 480,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 197,789,900 | -505,000 | 41.2062 | 480,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 198,294,900 | 15,000 | 41.3114 | 480,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 198,279,900 | -90,000 | 41.3083 | 480,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 198,369,900 | -250,000 | 41.3271 | 480,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 198,619,900 | 365,000 | 41.3791 | 480,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 198,254,900 | 35,000 | 41.3031 | 480,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 198,219,900 | -525,000 | 41.2958 | 480,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 198,744,900 | -395,000 | 41.4052 | 480,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 199,139,900 | 25,000 | 41.4875 | 480,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 199,114,900 | 0 | 41.4823 | 480,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 199,114,900 | -210,000 | 41.4823 | 480,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 199,324,900 | 45,000 | 41.5260 | 480,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 199,279,900 | 15,000 | 41.5166 | 480,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 199,264,900 | 175,000 | 41.5135 | 480,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 199,089,900 | 360,000 | 41.4771 | 480,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 198,729,900 | -800,000 | 41.4021 | 480,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 199,529,900 | 119,795,000 | 41.5687 | 480,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 79,734,900 | 330,000 | 16.6114 | 480,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 79,404,900 | -255,000 | 16.5427 | 480,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 79,659,900 | -160,000 | 16.5958 | 480,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 79,819,900 | 630,000 | 16.6291 | 480,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 79,189,900 | 420,000 | 16.4979 | 480,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 78,769,900 | -205,000 | 16.4104 | 480,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 78,974,900 | -455,000 | 16.4531 | 480,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 79,429,900 | 125,000 | 16.5479 | 480,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 79,304,900 | 3,185,000 | 16.5219 | 480,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 76,119,900 | -110,000 | 15.8583 | 480,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 76,229,900 | -121,440,000 | 15.8812 | 480,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 197,669,900 | 365,000 | 41.1812 | 480,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 197,304,900 | 110,000 | 41.1052 | 480,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 197,194,900 | 0 | 41.0823 | 480,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 197,194,900 | 119,995,000 | 41.0823 | 480,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 77,199,900 | -280,000 | 16.0833 | 480,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 77,479,900 | 10,000 | 16.1416 | 480,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 77,469,900 | 750,000 | 16.1396 | 480,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 76,719,900 | -295,000 | 15.9833 | 480,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 77,014,900 | 0 | 16.0448 | 480,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 77,014,900 | -75,000 | 16.0448 | 480,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 77,089,900 | 260,000 | 16.0604 | 480,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 76,829,900 | 320,000 | 16.0062 | 480,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 76,509,900 | 30,000 | 15.9396 | 480,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 76,479,900 | 355,000 | 15.9333 | 480,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 76,124,900 | 300,000 | 15.8594 | 480,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 75,824,900 | 105,000 | 15.7969 | 480,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 75,719,900 | 295,000 | 15.7750 | 480,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 75,424,900 | 650,000 | 15.7135 | 480,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 74,774,900 | 45,000 | 15.5781 | 480,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 74,729,900 | -150,000 | 15.5687 | 480,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 74,879,900 | -280,000 | 15.6000 | 480,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 75,159,900 | 55,000 | 15.6583 | 480,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 75,104,900 | -85,000 | 15.6469 | 480,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 75,189,900 | -170,000 | 15.6646 | 480,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 75,359,900 | 1,200,000 | 15.7000 | 480,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 74,159,900 | -280,000 | 15.4500 | 480,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 74,439,900 | -855,000 | 15.5083 | 480,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 75,294,900 | 0 | 15.6864 | 480,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 75,294,900 | -25,000 | 15.6864 | 480,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 75,319,900 | -95,000 | 15.6916 | 480,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 75,414,900 | 15,000 | 15.7114 | 480,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 75,399,900 | 95,000 | 15.7083 | 480,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 75,304,900 | -135,000 | 15.6885 | 480,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 75,439,900 | -185,000 | 15.7166 | 480,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 75,624,900 | 0 | 15.7552 | 480,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 75,624,900 | -110,000 | 15.7552 | 480,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 75,734,900 | -50,000 | 15.7781 | 480,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 75,784,900 | -125,000 | 15.7885 | 480,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 75,909,900 | -120,000 | 15.8146 | 480,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 76,029,900 | -130,000 | 15.8396 | 480,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 76,159,900 | -95,000 | 15.8666 | 480,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 76,254,900 | 55,000 | 15.8864 | 480,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 76,199,900 | -15,000 | 15.8750 | 480,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 76,214,900 | -120,000 | 15.8781 | 480,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 76,334,900 | -1,650,000 | 15.9031 | 480,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 77,984,900 | 25,000 | 16.2469 | 480,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 77,959,900 | 340,000 | 16.2416 | 480,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 77,619,900 | 920,000 | 16.1708 | 480,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 76,699,900 | -135,000 | 15.9791 | 480,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 76,834,900 | 365,000 | 16.0073 | 480,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 76,469,900 | 355,000 | 15.9312 | 480,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 76,114,900 | 0 | 15.8573 | 480,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 76,114,900 | 1,785,000 | 15.8573 | 480,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 