iShares FTSE China A50 ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82823 | 2017-07-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 10,818,545 | 322,700 | 0.8328 | 1,299,000,000 | 2025-06-26 |
| 2 | 2025-06-26 | 10,495,845 | -108,900 | 0.8080 | 1,299,000,000 | 2025-06-26 |
| 3 | 2025-06-25 | 10,604,745 | 38,200 | 0.8071 | 1,314,000,000 | 2025-06-13 |
| 4 | 2025-06-24 | 10,566,545 | 360,498 | 0.8042 | 1,314,000,000 | 2025-06-13 |
| 5 | 2025-06-23 | 10,206,047 | 49,800 | 0.7767 | 1,314,000,000 | 2025-06-13 |
| 6 | 2025-06-20 | 10,156,247 | 91,002 | 0.7729 | 1,314,000,000 | 2025-06-13 |
| 7 | 2025-06-19 | 10,065,245 | 278,600 | 0.7660 | 1,314,000,000 | 2025-06-13 |
| 8 | 2025-06-18 | 9,786,645 | 392,600 | 0.7448 | 1,314,000,000 | 2025-06-13 |
| 9 | 2025-06-17 | 9,394,045 | 795,800 | 0.7149 | 1,314,000,000 | 2025-06-13 |
| 10 | 2025-06-16 | 8,598,245 | -269,100 | 0.6544 | 1,314,000,000 | 2025-06-13 |
| 11 | 2025-06-13 | 8,867,345 | 0 | 0.6748 | 1,314,000,000 | 2025-06-13 |
| 12 | 2025-06-12 | 8,867,345 | 19,700 | 0.6723 | 1,319,000,000 | 2025-06-12 |
| 13 | 2025-06-11 | 8,847,645 | -1,400 | 0.6683 | 1,324,000,000 | 2025-06-09 |
| 14 | 2025-06-10 | 8,849,045 | -3,100 | 0.6684 | 1,324,000,000 | 2025-06-09 |
| 15 | 2025-06-09 | 8,852,145 | 28,600 | 0.6686 | 1,324,000,000 | 2025-06-09 |
| 16 | 2025-06-06 | 8,823,545 | 110,000 | 0.6664 | 1,324,000,000 | 2025-06-06 |
| 17 | 2025-06-05 | 8,713,545 | 31,400 | 0.6581 | 1,324,000,000 | 2025-06-05 |
| 18 | 2025-06-04 | 8,682,145 | -56,000 | 0.6528 | 1,330,000,000 | 2025-06-04 |
| 19 | 2025-06-03 | 8,738,145 | 15,000 | 0.6545 | 1,335,000,000 | 2025-06-02 |
| 20 | 2025-06-02 | 8,723,145 | -697,628 | 0.6534 | 1,335,000,000 | 2025-06-02 |
| 21 | 2025-05-30 | 9,420,773 | 168,326 | 0.6999 | 1,346,000,000 | 2025-05-30 |
| 22 | 2025-05-29 | 9,252,447 | 6,000 | 0.6859 | 1,349,000,000 | 2025-05-29 |
| 23 | 2025-05-28 | 9,246,447 | -20,700 | 0.6834 | 1,353,000,000 | 2025-05-22 |
| 24 | 2025-05-27 | 9,267,147 | 110,000 | 0.6849 | 1,353,000,000 | 2025-05-22 |
| 25 | 2025-05-26 | 9,157,147 | 0 | 0.6768 | 1,353,000,000 | 2025-05-22 |
| 26 | 2025-05-23 | 9,157,147 | 355,000 | 0.6768 | 1,353,000,000 | 2025-05-22 |
| 27 | 2025-05-22 | 8,802,147 | 103,600 | 0.6506 | 1,353,000,000 | 2025-05-22 |
| 28 | 2025-05-21 | 8,698,547 | -80,900 | 0.6317 | 1,377,000,000 | 2025-05-19 |
| 29 | 2025-05-20 | 8,779,447 | -16,000 | 0.6376 | 1,377,000,000 | 2025-05-19 |
| 30 | 2025-05-19 | 8,795,447 | -7,000 | 0.6387 | 1,377,000,000 | 2025-05-19 |
| 31 | 2025-05-16 | 8,802,447 | 100,300 | 0.6369 | 1,382,000,000 | 2025-05-12 |
| 32 | 2025-05-15 | 8,702,147 | -67,700 | 0.6297 | 1,382,000,000 | 2025-05-12 |
| 33 | 2025-05-14 | 8,769,847 | 145,900 | 0.6346 | 1,382,000,000 | 2025-05-12 |
| 34 | 2025-05-13 | 8,623,947 | 46,300 | 0.6240 | 1,382,000,000 | 2025-05-12 |
| 35 | 2025-05-12 | 8,577,647 | 200 | 0.6207 | 1,382,000,000 | 2025-05-12 |
| 36 | 2025-05-09 | 8,577,447 | 32,500 | 0.6243 | 1,374,000,000 | 2025-05-09 |
| 37 | 2025-05-08 | 8,544,947 | -59,000 | 0.6233 | 1,371,000,000 | 2025-04-30 |
| 38 | 2025-05-07 | 8,603,947 | 279,600 | 0.6276 | 1,371,000,000 | 2025-04-30 |
| 39 | 2025-05-06 | 8,324,347 | -5,500 | 0.6072 | 1,371,000,000 | 2025-04-30 |
| 40 | 2025-05-02 | 8,329,847 | -500 | 0.6076 | 1,371,000,000 | 2025-04-30 |
| 41 | 2025-04-30 | 8,330,347 | 0 | 0.6076 | 1,371,000,000 | 2025-04-30 |
| 42 | 2025-04-29 | 8,330,347 | 0 | 0.6130 | 1,359,000,000 | 2025-04-29 |
| 43 | 2025-04-28 | 8,330,347 | -373,400 | 0.6143 | 1,356,000,000 | 2025-04-25 |
| 44 | 2025-04-25 | 8,703,747 | -487,400 | 0.6419 | 1,356,000,000 | 2025-04-25 |
| 45 | 2025-04-24 | 9,191,147 | -4,800 | 0.6783 | 1,355,000,000 | 2025-04-23 |
| 46 | 2025-04-23 | 9,195,947 | 207,000 | 0.6787 | 1,355,000,000 | 2025-04-23 |
| 47 | 2025-04-22 | 8,988,947 | 200 | 0.6693 | 1,343,000,000 | 2025-04-22 |
| 48 | 2025-04-17 | 8,988,747 | 20,000 | 0.6708 | 1,340,000,000 | 2025-04-15 |
| 49 | 2025-04-16 | 8,968,747 | 88,200 | 0.6693 | 1,340,000,000 | 2025-04-15 |
| 50 | 2025-04-15 | 8,880,547 | 397,400 | 0.6627 | 1,340,000,000 | 2025-04-15 |
| 51 | 2025-04-14 | 8,483,147 | 188,800 | 0.6345 | 1,337,000,000 | 2025-04-14 |
| 52 | 2025-04-11 | 8,294,347 | -73,230 | 0.6293 | 1,318,000,000 | 2025-04-10 |
| 53 | 2025-04-10 | 8,367,577 | 13,300 | 0.6349 | 1,318,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 8,354,277 | -29,700 | 0.6193 | 1,349,000,000 | 2025-04-08 |
| 55 | 2025-04-08 | 8,383,977 | 0 | 0.6215 | 1,349,000,000 | 2025-04-08 |
| 56 | 2025-04-07 | 8,383,977 | 0 | 0.6129 | 1,368,000,000 | 2025-03-31 |
| 57 | 2025-04-03 | 8,383,977 | 3,400 | 0.6129 | 1,368,000,000 | 2025-03-31 |
| 58 | 2025-04-02 | 8,380,577 | -182,100 | 0.6126 | 1,368,000,000 | 2025-03-31 |
| 59 | 2025-04-01 | 8,562,677 | 79,900 | 0.6259 | 1,368,000,000 | 2025-03-31 |
| 60 | 2025-03-31 | 8,482,777 | 80,000 | 0.6201 | 1,368,000,000 | 2025-03-31 |
| 61 | 2025-03-28 | 8,402,777 | 110,000 | 0.6156 | 1,365,000,000 | 2025-03-18 |
| 62 | 2025-03-27 | 8,292,777 | -109,530 | 0.6075 | 1,365,000,000 | 2025-03-18 |
| 63 | 2025-03-26 | 8,402,307 | 0 | 0.6156 | 1,365,000,000 | 2025-03-18 |
| 64 | 2025-03-25 | 8,402,307 | 3,000 | 0.6156 | 1,365,000,000 | 2025-03-18 |
| 65 | 2025-03-24 | 8,399,307 | -3,770 | 0.6153 | 1,365,000,000 | 2025-03-18 |
| 66 | 2025-03-21 | 8,403,077 | 8,100 | 0.6156 | 1,365,000,000 | 2025-03-18 |
| 67 | 2025-03-20 | 8,394,977 | 67,700 | 0.6150 | 1,365,000,000 | 2025-03-18 |
| 68 | 2025-03-19 | 8,327,277 | -31,300 | 0.6101 | 1,365,000,000 | 2025-03-18 |
| 69 | 2025-03-18 | 8,358,577 | -4,570 | 0.6123 | 1,365,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 8,363,147 | -63,830 | 0.6232 | 1,342,000,000 | 2025-03-05 |
| 71 | 2025-03-14 | 8,426,977 | 0 | 0.6279 | 1,342,000,000 | 2025-03-05 |
| 72 | 2025-03-13 | 8,426,977 | -103,870 | 0.6279 | 1,342,000,000 | 2025-03-05 |
| 73 | 2025-03-12 | 8,530,847 | -3,500 | 0.6357 | 1,342,000,000 | 2025-03-05 |
| 74 | 2025-03-11 | 8,534,347 | 169,600 | 0.6359 | 1,342,000,000 | 2025-03-05 |
| 75 | 2025-03-10 | 8,364,747 | -2,030 | 0.6233 | 1,342,000,000 | 2025-03-05 |
| 76 | 2025-03-07 | 8,366,777 | -157,900 | 0.6235 | 1,342,000,000 | 2025-03-05 |
| 77 | 2025-03-06 | 8,524,677 | -172,200 | 0.6352 | 1,342,000,000 | 2025-03-05 |
| 78 | 2025-03-05 | 8,696,877 | 335,930 | 0.6481 | 1,342,000,000 | 2025-03-05 |
| 79 | 2025-03-04 | 8,360,947 | -230 | 0.6207 | 1,347,000,000 | 2025-02-21 |
| 80 | 2025-03-03 | 8,361,177 | -23,000 | 0.6207 | 1,347,000,000 | 2025-02-21 |
| 81 | 2025-02-28 | 8,384,177 | -23,600 | 0.6224 | 1,347,000,000 | 2025-02-21 |
| 82 | 2025-02-27 | 8,407,777 | 310,000 | 0.6242 | 1,347,000,000 | 2025-02-21 |
| 83 | 2025-02-26 | 8,097,777 | -486,570 | 0.6012 | 1,347,000,000 | 2025-02-21 |
| 84 | 2025-02-25 | 8,584,347 | -28,700 | 0.6373 | 1,347,000,000 | 2025-02-21 |
| 85 | 2025-02-24 | 8,613,047 | -82,000 | 0.6394 | 1,347,000,000 | 2025-02-21 |
| 86 | 2025-02-21 | 8,695,047 | 134,100 | 0.6455 | 1,347,000,000 | 2025-02-21 |
| 87 | 2025-02-20 | 8,560,947 | -74,000 | 0.6299 | 1,359,000,000 | 2025-02-20 |
| 88 | 2025-02-19 | 8,634,947 | -76,400 | 0.6253 | 1,381,000,000 | 2025-02-17 |
| 89 | 2025-02-18 | 8,711,347 | 38,700 | 0.6308 | 1,381,000,000 | 2025-02-17 |
| 90 | 2025-02-17 | 8,672,647 | 5,900 | 0.6280 | 1,381,000,000 | 2025-02-17 |
| 91 | 2025-02-14 | 8,666,747 | -62,600 | 0.6253 | 1,386,000,000 | 2025-02-07 |
| 92 | 2025-02-13 | 8,729,347 | -15,300 | 0.6298 | 1,386,000,000 | 2025-02-07 |
| 93 | 2025-02-12 | 8,744,647 | 0 | 0.6309 | 1,386,000,000 | 2025-02-07 |
| 94 | 2025-02-11 | 8,744,647 | 21,200 | 0.6309 | 1,386,000,000 | 2025-02-07 |
| 95 | 2025-02-10 | 8,723,447 | 30,500 | 0.6294 | 1,386,000,000 | 2025-02-07 |
| 96 | 2025-02-07 | 8,692,947 | -190,300 | 0.6272 | 1,386,000,000 | 2025-02-07 |
| 97 | 2025-02-06 | 8,883,247 | -4,900 | 0.6386 | 1,391,000,000 | 2025-01-16 |
| 98 | 2025-02-05 | 8,888,147 | -64,400 | 0.6390 | 1,391,000,000 | 2025-01-16 |
| 99 | 2025-02-04 | 8,952,547 | 610,600 | 0.6436 | 1,391,000,000 | 2025-01-16 |
| 100 | 2025-02-03 | 8,341,947 | -68,500 | 0.5997 | 1,391,000,000 | 2025-01-16 |
| 101 | 2025-01-28 | 8,410,447 | 0 | 0.6046 | 1,391,000,000 | 2025-01-16 |
| 102 | 2025-01-27 | 8,410,447 | 104,100 | 0.6046 | 1,391,000,000 | 2025-01-16 |
| 103 | 2025-01-24 | 8,306,347 | -152,800 | 0.5971 | 1,391,000,000 | 2025-01-16 |
| 104 | 2025-01-23 | 8,459,147 | 11,800 | 0.6081 | 1,391,000,000 | 2025-01-16 |
| 105 | 2025-01-22 | 8,447,347 | 194,600 | 0.6073 | 1,391,000,000 | 2025-01-16 |
| 106 | 2025-01-21 | 8,252,747 | 22,700 | 0.5933 | 1,391,000,000 | 2025-01-16 |
| 107 | 2025-01-20 | 8,230,047 | 0 | 0.5917 | 1,391,000,000 | 2025-01-16 |
| 108 | 2025-01-17 | 8,230,047 | 0 | 0.5917 | 1,391,000,000 | 2025-01-16 |
| 109 | 2025-01-16 | 8,230,047 | 127,600 | 0.5917 | 1,391,000,000 | 2025-01-16 |
| 110 | 2025-01-15 | 8,102,447 | 48,500 | 0.5825 | 1,391,000,000 | 2025-01-13 |
| 111 | 2025-01-14 | 8,053,947 | -24,000 | 0.5790 | 1,391,000,000 | 2025-01-13 |
| 112 | 2025-01-13 | 8,077,947 | 0 | 0.5807 | 1,391,000,000 | 2025-01-13 |
| 113 | 2025-01-10 | 8,077,947 | -120,400 | 0.5709 | 1,415,000,000 | 2025-01-07 |
| 114 | 2025-01-09 | 8,198,347 | 0 | 0.5794 | 1,415,000,000 | 2025-01-07 |
| 115 | 2025-01-08 | 8,198,347 | 94,700 | 0.5794 | 1,415,000,000 | 2025-01-07 |
| 116 | 2025-01-07 | 8,103,647 | 10,700 | 0.5727 | 1,415,000,000 | 2025-01-07 |
| 117 | 2025-01-06 | 8,092,947 | -27,600 | 0.5648 | 1,433,000,000 | 2024-12-23 |
| 118 | 2025-01-03 | 8,120,547 | 1,100 | 0.5667 | 1,433,000,000 | 2024-12-23 |
| 119 | 2025-01-02 | 8,119,447 | 92,700 | 0.5666 | 1,433,000,000 | 2024-12-23 |
| 120 | 2024-12-31 | 8,026,747 | 0 | 0.5601 | 1,433,000,000 | 2024-12-23 |
| 121 | 2024-12-30 | 8,026,747 | 192,600 | 0.5601 | 1,433,000,000 | 2024-12-23 |
| 122 | 2024-12-27 | 7,834,147 | -186,900 | 0.5467 | 1,433,000,000 | 2024-12-23 |
| 123 | 2024-12-24 | 8,021,047 | -4,000 | 0.5597 | 1,433,000,000 | 2024-12-23 |
| 124 | 2024-12-23 | 8,025,047 | -44,200 | 0.5600 | 1,433,000,000 | 2024-12-23 |
| 125 | 2024-12-20 | 8,069,247 | 210,000 | 0.5504 | 1,466,000,000 | 2024-12-05 |
| 126 | 2024-12-19 | 7,859,247 | -5,000 | 0.5361 | 1,466,000,000 | 2024-12-05 |
| 127 | 2024-12-18 | 7,864,247 | -31,000 | 0.5364 | 1,466,000,000 | 2024-12-05 |
| 128 | 2024-12-17 | 7,895,247 | -28,600 | 0.5386 | 1,466,000,000 | 2024-12-05 |
| 129 | 2024-12-16 | 7,923,847 | 98,000 | 0.5405 | 1,466,000,000 | 2024-12-05 |
| 130 | 2024-12-13 | 7,825,847 | 477,400 | 0.5338 | 1,466,000,000 | 2024-12-05 |
| 131 | 2024-12-12 | 7,348,447 | 852,500 | 0.5013 | 1,466,000,000 | 2024-12-05 |
| 132 | 2024-12-11 | 6,495,947 | 101,200 | 0.4431 | 1,466,000,000 | 2024-12-05 |
| 133 | 2024-12-10 | 6,394,747 | 123,500 | 0.4362 | 1,466,000,000 | 2024-12-05 |
| 134 | 2024-12-09 | 6,271,247 | 0 | 0.4278 | 1,466,000,000 | 2024-12-05 |
| 135 | 2024-12-06 | 6,271,247 | 25,872 | 0.4278 | 1,466,000,000 | 2024-12-05 |
| 136 | 2024-12-05 | 6,245,375 | -728,072 | 0.4260 | 1,466,000,000 | 2024-12-05 |
| 137 | 2024-12-04 | 6,973,447 | 146,400 | 0.4757 | 1,466,000,000 | 2024-12-04 |
| 138 | 2024-12-03 | 6,827,047 | 107,800 | 0.4647 | 1,469,000,000 | 2024-12-03 |
| 139 | 2024-12-02 | 6,719,247 | 128,900 | 0.4559 | 1,474,000,000 | 2024-12-02 |
| 140 | 2024-11-29 | 6,590,347 | 180,600 | 0.4453 | 1,480,000,000 | 2024-11-29 |
| 141 | 2024-11-28 | 6,409,747 | 0 | 0.4296 | 1,492,000,000 | 2024-11-28 |
| 142 | 2024-11-27 | 6,409,747 | -92,700 | 0.4214 | 1,521,000,000 | 2024-11-18 |
| 143 | 2024-11-26 | 6,502,447 | -55,900 | 0.4275 | 1,521,000,000 | 2024-11-18 |
| 144 | 2024-11-25 | 6,558,347 | -88,100 | 0.4312 | 1,521,000,000 | 2024-11-18 |
| 145 | 2024-11-22 | 6,646,447 | -3,500 | 0.4370 | 1,521,000,000 | 2024-11-18 |
| 146 | 2024-11-21 | 6,649,947 | -185,800 | 0.4372 | 1,521,000,000 | 2024-11-18 |
| 147 | 2024-11-20 | 6,835,747 | 19,900 | 0.4494 | 1,521,000,000 | 2024-11-18 |
| 148 | 2024-11-19 | 6,815,847 | -88,100 | 0.4481 | 1,521,000,000 | 2024-11-18 |
| 149 | 2024-11-18 | 6,903,947 | -122,000 | 0.4539 | 1,521,000,000 | 2024-11-18 |
| 150 | 2024-11-15 | 7,025,947 | 29,000 | 0.4550 | 1,544,000,000 | 2024-11-15 |
| 151 | 2024-11-14 | 6,996,947 | 11,500 | 0.4514 | 1,550,000,000 | 2024-11-14 |
| 152 | 2024-11-13 | 6,985,447 | 10,100 | 0.4492 | 1,555,000,000 | 2024-11-13 |
| 153 | 2024-11-12 | 6,975,347 | -196,100 | 0.4446 | 1,569,000,000 | 2024-11-12 |
| 154 | 2024-11-11 | 7,171,447 | -83,800 | 0.4525 | 1,585,000,000 | 2024-11-11 |
| 155 | 2024-11-08 | 7,255,247 | 900,600 | 0.4492 | 1,615,000,000 | 2024-11-05 |
| 156 | 2024-11-07 | 6,354,647 | 4,800 | 0.3935 | 1,615,000,000 | 2024-11-05 |
| 157 | 2024-11-06 | 6,349,847 | -743,100 | 0.3932 | 1,615,000,000 | 2024-11-05 |
| 158 | 2024-11-05 | 7,092,947 | -14,400 | 0.4392 | 1,615,000,000 | 2024-11-05 |
| 159 | 2024-11-04 | 7,107,347 | -8,300 | 0.4344 | 1,636,000,000 | 2024-11-04 |
| 160 | 2024-11-01 | 7,115,647 | 640,000 | 0.4315 | 1,649,000,000 | 2024-10-17 |
| 161 | 2024-10-31 | 6,475,647 | -385,100 | 0.3927 | 1,649,000,000 | 2024-10-17 |
| 162 | 2024-10-30 | 6,860,747 | -37,100 | 0.4161 | 1,649,000,000 | 2024-10-17 |
| 163 | 2024-10-29 | 6,897,847 | 16,000 | 0.4183 | 1,649,000,000 | 2024-10-17 |
| 164 | 2024-10-28 | 6,881,847 | -118,000 | 0.4173 | 1,649,000,000 | 2024-10-17 |
| 165 | 2024-10-25 | 6,999,847 | -93,000 | 0.4245 | 1,649,000,000 | 2024-10-17 |
| 166 | 2024-10-24 | 7,092,847 | -35,800 | 0.4301 | 1,649,000,000 | 2024-10-17 |
| 167 | 2024-10-23 | 7,128,647 | 496,900 | 0.4323 | 1,649,000,000 | 2024-10-17 |
| 168 | 2024-10-22 | 6,631,747 | -13,100 | 0.4022 | 1,649,000,000 | 2024-10-17 |
| 169 | 2024-10-21 | 6,644,847 | 13,900 | 0.4030 | 1,649,000,000 | 2024-10-17 |
| 170 | 2024-10-18 | 6,630,947 | 325,300 | 0.4021 | 1,649,000,000 | 2024-10-17 |
| 171 | 2024-10-17 | 6,305,647 | 19,800 | 0.3824 | 1,649,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 6,285,847 | 124,400 | 0.3812 | 1,649,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 6,161,447 | 1,800 | 0.3743 | 1,646,000,000 | 2024-10-15 |
| 174 | 2024-10-14 | 6,159,647 | -85,500 | 0.3758 | 1,639,000,000 | 2024-10-14 |
| 175 | 2024-10-10 | 6,245,147 | -98,400 | 0.3817 | 1,636,000,000 | 2024-10-10 |
| 176 | 2024-10-09 | 6,343,547 | 36,300 | 0.3985 | 1,592,000,000 | 2024-10-09 |
| 177 | 2024-10-08 | 6,307,247 | -15,100 | 0.4205 | 1,500,000,000 | 2024-10-03 |
| 178 | 2024-10-07 | 6,322,347 | 52,600 | 0.4215 | 1,500,000,000 | 2024-10-03 |
| 179 | 2024-10-04 | 6,269,747 | 111,100 | 0.4180 | 1,500,000,000 | 2024-10-03 |
| 180 | 2024-10-03 | 6,158,647 | -119,800 | 0.4106 | 1,500,000,000 | 2024-10-03 |
| 181 | 2024-10-02 | 6,278,447 | -20,800 | 0.4540 | 1,383,000,000 | 2024-09-30 |
| 182 | 2024-09-30 | 6,299,247 | 224,800 | 0.4555 | 1,383,000,000 | 2024-09-30 |
| 183 | 2024-09-27 | 6,074,447 | 105,300 | 0.4626 | 1,313,000,000 | 2024-09-27 |
| 184 | 2024-09-26 | 5,969,147 | -317,300 | 0.4779 | 1,249,000,000 | 2024-09-26 |
| 185 | 2024-09-25 | 6,286,447 | 110,700 | 0.5213 | 1,206,000,000 | 2024-09-11 |
| 186 | 2024-09-24 | 6,175,747 | 11,000 | 0.5121 | 1,206,000,000 | 2024-09-11 |
| 187 | 2024-09-23 | 6,164,747 | 112,300 | 0.5112 | 1,206,000,000 | 2024-09-11 |
| 188 | 2024-09-20 | 6,052,447 | -113,700 | 0.5019 | 1,206,000,000 | 2024-09-11 |
| 189 | 2024-09-19 | 6,166,147 | -8,300 | 0.5113 | 1,206,000,000 | 2024-09-11 |
| 190 | 2024-09-17 | 6,174,447 | 40,200 | 0.5120 | 1,206,000,000 | 2024-09-11 |
| 191 | 2024-09-16 | 6,134,247 | 83,200 | 0.5086 | 1,206,000,000 | 2024-09-11 |
| 192 | 2024-09-13 | 6,051,047 | 2,600 | 0.5017 | 1,206,000,000 | 2024-09-11 |
| 193 | 2024-09-12 | 6,048,447 | 78,900 | 0.5015 | 1,206,000,000 | 2024-09-11 |
| 194 | 2024-09-11 | 5,969,547 | 800 | 0.4950 | 1,206,000,000 | 2024-09-11 |
| 195 | 2024-09-10 | 5,968,747 | 236,600 | 0.4933 | 1,210,000,000 | 2024-08-29 |
| 196 | 2024-09-09 | 5,732,147 | 656,700 | 0.4737 | 1,210,000,000 | 2024-08-29 |
| 197 | 2024-09-05 | 5,075,447 | 319,200 | 0.4195 | 1,210,000,000 | 2024-08-29 |
| 198 | 2024-09-04 | 4,756,247 | -23,000 | 0.3931 | 1,210,000,000 | 2024-08-29 |
| 199 | 2024-09-03 | 4,779,247 | 509,300 | 0.3950 | 1,210,000,000 | 2024-08-29 |
| 200 | 2024-09-02 | 4,269,947 | 193,300 | 0.3529 | 1,210,000,000 | 2024-08-29 |
| 201 | 2024-08-30 | 4,076,647 | 416,000 | 0.3369 | 1,210,000,000 | 2024-08-29 |
| 202 | 2024-08-29 | 3,660,647 | 69,500 | 0.3025 | 1,210,000,000 | 2024-08-29 |
| 203 | 2024-08-28 | 3,591,147 | -110,000 | 0.2956 | 1,215,000,000 | 2024-08-27 |
| 204 | 2024-08-27 | 3,701,147 | 200,000 | 0.3046 | 1,215,000,000 | 2024-08-27 |
| 205 | 2024-08-26 | 3,501,147 | -106,700 | 0.2884 | 1,214,000,000 | 2024-08-23 |
| 206 | 2024-08-23 | 3,607,847 | 71,000 | 0.2972 | 1,214,000,000 | 2024-08-23 |
| 207 | 2024-08-22 | 3,536,847 | -85,400 | 0.2925 | 1,209,000,000 | 2024-08-21 |
| 208 | 2024-08-21 | 3,622,247 | 65,400 | 0.2996 | 1,209,000,000 | 2024-08-21 |
| 209 | 2024-08-20 | 3,556,847 | 428,170 | 0.2944 | 1,208,000,000 | 2024-08-20 |
| 210 | 2024-08-19 | 3,128,677 | 0 | 0.2599 | 1,204,000,000 | 2024-08-09 |
| 211 | 2024-08-16 | 3,128,677 | 12,200 | 0.2599 | 1,204,000,000 | 2024-08-09 |
| 212 | 2024-08-15 | 3,116,477 | 0 | 0.2588 | 1,204,000,000 | 2024-08-09 |
| 213 | 2024-08-14 | 3,116,477 | 42,100 | 0.2588 | 1,204,000,000 | 2024-08-09 |
| 214 | 2024-08-13 | 3,074,377 | 54,300 | 0.2553 | 1,204,000,000 | 2024-08-09 |
| 215 | 2024-08-12 | 3,020,077 | -704,070 | 0.2508 | 1,204,000,000 | 2024-08-09 |
| 216 | 2024-08-09 | 3,724,147 | 91,500 | 0.3093 | 1,204,000,000 | 2024-08-09 |
| 217 | 2024-08-08 | 3,632,647 | 600 | 0.3007 | 1,208,000,000 | 2024-08-06 |
| 218 | 2024-08-07 | 3,632,047 | 687,700 | 0.3007 | 1,208,000,000 | 2024-08-06 |
| 219 | 2024-08-06 | 2,944,347 | 153,500 | 0.2437 | 1,208,000,000 | 2024-08-06 |
| 220 | 2024-08-05 | 2,790,847 | -374,530 | 0.2303 | 1,212,000,000 | 2024-08-02 |
| 221 | 2024-08-02 | 3,165,377 | 0 | 0.2612 | 1,212,000,000 | 2024-08-02 |
| 222 | 2024-08-01 | 3,165,377 | 0 | 0.2605 | 1,215,000,000 | 2024-07-31 |
| 223 | 2024-07-31 | 3,165,377 | 1,000 | 0.2605 | 1,215,000,000 | 2024-07-31 |
| 224 | 2024-07-30 | 3,164,377 | 4,500 | 0.2583 | 1,225,000,000 | 2024-07-29 |
| 225 | 2024-07-29 | 3,159,877 | 400,000 | 0.2579 | 1,225,000,000 | 2024-07-29 |
| 226 | 2024-07-26 | 2,759,877 | -44,100 | 0.2242 | 1,231,000,000 | 2024-07-22 |
| 227 | 2024-07-25 | 2,803,977 | 0 | 0.2278 | 1,231,000,000 | 2024-07-22 |
| 228 | 2024-07-24 | 2,803,977 | 29,000 | 0.2278 | 1,231,000,000 | 2024-07-22 |
| 229 | 2024-07-23 | 2,774,977 | -217,300 | 0.2254 | 1,231,000,000 | 2024-07-22 |
| 230 | 2024-07-22 | 2,992,277 | 0 | 0.2431 | 1,231,000,000 | 2024-07-22 |
| 231 | 2024-07-19 | 2,992,277 | -4,000 | 0.2425 | 1,234,000,000 | 2024-07-12 |
| 232 | 2024-07-18 | 2,996,277 | 4,200 | 0.2428 | 1,234,000,000 | 2024-07-12 |
| 233 | 2024-07-17 | 2,992,077 | 0 | 0.2425 | 1,234,000,000 | 2024-07-12 |
| 234 | 2024-07-16 | 2,992,077 | -3,000 | 0.2425 | 1,234,000,000 | 2024-07-12 |
| 235 | 2024-07-15 | 2,995,077 | 0 | 0.2427 | 1,234,000,000 | 2024-07-12 |
| 236 | 2024-07-12 | 2,995,077 | 1,700 | 0.2427 | 1,234,000,000 | 2024-07-12 |
| 237 | 2024-07-11 | 2,993,377 | 21,800 | 0.2368 | 1,264,000,000 | 2024-07-11 |
| 238 | 2024-07-10 | 2,971,577 | 0 | 0.2351 | 1,264,000,000 | 2024-07-10 |
| 239 | 2024-07-09 | 2,971,577 | 240,330 | 0.2351 | 1,264,000,000 | 2024-07-09 |
| 240 | 2024-07-08 | 2,731,247 | -33,030 | 0.2161 | 1,264,000,000 | 2024-07-08 |
| 241 | 2024-07-05 | 2,764,277 | 0 | 0.2143 | 1,290,000,000 | 2024-07-05 |
| 242 | 2024-07-04 | 2,764,277 | -47,000 | 0.2151 | 1,285,000,000 | 2024-07-04 |
| 243 | 2024-07-03 | 2,811,277 | -111,328 | 0.2188 | 1,285,000,000 | 2024-07-03 |
| 244 | 2024-07-02 | 2,922,605 | -903,442 | 0.2274 | 1,285,000,000 | 2024-07-02 |
| 245 | 2024-06-28 | 3,826,047 | -442,100 | 0.2853 | 1,341,000,000 | 2024-06-24 |
| 246 | 2024-06-27 | 4,268,147 | 802,800 | 0.3183 | 1,341,000,000 | 2024-06-24 |
| 247 | 2024-06-26 | 3,465,347 | 0 | 0.2584 | 1,341,000,000 | 2024-06-24 |
| 248 | 2024-06-25 | 3,465,347 | 16,800 | 0.2584 | 1,341,000,000 | 2024-06-24 |
| 249 | 2024-06-24 | 3,448,547 | 0 | 0.2572 | 1,341,000,000 | 2024-06-24 |
| 250 | 2024-06-21 | 3,448,547 | -29,000 | 0.2572 | 1,341,000,000 | 2024-06-21 |
| 251 | 2024-06-20 | 3,477,547 | 0 | 0.2561 | 1,358,000,000 | 2024-06-20 |
| 252 | 2024-06-19 | 3,477,547 | 0 | 0.2561 | 1,358,000,000 | 2024-06-19 |
| 253 | 2024-06-18 | 3,477,547 | -18,100 | 0.2561 | 1,358,000,000 | 2024-06-18 |
| 254 | 2024-06-17 | 3,495,647 | 83,300 | 0.2574 | 1,358,000,000 | 2024-06-17 |
| 255 | 2024-06-14 | 3,412,347 | -710,000 | 0.2513 | 1,358,000,000 | 2024-06-14 |
| 256 | 2024-06-13 | 4,122,347 | 1,100,000 | 0.3018 | 1,366,000,000 | 2024-05-28 |
| 257 | 2024-06-12 | 3,022,347 | 0 | 0.2213 | 1,366,000,000 | 2024-05-28 |
| 258 | 2024-06-11 | 3,022,347 | -3,006 | 0.2213 | 1,366,000,000 | 2024-05-28 |
| 259 | 2024-06-07 | 3,025,353 | 0 | 0.2215 | 1,366,000,000 | 2024-05-28 |
| 260 | 2024-06-06 | 3,025,353 | 2,900 | 0.2215 | 1,366,000,000 | 2024-05-28 |
| 261 | 2024-06-05 | 3,022,453 | 200 | 0.2213 | 1,366,000,000 | 2024-05-28 |
| 262 | 2024-06-04 | 3,022,253 | 0 | 0.2212 | 1,366,000,000 | 2024-05-28 |
| 263 | 2024-06-03 | 3,022,253 | 0 | 0.2212 | 1,366,000,000 | 2024-05-28 |
| 264 | 2024-05-31 | 3,022,253 | -32,000 | 0.2212 | 1,366,000,000 | 2024-05-28 |
| 265 | 2024-05-30 | 3,054,253 | 0 | 0.2236 | 1,366,000,000 | 2024-05-28 |
| 266 | 2024-05-29 | 3,054,253 | 0 | 0.2236 | 1,366,000,000 | 2024-05-28 |
| 267 | 2024-05-28 | 3,054,253 | -13,300 | 0.2236 | 1,366,000,000 | 2024-05-28 |
| 268 | 2024-05-27 | 3,067,553 | -32,000 | 0.2246 | 1,366,000,000 | 2024-05-27 |
| 269 | 2024-05-24 | 3,099,553 | 0 | 0.2269 | 1,366,000,000 | 2024-05-24 |
| 270 | 2024-05-23 | 3,099,553 | 10,000 | 0.2269 | 1,366,000,000 | 2024-05-23 |
| 271 | 2024-05-22 | 3,089,553 | 0 | 0.2262 | 1,366,000,000 | 2024-05-22 |
| 272 | 2024-05-21 | 3,089,553 | 40,000 | 0.2270 | 1,361,000,000 | 2024-05-21 |
| 273 | 2024-05-20 | 3,049,553 | 0 | 0.2264 | 1,347,000,000 | 2024-05-09 |
| 274 | 2024-05-17 | 3,049,553 | -28,900 | 0.2264 | 1,347,000,000 | 2024-05-09 |
| 275 | 2024-05-16 | 3,078,453 | 196,600 | 0.2285 | 1,347,000,000 | 2024-05-09 |
| 276 | 2024-05-14 | 2,881,853 | 213,100 | 0.2139 | 1,347,000,000 | 2024-05-09 |
| 277 | 2024-05-13 | 2,668,753 | 93,800 | 0.1981 | 1,347,000,000 | 2024-05-09 |
| 278 | 2024-05-10 | 2,574,953 | -5,000 | 0.1912 | 1,347,000,000 | 2024-05-09 |
| 279 | 2024-05-09 | 2,579,953 | 102,300 | 0.1915 | 1,347,000,000 | 2024-05-09 |
| 280 | 2024-05-08 | 2,477,653 | 271,742 | 0.1871 | 1,324,000,000 | 2024-05-07 |
| 281 | 2024-05-07 | 2,205,911 | -402,672 | 0.1666 | 1,324,000,000 | 2024-05-07 |
| 282 | 2024-05-06 | 2,608,583 | 45,100 | 0.2005 | 1,301,000,000 | 2024-05-03 |
| 283 | 2024-05-03 | 2,563,483 | -7,500 | 0.1970 | 1,301,000,000 | 2024-05-03 |
| 284 | 2024-05-02 | 2,570,983 | 403,800 | 0.1976 | 1,301,000,000 | 2024-05-02 |
| 285 | 2024-04-30 | 2,167,183 | 23,300 | 0.1666 | 1,301,000,000 | 2024-04-30 |
| 286 | 2024-04-29 | 2,143,883 | -132,000 | 0.1654 | 1,296,000,000 | 2024-04-18 |
| 287 | 2024-04-26 | 2,275,883 | 328,600 | 0.1756 | 1,296,000,000 | 2024-04-18 |
| 288 | 2024-04-25 | 1,947,283 | -13,200 | 0.1503 | 1,296,000,000 | 2024-04-18 |
| 289 | 2024-04-24 | 1,960,483 | 216,000 | 0.1513 | 1,296,000,000 | 2024-04-18 |
| 290 | 2024-04-23 | 1,744,483 | -6,700 | 0.1346 | 1,296,000,000 | 2024-04-18 |
| 291 | 2024-04-22 | 1,751,183 | -35,200 | 0.1351 | 1,296,000,000 | 2024-04-18 |
| 292 | 2024-04-19 | 1,786,383 | 19,500 | 0.1378 | 1,296,000,000 | 2024-04-18 |
| 293 | 2024-04-18 | 1,766,883 | 8,000 | 0.1363 | 1,296,000,000 | 2024-04-18 |
| 294 | 2024-04-17 | 1,758,883 | 26,300 | 0.1378 | 1,276,000,000 | 2024-04-17 |
| 295 | 2024-04-16 | 1,732,583 | -36,700 | 0.1358 | 1,276,000,000 | 2024-04-16 |
| 296 | 2024-04-15 | 1,769,283 | -17,800 | 0.1392 | 1,271,000,000 | 2024-04-15 |
| 297 | 2024-04-12 | 1,787,083 | 12,000 | 0.1426 | 1,253,000,000 | 2024-04-11 |
| 298 | 2024-04-11 | 1,775,083 | -56,200 | 0.1417 | 1,253,000,000 | 2024-04-11 |
| 299 | 2024-04-10 | 1,831,283 | 90,800 | 0.1462 | 1,253,000,000 | 2024-04-10 |
| 300 | 2024-04-09 | 1,740,483 | 0 | 0.1446 | 1,204,000,000 | 2024-04-02 |
| 301 | 2024-04-08 | 1,740,483 | 21,600 | 0.1446 | 1,204,000,000 | 2024-04-02 |
| 302 | 2024-04-05 | 1,718,883 | -55,200 | 0.1428 | 1,204,000,000 | 2024-04-02 |
| 303 | 2024-04-03 | 1,774,083 | -35,600 | 0.1473 | 1,204,000,000 | 2024-04-02 |
| 304 | 2024-04-02 | 1,809,683 | -422,300 | 0.1503 | 1,204,000,000 | 2024-04-02 |
| 305 | 2024-03-28 | 2,231,983 | -227,100 | 0.1839 | 1,214,000,000 | 2024-02-29 |
| 306 | 2024-03-27 | 2,459,083 | -125,700 | 0.2026 | 1,214,000,000 | 2024-02-29 |
| 307 | 2024-03-26 | 2,584,783 | -96,800 | 0.2129 | 1,214,000,000 | 2024-02-29 |
| 308 | 2024-03-25 | 2,681,583 | -17,700 | 0.2209 | 1,214,000,000 | 2024-02-29 |
| 309 | 2024-03-22 | 2,699,283 | 600 | 0.2223 | 1,214,000,000 | 2024-02-29 |
| 310 | 2024-03-21 | 2,698,683 | -19,700 | 0.2223 | 1,214,000,000 | 2024-02-29 |
| 311 | 2024-03-20 | 2,718,383 | 55,600 | 0.2239 | 1,214,000,000 | 2024-02-29 |
| 312 | 2024-03-19 | 2,662,783 | 0 | 0.2193 | 1,214,000,000 | 2024-02-29 |
| 313 | 2024-03-18 | 2,662,783 | -17,800 | 0.2193 | 1,214,000,000 | 2024-02-29 |
| 314 | 2024-03-15 | 2,680,583 | 52,900 | 0.2208 | 1,214,000,000 | 2024-02-29 |
| 315 | 2024-03-14 | 2,627,683 | 53,100 | 0.2164 | 1,214,000,000 | 2024-02-29 |
| 316 | 2024-03-13 | 2,574,583 | 163,800 | 0.2121 | 1,214,000,000 | 2024-02-29 |
| 317 | 2024-03-12 | 2,410,783 | -18,000 | 0.1986 | 1,214,000,000 | 2024-02-29 |
| 318 | 2024-03-11 | 2,428,783 | -54,000 | 0.2001 | 1,214,000,000 | 2024-02-29 |
| 319 | 2024-03-08 | 2,482,783 | 82,000 | 0.2045 | 1,214,000,000 | 2024-02-29 |
| 320 | 2024-03-07 | 2,400,783 | 0 | 0.1978 | 1,214,000,000 | 2024-02-29 |
| 321 | 2024-03-06 | 2,400,783 | 110,000 | 0.1978 | 1,214,000,000 | 2024-02-29 |
| 322 | 2024-03-05 | 2,290,783 | -35,800 | 0.1887 | 1,214,000,000 | 2024-02-29 |
| 323 | 2024-03-04 | 2,326,583 | 39,100 | 0.1916 | 1,214,000,000 | 2024-02-29 |
| 324 | 2024-03-01 | 2,287,483 | 36,200 | 0.1884 | 1,214,000,000 | 2024-02-29 |
| 325 | 2024-02-29 | 2,251,283 | 212,900 | 0.1854 | 1,214,000,000 | 2024-02-29 |
| 326 | 2024-02-28 | 2,038,383 | -80,300 | 0.1690 | 1,206,000,000 | 2024-02-28 |
| 327 | 2024-02-27 | 2,118,683 | 374,500 | 0.1757 | 1,206,000,000 | 2024-02-26 |
| 328 | 2024-02-26 | 1,744,183 | 24,800 | 0.1446 | 1,206,000,000 | 2024-02-26 |
| 329 | 2024-02-23 | 1,719,383 | -370,770 | 0.1428 | 1,204,000,000 | 2024-02-22 |
| 330 | 2024-02-22 | 2,090,153 | 189,000 | 0.1736 | 1,204,000,000 | 2024-02-22 |
| 331 | 2024-02-21 | 1,901,153 | 45,900 | 0.1579 | 1,204,000,000 | 2024-02-21 |
| 332 | 2024-02-20 | 1,855,253 | -21,700 | 0.1526 | 1,216,000,000 | 2024-02-14 |
| 333 | 2024-02-19 | 1,876,953 | 0 | 0.1544 | 1,216,000,000 | 2024-02-14 |
| 334 | 2024-02-16 | 1,876,953 | 0 | 0.1544 | 1,216,000,000 | 2024-02-14 |
| 335 | 2024-02-15 | 1,876,953 | -150,800 | 0.1544 | 1,216,000,000 | 2024-02-14 |
| 336 | 2024-02-14 | 2,027,753 | -76,000 | 0.1668 | 1,216,000,000 | 2024-02-14 |
| 337 | 2024-02-09 | 2,103,753 | 0 | 0.1730 | 1,216,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 2,103,753 | -40,200 | 0.1723 | 1,221,000,000 | 2024-01-29 |
| 339 | 2024-02-07 | 2,143,953 | -79,600 | 0.1756 | 1,221,000,000 | 2024-01-29 |
| 340 | 2024-02-06 | 2,223,553 | -83,300 | 0.1821 | 1,221,000,000 | 2024-01-29 |
| 341 | 2024-02-05 | 2,306,853 | 579,400 | 0.1889 | 1,221,000,000 | 2024-01-29 |
| 342 | 2024-02-02 | 1,727,453 | -119,100 | 0.1415 | 1,221,000,000 | 2024-01-29 |
| 343 | 2024-02-01 | 1,846,553 | -22,200 | 0.1512 | 1,221,000,000 | 2024-01-29 |
| 344 | 2024-01-31 | 1,868,753 | -66,600 | 0.1531 | 1,221,000,000 | 2024-01-29 |
| 345 | 2024-01-30 | 1,935,353 | -100 | 0.1585 | 1,221,000,000 | 2024-01-29 |
| 346 | 2024-01-29 | 1,935,453 | -39,600 | 0.1585 | 1,221,000,000 | 2024-01-29 |
| 347 | 2024-01-26 | 1,975,053 | -136,400 | 0.1653 | 1,195,000,000 | 2024-01-26 |
| 348 | 2024-01-25 | 2,111,453 | -48,200 | 0.1806 | 1,169,000,000 | 2024-01-23 |
| 349 | 2024-01-24 | 2,159,653 | 289,506 | 0.1847 | 1,169,000,000 | 2024-01-23 |
| 350 | 2024-01-23 | 1,870,147 | 129,200 | 0.1600 | 1,169,000,000 | 2024-01-23 |
| 351 | 2024-01-22 | 1,740,947 | 12,300 | 0.1482 | 1,175,000,000 | 2024-01-22 |
| 352 | 2024-01-19 | 1,728,647 | -143,130 | 0.1464 | 1,181,000,000 | 2024-01-19 |
| 353 | 2024-01-18 | 1,871,777 | -184,300 | 0.1574 | 1,189,000,000 | 2024-01-18 |
| 354 | 2024-01-17 | 2,056,077 | 281,700 | 0.1725 | 1,192,000,000 | 2024-01-09 |
| 355 | 2024-01-16 | 1,774,377 | 61,900 | 0.1489 | 1,192,000,000 | 2024-01-09 |
| 356 | 2024-01-15 | 1,712,477 | -605,170 | 0.1437 | 1,192,000,000 | 2024-01-09 |
| 357 | 2024-01-12 | 2,317,647 | -37,000 | 0.1944 | 1,192,000,000 | 2024-01-09 |
| 358 | 2024-01-11 | 2,354,647 | -19,600 | 0.1975 | 1,192,000,000 | 2024-01-09 |
| 359 | 2024-01-10 | 2,374,247 | -37,000 | 0.1992 | 1,192,000,000 | 2024-01-09 |
| 360 | 2024-01-09 | 2,411,247 | 685,900 | 0.2023 | 1,192,000,000 | 2024-01-09 |
| 361 | 2024-01-08 | 1,725,347 | -68,100 | 0.1447 | 1,192,000,000 | 2024-01-08 |
| 362 | 2024-01-05 | 1,793,447 | 0 | 0.1505 | 1,192,000,000 | 2024-01-05 |
| 363 | 2024-01-04 | 1,793,447 | 28,800 | 0.1510 | 1,188,000,000 | 2024-01-04 |
| 364 | 2024-01-03 | 1,764,647 | 75,600 | 0.1492 | 1,183,000,000 | 2024-01-03 |
| 365 | 2024-01-02 | 1,689,047 | 8,700 | 0.1428 | 1,183,000,000 | 2024-01-02 |
| 366 | 2023-12-29 | 1,680,347 | -62,100 | 0.1425 | 1,179,000,000 | 2023-12-29 |
| 367 | 2023-12-28 | 1,742,447 | 14,400 | 0.1484 | 1,174,000,000 | 2023-12-28 |
| 368 | 2023-12-27 | 1,728,047 | -396,200 | 0.1487 | 1,162,000,000 | 2023-12-19 |
| 369 | 2023-12-22 | 2,124,247 | -19,300 | 0.1828 | 1,162,000,000 | 2023-12-19 |
| 370 | 2023-12-21 | 2,143,547 | -21,000 | 0.1845 | 1,162,000,000 | 2023-12-19 |
| 371 | 2023-12-20 | 2,164,547 | 480,000 | 0.1863 | 1,162,000,000 | 2023-12-19 |
| 372 | 2023-12-19 | 1,684,547 | 15,200 | 0.1450 | 1,162,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 1,669,347 | 4,500 | 0.1459 | 1,144,000,000 | 2023-12-15 |
| 374 | 2023-12-15 | 1,664,847 | -236,200 | 0.1455 | 1,144,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 1,901,047 | -37,400 | 0.1666 | 1,141,000,000 | 2023-12-07 |
| 376 | 2023-12-13 | 1,938,447 | 10,000 | 0.1699 | 1,141,000,000 | 2023-12-07 |
| 377 | 2023-12-12 | 1,928,447 | 0 | 0.1690 | 1,141,000,000 | 2023-12-07 |
| 378 | 2023-12-11 | 1,928,447 | 36,800 | 0.1690 | 1,141,000,000 | 2023-12-07 |
| 379 | 2023-12-08 | 1,891,647 | 18,200 | 0.1658 | 1,141,000,000 | 2023-12-07 |
| 380 | 2023-12-07 | 1,873,447 | -70,700 | 0.1642 | 1,141,000,000 | 2023-12-07 |
| 381 | 2023-12-06 | 1,944,147 | -100 | 0.1652 | 1,177,000,000 | 2023-12-06 |
| 382 | 2023-12-05 | 1,944,247 | -300 | 0.1652 | 1,177,000,000 | 2023-12-04 |
| 383 | 2023-12-04 | 1,944,547 | -17,900 | 0.1652 | 1,177,000,000 | 2023-12-04 |
| 384 | 2023-12-01 | 1,962,447 | 0 | 0.1627 | 1,206,000,000 | 2023-11-17 |
| 385 | 2023-11-30 | 1,962,447 | 33,600 | 0.1627 | 1,206,000,000 | 2023-11-17 |
| 386 | 2023-11-29 | 1,928,847 | 0 | 0.1599 | 1,206,000,000 | 2023-11-17 |
| 387 | 2023-11-28 | 1,928,847 | -17,600 | 0.1599 | 1,206,000,000 | 2023-11-17 |
| 388 | 2023-11-27 | 1,946,447 | 0 | 0.1614 | 1,206,000,000 | 2023-11-17 |
| 389 | 2023-11-24 | 1,946,447 | 0 | 0.1614 | 1,206,000,000 | 2023-11-17 |
| 390 | 2023-11-23 | 1,946,447 | 17,400 | 0.1614 | 1,206,000,000 | 2023-11-17 |
| 391 | 2023-11-22 | 1,929,047 | 0 | 0.1600 | 1,206,000,000 | 2023-11-17 |
| 392 | 2023-11-21 | 1,929,047 | 308,100 | 0.1600 | 1,206,000,000 | 2023-11-17 |
| 393 | 2023-11-20 | 1,620,947 | 0 | 0.1344 | 1,206,000,000 | 2023-11-17 |
| 394 | 2023-11-17 | 1,620,947 | 0 | 0.1344 | 1,206,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 1,620,947 | -7,000 | 0.1344 | 1,206,000,000 | 2023-11-16 |
| 396 | 2023-11-15 | 1,627,947 | -17,200 | 0.1362 | 1,195,000,000 | 2023-11-15 |
| 397 | 2023-11-14 | 1,645,147 | 0 | 0.1384 | 1,189,000,000 | 2023-11-09 |
| 398 | 2023-11-13 | 1,645,147 | 0 | 0.1384 | 1,189,000,000 | 2023-11-09 |
| 399 | 2023-11-10 | 1,645,147 | -100 | 0.1384 | 1,189,000,000 | 2023-11-09 |
| 400 | 2023-11-09 | 1,645,247 | -17,100 | 0.1384 | 1,189,000,000 | 2023-11-09 |
| 401 | 2023-11-08 | 1,662,347 | 27,000 | 0.1398 | 1,189,000,000 | 2023-11-08 |
| 402 | 2023-11-07 | 1,635,347 | 17,700 | 0.1381 | 1,184,000,000 | 2023-09-26 |
| 403 | 2023-11-06 | 1,617,647 | 34,400 | 0.1366 | 1,184,000,000 | 2023-09-26 |
| 404 | 2023-11-03 | 1,583,247 | -385,200 | 0.1337 | 1,184,000,000 | 2023-09-26 |
| 405 | 2023-11-02 | 1,968,447 | 214,600 | 0.1663 | 1,184,000,000 | 2023-09-26 |
| 406 | 2023-11-01 | 1,753,847 | -200 | 0.1481 | 1,184,000,000 | 2023-09-26 |
| 407 | 2023-10-31 | 1,754,047 | -16,900 | 0.1481 | 1,184,000,000 | 2023-09-26 |
| 408 | 2023-10-30 | 1,770,947 | 36,200 | 0.1496 | 1,184,000,000 | 2023-09-26 |
| 409 | 2023-10-27 | 1,734,747 | 8,400 | 0.1465 | 1,184,000,000 | 2023-09-26 |
| 410 | 2023-10-26 | 1,726,347 | 0 | 0.1458 | 1,184,000,000 | 2023-09-26 |
| 411 | 2023-10-25 | 1,726,347 | 0 | 0.1458 | 1,184,000,000 | 2023-09-26 |
| 412 | 2023-10-24 | 1,726,347 | -5,000 | 0.1458 | 1,184,000,000 | 2023-09-26 |
| 413 | 2023-10-20 | 1,731,347 | 0 | 0.1462 | 1,184,000,000 | 2023-09-26 |
| 414 | 2023-10-19 | 1,731,347 | 0 | 0.1462 | 1,184,000,000 | 2023-09-26 |
| 415 | 2023-10-18 | 1,731,347 | 0 | 0.1462 | 1,184,000,000 | 2023-09-26 |
| 416 | 2023-10-17 | 1,731,347 | -34,000 | 0.1462 | 1,184,000,000 | 2023-09-26 |
| 417 | 2023-10-16 | 1,765,347 | 51,000 | 0.1491 | 1,184,000,000 | 2023-09-26 |
| 418 | 2023-10-13 | 1,714,347 | 17,000 | 0.1448 | 1,184,000,000 | 2023-09-26 |
| 419 | 2023-10-12 | 1,697,347 | -4,000 | 0.1434 | 1,184,000,000 | 2023-09-26 |
| 420 | 2023-10-11 | 1,701,347 | -300 | 0.1437 | 1,184,000,000 | 2023-09-26 |
| 421 | 2023-10-10 | 1,701,647 | -48,200 | 0.1437 | 1,184,000,000 | 2023-09-26 |
| 422 | 2023-10-09 | 1,749,847 | -17,200 | 0.1478 | 1,184,000,000 | 2023-09-26 |
| 423 | 2023-10-06 | 1,767,047 | -33,900 | 0.1492 | 1,184,000,000 | 2023-09-26 |
| 424 | 2023-10-05 | 1,800,947 | 0 | 0.1521 | 1,184,000,000 | 2023-09-26 |
| 425 | 2023-10-04 | 1,800,947 | 33,800 | 0.1521 | 1,184,000,000 | 2023-09-26 |
| 426 | 2023-10-03 | 1,767,147 | 0 | 0.1493 | 1,184,000,000 | 2023-09-26 |
| 427 | 2023-09-29 | 1,767,147 | -3,300 | 0.1493 | 1,184,000,000 | 2023-09-26 |
| 428 | 2023-09-28 | 1,770,447 | -33,200 | 0.1495 | 1,184,000,000 | 2023-09-26 |
| 429 | 2023-09-27 | 1,803,647 | -33,000 | 0.1523 | 1,184,000,000 | 2023-09-26 |
| 430 | 2023-09-26 | 1,836,647 | 304,100 | 0.1551 | 1,184,000,000 | 2023-09-26 |
| 431 | 2023-09-25 | 1,532,547 | 0 | 0.1261 | 1,215,000,000 | 2023-09-20 |
| 432 | 2023-09-22 | 1,532,547 | -2,600 | 0.1261 | 1,215,000,000 | 2023-09-20 |
| 433 | 2023-09-21 | 1,535,147 | -33,400 | 0.1263 | 1,215,000,000 | 2023-09-20 |
| 434 | 2023-09-20 | 1,568,547 | 16,700 | 0.1291 | 1,215,000,000 | 2023-09-20 |
| 435 | 2023-09-19 | 1,551,847 | -6,824 | 0.1266 | 1,226,000,000 | 2023-09-12 |
| 436 | 2023-09-18 | 1,558,671 | -33,400 | 0.1271 | 1,226,000,000 | 2023-09-12 |
| 437 | 2023-09-15 | 1,592,071 | 600 | 0.1299 | 1,226,000,000 | 2023-09-12 |
| 438 | 2023-09-14 | 1,591,471 | -15,500 | 0.1298 | 1,226,000,000 | 2023-09-12 |
| 439 | 2023-09-13 | 1,606,971 | -211,400 | 0.1311 | 1,226,000,000 | 2023-09-12 |
| 440 | 2023-09-12 | 1,818,371 | 283,600 | 0.1483 | 1,226,000,000 | 2023-09-12 |
| 441 | 2023-09-11 | 1,534,771 | -16,300 | 0.1252 | 1,226,000,000 | 2023-09-11 |
| 442 | 2023-09-07 | 1,551,071 | -4,800 | 0.1260 | 1,231,000,000 | 2023-09-06 |
| 443 | 2023-09-06 | 1,555,871 | 103,200 | 0.1264 | 1,231,000,000 | 2023-09-06 |
| 444 | 2023-09-05 | 1,452,671 | 200 | 0.1171 | 1,241,000,000 | 2023-09-05 |
| 445 | 2023-09-04 | 1,452,471 | -5,600 | 0.1167 | 1,245,000,000 | 2023-08-31 |
| 446 | 2023-08-31 | 1,458,071 | -169,100 | 0.1171 | 1,245,000,000 | 2023-08-31 |
| 447 | 2023-08-30 | 1,627,171 | -48,600 | 0.1288 | 1,263,000,000 | 2023-08-29 |
| 448 | 2023-08-29 | 1,675,771 | 149,400 | 0.1327 | 1,263,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 1,526,371 | -67,500 | 0.1207 | 1,265,000,000 | 2023-08-28 |
| 450 | 2023-08-25 | 1,593,871 | -144,700 | 0.1254 | 1,271,000,000 | 2023-08-25 |
| 451 | 2023-08-24 | 1,738,571 | -50,800 | 0.1357 | 1,281,000,000 | 2023-08-24 |
| 452 | 2023-08-23 | 1,789,371 | 20,000 | 0.1397 | 1,281,000,000 | 2023-08-23 |
| 453 | 2023-08-22 | 1,769,371 | 100 | 0.1374 | 1,288,000,000 | 2023-08-17 |
| 454 | 2023-08-21 | 1,769,271 | -2,600 | 0.1374 | 1,288,000,000 | 2023-08-17 |
| 455 | 2023-08-18 | 1,771,871 | 900 | 0.1376 | 1,288,000,000 | 2023-08-17 |
| 456 | 2023-08-17 | 1,770,971 | -300 | 0.1375 | 1,288,000,000 | 2023-08-17 |
| 457 | 2023-08-16 | 1,771,271 | -4,500 | 0.1375 | 1,288,000,000 | 2023-08-16 |
| 458 | 2023-08-15 | 1,775,771 | 0 | 0.1373 | 1,293,000,000 | 2023-07-31 |
| 459 | 2023-08-14 | 1,775,771 | -2,500 | 0.1373 | 1,293,000,000 | 2023-07-31 |
| 460 | 2023-08-11 | 1,778,271 | 0 | 0.1375 | 1,293,000,000 | 2023-07-31 |
| 461 | 2023-08-10 | 1,778,271 | 2,300 | 0.1375 | 1,293,000,000 | 2023-07-31 |
| 462 | 2023-08-09 | 1,775,971 | 36,200 | 0.1374 | 1,293,000,000 | 2023-07-31 |
| 463 | 2023-08-08 | 1,739,771 | 4,700 | 0.1346 | 1,293,000,000 | 2023-07-31 |
| 464 | 2023-08-07 | 1,735,071 | -48,900 | 0.1342 | 1,293,000,000 | 2023-07-31 |
| 465 | 2023-08-04 | 1,783,971 | 6,800 | 0.1380 | 1,293,000,000 | 2023-07-31 |
| 466 | 2023-08-03 | 1,777,171 | 52,400 | 0.1374 | 1,293,000,000 | 2023-07-31 |
| 467 | 2023-08-02 | 1,724,771 | -32,400 | 0.1334 | 1,293,000,000 | 2023-07-31 |
| 468 | 2023-08-01 | 1,757,171 | 82,700 | 0.1359 | 1,293,000,000 | 2023-07-31 |
| 469 | 2023-07-31 | 1,674,471 | 1,200 | 0.1295 | 1,293,000,000 | 2023-07-31 |
| 470 | 2023-07-28 | 1,673,271 | -17,300 | 0.1261 | 1,327,000,000 | 2023-07-25 |
| 471 | 2023-07-27 | 1,690,571 | 100,900 | 0.1274 | 1,327,000,000 | 2023-07-25 |
| 472 | 2023-07-26 | 1,589,671 | -46,800 | 0.1198 | 1,327,000,000 | 2023-07-25 |
| 473 | 2023-07-25 | 1,636,471 | 140,500 | 0.1233 | 1,327,000,000 | 2023-07-25 |
| 474 | 2023-07-24 | 1,495,971 | -75,100 | 0.1114 | 1,343,000,000 | 2023-07-20 |
| 475 | 2023-07-21 | 1,571,071 | -62,500 | 0.1170 | 1,343,000,000 | 2023-07-20 |
| 476 | 2023-07-20 | 1,633,571 | -54,500 | 0.1216 | 1,343,000,000 | 2023-07-20 |
| 477 | 2023-07-19 | 1,688,071 | -33,000 | 0.1244 | 1,357,000,000 | 2023-07-18 |
| 478 | 2023-07-18 | 1,721,071 | -151,800 | 0.1268 | 1,357,000,000 | 2023-07-18 |
| 479 | 2023-07-14 | 1,872,871 | 0 | 0.1374 | 1,363,000,000 | 2023-07-11 |
| 480 | 2023-07-13 | 1,872,871 | 0 | 0.1374 | 1,363,000,000 | 2023-07-11 |
| 481 | 2023-07-12 | 1,872,871 | -51,000 | 0.1374 | 1,363,000,000 | 2023-07-11 |
| 482 | 2023-07-11 | 1,923,871 | 514,500 | 0.1411 | 1,363,000,000 | 2023-07-11 |
| 483 | 2023-07-10 | 1,409,371 | -238,950 | 0.1029 | 1,369,000,000 | 2023-07-10 |
| 484 | 2023-07-07 | 1,648,321 | -33,400 | 0.1194 | 1,380,000,000 | 2023-07-07 |
| 485 | 2023-07-06 | 1,681,721 | 0 | 0.1214 | 1,385,000,000 | 2023-06-08 |
| 486 | 2023-07-05 | 1,681,721 | 144,800 | 0.1214 | 1,385,000,000 | 2023-06-08 |
| 487 | 2023-07-04 | 1,536,921 | 17,100 | 0.1110 | 1,385,000,000 | 2023-06-08 |
| 488 | 2023-07-03 | 1,519,821 | 0 | 0.1097 | 1,385,000,000 | 2023-06-08 |
| 489 | 2023-06-30 | 1,519,821 | -17,100 | 0.1097 | 1,385,000,000 | 2023-06-08 |
| 490 | 2023-06-29 | 1,536,921 | 0 | 0.1110 | 1,385,000,000 | 2023-06-08 |
| 491 | 2023-06-28 | 1,536,921 | -34,200 | 0.1110 | 1,385,000,000 | 2023-06-08 |
| 492 | 2023-06-27 | 1,571,121 | -33,800 | 0.1134 | 1,385,000,000 | 2023-06-08 |
| 493 | 2023-06-26 | 1,604,921 | 0 | 0.1159 | 1,385,000,000 | 2023-06-08 |
| 494 | 2023-06-23 | 1,604,921 | 0 | 0.1159 | 1,385,000,000 | 2023-06-08 |
| 495 | 2023-06-21 | 1,604,921 | 16,400 | 0.1159 | 1,385,000,000 | 2023-06-08 |
| 496 | 2023-06-20 | 1,588,521 | 1,000 | 0.1147 | 1,385,000,000 | 2023-06-08 |
| 497 | 2023-06-19 | 1,587,521 | -16,700 | 0.1146 | 1,385,000,000 | 2023-06-08 |
| 498 | 2023-06-16 | 1,604,221 | -16,800 | 0.1158 | 1,385,000,000 | 2023-06-08 |
| 499 | 2023-06-15 | 1,621,021 | -16,900 | 0.1170 | 1,385,000,000 | 2023-06-08 |
| 500 | 2023-06-14 | 1,637,921 | -34,100 | 0.1183 | 1,385,000,000 | 2023-06-08 |
| 501 | 2023-06-13 | 1,672,021 | 34,000 | 0.1207 | 1,385,000,000 | 2023-06-08 |
| 502 | 2023-06-12 | 1,638,021 | 0 | 0.1183 | 1,385,000,000 | 2023-06-08 |
| 503 | 2023-06-09 | 1,638,021 | -15,200 | 0.1183 | 1,385,000,000 | 2023-06-08 |
| 504 | 2023-06-08 | 1,653,221 | -36,500 | 0.1194 | 1,385,000,000 | 2023-06-08 |
| 505 | 2023-06-07 | 1,689,721 | -50,700 | 0.1220 | 1,385,000,000 | 2023-06-07 |
| 506 | 2023-06-06 | 1,740,421 | -17,100 | 0.1257 | 1,385,000,000 | 2023-06-06 |
| 507 | 2023-06-05 | 1,757,521 | 17,300 | 0.1275 | 1,378,000,000 | 2023-04-11 |
| 508 | 2023-06-02 | 1,740,221 | -24,300 | 0.1263 | 1,378,000,000 | 2023-04-11 |
| 509 | 2023-06-01 | 1,764,521 | -43,000 | 0.1280 | 1,378,000,000 | 2023-04-11 |
| 510 | 2023-05-31 | 1,807,521 | -10,000 | 0.1312 | 1,378,000,000 | 2023-04-11 |
| 511 | 2023-05-30 | 1,817,521 | 0 | 0.1319 | 1,378,000,000 | 2023-04-11 |
| 512 | 2023-05-29 | 1,817,521 | -16,500 | 0.1319 | 1,378,000,000 | 2023-04-11 |
| 513 | 2023-05-25 | 1,834,021 | -9,400 | 0.1331 | 1,378,000,000 | 2023-04-11 |
| 514 | 2023-05-24 | 1,843,421 | 500,400 | 0.1338 | 1,378,000,000 | 2023-04-11 |
| 515 | 2023-05-23 | 1,343,021 | -16,400 | 0.0975 | 1,378,000,000 | 2023-04-11 |
| 516 | 2023-05-22 | 1,359,421 | 0 | 0.0987 | 1,378,000,000 | 2023-04-11 |
| 517 | 2023-05-19 | 1,359,421 | 20,274 | 0.0987 | 1,378,000,000 | 2023-04-11 |
| 518 | 2023-05-18 | 1,339,147 | 0 | 0.0972 | 1,378,000,000 | 2023-04-11 |
| 519 | 2023-05-17 | 1,339,147 | -85,100 | 0.0972 | 1,378,000,000 | 2023-04-11 |
| 520 | 2023-05-16 | 1,424,247 | 0 | 0.1034 | 1,378,000,000 | 2023-04-11 |
| 521 | 2023-05-15 | 1,424,247 | 0 | 0.1034 | 1,378,000,000 | 2023-04-11 |
| 522 | 2023-05-12 | 1,424,247 | 0 | 0.1034 | 1,378,000,000 | 2023-04-11 |
| 523 | 2023-05-11 | 1,424,247 | -16,000 | 0.1034 | 1,378,000,000 | 2023-04-11 |
| 524 | 2023-05-10 | 1,440,247 | 32,400 | 0.1045 | 1,378,000,000 | 2023-04-11 |
| 525 | 2023-05-09 | 1,407,847 | 0 | 0.1022 | 1,378,000,000 | 2023-04-11 |
| 526 | 2023-05-08 | 1,407,847 | -16,400 | 0.1022 | 1,378,000,000 | 2023-04-11 |
| 527 | 2023-05-05 | 1,424,247 | -7,000 | 0.1034 | 1,378,000,000 | 2023-04-11 |
| 528 | 2023-05-04 | 1,431,247 | 200 | 0.1039 | 1,378,000,000 | 2023-04-11 |
| 529 | 2023-05-03 | 1,431,047 | 0 | 0.1038 | 1,378,000,000 | 2023-04-11 |
| 530 | 2023-05-02 | 1,431,047 | 18,600 | 0.1038 | 1,378,000,000 | 2023-04-11 |
| 531 | 2023-04-28 | 1,412,447 | -300 | 0.1025 | 1,378,000,000 | 2023-04-11 |
| 532 | 2023-04-27 | 1,412,747 | -16,600 | 0.1025 | 1,378,000,000 | 2023-04-11 |
| 533 | 2023-04-26 | 1,429,347 | -16,400 | 0.1037 | 1,378,000,000 | 2023-04-11 |
| 534 | 2023-04-25 | 1,445,747 | -32,400 | 0.1049 | 1,378,000,000 | 2023-04-11 |
| 535 | 2023-04-24 | 1,478,147 | -32,000 | 0.1073 | 1,378,000,000 | 2023-04-11 |
| 536 | 2023-04-21 | 1,510,147 | 0 | 0.1096 | 1,378,000,000 | 2023-04-11 |
| 537 | 2023-04-20 | 1,510,147 | 48,000 | 0.1096 | 1,378,000,000 | 2023-04-11 |
| 538 | 2023-04-19 | 1,462,147 | 0 | 0.1061 | 1,378,000,000 | 2023-04-11 |
| 539 | 2023-04-18 | 1,462,147 | -3,600 | 0.1061 | 1,378,000,000 | 2023-04-11 |
| 540 | 2023-04-17 | 1,465,747 | 0 | 0.1064 | 1,378,000,000 | 2023-04-11 |
| 541 | 2023-04-14 | 1,465,747 | -1,500 | 0.1064 | 1,378,000,000 | 2023-04-11 |
| 542 | 2023-04-13 | 1,467,247 | -16,200 | 0.1065 | 1,378,000,000 | 2023-04-11 |
| 543 | 2023-04-12 | 1,483,447 | 0 | 0.1077 | 1,378,000,000 | 2023-04-11 |
| 544 | 2023-04-11 | 1,483,447 | 0 | 0.1077 | 1,378,000,000 | 2023-04-11 |
| 545 | 2023-04-06 | 1,483,447 | -2,300 | 0.1077 | 1,378,000,000 | 2023-04-06 |
| 546 | 2023-04-04 | 1,485,747 | 0 | 0.1080 | 1,376,000,000 | 2023-04-03 |
| 547 | 2023-04-03 | 1,485,747 | 32,600 | 0.1080 | 1,376,000,000 | 2023-04-03 |
| 548 | 2023-03-31 | 1,453,147 | -8,600 | 0.1061 | 1,370,000,000 | 2023-03-31 |
| 549 | 2023-03-30 | 1,461,747 | 32,800 | 0.1085 | 1,347,000,000 | 2023-03-30 |
| 550 | 2023-03-29 | 1,428,947 | -7,000 | 0.1061 | 1,347,000,000 | 2023-03-29 |
| 551 | 2023-03-28 | 1,435,947 | 32,600 | 0.1147 | 1,252,000,000 | 2023-02-27 |
| 552 | 2023-03-27 | 1,403,347 | -99,000 | 0.1121 | 1,252,000,000 | 2023-02-27 |
| 553 | 2023-03-24 | 1,502,347 | 0 | 0.1200 | 1,252,000,000 | 2023-02-27 |
| 554 | 2023-03-23 | 1,502,347 | 0 | 0.1200 | 1,252,000,000 | 2023-02-27 |
| 555 | 2023-03-22 | 1,502,347 | 16,400 | 0.1200 | 1,252,000,000 | 2023-02-27 |
| 556 | 2023-03-21 | 1,485,947 | 0 | 0.1187 | 1,252,000,000 | 2023-02-27 |
| 557 | 2023-03-20 | 1,485,947 | 16,600 | 0.1187 | 1,252,000,000 | 2023-02-27 |
| 558 | 2023-03-17 | 1,469,347 | 32,800 | 0.1174 | 1,252,000,000 | 2023-02-27 |
| 559 | 2023-03-16 | 1,436,547 | 16,500 | 0.1147 | 1,252,000,000 | 2023-02-27 |
| 560 | 2023-03-15 | 1,420,047 | 10,000 | 0.1134 | 1,252,000,000 | 2023-02-27 |
| 561 | 2023-03-14 | 1,410,047 | 32,800 | 0.1126 | 1,252,000,000 | 2023-02-27 |
| 562 | 2023-03-13 | 1,377,247 | 0 | 0.1100 | 1,252,000,000 | 2023-02-27 |
| 563 | 2023-03-10 | 1,377,247 | -48,300 | 0.1100 | 1,252,000,000 | 2023-02-27 |
| 564 | 2023-03-09 | 1,425,547 | -116,000 | 0.1139 | 1,252,000,000 | 2023-02-27 |
| 565 | 2023-03-08 | 1,541,547 | -56,800 | 0.1231 | 1,252,000,000 | 2023-02-27 |
| 566 | 2023-03-07 | 1,598,347 | 31,600 | 0.1277 | 1,252,000,000 | 2023-02-27 |
| 567 | 2023-03-06 | 1,566,747 | 31,600 | 0.1251 | 1,252,000,000 | 2023-02-27 |
| 568 | 2023-03-03 | 1,535,147 | 48,300 | 0.1226 | 1,252,000,000 | 2023-02-27 |
| 569 | 2023-03-02 | 1,486,847 | -16,000 | 0.1188 | 1,252,000,000 | 2023-02-27 |
| 570 | 2023-03-01 | 1,502,847 | 134,900 | 0.1200 | 1,252,000,000 | 2023-02-27 |
| 571 | 2023-02-28 | 1,367,947 | -125,300 | 0.1093 | 1,252,000,000 | 2023-02-27 |
| 572 | 2023-02-27 | 1,493,247 | 15,900 | 0.1193 | 1,252,000,000 | 2023-02-27 |
| 573 | 2023-02-24 | 1,477,347 | 15,900 | 0.1180 | 1,252,000,000 | 2023-02-24 |
| 574 | 2023-02-23 | 1,461,447 | 0 | 0.1159 | 1,261,000,000 | 2023-02-15 |
| 575 | 2023-02-22 | 1,461,447 | -16,100 | 0.1159 | 1,261,000,000 | 2023-02-15 |
| 576 | 2023-02-21 | 1,477,547 | 0 | 0.1172 | 1,261,000,000 | 2023-02-15 |
| 577 | 2023-02-20 | 1,477,547 | 1,700 | 0.1172 | 1,261,000,000 | 2023-02-15 |
| 578 | 2023-02-17 | 1,475,847 | 15,700 | 0.1170 | 1,261,000,000 | 2023-02-15 |
| 579 | 2023-02-16 | 1,460,147 | -31,200 | 0.1158 | 1,261,000,000 | 2023-02-15 |
| 580 | 2023-02-15 | 1,491,347 | -2,200 | 0.1183 | 1,261,000,000 | 2023-02-15 |
| 581 | 2023-02-14 | 1,493,547 | 15,700 | 0.1184 | 1,261,000,000 | 2023-02-14 |
| 582 | 2023-02-13 | 1,477,847 | 0 | 0.1172 | 1,261,000,000 | 2023-02-13 |
| 583 | 2023-02-10 | 1,477,847 | -15,900 | 0.1163 | 1,271,000,000 | 2023-02-07 |
| 584 | 2023-02-09 | 1,493,747 | 0 | 0.1175 | 1,271,000,000 | 2023-02-07 |
| 585 | 2023-02-08 | 1,493,747 | 0 | 0.1175 | 1,271,000,000 | 2023-02-07 |
| 586 | 2023-02-07 | 1,493,747 | 0 | 0.1175 | 1,271,000,000 | 2023-02-07 |
| 587 | 2023-02-06 | 1,493,747 | -56,200 | 0.1175 | 1,271,000,000 | 2023-02-06 |
| 588 | 2023-02-03 | 1,549,947 | -20,800 | 0.1207 | 1,284,000,000 | 2023-01-31 |
| 589 | 2023-02-02 | 1,570,747 | 276,100 | 0.1223 | 1,284,000,000 | 2023-01-31 |
| 590 | 2023-02-01 | 1,294,647 | 2,900 | 0.1008 | 1,284,000,000 | 2023-01-31 |
| 591 | 2023-01-31 | 1,291,747 | -37,000 | 0.1006 | 1,284,000,000 | 2023-01-31 |
| 592 | 2023-01-30 | 1,328,747 | 0 | 0.1043 | 1,274,000,000 | 2023-01-26 |
| 593 | 2023-01-27 | 1,328,747 | 0 | 0.1043 | 1,274,000,000 | 2023-01-26 |
| 594 | 2023-01-26 | 1,328,747 | 10,400 | 0.1043 | 1,274,000,000 | 2023-01-26 |
| 595 | 2023-01-20 | 1,318,347 | -270,600 | 0.1038 | 1,270,000,000 | 2023-01-20 |
| 596 | 2023-01-19 | 1,588,947 | -30,400 | 0.1266 | 1,255,000,000 | 2023-01-18 |
| 597 | 2023-01-18 | 1,619,347 | -63,600 | 0.1290 | 1,255,000,000 | 2023-01-18 |
| 598 | 2023-01-17 | 1,682,947 | 0 | 0.1345 | 1,251,000,000 | 2023-01-11 |
| 599 | 2023-01-16 | 1,682,947 | 1,200 | 0.1345 | 1,251,000,000 | 2023-01-11 |
| 600 | 2023-01-13 | 1,681,747 | 31,600 | 0.1344 | 1,251,000,000 | 2023-01-11 |
| 601 | 2023-01-12 | 1,650,147 | 41,800 | 0.1319 | 1,251,000,000 | 2023-01-11 |
| 602 | 2023-01-11 | 1,608,347 | 55,200 | 0.1286 | 1,251,000,000 | 2023-01-11 |
| 603 | 2023-01-10 | 1,553,147 | 96,900 | 0.1247 | 1,246,000,000 | 2023-01-10 |
| 604 | 2023-01-09 | 1,456,247 | 0 | 0.1205 | 1,209,000,000 | 2023-01-06 |
| 605 | 2023-01-06 | 1,456,247 | -16,500 | 0.1205 | 1,209,000,000 | 2023-01-06 |
| 606 | 2023-01-05 | 1,472,747 | -16,500 | 0.1224 | 1,203,000,000 | 2023-01-05 |
| 607 | 2023-01-04 | 1,489,247 | 21,200 | 0.1242 | 1,199,000,000 | 2022-12-29 |
| 608 | 2023-01-03 | 1,468,047 | -16,400 | 0.1224 | 1,199,000,000 | 2022-12-29 |
| 609 | 2022-12-30 | 1,484,447 | 142,636 | 0.1238 | 1,199,000,000 | 2022-12-29 |
| 610 | 2022-12-29 | 1,341,811 | -593,536 | 0.1119 | 1,199,000,000 | 2022-12-29 |
| 611 | 2022-12-28 | 1,935,347 | 43,200 | 0.1624 | 1,192,000,000 | 2022-12-16 |
| 612 | 2022-12-23 | 1,892,147 | 16,700 | 0.1587 | 1,192,000,000 | 2022-12-16 |
| 613 | 2022-12-22 | 1,875,447 | -31,300 | 0.1573 | 1,192,000,000 | 2022-12-16 |
| 614 | 2022-12-21 | 1,906,747 | -84,900 | 0.1600 | 1,192,000,000 | 2022-12-16 |
| 615 | 2022-12-20 | 1,991,647 | 0 | 0.1671 | 1,192,000,000 | 2022-12-16 |
| 616 | 2022-12-19 | 1,991,647 | 36,600 | 0.1671 | 1,192,000,000 | 2022-12-16 |
| 617 | 2022-12-16 | 1,955,047 | -35,600 | 0.1640 | 1,192,000,000 | 2022-12-16 |
| 618 | 2022-12-15 | 1,990,647 | 500 | 0.1701 | 1,170,000,000 | 2022-11-23 |
| 619 | 2022-12-14 | 1,990,147 | 51,000 | 0.1701 | 1,170,000,000 | 2022-11-23 |
| 620 | 2022-12-13 | 1,939,147 | 424,500 | 0.1657 | 1,170,000,000 | 2022-11-23 |
| 621 | 2022-12-12 | 1,514,647 | 1,000 | 0.1295 | 1,170,000,000 | 2022-11-23 |
| 622 | 2022-12-09 | 1,513,647 | -18,600 | 0.1294 | 1,170,000,000 | 2022-11-23 |
| 623 | 2022-12-08 | 1,532,247 | -40,600 | 0.1310 | 1,170,000,000 | 2022-11-23 |
| 624 | 2022-12-07 | 1,572,847 | 21,000 | 0.1344 | 1,170,000,000 | 2022-11-23 |
| 625 | 2022-12-06 | 1,551,847 | -17,400 | 0.1326 | 1,170,000,000 | 2022-11-23 |
| 626 | 2022-12-05 | 1,569,247 | 0 | 0.1341 | 1,170,000,000 | 2022-11-23 |
| 627 | 2022-12-02 | 1,569,247 | 13,500 | 0.1341 | 1,170,000,000 | 2022-11-23 |
| 628 | 2022-12-01 | 1,555,747 | -57,200 | 0.1330 | 1,170,000,000 | 2022-11-23 |
| 629 | 2022-11-30 | 1,612,947 | -1,900 | 0.1379 | 1,170,000,000 | 2022-11-23 |
| 630 | 2022-11-29 | 1,614,847 | 280,100 | 0.1380 | 1,170,000,000 | 2022-11-23 |
| 631 | 2022-11-28 | 1,334,747 | -133,200 | 0.1141 | 1,170,000,000 | 2022-11-23 |
| 632 | 2022-11-25 | 1,467,947 | -18,300 | 0.1255 | 1,170,000,000 | 2022-11-23 |
| 633 | 2022-11-24 | 1,486,247 | -1,000 | 0.1270 | 1,170,000,000 | 2022-11-23 |
| 634 | 2022-11-23 | 1,487,247 | -257,000 | 0.1271 | 1,170,000,000 | 2022-11-23 |
| 635 | 2022-11-22 | 1,744,247 | 36,000 | 0.1491 | 1,170,000,000 | 2022-11-22 |
| 636 | 2022-11-21 | 1,708,247 | 200 | 0.1464 | 1,167,000,000 | 2022-11-17 |
| 637 | 2022-11-18 | 1,708,047 | 36,200 | 0.1464 | 1,167,000,000 | 2022-11-17 |
| 638 | 2022-11-17 | 1,671,847 | 421,200 | 0.1433 | 1,167,000,000 | 2022-11-17 |
| 639 | 2022-11-16 | 1,250,647 | 19,800 | 0.1077 | 1,161,000,000 | 2022-11-15 |
| 640 | 2022-11-15 | 1,230,847 | -45,500 | 0.1060 | 1,161,000,000 | 2022-11-15 |
| 641 | 2022-11-14 | 1,276,347 | 45,500 | 0.1103 | 1,157,000,000 | 2022-11-09 |
| 642 | 2022-11-11 | 1,230,847 | -284,100 | 0.1064 | 1,157,000,000 | 2022-11-09 |
| 643 | 2022-11-10 | 1,514,947 | 24,300 | 0.1309 | 1,157,000,000 | 2022-11-09 |
| 644 | 2022-11-09 | 1,490,647 | 1,200 | 0.1288 | 1,157,000,000 | 2022-11-09 |
| 645 | 2022-11-08 | 1,489,447 | 0 | 0.1291 | 1,154,000,000 | 2022-09-30 |
| 646 | 2022-11-07 | 1,489,447 | 8,000 | 0.1291 | 1,154,000,000 | 2022-09-30 |
| 647 | 2022-11-04 | 1,481,447 | -142,600 | 0.1284 | 1,154,000,000 | 2022-09-30 |
| 648 | 2022-11-03 | 1,624,047 | 75,000 | 0.1407 | 1,154,000,000 | 2022-09-30 |
| 649 | 2022-11-02 | 1,549,047 | -16,900 | 0.1342 | 1,154,000,000 | 2022-09-30 |
| 650 | 2022-11-01 | 1,565,947 | -2,800 | 0.1357 | 1,154,000,000 | 2022-09-30 |
| 651 | 2022-10-31 | 1,568,747 | -34,600 | 0.1359 | 1,154,000,000 | 2022-09-30 |
| 652 | 2022-10-28 | 1,603,347 | 8,000 | 0.1389 | 1,154,000,000 | 2022-09-30 |
| 653 | 2022-10-27 | 1,595,347 | 11,800 | 0.1382 | 1,154,000,000 | 2022-09-30 |
| 654 | 2022-10-26 | 1,583,547 | -98,400 | 0.1372 | 1,154,000,000 | 2022-09-30 |
| 655 | 2022-10-25 | 1,681,947 | 413,300 | 0.1457 | 1,154,000,000 | 2022-09-30 |
| 656 | 2022-10-24 | 1,268,647 | -60,200 | 0.1099 | 1,154,000,000 | 2022-09-30 |
| 657 | 2022-10-21 | 1,328,847 | -43,300 | 0.1152 | 1,154,000,000 | 2022-09-30 |
| 658 | 2022-10-20 | 1,372,147 | -1,500 | 0.1189 | 1,154,000,000 | 2022-09-30 |
| 659 | 2022-10-19 | 1,373,647 | 40,000 | 0.1190 | 1,154,000,000 | 2022-09-30 |
| 660 | 2022-10-18 | 1,333,647 | -27,400 | 0.1156 | 1,154,000,000 | 2022-09-30 |
| 661 | 2022-10-17 | 1,361,047 | 3,900 | 0.1179 | 1,154,000,000 | 2022-09-30 |
| 662 | 2022-10-14 | 1,357,147 | -13,000 | 0.1176 | 1,154,000,000 | 2022-09-30 |
| 663 | 2022-10-13 | 1,370,147 | -34,600 | 0.1187 | 1,154,000,000 | 2022-09-30 |
| 664 | 2022-10-12 | 1,404,747 | 56,500 | 0.1217 | 1,154,000,000 | 2022-09-30 |
| 665 | 2022-10-11 | 1,348,247 | 1,000 | 0.1168 | 1,154,000,000 | 2022-09-30 |
| 666 | 2022-10-10 | 1,347,247 | -43,500 | 0.1167 | 1,154,000,000 | 2022-09-30 |
| 667 | 2022-10-07 | 1,390,747 | -11,100 | 0.1205 | 1,154,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 1,401,847 | -17,000 | 0.1215 | 1,154,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 1,418,847 | -43,200 | 0.1230 | 1,154,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 1,462,047 | -1,000 | 0.1267 | 1,154,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 1,463,047 | 49,200 | 0.1268 | 1,154,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 1,413,847 | -16,800 | 0.1238 | 1,142,000,000 | 2022-09-26 |
| 673 | 2022-09-28 | 1,430,647 | -15,000 | 0.1253 | 1,142,000,000 | 2022-09-26 |
| 674 | 2022-09-27 | 1,445,647 | -45,200 | 0.1266 | 1,142,000,000 | 2022-09-26 |
| 675 | 2022-09-26 | 1,490,847 | 108,600 | 0.1305 | 1,142,000,000 | 2022-09-26 |
| 676 | 2022-09-23 | 1,382,247 | -1,000 | 0.1210 | 1,142,000,000 | 2022-09-23 |
| 677 | 2022-09-22 | 1,383,247 | 0 | 0.1216 | 1,138,000,000 | 2022-09-01 |
| 678 | 2022-09-21 | 1,383,247 | 0 | 0.1216 | 1,138,000,000 | 2022-09-01 |
| 679 | 2022-09-20 | 1,383,247 | -7,800 | 0.1216 | 1,138,000,000 | 2022-09-01 |
| 680 | 2022-09-19 | 1,391,047 | 0 | 0.1222 | 1,138,000,000 | 2022-09-01 |
| 681 | 2022-09-16 | 1,391,047 | -56,000 | 0.1222 | 1,138,000,000 | 2022-09-01 |
| 682 | 2022-09-15 | 1,447,047 | 22,500 | 0.1272 | 1,138,000,000 | 2022-09-01 |
| 683 | 2022-09-14 | 1,424,547 | 0 | 0.1252 | 1,138,000,000 | 2022-09-01 |
| 684 | 2022-09-13 | 1,424,547 | 0 | 0.1252 | 1,138,000,000 | 2022-09-01 |
| 685 | 2022-09-09 | 1,424,547 | 5,000 | 0.1252 | 1,138,000,000 | 2022-09-01 |
| 686 | 2022-09-08 | 1,419,547 | -32,900 | 0.1247 | 1,138,000,000 | 2022-09-01 |
| 687 | 2022-09-07 | 1,452,447 | 8,200 | 0.1276 | 1,138,000,000 | 2022-09-01 |
| 688 | 2022-09-06 | 1,444,247 | -39,600 | 0.1269 | 1,138,000,000 | 2022-09-01 |
| 689 | 2022-09-05 | 1,483,847 | 12,300 | 0.1304 | 1,138,000,000 | 2022-09-01 |
| 690 | 2022-09-02 | 1,471,547 | 72,000 | 0.1293 | 1,138,000,000 | 2022-09-01 |
| 691 | 2022-09-01 | 1,399,547 | -13,100 | 0.1230 | 1,138,000,000 | 2022-09-01 |
| 692 | 2022-08-31 | 1,412,647 | -68,400 | 0.1241 | 1,138,000,000 | 2022-08-31 |
| 693 | 2022-08-30 | 1,481,047 | 35,000 | 0.1295 | 1,144,000,000 | 2022-08-10 |
| 694 | 2022-08-29 | 1,446,047 | -79,928 | 0.1264 | 1,144,000,000 | 2022-08-10 |
| 695 | 2022-08-26 | 1,525,975 | -5,472 | 0.1334 | 1,144,000,000 | 2022-08-10 |
| 696 | 2022-08-25 | 1,531,447 | 26,100 | 0.1339 | 1,144,000,000 | 2022-08-10 |
| 697 | 2022-08-24 | 1,505,347 | -685,700 | 0.1316 | 1,144,000,000 | 2022-08-10 |
| 698 | 2022-08-23 | 2,191,047 | 0 | 0.1915 | 1,144,000,000 | 2022-08-10 |
| 699 | 2022-08-22 | 2,191,047 | 0 | 0.1915 | 1,144,000,000 | 2022-08-10 |
| 700 | 2022-08-19 | 2,191,047 | -38,500 | 0.1915 | 1,144,000,000 | 2022-08-10 |
| 701 | 2022-08-18 | 2,229,547 | 56,600 | 0.1949 | 1,144,000,000 | 2022-08-10 |
| 702 | 2022-08-17 | 2,172,947 | 0 | 0.1899 | 1,144,000,000 | 2022-08-10 |
| 703 | 2022-08-16 | 2,172,947 | 0 | 0.1899 | 1,144,000,000 | 2022-08-10 |
| 704 | 2022-08-15 | 2,172,947 | -8,600 | 0.1899 | 1,144,000,000 | 2022-08-10 |
| 705 | 2022-08-12 | 2,181,547 | -39,500 | 0.1907 | 1,144,000,000 | 2022-08-10 |
| 706 | 2022-08-11 | 2,221,047 | 800,000 | 0.1941 | 1,144,000,000 | 2022-08-10 |
| 707 | 2022-08-10 | 1,421,047 | -22,928 | 0.1242 | 1,144,000,000 | 2022-08-10 |
| 708 | 2022-08-09 | 1,443,975 | -234,200 | 0.1269 | 1,138,000,000 | 2022-07-19 |
| 709 | 2022-08-08 | 1,678,175 | -874,400 | 0.1475 | 1,138,000,000 | 2022-07-19 |
| 710 | 2022-08-05 | 2,552,575 | -174,600 | 0.2243 | 1,138,000,000 | 2022-07-19 |
| 711 | 2022-08-04 | 2,727,175 | -6,700 | 0.2396 | 1,138,000,000 | 2022-07-19 |
| 712 | 2022-08-03 | 2,733,875 | -24,000 | 0.2402 | 1,138,000,000 | 2022-07-19 |
| 713 | 2022-08-02 | 2,757,875 | 0 | 0.2423 | 1,138,000,000 | 2022-07-19 |
| 714 | 2022-08-01 | 2,757,875 | 0 | 0.2423 | 1,138,000,000 | 2022-07-19 |
| 715 | 2022-07-29 | 2,757,875 | 10,200 | 0.2423 | 1,138,000,000 | 2022-07-19 |
| 716 | 2022-07-28 | 2,747,675 | 0 | 0.2414 | 1,138,000,000 | 2022-07-19 |
| 717 | 2022-07-27 | 2,747,675 | -13,800 | 0.2414 | 1,138,000,000 | 2022-07-19 |
| 718 | 2022-07-26 | 2,761,475 | -24,500 | 0.2427 | 1,138,000,000 | 2022-07-19 |
| 719 | 2022-07-25 | 2,785,975 | -55,200 | 0.2448 | 1,138,000,000 | 2022-07-19 |
| 720 | 2022-07-22 | 2,841,175 | -27,000 | 0.2497 | 1,138,000,000 | 2022-07-19 |
| 721 | 2022-07-21 | 2,868,175 | -200 | 0.2520 | 1,138,000,000 | 2022-07-19 |
| 722 | 2022-07-20 | 2,868,375 | -123,100 | 0.2521 | 1,138,000,000 | 2022-07-19 |
| 723 | 2022-07-19 | 2,991,475 | 431,900 | 0.2629 | 1,138,000,000 | 2022-07-19 |
| 724 | 2022-07-18 | 2,559,575 | 53,300 | 0.2249 | 1,138,000,000 | 2022-07-18 |
| 725 | 2022-07-15 | 2,506,275 | -25,100 | 0.2218 | 1,130,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 2,531,375 | 3,600 | 0.2260 | 1,120,000,000 | 2022-07-13 |
| 727 | 2022-07-13 | 2,527,775 | 200 | 0.2257 | 1,120,000,000 | 2022-07-13 |
| 728 | 2022-07-12 | 2,527,575 | -1,800 | 0.2235 | 1,131,000,000 | 2022-07-11 |
| 729 | 2022-07-11 | 2,529,375 | -25,000 | 0.2236 | 1,131,000,000 | 2022-07-11 |
| 730 | 2022-07-08 | 2,554,375 | -558,700 | 0.2267 | 1,127,000,000 | 2022-07-04 |
| 731 | 2022-07-07 | 3,113,075 | 66,000 | 0.2762 | 1,127,000,000 | 2022-07-04 |
| 732 | 2022-07-06 | 3,047,075 | 26,000 | 0.2704 | 1,127,000,000 | 2022-07-04 |
| 733 | 2022-07-05 | 3,021,075 | -39,900 | 0.2681 | 1,127,000,000 | 2022-07-04 |
| 734 | 2022-07-04 | 3,060,975 | 947,200 | 0.2716 | 1,127,000,000 | 2022-07-04 |
| 735 | 2022-06-30 | 2,113,775 | -13,872 | 0.1876 | 1,127,000,000 | 2022-06-30 |
| 736 | 2022-06-29 | 2,127,647 | 27,200 | 0.1915 | 1,111,000,000 | 2022-06-29 |
| 737 | 2022-06-28 | 2,100,447 | 18,600 | 0.1901 | 1,105,000,000 | 2022-06-10 |
| 738 | 2022-06-27 | 2,081,847 | -7,900 | 0.1884 | 1,105,000,000 | 2022-06-10 |
| 739 | 2022-06-24 | 2,089,747 | 28,300 | 0.1891 | 1,105,000,000 | 2022-06-10 |
| 740 | 2022-06-23 | 2,061,447 | 21,300 | 0.1866 | 1,105,000,000 | 2022-06-10 |
| 741 | 2022-06-22 | 2,040,147 | 70,000 | 0.1846 | 1,105,000,000 | 2022-06-10 |
| 742 | 2022-06-21 | 1,970,147 | 40,800 | 0.1783 | 1,105,000,000 | 2022-06-10 |
| 743 | 2022-06-20 | 1,929,347 | 17,900 | 0.1746 | 1,105,000,000 | 2022-06-10 |
| 744 | 2022-06-17 | 1,911,447 | 5,000 | 0.1730 | 1,105,000,000 | 2022-06-10 |
| 745 | 2022-06-16 | 1,906,447 | 13,100 | 0.1725 | 1,105,000,000 | 2022-06-10 |
| 746 | 2022-06-15 | 1,893,347 | -56,000 | 0.1713 | 1,105,000,000 | 2022-06-10 |
| 747 | 2022-06-14 | 1,949,347 | -72,000 | 0.1764 | 1,105,000,000 | 2022-06-10 |
| 748 | 2022-06-13 | 2,021,347 | -76,000 | 0.1829 | 1,105,000,000 | 2022-06-10 |
| 749 | 2022-06-10 | 2,097,347 | 0 | 0.1898 | 1,105,000,000 | 2022-06-10 |
| 750 | 2022-06-09 | 2,097,347 | 72,000 | 0.1903 | 1,102,000,000 | 2022-06-09 |
| 751 | 2022-06-08 | 2,025,347 | -107,200 | 0.1848 | 1,096,000,000 | 2022-06-02 |
| 752 | 2022-06-07 | 2,132,547 | 14,600 | 0.1946 | 1,096,000,000 | 2022-06-02 |
| 753 | 2022-06-06 | 2,117,947 | 480,000 | 0.1932 | 1,096,000,000 | 2022-06-02 |
| 754 | 2022-06-02 | 1,637,947 | 51,600 | 0.1494 | 1,096,000,000 | 2022-06-02 |
| 755 | 2022-06-01 | 1,586,347 | -34,800 | 0.1455 | 1,090,000,000 | 2022-05-30 |
| 756 | 2022-05-31 | 1,621,147 | 15,500 | 0.1487 | 1,090,000,000 | 2022-05-30 |
| 757 | 2022-05-30 | 1,605,647 | 65,000 | 0.1473 | 1,090,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 1,540,647 | -322,900 | 0.1424 | 1,082,000,000 | 2022-05-27 |
| 759 | 2022-05-26 | 1,863,547 | -362,900 | 0.1727 | 1,079,000,000 | 2022-05-25 |
| 760 | 2022-05-25 | 2,226,447 | 87,600 | 0.2063 | 1,079,000,000 | 2022-05-25 |
| 761 | 2022-05-24 | 2,138,847 | -15,000 | 0.1986 | 1,077,000,000 | 2022-05-23 |
| 762 | 2022-05-23 | 2,153,847 | -19,300 | 0.2000 | 1,077,000,000 | 2022-05-23 |
| 763 | 2022-05-20 | 2,173,147 | 32,100 | 0.2025 | 1,073,000,000 | 2022-05-18 |
| 764 | 2022-05-19 | 2,141,047 | 198,900 | 0.1995 | 1,073,000,000 | 2022-05-18 |
| 765 | 2022-05-18 | 1,942,147 | 59,200 | 0.1810 | 1,073,000,000 | 2022-05-18 |
| 766 | 2022-05-17 | 1,882,947 | 70,400 | 0.1771 | 1,063,000,000 | 2022-05-16 |
| 767 | 2022-05-16 | 1,812,547 | 77,800 | 0.1705 | 1,063,000,000 | 2022-05-16 |
| 768 | 2022-05-13 | 1,734,747 | 81,700 | 0.1640 | 1,058,000,000 | 2022-05-13 |
| 769 | 2022-05-12 | 1,653,047 | -12,100 | 0.1567 | 1,055,000,000 | 2022-05-12 |
| 770 | 2022-05-11 | 1,665,147 | -254,400 | 0.1595 | 1,044,000,000 | 2022-05-03 |
| 771 | 2022-05-10 | 1,919,547 | 0 | 0.1839 | 1,044,000,000 | 2022-05-03 |
| 772 | 2022-05-06 | 1,919,547 | 74,800 | 0.1839 | 1,044,000,000 | 2022-05-03 |
| 773 | 2022-05-05 | 1,844,747 | 34,800 | 0.1767 | 1,044,000,000 | 2022-05-03 |
| 774 | 2022-05-04 | 1,809,947 | 110,100 | 0.1734 | 1,044,000,000 | 2022-05-03 |
| 775 | 2022-05-03 | 1,699,847 | 500 | 0.1628 | 1,044,000,000 | 2022-05-03 |
| 776 | 2022-04-29 | 1,699,347 | -27,700 | 0.1618 | 1,050,000,000 | 2022-04-27 |
| 777 | 2022-04-28 | 1,727,047 | 59,600 | 0.1645 | 1,050,000,000 | 2022-04-27 |
| 778 | 2022-04-27 | 1,667,447 | -333,700 | 0.1588 | 1,050,000,000 | 2022-04-27 |
| 779 | 2022-04-26 | 2,001,147 | 96,600 | 0.1932 | 1,036,000,000 | 2022-04-01 |
| 780 | 2022-04-25 | 1,904,547 | -39,800 | 0.1838 | 1,036,000,000 | 2022-04-01 |
| 781 | 2022-04-22 | 1,944,347 | -36,200 | 0.1877 | 1,036,000,000 | 2022-04-01 |
| 782 | 2022-04-21 | 1,980,547 | -14,200 | 0.1912 | 1,036,000,000 | 2022-04-01 |
| 783 | 2022-04-20 | 1,994,747 | 28,900 | 0.1925 | 1,036,000,000 | 2022-04-01 |
| 784 | 2022-04-19 | 1,965,847 | 234,900 | 0.1898 | 1,036,000,000 | 2022-04-01 |
| 785 | 2022-04-14 | 1,730,947 | -65,500 | 0.1671 | 1,036,000,000 | 2022-04-01 |
| 786 | 2022-04-13 | 1,796,447 | -36,200 | 0.1734 | 1,036,000,000 | 2022-04-01 |
| 787 | 2022-04-12 | 1,832,647 | 28,400 | 0.1769 | 1,036,000,000 | 2022-04-01 |
| 788 | 2022-04-11 | 1,804,247 | 45,300 | 0.1742 | 1,036,000,000 | 2022-04-01 |
| 789 | 2022-04-08 | 1,758,947 | -163,600 | 0.1698 | 1,036,000,000 | 2022-04-01 |
| 790 | 2022-04-07 | 1,922,547 | -28,000 | 0.1856 | 1,036,000,000 | 2022-04-01 |
| 791 | 2022-04-06 | 1,950,547 | 13,100 | 0.1883 | 1,036,000,000 | 2022-04-01 |
| 792 | 2022-04-04 | 1,937,447 | 331,600 | 0.1870 | 1,036,000,000 | 2022-04-01 |
| 793 | 2022-04-01 | 1,605,847 | 28,600 | 0.1550 | 1,036,000,000 | 2022-04-01 |
| 794 | 2022-03-31 | 1,577,247 | 800 | 0.1543 | 1,022,000,000 | 2022-03-25 |
| 795 | 2022-03-30 | 1,576,447 | -321,300 | 0.1543 | 1,022,000,000 | 2022-03-25 |
| 796 | 2022-03-29 | 1,897,747 | 82,100 | 0.1857 | 1,022,000,000 | 2022-03-25 |
| 797 | 2022-03-28 | 1,815,647 | 63,000 | 0.1777 | 1,022,000,000 | 2022-03-25 |
| 798 | 2022-03-25 | 1,752,647 | 100 | 0.1715 | 1,022,000,000 | 2022-03-25 |
| 799 | 2022-03-24 | 1,752,547 | 72,000 | 0.1722 | 1,018,000,000 | 2022-03-22 |
| 800 | 2022-03-23 | 1,680,547 | 44,200 | 0.1651 | 1,018,000,000 | 2022-03-22 |
| 801 | 2022-03-22 | 1,636,347 | 102,600 | 0.1607 | 1,018,000,000 | 2022-03-22 |
| 802 | 2022-03-21 | 1,533,747 | -1,251,600 | 0.1513 | 1,014,000,000 | 2022-03-21 |
| 803 | 2022-03-18 | 2,785,347 | 24,000 | 0.2780 | 1,002,000,000 | 2022-03-17 |
| 804 | 2022-03-17 | 2,761,347 | 1,209,300 | 0.2756 | 1,002,000,000 | 2022-03-17 |
| 805 | 2022-03-16 | 1,552,047 | 14,500 | 0.1534 | 1,012,000,000 | 2022-03-16 |
| 806 | 2022-03-15 | 1,537,547 | -168,900 | 0.1504 | 1,022,000,000 | 2022-03-15 |
| 807 | 2022-03-14 | 1,706,447 | 70,300 | 0.1650 | 1,034,000,000 | 2022-03-11 |
| 808 | 2022-03-11 | 1,636,147 | 35,100 | 0.1582 | 1,034,000,000 | 2022-03-11 |
| 809 | 2022-03-10 | 1,601,047 | -197,500 | 0.1539 | 1,040,000,000 | 2022-03-08 |
| 810 | 2022-03-09 | 1,798,547 | 92,400 | 0.1729 | 1,040,000,000 | 2022-03-08 |
| 811 | 2022-03-08 | 1,706,147 | -61,800 | 0.1641 | 1,040,000,000 | 2022-03-08 |
| 812 | 2022-03-07 | 1,767,947 | 84,200 | 0.1690 | 1,046,000,000 | 2022-01-25 |
| 813 | 2022-03-04 | 1,683,747 | -58,800 | 0.1610 | 1,046,000,000 | 2022-01-25 |
| 814 | 2022-03-03 | 1,742,547 | 51,500 | 0.1666 | 1,046,000,000 | 2022-01-25 |
| 815 | 2022-03-02 | 1,691,047 | 1,300 | 0.1617 | 1,046,000,000 | 2022-01-25 |
| 816 | 2022-03-01 | 1,689,747 | 69,272 | 0.1615 | 1,046,000,000 | 2022-01-25 |
| 817 | 2022-02-28 | 1,620,475 | -5,100 | 0.1549 | 1,046,000,000 | 2022-01-25 |
| 818 | 2022-02-25 | 1,625,575 | -1,572 | 0.1554 | 1,046,000,000 | 2022-01-25 |
| 819 | 2022-02-24 | 1,627,147 | 29,600 | 0.1556 | 1,046,000,000 | 2022-01-25 |
| 820 | 2022-02-23 | 1,597,547 | 59,000 | 0.1527 | 1,046,000,000 | 2022-01-25 |
| 821 | 2022-02-22 | 1,538,547 | 2,000 | 0.1471 | 1,046,000,000 | 2022-01-25 |
| 822 | 2022-02-21 | 1,536,547 | 36,000 | 0.1469 | 1,046,000,000 | 2022-01-25 |
| 823 | 2022-02-18 | 1,500,547 | 53,000 | 0.1435 | 1,046,000,000 | 2022-01-25 |
| 824 | 2022-02-17 | 1,447,547 | 38,600 | 0.1384 | 1,046,000,000 | 2022-01-25 |
| 825 | 2022-02-16 | 1,408,947 | -457,300 | 0.1347 | 1,046,000,000 | 2022-01-25 |
| 826 | 2022-02-15 | 1,866,247 | 18,600 | 0.1784 | 1,046,000,000 | 2022-01-25 |
| 827 | 2022-02-14 | 1,847,647 | 18,600 | 0.1766 | 1,046,000,000 | 2022-01-25 |
| 828 | 2022-02-11 | 1,829,047 | 45,700 | 0.1749 | 1,046,000,000 | 2022-01-25 |
| 829 | 2022-02-10 | 1,783,347 | 4,100 | 0.1705 | 1,046,000,000 | 2022-01-25 |
| 830 | 2022-02-09 | 1,779,247 | 27,900 | 0.1701 | 1,046,000,000 | 2022-01-25 |
| 831 | 2022-02-08 | 1,751,347 | 48,300 | 0.1674 | 1,046,000,000 | 2022-01-25 |
| 832 | 2022-02-07 | 1,703,047 | -28,900 | 0.1628 | 1,046,000,000 | 2022-01-25 |
| 833 | 2022-02-04 | 1,731,947 | 65,000 | 0.1656 | 1,046,000,000 | 2022-01-25 |
| 834 | 2022-01-31 | 1,666,947 | 0 | 0.1594 | 1,046,000,000 | 2022-01-25 |
| 835 | 2022-01-28 | 1,666,947 | 200,500 | 0.1594 | 1,046,000,000 | 2022-01-25 |
| 836 | 2022-01-27 | 1,466,447 | -98,400 | 0.1402 | 1,046,000,000 | 2022-01-25 |
| 837 | 2022-01-26 | 1,564,847 | -277,600 | 0.1496 | 1,046,000,000 | 2022-01-25 |
| 838 | 2022-01-25 | 1,842,447 | -23,600 | 0.1761 | 1,046,000,000 | 2022-01-25 |
| 839 | 2022-01-24 | 1,866,047 | 11,600 | 0.1787 | 1,044,000,000 | 2022-01-24 |
| 840 | 2022-01-21 | 1,854,447 | -300 | 0.1783 | 1,040,000,000 | 2022-01-21 |
| 841 | 2022-01-20 | 1,854,747 | -13,000 | 0.1790 | 1,036,000,000 | 2022-01-18 |
| 842 | 2022-01-19 | 1,867,747 | 164,172 | 0.1803 | 1,036,000,000 | 2022-01-18 |
| 843 | 2022-01-18 | 1,703,575 | -416,900 | 0.1644 | 1,036,000,000 | 2022-01-18 |
| 844 | 2022-01-17 | 2,120,475 | 209,500 | 0.2055 | 1,032,000,000 | 2022-01-05 |
| 845 | 2022-01-14 | 1,910,975 | -407,972 | 0.1852 | 1,032,000,000 | 2022-01-05 |
| 846 | 2022-01-13 | 2,318,947 | -27,400 | 0.2247 | 1,032,000,000 | 2022-01-05 |
| 847 | 2022-01-12 | 2,346,347 | 0 | 0.2274 | 1,032,000,000 | 2022-01-05 |
| 848 | 2022-01-11 | 2,346,347 | -46,700 | 0.2274 | 1,032,000,000 | 2022-01-05 |
| 849 | 2022-01-10 | 2,393,047 | 194,600 | 0.2319 | 1,032,000,000 | 2022-01-05 |
| 850 | 2022-01-07 | 2,198,447 | 41,000 | 0.2130 | 1,032,000,000 | 2022-01-05 |
| 851 | 2022-01-06 | 2,157,447 | -12,400 | 0.2091 | 1,032,000,000 | 2022-01-05 |
| 852 | 2022-01-05 | 2,169,847 | 571,400 | 0.2103 | 1,032,000,000 | 2022-01-05 |
| 853 | 2022-01-04 | 1,598,447 | 146,500 | 0.1564 | 1,022,000,000 | 2021-12-30 |
| 854 | 2022-01-03 | 1,451,947 | 30,900 | 0.1421 | 1,022,000,000 | 2021-12-30 |
| 855 | 2021-12-31 | 1,421,047 | 0 | 0.1390 | 1,022,000,000 | 2021-12-30 |
| 856 | 2021-12-30 | 1,421,047 | 38,800 | 0.1390 | 1,022,000,000 | 2021-12-30 |
| 857 | 2021-12-29 | 1,382,247 | -8,000 | 0.1358 | 1,018,000,000 | 2021-12-24 |
| 858 | 2021-12-28 | 1,390,247 | 10,800 | 0.1366 | 1,018,000,000 | 2021-12-24 |
| 859 | 2021-12-24 | 1,379,447 | 0 | 0.1355 | 1,018,000,000 | 2021-12-24 |
| 860 | 2021-12-23 | 1,379,447 | -26,100 | 0.1374 | 1,004,000,000 | 2021-12-17 |
| 861 | 2021-12-22 | 1,405,547 | -8,000 | 0.1400 | 1,004,000,000 | 2021-12-17 |
| 862 | 2021-12-21 | 1,413,547 | 53,300 | 0.1408 | 1,004,000,000 | 2021-12-17 |
| 863 | 2021-12-20 | 1,360,247 | -27,100 | 0.1355 | 1,004,000,000 | 2021-12-17 |
| 864 | 2021-12-17 | 1,387,347 | -30,500 | 0.1382 | 1,004,000,000 | 2021-12-17 |
| 865 | 2021-12-16 | 1,417,847 | -8,000 | 0.1432 | 990,000,000 | 2021-12-15 |
| 866 | 2021-12-15 | 1,425,847 | 69,000 | 0.1440 | 990,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 1,356,847 | -231,428 | 0.1379 | 984,000,000 | 2021-12-14 |
| 868 | 2021-12-13 | 1,588,275 | 27,100 | 0.1624 | 978,000,000 | 2021-12-10 |
| 869 | 2021-12-10 | 1,561,175 | 21,300 | 0.1596 | 978,000,000 | 2021-12-10 |
| 870 | 2021-12-09 | 1,539,875 | 13,200 | 0.1581 | 974,000,000 | 2021-12-08 |
| 871 | 2021-12-08 | 1,526,675 | 11,100 | 0.1567 | 974,000,000 | 2021-12-08 |
| 872 | 2021-12-07 | 1,515,575 | 0 | 0.1559 | 972,000,000 | 2021-12-07 |
| 873 | 2021-12-06 | 1,515,575 | -107,972 | 0.1559 | 972,000,000 | 2021-12-06 |
| 874 | 2021-12-03 | 1,623,547 | 144,400 | 0.1677 | 968,000,000 | 2021-12-03 |
| 875 | 2021-12-02 | 1,479,147 | 0 | 0.1541 | 960,000,000 | 2021-11-18 |
| 876 | 2021-12-01 | 1,479,147 | 42,700 | 0.1541 | 960,000,000 | 2021-11-18 |
| 877 | 2021-11-30 | 1,436,447 | -137,319 | 0.1496 | 960,000,000 | 2021-11-18 |
| 878 | 2021-11-29 | 1,573,766 | -12,400 | 0.1639 | 960,000,000 | 2021-11-18 |
| 879 | 2021-11-26 | 1,586,166 | 0 | 0.1652 | 960,000,000 | 2021-11-18 |
| 880 | 2021-11-25 | 1,586,166 | 50,600 | 0.1652 | 960,000,000 | 2021-11-18 |
| 881 | 2021-11-24 | 1,535,566 | 56,300 | 0.1600 | 960,000,000 | 2021-11-18 |
| 882 | 2021-11-23 | 1,479,266 | 12,200 | 0.1541 | 960,000,000 | 2021-11-18 |
| 883 | 2021-11-22 | 1,467,066 | 175,000 | 0.1528 | 960,000,000 | 2021-11-18 |
| 884 | 2021-11-19 | 1,292,066 | -190,400 | 0.1346 | 960,000,000 | 2021-11-18 |
| 885 | 2021-11-18 | 1,482,466 | -8,800 | 0.1544 | 960,000,000 | 2021-11-18 |
| 886 | 2021-11-17 | 1,491,266 | 15,000 | 0.1560 | 956,000,000 | 2021-10-04 |
| 887 | 2021-11-16 | 1,476,266 | 62,600 | 0.1544 | 956,000,000 | 2021-10-04 |
| 888 | 2021-11-15 | 1,413,666 | 11,600 | 0.1479 | 956,000,000 | 2021-10-04 |
| 889 | 2021-11-12 | 1,402,066 | -9,800 | 0.1467 | 956,000,000 | 2021-10-04 |
| 890 | 2021-11-11 | 1,411,866 | 63,000 | 0.1477 | 956,000,000 | 2021-10-04 |
| 891 | 2021-11-10 | 1,348,866 | -50,400 | 0.1411 | 956,000,000 | 2021-10-04 |
| 892 | 2021-11-09 | 1,399,266 | -16,900 | 0.1464 | 956,000,000 | 2021-10-04 |
| 893 | 2021-11-08 | 1,416,166 | -38,800 | 0.1481 | 956,000,000 | 2021-10-04 |
| 894 | 2021-11-05 | 1,454,966 | -20,800 | 0.1522 | 956,000,000 | 2021-10-04 |
| 895 | 2021-11-04 | 1,475,766 | 23,900 | 0.1544 | 956,000,000 | 2021-10-04 |
| 896 | 2021-11-03 | 1,451,866 | 0 | 0.1519 | 956,000,000 | 2021-10-04 |
| 897 | 2021-11-02 | 1,451,866 | -19,400 | 0.1519 | 956,000,000 | 2021-10-04 |
| 898 | 2021-11-01 | 1,471,266 | 32,400 | 0.1539 | 956,000,000 | 2021-10-04 |
| 899 | 2021-10-29 | 1,438,866 | 63,400 | 0.1505 | 956,000,000 | 2021-10-04 |
| 900 | 2021-10-28 | 1,375,466 | 38,300 | 0.1439 | 956,000,000 | 2021-10-04 |
| 901 | 2021-10-27 | 1,337,166 | -19,800 | 0.1399 | 956,000,000 | 2021-10-04 |
| 902 | 2021-10-26 | 1,356,966 | 16,300 | 0.1419 | 956,000,000 | 2021-10-04 |
| 903 | 2021-10-25 | 1,340,666 | 2,200 | 0.1402 | 956,000,000 | 2021-10-04 |
| 904 | 2021-10-22 | 1,338,466 | 0 | 0.1400 | 956,000,000 | 2021-10-04 |
| 905 | 2021-10-21 | 1,338,466 | -58,300 | 0.1400 | 956,000,000 | 2021-10-04 |
| 906 | 2021-10-20 | 1,396,766 | 50,800 | 0.1461 | 956,000,000 | 2021-10-04 |
| 907 | 2021-10-19 | 1,345,966 | -600 | 0.1408 | 956,000,000 | 2021-10-04 |
| 908 | 2021-10-18 | 1,346,566 | 23,958 | 0.1409 | 956,000,000 | 2021-10-04 |
| 909 | 2021-10-15 | 1,322,608 | 38,442 | 0.1383 | 956,000,000 | 2021-10-04 |
| 910 | 2021-10-12 | 1,284,166 | -6,000 | 0.1343 | 956,000,000 | 2021-10-04 |
| 911 | 2021-10-11 | 1,290,166 | -80,500 | 0.1350 | 956,000,000 | 2021-10-04 |
| 912 | 2021-10-08 | 1,370,666 | -38,400 | 0.1434 | 956,000,000 | 2021-10-04 |
| 913 | 2021-10-07 | 1,409,066 | -25,600 | 0.1474 | 956,000,000 | 2021-10-04 |
| 914 | 2021-10-06 | 1,434,666 | -12,800 | 0.1501 | 956,000,000 | 2021-10-04 |
| 915 | 2021-10-05 | 1,447,466 | 95,200 | 0.1514 | 956,000,000 | 2021-10-04 |
| 916 | 2021-10-04 | 1,352,266 | -1,241,606 | 0.1415 | 956,000,000 | 2021-10-04 |
| 917 | 2021-09-30 | 2,593,872 | 1,238,506 | 0.2742 | 946,000,000 | 2021-09-29 |
| 918 | 2021-09-29 | 1,355,366 | -23,100 | 0.1433 | 946,000,000 | 2021-09-29 |
| 919 | 2021-09-28 | 1,378,466 | 10,000 | 0.1476 | 934,000,000 | 2021-09-24 |
| 920 | 2021-09-27 | 1,368,466 | 180,338 | 0.1465 | 934,000,000 | 2021-09-24 |
| 921 | 2021-09-24 | 1,188,128 | -253,819 | 0.1272 | 934,000,000 | 2021-09-24 |
| 922 | 2021-09-23 | 1,441,947 | 0 | 0.1564 | 922,000,000 | 2021-09-01 |
| 923 | 2021-09-21 | 1,441,947 | 131,700 | 0.1564 | 922,000,000 | 2021-09-01 |
| 924 | 2021-09-20 | 1,310,247 | 39,000 | 0.1421 | 922,000,000 | 2021-09-01 |
| 925 | 2021-09-17 | 1,271,247 | 12,800 | 0.1379 | 922,000,000 | 2021-09-01 |
| 926 | 2021-09-16 | 1,258,447 | -17,100 | 0.1365 | 922,000,000 | 2021-09-01 |
| 927 | 2021-09-15 | 1,275,547 | 36,000 | 0.1383 | 922,000,000 | 2021-09-01 |
| 928 | 2021-09-14 | 1,239,547 | 34,800 | 0.1344 | 922,000,000 | 2021-09-01 |
| 929 | 2021-09-13 | 1,204,747 | 47,300 | 0.1307 | 922,000,000 | 2021-09-01 |
| 930 | 2021-09-10 | 1,157,447 | -137,800 | 0.1255 | 922,000,000 | 2021-09-01 |
| 931 | 2021-09-09 | 1,295,247 | -12,800 | 0.1405 | 922,000,000 | 2021-09-01 |
| 932 | 2021-09-08 | 1,308,047 | 400 | 0.1419 | 922,000,000 | 2021-09-01 |
| 933 | 2021-09-07 | 1,307,647 | 14,800 | 0.1418 | 922,000,000 | 2021-09-01 |
| 934 | 2021-09-06 | 1,292,847 | 1,800 | 0.1402 | 922,000,000 | 2021-09-01 |
| 935 | 2021-09-03 | 1,291,047 | -89,900 | 0.1400 | 922,000,000 | 2021-09-01 |
| 936 | 2021-09-02 | 1,380,947 | 21,200 | 0.1498 | 922,000,000 | 2021-09-01 |
| 937 | 2021-09-01 | 1,359,747 | 40,000 | 0.1475 | 922,000,000 | 2021-09-01 |
| 938 | 2021-08-31 | 1,319,747 | -14,000 | 0.1431 | 922,000,000 | 2021-08-31 |
| 939 | 2021-08-30 | 1,333,747 | -10,000 | 0.1440 | 926,000,000 | 2021-08-10 |
| 940 | 2021-08-27 | 1,343,747 | -12,400 | 0.1451 | 926,000,000 | 2021-08-10 |
| 941 | 2021-08-26 | 1,356,147 | 6,172 | 0.1465 | 926,000,000 | 2021-08-10 |
| 942 | 2021-08-25 | 1,349,975 | 6,400 | 0.1458 | 926,000,000 | 2021-08-10 |
| 943 | 2021-08-24 | 1,343,575 | -12,600 | 0.1451 | 926,000,000 | 2021-08-10 |
| 944 | 2021-08-23 | 1,356,175 | -12,000 | 0.1465 | 926,000,000 | 2021-08-10 |
| 945 | 2021-08-20 | 1,368,175 | 12,400 | 0.1478 | 926,000,000 | 2021-08-10 |
| 946 | 2021-08-19 | 1,355,775 | -12,400 | 0.1464 | 926,000,000 | 2021-08-10 |
| 947 | 2021-08-18 | 1,368,175 | -135,072 | 0.1478 | 926,000,000 | 2021-08-10 |
| 948 | 2021-08-17 | 1,503,247 | 25,400 | 0.1623 | 926,000,000 | 2021-08-10 |
| 949 | 2021-08-16 | 1,477,847 | -103,000 | 0.1596 | 926,000,000 | 2021-08-10 |
| 950 | 2021-08-13 | 1,580,847 | -24,800 | 0.1707 | 926,000,000 | 2021-08-10 |
| 951 | 2021-08-12 | 1,605,647 | 13,600 | 0.1734 | 926,000,000 | 2021-08-10 |
| 952 | 2021-08-11 | 1,592,047 | -37,800 | 0.1719 | 926,000,000 | 2021-08-10 |
| 953 | 2021-08-10 | 1,629,847 | -8,600 | 0.1760 | 926,000,000 | 2021-08-10 |
| 954 | 2021-08-09 | 1,638,447 | -63,000 | 0.1769 | 926,000,000 | 2021-08-09 |
| 955 | 2021-08-06 | 1,701,447 | 455,200 | 0.1826 | 932,000,000 | 2021-08-06 |
| 956 | 2021-08-05 | 1,246,247 | 3,400 | 0.1326 | 940,000,000 | 2021-08-03 |
| 957 | 2021-08-04 | 1,242,847 | -10,700 | 0.1322 | 940,000,000 | 2021-08-03 |
| 958 | 2021-08-03 | 1,253,547 | -55,728 | 0.1334 | 940,000,000 | 2021-08-03 |
| 959 | 2021-08-02 | 1,309,275 | -512,300 | 0.1387 | 944,000,000 | 2021-07-27 |
| 960 | 2021-07-30 | 1,821,575 | 197,000 | 0.1930 | 944,000,000 | 2021-07-27 |
| 961 | 2021-07-29 | 1,624,575 | -103,400 | 0.1721 | 944,000,000 | 2021-07-27 |
| 962 | 2021-07-28 | 1,727,975 | 188,572 | 0.1830 | 944,000,000 | 2021-07-27 |
| 963 | 2021-07-27 | 1,539,403 | 43,400 | 0.1631 | 944,000,000 | 2021-07-27 |
| 964 | 2021-07-26 | 1,496,003 | 0 | 0.1575 | 950,000,000 | 2021-07-22 |
| 965 | 2021-07-23 | 1,496,003 | -11,800 | 0.1575 | 950,000,000 | 2021-07-22 |
| 966 | 2021-07-22 | 1,507,803 | 11,800 | 0.1587 | 950,000,000 | 2021-07-22 |
| 967 | 2021-07-21 | 1,496,003 | -8,800 | 0.1578 | 948,000,000 | 2021-07-02 |
| 968 | 2021-07-20 | 1,504,803 | 0 | 0.1587 | 948,000,000 | 2021-07-02 |
| 969 | 2021-07-19 | 1,504,803 | 0 | 0.1587 | 948,000,000 | 2021-07-02 |
| 970 | 2021-07-16 | 1,504,803 | -32,600 | 0.1587 | 948,000,000 | 2021-07-02 |
| 971 | 2021-07-15 | 1,537,403 | 23,600 | 0.1622 | 948,000,000 | 2021-07-02 |
| 972 | 2021-07-14 | 1,513,803 | 5,800 | 0.1597 | 948,000,000 | 2021-07-02 |
| 973 | 2021-07-13 | 1,508,003 | -10,400 | 0.1591 | 948,000,000 | 2021-07-02 |
| 974 | 2021-07-12 | 1,518,403 | -117,000 | 0.1602 | 948,000,000 | 2021-07-02 |
| 975 | 2021-07-09 | 1,635,403 | -25,600 | 0.1725 | 948,000,000 | 2021-07-02 |
| 976 | 2021-07-08 | 1,661,003 | 46,400 | 0.1752 | 948,000,000 | 2021-07-02 |
| 977 | 2021-07-07 | 1,614,603 | 89,800 | 0.1703 | 948,000,000 | 2021-07-02 |
| 978 | 2021-07-06 | 1,524,803 | 342,500 | 0.1608 | 948,000,000 | 2021-07-02 |
| 979 | 2021-07-05 | 1,182,303 | -22,400 | 0.1247 | 948,000,000 | 2021-07-02 |
| 980 | 2021-07-02 | 1,204,703 | -519,400 | 0.1271 | 948,000,000 | 2021-07-02 |
| 981 | 2021-06-30 | 1,724,103 | -12,800 | 0.1826 | 944,000,000 | 2021-06-09 |
| 982 | 2021-06-29 | 1,736,903 | 77,600 | 0.1840 | 944,000,000 | 2021-06-09 |
| 983 | 2021-06-28 | 1,659,303 | 57,000 | 0.1758 | 944,000,000 | 2021-06-09 |
| 984 | 2021-06-25 | 1,602,303 | 0 | 0.1697 | 944,000,000 | 2021-06-09 |
| 985 | 2021-06-24 | 1,602,303 | 0 | 0.1697 | 944,000,000 | 2021-06-09 |
| 986 | 2021-06-23 | 1,602,303 | -14,900 | 0.1697 | 944,000,000 | 2021-06-09 |
| 987 | 2021-06-22 | 1,617,203 | -860,672 | 0.1713 | 944,000,000 | 2021-06-09 |
| 988 | 2021-06-21 | 2,477,875 | 473,400 | 0.2625 | 944,000,000 | 2021-06-09 |
| 989 | 2021-06-18 | 2,004,475 | -26,900 | 0.2123 | 944,000,000 | 2021-06-09 |
| 990 | 2021-06-17 | 2,031,375 | -3,700 | 0.2152 | 944,000,000 | 2021-06-09 |
| 991 | 2021-06-16 | 2,035,075 | -1,200 | 0.2156 | 944,000,000 | 2021-06-09 |
| 992 | 2021-06-15 | 2,036,275 | -33,300 | 0.2157 | 944,000,000 | 2021-06-09 |
| 993 | 2021-06-11 | 2,069,575 | -21,500 | 0.2192 | 944,000,000 | 2021-06-09 |
| 994 | 2021-06-10 | 2,091,075 | -6,100 | 0.2215 | 944,000,000 | 2021-06-09 |
| 995 | 2021-06-09 | 2,097,175 | 63,500 | 0.2222 | 944,000,000 | 2021-06-09 |
| 996 | 2021-06-08 | 2,033,675 | 99,600 | 0.2154 | 944,000,000 | 2021-06-08 |
| 997 | 2021-06-07 | 1,934,075 | 32,400 | 0.2066 | 936,000,000 | 2021-06-07 |
| 998 | 2021-06-04 | 1,901,675 | 202,800 | 0.2036 | 934,000,000 | 2021-06-04 |
| 999 | 2021-06-03 | 1,698,875 | 182,300 | 0.1835 | 926,000,000 | 2021-06-01 |
| 1000 | 2021-06-02 | 1,516,575 | 167,700 | 0.1638 | 926,000,000 | 2021-06-01 |
| 1001 | 2021-06-01 | 1,348,875 | 117,400 | 0.1457 | 926,000,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 1,231,475 | 173,600 | 0.1347 | 914,000,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 1,057,875 | 53,700 | 0.1194 | 886,000,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 1,004,175 | -25,600 | 0.1146 | 876,000,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 1,029,775 | 0 | 0.1186 | 868,000,000 | 2021-04-09 |
| 1006 | 2021-05-25 | 1,029,775 | 500 | 0.1186 | 868,000,000 | 2021-04-09 |
| 1007 | 2021-05-24 | 1,029,275 | 237,490 | 0.1186 | 868,000,000 | 2021-04-09 |
| 1008 | 2021-05-21 | 791,785 | -446,862 | 0.0912 | 868,000,000 | 2021-04-09 |
| 1009 | 2021-05-20 | 1,238,647 | 0 | 0.1427 | 868,000,000 | 2021-04-09 |
| 1010 | 2021-05-18 | 1,238,647 | -3,000 | 0.1427 | 868,000,000 | 2021-04-09 |
| 1011 | 2021-05-17 | 1,241,647 | 4,900 | 0.1430 | 868,000,000 | 2021-04-09 |
| 1012 | 2021-05-14 | 1,236,747 | -52,100 | 0.1425 | 868,000,000 | 2021-04-09 |
| 1013 | 2021-05-13 | 1,288,847 | 22,900 | 0.1485 | 868,000,000 | 2021-04-09 |
| 1014 | 2021-05-12 | 1,265,947 | 54,500 | 0.1458 | 868,000,000 | 2021-04-09 |
| 1015 | 2021-05-11 | 1,211,447 | -11,100 | 0.1396 | 868,000,000 | 2021-04-09 |
| 1016 | 2021-05-10 | 1,222,547 | 36,600 | 0.1408 | 868,000,000 | 2021-04-09 |
| 1017 | 2021-05-07 | 1,185,947 | 3,200 | 0.1366 | 868,000,000 | 2021-04-09 |
| 1018 | 2021-05-06 | 1,182,747 | 0 | 0.1363 | 868,000,000 | 2021-04-09 |
| 1019 | 2021-05-05 | 1,182,747 | 4,100 | 0.1363 | 868,000,000 | 2021-04-09 |
| 1020 | 2021-05-04 | 1,178,647 | 84,400 | 0.1358 | 868,000,000 | 2021-04-09 |
| 1021 | 2021-05-03 | 1,094,247 | 179,800 | 0.1261 | 868,000,000 | 2021-04-09 |
| 1022 | 2021-04-30 | 914,447 | 14,100 | 0.1054 | 868,000,000 | 2021-04-09 |
| 1023 | 2021-04-29 | 900,347 | -191,700 | 0.1037 | 868,000,000 | 2021-04-09 |
| 1024 | 2021-04-28 | 1,092,047 | -71,228 | 0.1258 | 868,000,000 | 2021-04-09 |
| 1025 | 2021-04-27 | 1,163,275 | -685,972 | 0.1340 | 868,000,000 | 2021-04-09 |
| 1026 | 2021-04-26 | 1,849,247 | -2,600 | 0.2130 | 868,000,000 | 2021-04-09 |
| 1027 | 2021-04-23 | 1,851,847 | -25,500 | 0.2133 | 868,000,000 | 2021-04-09 |
| 1028 | 2021-04-22 | 1,877,347 | -1,000 | 0.2163 | 868,000,000 | 2021-04-09 |
| 1029 | 2021-04-21 | 1,878,347 | -3,200 | 0.2164 | 868,000,000 | 2021-04-09 |
| 1030 | 2021-04-20 | 1,881,547 | 500,000 | 0.2168 | 868,000,000 | 2021-04-09 |
| 1031 | 2021-04-19 | 1,381,547 | -45,100 | 0.1592 | 868,000,000 | 2021-04-09 |
| 1032 | 2021-04-16 | 1,426,647 | -6,500 | 0.1644 | 868,000,000 | 2021-04-09 |
| 1033 | 2021-04-15 | 1,433,147 | 22,100 | 0.1651 | 868,000,000 | 2021-04-09 |
| 1034 | 2021-04-14 | 1,411,047 | 24,200 | 0.1626 | 868,000,000 | 2021-04-09 |
| 1035 | 2021-04-13 | 1,386,847 | 56,900 | 0.1598 | 868,000,000 | 2021-04-09 |
| 1036 | 2021-04-12 | 1,329,947 | -22,300 | 0.1532 | 868,000,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 1,352,247 | -18,400 | 0.1558 | 868,000,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 1,370,647 | 0 | 0.1568 | 874,000,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 1,370,647 | 110,000 | 0.1568 | 874,000,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 1,260,647 | -13,800 | 0.1442 | 874,000,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 1,274,447 | -34,800 | 0.1448 | 880,000,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 1,309,247 | 0 | 0.1478 | 886,000,000 | 2021-03-09 |
| 1043 | 2021-03-29 | 1,309,247 | 11,600 | 0.1478 | 886,000,000 | 2021-03-09 |
| 1044 | 2021-03-26 | 1,297,647 | -2,600 | 0.1465 | 886,000,000 | 2021-03-09 |
| 1045 | 2021-03-25 | 1,300,247 | -9,900 | 0.1468 | 886,000,000 | 2021-03-09 |
| 1046 | 2021-03-24 | 1,310,147 | 24,400 | 0.1479 | 886,000,000 | 2021-03-09 |
| 1047 | 2021-03-23 | 1,285,747 | 70,000 | 0.1451 | 886,000,000 | 2021-03-09 |
| 1048 | 2021-03-22 | 1,215,747 | -32,800 | 0.1372 | 886,000,000 | 2021-03-09 |
| 1049 | 2021-03-19 | 1,248,547 | 132,200 | 0.1409 | 886,000,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 1,116,347 | -10,100 | 0.1260 | 886,000,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 1,126,447 | -38,000 | 0.1271 | 886,000,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 1,164,447 | 6,600 | 0.1314 | 886,000,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 1,157,847 | -302,900 | 0.1307 | 886,000,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 1,460,747 | 134,200 | 0.1649 | 886,000,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 1,326,547 | 1,600 | 0.1497 | 886,000,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 1,324,947 | 272,600 | 0.1495 | 886,000,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 1,052,347 | 361,900 | 0.1188 | 886,000,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 690,447 | 59,900 | 0.0772 | 894,000,000 | 2021-02-11 |
| 1059 | 2021-03-05 | 630,547 | -4,900 | 0.0705 | 894,000,000 | 2021-02-11 |
| 1060 | 2021-03-04 | 635,447 | -23,700 | 0.0711 | 894,000,000 | 2021-02-11 |
| 1061 | 2021-03-03 | 659,147 | -752,600 | 0.0737 | 894,000,000 | 2021-02-11 |
| 1062 | 2021-03-02 | 1,411,747 | 389,300 | 0.1579 | 894,000,000 | 2021-02-11 |
| 1063 | 2021-03-01 | 1,022,447 | -286,200 | 0.1144 | 894,000,000 | 2021-02-11 |
| 1064 | 2021-02-26 | 1,308,647 | 393,900 | 0.1464 | 894,000,000 | 2021-02-11 |
| 1065 | 2021-02-25 | 914,747 | 16,200 | 0.1023 | 894,000,000 | 2021-02-11 |
| 1066 | 2021-02-24 | 898,547 | 507,700 | 0.1005 | 894,000,000 | 2021-02-11 |
| 1067 | 2021-02-23 | 390,847 | 109,600 | 0.0437 | 894,000,000 | 2021-02-11 |
| 1068 | 2021-02-22 | 281,247 | -9,600 | 0.0315 | 894,000,000 | 2021-02-11 |
| 1069 | 2021-02-19 | 290,847 | -229,700 | 0.0325 | 894,000,000 | 2021-02-11 |
| 1070 | 2021-02-18 | 520,547 | -389,528 | 0.0582 | 894,000,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 910,075 | -2,800 | 0.1018 | 894,000,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 912,875 | -255,372 | 0.1021 | 894,000,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 1,168,247 | 0 | 0.1307 | 894,000,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 1,168,247 | -10,000 | 0.1292 | 904,000,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 1,178,247 | 206,600 | 0.1295 | 910,000,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 971,647 | 181,600 | 0.1056 | 920,000,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 790,047 | -24,100 | 0.0850 | 930,000,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 814,147 | 6,500 | 0.0875 | 930,000,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 807,647 | -317,700 | 0.0863 | 936,000,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 1,125,347 | -724,900 | 0.1202 | 936,000,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 1,850,247 | 604,700 | 0.1960 | 944,000,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 1,245,547 | 10,200 | 0.1314 | 948,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 1,235,347 | 315,600 | 0.1295 | 954,000,000 | 2021-01-08 |
| 1084 | 2021-01-27 | 919,747 | 241,900 | 0.0964 | 954,000,000 | 2021-01-08 |
| 1085 | 2021-01-26 | 677,847 | 136,800 | 0.0711 | 954,000,000 | 2021-01-08 |
| 1086 | 2021-01-25 | 541,047 | 178,400 | 0.0567 | 954,000,000 | 2021-01-08 |
| 1087 | 2021-01-22 | 362,647 | -21,600 | 0.0380 | 954,000,000 | 2021-01-08 |
| 1088 | 2021-01-21 | 384,247 | -3,000 | 0.0403 | 954,000,000 | 2021-01-08 |
| 1089 | 2021-01-20 | 387,247 | 114,500 | 0.0406 | 954,000,000 | 2021-01-08 |
| 1090 | 2021-01-19 | 272,747 | -474,500 | 0.0286 | 954,000,000 | 2021-01-08 |
| 1091 | 2021-01-18 | 747,247 | 108,900 | 0.0783 | 954,000,000 | 2021-01-08 |
| 1092 | 2021-01-15 | 638,347 | -803,300 | 0.0669 | 954,000,000 | 2021-01-08 |
| 1093 | 2021-01-14 | 1,441,647 | 86,700 | 0.1511 | 954,000,000 | 2021-01-08 |
| 1094 | 2021-01-13 | 1,354,947 | 165,700 | 0.1420 | 954,000,000 | 2021-01-08 |
| 1095 | 2021-01-12 | 1,189,247 | 10,000 | 0.1247 | 954,000,000 | 2021-01-08 |
| 1096 | 2021-01-11 | 1,179,247 | 23,700 | 0.1236 | 954,000,000 | 2021-01-08 |
| 1097 | 2021-01-08 | 1,155,547 | 406,572 | 0.1211 | 954,000,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 748,975 | -7,600 | 0.0782 | 958,000,000 | 2020-12-31 |
| 1099 | 2021-01-06 | 756,575 | -14,400 | 0.0790 | 958,000,000 | 2020-12-31 |
| 1100 | 2021-01-05 | 770,975 | -42,900 | 0.0805 | 958,000,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 813,875 | 363,200 | 0.0850 | 958,000,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 450,675 | 0 | 0.0470 | 958,000,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 450,675 | 34,300 | 0.0474 | 950,000,000 | 2020-12-18 |
| 1104 | 2020-12-29 | 416,375 | 38,100 | 0.0438 | 950,000,000 | 2020-12-18 |
| 1105 | 2020-12-28 | 378,275 | 0 | 0.0398 | 950,000,000 | 2020-12-18 |
| 1106 | 2020-12-24 | 378,275 | 0 | 0.0398 | 950,000,000 | 2020-12-18 |
| 1107 | 2020-12-23 | 378,275 | -1,825,800 | 0.0398 | 950,000,000 | 2020-12-18 |
| 1108 | 2020-12-22 | 2,204,075 | -35,900 | 0.2320 | 950,000,000 | 2020-12-18 |
| 1109 | 2020-12-21 | 2,239,975 | -3,900 | 0.2358 | 950,000,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 2,243,875 | -6,000 | 0.2362 | 950,000,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 2,249,875 | -15,600 | 0.2419 | 930,000,000 | 2020-12-08 |
| 1112 | 2020-12-16 | 2,265,475 | -1,000 | 0.2436 | 930,000,000 | 2020-12-08 |
| 1113 | 2020-12-15 | 2,266,475 | -33,500 | 0.2437 | 930,000,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 2,299,975 | 0 | 0.2473 | 930,000,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 2,299,975 | 100,000 | 0.2473 | 930,000,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 2,199,975 | -1,629,472 | 0.2366 | 930,000,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 3,829,447 | -4,000 | 0.4118 | 930,000,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 3,833,447 | 0 | 0.4122 | 930,000,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 3,833,447 | 0 | 0.4087 | 938,000,000 | 2020-11-16 |
| 1120 | 2020-12-04 | 3,833,447 | -1,400 | 0.4087 | 938,000,000 | 2020-11-16 |
| 1121 | 2020-12-03 | 3,834,847 | 0 | 0.4088 | 938,000,000 | 2020-11-16 |
| 1122 | 2020-12-02 | 3,834,847 | 0 | 0.4088 | 938,000,000 | 2020-11-16 |
| 1123 | 2020-12-01 | 3,834,847 | -20,700 | 0.4088 | 938,000,000 | 2020-11-16 |
| 1124 | 2020-11-30 | 3,855,547 | -2,000 | 0.4110 | 938,000,000 | 2020-11-16 |
| 1125 | 2020-11-27 | 3,857,547 | -1,100 | 0.4113 | 938,000,000 | 2020-11-16 |
| 1126 | 2020-11-26 | 3,858,647 | -300 | 0.4114 | 938,000,000 | 2020-11-16 |
| 1127 | 2020-11-25 | 3,858,947 | 0 | 0.4114 | 938,000,000 | 2020-11-16 |
| 1128 | 2020-11-24 | 3,858,947 | 66,700 | 0.4114 | 938,000,000 | 2020-11-16 |
| 1129 | 2020-11-23 | 3,792,247 | 200 | 0.4043 | 938,000,000 | 2020-11-16 |
| 1130 | 2020-11-20 | 3,792,047 | 10,000 | 0.4043 | 938,000,000 | 2020-11-16 |
| 1131 | 2020-11-19 | 3,782,047 | 7,000 | 0.4032 | 938,000,000 | 2020-11-16 |
| 1132 | 2020-11-18 | 3,775,047 | -38,000 | 0.4025 | 938,000,000 | 2020-11-16 |
| 1133 | 2020-11-17 | 3,813,047 | 0 | 0.4065 | 938,000,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 3,813,047 | 13,000 | 0.4065 | 938,000,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 3,800,047 | 0 | 0.3992 | 952,000,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 3,800,047 | -9,400 | 0.3992 | 952,000,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 3,809,447 | -5,600 | 0.4002 | 952,000,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 3,815,047 | 0 | 0.3982 | 958,000,000 | 2020-11-03 |
| 1139 | 2020-11-09 | 3,815,047 | 886,300 | 0.3982 | 958,000,000 | 2020-11-03 |
| 1140 | 2020-11-06 | 2,928,747 | 13,000 | 0.3057 | 958,000,000 | 2020-11-03 |
| 1141 | 2020-11-05 | 2,915,747 | 336,900 | 0.3044 | 958,000,000 | 2020-11-03 |
| 1142 | 2020-11-04 | 2,578,847 | -84,500 | 0.2692 | 958,000,000 | 2020-11-03 |
| 1143 | 2020-11-03 | 2,663,347 | 0 | 0.2780 | 958,000,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 2,663,347 | 335,750 | 0.2769 | 962,000,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 2,327,597 | 18,400 | 0.2390 | 974,000,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 2,309,197 | -2,000 | 0.2337 | 988,000,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 2,311,197 | -6,800 | 0.2164 | 1,068,000,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 2,317,997 | -11,000 | 0.2048 | 1,132,000,000 | 2020-10-27 |
| 1149 | 2020-10-23 | 2,328,997 | -2,500 | 0.1947 | 1,196,000,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 2,331,497 | 500,000 | 0.1949 | 1,196,000,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 1,831,497 | 900 | 0.1531 | 1,196,000,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 1,830,597 | -7,000 | 0.1523 | 1,202,000,000 | 2020-10-12 |
| 1153 | 2020-10-19 | 1,837,597 | 0 | 0.1529 | 1,202,000,000 | 2020-10-12 |
| 1154 | 2020-10-16 | 1,837,597 | -6,000 | 0.1529 | 1,202,000,000 | 2020-10-12 |
| 1155 | 2020-10-15 | 1,843,597 | 0 | 0.1534 | 1,202,000,000 | 2020-10-12 |
| 1156 | 2020-10-14 | 1,843,597 | -1,274,350 | 0.1534 | 1,202,000,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 3,117,947 | 296,000 | 0.2594 | 1,202,000,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 2,821,947 | 0 | 0.2352 | 1,200,000,000 | 2020-09-25 |
| 1159 | 2020-10-08 | 2,821,947 | 0 | 0.2352 | 1,200,000,000 | 2020-09-25 |
| 1160 | 2020-10-07 | 2,821,947 | -167,100 | 0.2352 | 1,200,000,000 | 2020-09-25 |
| 1161 | 2020-10-06 | 2,989,047 | -1,000 | 0.2491 | 1,200,000,000 | 2020-09-25 |
| 1162 | 2020-10-05 | 2,990,047 | -60,400 | 0.2492 | 1,200,000,000 | 2020-09-25 |
| 1163 | 2020-09-30 | 3,050,447 | 0 | 0.2542 | 1,200,000,000 | 2020-09-25 |
| 1164 | 2020-09-29 | 3,050,447 | 147,500 | 0.2542 | 1,200,000,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 2,902,947 | 146,900 | 0.2419 | 1,200,000,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 2,756,047 | 100,900 | 0.2297 | 1,200,000,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 2,655,147 | 438,600 | 0.2173 | 1,222,000,000 | 2020-09-18 |
| 1168 | 2020-09-23 | 2,216,547 | 51,100 | 0.1814 | 1,222,000,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 2,165,447 | 287,800 | 0.1772 | 1,222,000,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 1,877,647 | 224,700 | 0.1537 | 1,222,000,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 1,652,947 | -1,189,460 | 0.1353 | 1,222,000,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 2,842,407 | -1,078,040 | 0.2318 | 1,226,000,000 | 2020-09-08 |
| 1173 | 2020-09-16 | 3,920,447 | 555,050 | 0.3198 | 1,226,000,000 | 2020-09-08 |
| 1174 | 2020-09-15 | 3,365,397 | -756,550 | 0.2745 | 1,226,000,000 | 2020-09-08 |
| 1175 | 2020-09-14 | 4,121,947 | 504,600 | 0.3362 | 1,226,000,000 | 2020-09-08 |
| 1176 | 2020-09-11 | 3,617,347 | -193,300 | 0.2951 | 1,226,000,000 | 2020-09-08 |
| 1177 | 2020-09-10 | 3,810,647 | 235,900 | 0.3108 | 1,226,000,000 | 2020-09-08 |
| 1178 | 2020-09-09 | 3,574,747 | 959,400 | 0.2916 | 1,226,000,000 | 2020-09-08 |
| 1179 | 2020-09-08 | 2,615,347 | 908,900 | 0.2133 | 1,226,000,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 1,706,447 | 207,400 | 0.1372 | 1,244,000,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 1,499,047 | -267,000 | 0.1192 | 1,258,000,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 1,766,047 | -400 | 0.1404 | 1,258,000,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 1,766,447 | 700 | 0.1404 | 1,258,000,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 1,765,747 | 547,950 | 0.1393 | 1,268,000,000 | 2020-08-21 |
| 1185 | 2020-08-31 | 1,217,797 | -769,050 | 0.0960 | 1,268,000,000 | 2020-08-21 |
| 1186 | 2020-08-28 | 1,986,847 | 287,600 | 0.1567 | 1,268,000,000 | 2020-08-21 |
| 1187 | 2020-08-27 | 1,699,247 | 0 | 0.1340 | 1,268,000,000 | 2020-08-21 |
| 1188 | 2020-08-26 | 1,699,247 | -38,100 | 0.1340 | 1,268,000,000 | 2020-08-21 |
| 1189 | 2020-08-25 | 1,737,347 | 0 | 0.1370 | 1,268,000,000 | 2020-08-21 |
| 1190 | 2020-08-24 | 1,737,347 | 0 | 0.1370 | 1,268,000,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 1,737,347 | 0 | 0.1370 | 1,268,000,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 1,737,347 | 0 | 0.1357 | 1,280,000,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 1,737,347 | 0 | 0.1357 | 1,280,000,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 1,737,347 | 400 | 0.1357 | 1,280,000,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 1,736,947 | 0 | 0.1351 | 1,286,000,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 1,736,947 | 0 | 0.1351 | 1,286,000,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 1,736,947 | -312,700 | 0.1351 | 1,286,000,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 2,049,647 | 257,900 | 0.1594 | 1,286,000,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 1,791,747 | 88,700 | 0.1393 | 1,286,000,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 1,703,047 | -194,700 | 0.1324 | 1,286,000,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 1,897,747 | -47,000 | 0.1471 | 1,290,000,000 | 2020-07-29 |
| 1202 | 2020-08-06 | 1,944,747 | -542,053 | 0.1508 | 1,290,000,000 | 2020-07-29 |
| 1203 | 2020-08-05 | 2,486,800 | -150,700 | 0.1928 | 1,290,000,000 | 2020-07-29 |
| 1204 | 2020-08-04 | 2,637,500 | 100 | 0.2045 | 1,290,000,000 | 2020-07-29 |
| 1205 | 2020-08-03 | 2,637,400 | 0 | 0.2044 | 1,290,000,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 2,637,400 | 0 | 0.2044 | 1,290,000,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 2,637,400 | 0 | 0.2044 | 1,290,000,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 2,637,400 | 50,800 | 0.2044 | 1,290,000,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 2,586,600 | 307,700 | 0.1990 | 1,300,000,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 2,278,900 | -100 | 0.1753 | 1,300,000,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 2,279,000 | 0 | 0.1740 | 1,310,000,000 | 2020-07-02 |
| 1212 | 2020-07-23 | 2,279,000 | 16,100 | 0.1740 | 1,310,000,000 | 2020-07-02 |
| 1213 | 2020-07-22 | 2,262,900 | 24,200 | 0.1727 | 1,310,000,000 | 2020-07-02 |
| 1214 | 2020-07-21 | 2,238,700 | 0 | 0.1709 | 1,310,000,000 | 2020-07-02 |
| 1215 | 2020-07-20 | 2,238,700 | 0 | 0.1709 | 1,310,000,000 | 2020-07-02 |
| 1216 | 2020-07-17 | 2,238,700 | 28,800 | 0.1709 | 1,310,000,000 | 2020-07-02 |
| 1217 | 2020-07-16 | 2,209,900 | 235,900 | 0.1687 | 1,310,000,000 | 2020-07-02 |
| 1218 | 2020-07-15 | 1,974,000 | -1,200 | 0.1507 | 1,310,000,000 | 2020-07-02 |
| 1219 | 2020-07-14 | 1,975,200 | -91,000 | 0.1508 | 1,310,000,000 | 2020-07-02 |
| 1220 | 2020-07-13 | 2,066,200 | -2,700 | 0.1577 | 1,310,000,000 | 2020-07-02 |
| 1221 | 2020-07-10 | 2,068,900 | -11,900 | 0.1579 | 1,310,000,000 | 2020-07-02 |
| 1222 | 2020-07-09 | 2,080,800 | 87,400 | 0.1588 | 1,310,000,000 | 2020-07-02 |
| 1223 | 2020-07-08 | 1,993,400 | 3,000 | 0.1522 | 1,310,000,000 | 2020-07-02 |
| 1224 | 2020-07-07 | 1,990,400 | 829,900 | 0.1519 | 1,310,000,000 | 2020-07-02 |
| 1225 | 2020-07-06 | 1,160,500 | -391,600 | 0.0886 | 1,310,000,000 | 2020-07-02 |
| 1226 | 2020-07-03 | 1,552,100 | -395,600 | 0.1185 | 1,310,000,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 1,947,700 | -4,400 | 0.1487 | 1,310,000,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 1,952,100 | 28,800 | 0.1479 | 1,320,000,000 | 2020-06-16 |
| 1229 | 2020-06-29 | 1,923,300 | -5,650 | 0.1457 | 1,320,000,000 | 2020-06-16 |
| 1230 | 2020-06-26 | 1,928,950 | -300 | 0.1461 | 1,320,000,000 | 2020-06-16 |
| 1231 | 2020-06-24 | 1,929,250 | -2,000 | 0.1462 | 1,320,000,000 | 2020-06-16 |
| 1232 | 2020-06-23 | 1,931,250 | -34,750 | 0.1463 | 1,320,000,000 | 2020-06-16 |
| 1233 | 2020-06-22 | 1,966,000 | -3,500 | 0.1489 | 1,320,000,000 | 2020-06-16 |
| 1234 | 2020-06-19 | 1,969,500 | 250,000 | 0.1492 | 1,320,000,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 1,719,500 | 14,400 | 0.1303 | 1,320,000,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 1,705,100 | -7,000 | 0.1292 | 1,320,000,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 1,712,100 | -1,000 | 0.1297 | 1,320,000,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 1,713,100 | 28,400 | 0.1294 | 1,324,000,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 1,684,700 | 5,200 | 0.1267 | 1,330,000,000 | 2020-05-29 |
| 1240 | 2020-06-11 | 1,679,500 | 43,500 | 0.1263 | 1,330,000,000 | 2020-05-29 |
| 1241 | 2020-06-10 | 1,636,000 | 0 | 0.1230 | 1,330,000,000 | 2020-05-29 |
| 1242 | 2020-06-09 | 1,636,000 | -17,200 | 0.1230 | 1,330,000,000 | 2020-05-29 |
| 1243 | 2020-06-08 | 1,653,200 | 0 | 0.1243 | 1,330,000,000 | 2020-05-29 |
| 1244 | 2020-06-05 | 1,653,200 | 16,300 | 0.1243 | 1,330,000,000 | 2020-05-29 |
| 1245 | 2020-06-04 | 1,636,900 | 20,300 | 0.1231 | 1,330,000,000 | 2020-05-29 |
| 1246 | 2020-06-03 | 1,616,600 | 31,700 | 0.1215 | 1,330,000,000 | 2020-05-29 |
| 1247 | 2020-06-02 | 1,584,900 | -1,000 | 0.1192 | 1,330,000,000 | 2020-05-29 |
| 1248 | 2020-06-01 | 1,585,900 | 47,400 | 0.1192 | 1,330,000,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 1,538,500 | 0 | 0.1157 | 1,330,000,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 1,538,500 | 0 | 0.1171 | 1,314,000,000 | 2020-05-25 |
| 1251 | 2020-05-27 | 1,538,500 | 150,000 | 0.1171 | 1,314,000,000 | 2020-05-25 |
| 1252 | 2020-05-26 | 1,388,500 | -6,300 | 0.1057 | 1,314,000,000 | 2020-05-25 |
| 1253 | 2020-05-25 | 1,394,800 | 0 | 0.1061 | 1,314,000,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 1,394,800 | 0 | 0.1058 | 1,318,000,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 1,394,800 | 0 | 0.1058 | 1,318,000,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 1,394,800 | 38,000 | 0.1058 | 1,318,000,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 1,356,800 | 17,000 | 0.1029 | 1,318,000,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 1,339,800 | 0 | 0.1017 | 1,318,000,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 1,339,800 | 142,100 | 0.1017 | 1,318,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 1,197,700 | 359,900 | 0.0909 | 1,318,000,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 837,800 | 0 | 0.0636 | 1,318,000,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 837,800 | 0 | 0.0637 | 1,316,000,000 | 2020-05-08 |
| 1263 | 2020-05-11 | 837,800 | 47,100 | 0.0637 | 1,316,000,000 | 2020-05-08 |
| 1264 | 2020-05-08 | 790,700 | 0 | 0.0601 | 1,316,000,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 790,700 | 500 | 0.0598 | 1,322,000,000 | 2020-05-07 |
| 1266 | 2020-05-06 | 790,200 | 21,000 | 0.0599 | 1,320,000,000 | 2020-04-20 |
| 1267 | 2020-05-05 | 769,200 | 24,200 | 0.0583 | 1,320,000,000 | 2020-04-20 |
| 1268 | 2020-05-04 | 745,000 | -600 | 0.0564 | 1,320,000,000 | 2020-04-20 |
| 1269 | 2020-04-29 | 745,600 | 0 | 0.0565 | 1,320,000,000 | 2020-04-20 |
| 1270 | 2020-04-28 | 745,600 | 0 | 0.0565 | 1,320,000,000 | 2020-04-20 |
| 1271 | 2020-04-27 | 745,600 | 32,100 | 0.0565 | 1,320,000,000 | 2020-04-20 |
| 1272 | 2020-04-24 | 713,500 | 7,500 | 0.0541 | 1,320,000,000 | 2020-04-20 |
| 1273 | 2020-04-23 | 706,000 | 300 | 0.0535 | 1,320,000,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 705,700 | 0 | 0.0535 | 1,320,000,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 705,700 | 0 | 0.0535 | 1,320,000,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 705,700 | -550,000 | 0.0535 | 1,320,000,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 1,255,700 | 0 | 0.0992 | 1,266,000,000 | 2020-04-15 |
| 1278 | 2020-04-16 | 1,255,700 | -15,500 | 0.0992 | 1,266,000,000 | 2020-04-15 |
| 1279 | 2020-04-15 | 1,271,200 | 504,200 | 0.1004 | 1,266,000,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 767,000 | 40,800 | 0.0609 | 1,260,000,000 | 2020-04-09 |
| 1281 | 2020-04-09 | 726,200 | -100,400 | 0.0576 | 1,260,000,000 | 2020-04-09 |
| 1282 | 2020-04-08 | 826,600 | -1,400 | 0.0687 | 1,204,000,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 828,000 | -100 | 0.0702 | 1,180,000,000 | 2020-04-06 |
| 1284 | 2020-04-06 | 828,100 | -14,400 | 0.0702 | 1,180,000,000 | 2020-04-06 |
| 1285 | 2020-04-03 | 842,500 | 25,600 | 0.0716 | 1,176,000,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 816,900 | -10,000 | 0.0707 | 1,156,000,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 826,900 | -1,576,300 | 0.0722 | 1,146,000,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 2,403,200 | 5,800 | 0.2097 | 1,146,000,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 2,397,400 | 0 | 0.2099 | 1,142,000,000 | 2020-03-26 |
| 1290 | 2020-03-27 | 2,397,400 | -4,000 | 0.2099 | 1,142,000,000 | 2020-03-26 |
| 1291 | 2020-03-26 | 2,401,400 | 0 | 0.2103 | 1,142,000,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 2,401,400 | 339,700 | 0.2114 | 1,136,000,000 | 2020-03-23 |
| 1293 | 2020-03-24 | 2,061,700 | 985,400 | 0.1815 | 1,136,000,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 1,076,300 | -836,800 | 0.0947 | 1,136,000,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 1,913,100 | -4,500 | 0.1702 | 1,124,000,000 | 2020-03-11 |
| 1296 | 2020-03-19 | 1,917,600 | -1,000 | 0.1706 | 1,124,000,000 | 2020-03-11 |
| 1297 | 2020-03-18 | 1,918,600 | -2,100 | 0.1707 | 1,124,000,000 | 2020-03-11 |
| 1298 | 2020-03-17 | 1,920,700 | 25,300 | 0.1709 | 1,124,000,000 | 2020-03-11 |
| 1299 | 2020-03-16 | 1,895,400 | -555,000 | 0.1686 | 1,124,000,000 | 2020-03-11 |
| 1300 | 2020-03-13 | 2,450,400 | 996,000 | 0.2180 | 1,124,000,000 | 2020-03-11 |
| 1301 | 2020-03-12 | 1,454,400 | -3,532,700 | 0.1294 | 1,124,000,000 | 2020-03-11 |
| 1302 | 2020-03-11 | 4,987,100 | 350,500 | 0.4437 | 1,124,000,000 | 2020-03-11 |
| 1303 | 2020-03-10 | 4,636,600 | 0 | 0.4067 | 1,140,000,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 4,636,600 | 4,000 | 0.3936 | 1,178,000,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 4,632,600 | -147,000 | 0.3933 | 1,178,000,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 4,779,600 | 3,601,000 | 0.4057 | 1,178,000,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 1,178,600 | 0 | 0.0905 | 1,302,000,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 1,178,600 | 278,200 | 0.0905 | 1,302,000,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 900,400 | 0 | 0.0649 | 1,388,000,000 | 2020-02-27 |
| 1310 | 2020-02-28 | 900,400 | 0 | 0.0649 | 1,388,000,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 900,400 | 0 | 0.0649 | 1,388,000,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 900,400 | 50,000 | 0.0624 | 1,442,000,000 | 2020-02-24 |
| 1313 | 2020-02-25 | 850,400 | 1,000 | 0.0590 | 1,442,000,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 849,400 | 4,000 | 0.0589 | 1,442,000,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 845,400 | 0 | 0.0583 | 1,450,000,000 | 2020-02-04 |
| 1316 | 2020-02-20 | 845,400 | 0 | 0.0583 | 1,450,000,000 | 2020-02-04 |
| 1317 | 2020-02-19 | 845,400 | 0 | 0.0583 | 1,450,000,000 | 2020-02-04 |
| 1318 | 2020-02-18 | 845,400 | 0 | 0.0583 | 1,450,000,000 | 2020-02-04 |
| 1319 | 2020-02-17 | 845,400 | 0 | 0.0583 | 1,450,000,000 | 2020-02-04 |
| 1320 | 2020-02-14 | 845,400 | 0 | 0.0583 | 1,450,000,000 | 2020-02-04 |
| 1321 | 2020-02-13 | 845,400 | -85,800 | 0.0583 | 