74,329,900 | 125,000 | 15.4854 | 480,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 74,204,900 | 90,000 | 15.4594 | 480,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 74,114,900 | -45,000 | 15.4406 | 480,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 74,159,900 | 5,000 | 15.4500 | 480,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 74,154,900 | -20,000 | 15.4489 | 480,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 74,174,900 | -120,000 | 15.4531 | 480,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 74,294,900 | -95,000 | 15.4781 | 480,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 74,389,900 | 35,000 | 15.4979 | 480,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 74,354,900 | 690,000 | 15.4906 | 480,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 73,664,900 | -75,000 | 15.3469 | 480,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 73,739,900 | -40,000 | 15.3625 | 480,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 73,779,900 | 55,000 | 15.3708 | 480,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 73,724,900 | 200,000 | 15.3594 | 480,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 73,524,900 | 120,000 | 15.3177 | 480,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 73,404,900 | -240,000 | 15.2927 | 480,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 73,644,900 | 680,000 | 15.3427 | 480,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 72,964,900 | 50,000 | 15.2010 | 480,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 72,914,900 | 50,000 | 15.1906 | 480,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 72,864,900 | -95,000 | 15.1802 | 480,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 72,959,900 | -40,000 | 15.2000 | 480,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 72,999,900 | 0 | 15.2083 | 480,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 72,999,900 | -85,000 | 15.2083 | 480,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 73,084,900 | -1,225,000 | 15.2260 | 480,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 74,309,900 | 0 | 15.4812 | 480,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 74,309,900 | 0 | 15.4812 | 480,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 74,309,900 | -1,430,000 | 15.4812 | 480,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 75,739,900 | -10,000 | 15.7791 | 480,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 75,749,900 | -300,000 | 15.7812 | 480,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 76,049,900 | -170,000 | 15.8437 | 480,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 76,219,900 | -70,000 | 15.8791 | 480,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 76,289,900 | 170,000 | 15.8937 | 480,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 76,119,900 | 275,000 | 15.8583 | 480,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 75,844,900 | -180,000 | 15.8010 | 480,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 76,024,900 | -315,000 | 15.8385 | 480,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 76,339,900 | 55,000 | 15.9041 | 480,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 76,284,900 | 465,000 | 15.8927 | 480,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 75,819,900 | 1,090,000 | 15.7958 | 480,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 74,729,900 | 70,000 | 15.5687 | 480,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 74,659,900 | -325,000 | 15.5541 | 480,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 74,984,900 | -480,000 | 15.6219 | 480,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 75,464,900 | 225,000 | 15.7219 | 480,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 75,239,900 | 865,000 | 15.6750 | 480,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 74,374,900 | 10,000 | 15.4948 | 480,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 74,364,900 | 450,000 | 15.4927 | 480,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 73,914,900 | 65,000 | 15.3989 | 480,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 73,849,900 | -95,000 | 15.3854 | 480,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 73,944,900 | -110,000 | 15.4052 | 480,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 74,054,900 | 765,000 | 15.4281 | 480,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 73,289,900 | 1,220,000 | 15.2687 | 480,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 72,069,900 | -65,000 | 15.0146 | 480,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 72,134,900 | -270,000 | 15.0281 | 480,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 72,404,900 | -380,000 | 15.0844 | 480,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 72,784,900 | -119,315,000 | 15.1635 | 480,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 192,099,900 | 235,000 | 40.0208 | 480,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 191,864,900 | -50,000 | 39.9719 | 480,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 191,914,900 | 305,000 | 39.9823 | 480,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 191,609,900 | 120,110,000 | 39.9187 | 480,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 71,499,900 | -85,000 | 14.8958 | 480,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 71,584,900 | 55,000 | 14.9135 | 480,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 71,529,900 | -315,000 | 14.9021 | 480,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 71,844,900 | -180,000 | 14.9677 | 480,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 72,024,900 | 85,000 | 15.0052 | 480,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 71,939,900 | 565,000 | 14.9875 | 480,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 71,374,900 | 475,000 | 14.8698 | 480,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 70,899,900 | 695,000 | 14.7708 | 480,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 70,204,900 | 155,000 | 14.6260 | 480,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 70,049,900 | -205,000 | 14.5937 | 480,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 70,254,900 | 1,924,000 | 14.6364 | 480,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 68,330,900 | -260,000 | 14.2356 | 480,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 68,590,900 | -405,000 | 14.2898 | 480,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 68,995,900 | -645,000 | 14.3741 | 480,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 69,640,900 | 275,000 | 14.5085 | 480,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 69,365,900 | -479,000 | 14.4512 | 480,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 69,844,900 | 125,000 | 14.5510 | 480,000,000 | 2017-11-17 |
| 1935 | 2017-11-28 | 69,719,900 | -290,000 | 14.5250 | 480,000,000 | 2017-11-17 |
| 1936 | 2017-11-27 | 70,009,900 | -2,355,000 | 14.5854 | 480,000,000 | 2017-11-17 |
| 1937 | 2017-11-24 | 72,364,900 | 1,244,900 | 15.0760 | 480,000,000 | 2017-11-17 |
| 1938 | 2017-11-23 | 71,120,000 | -2,320,000 | 14.8167 | 480,000,000 | 2017-11-17 |
| 1939 | 2017-11-22 | 73,440,000 | -1,080,000 | 15.3000 | 480,000,000 | 2017-11-17 |
| 1940 | 2017-11-21 | 74,520,000 | -31,655,000 | 15.5250 | 480,000,000 | 2017-11-17 |
| 1941 | 2017-11-20 | 106,175,000 | 25,000 | 22.1198 | 480,000,000 | 2017-11-17 |
| 1942 | 2017-11-17 | 106,150,000 | 22.1146 | 480,000,000 | 2017-11-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy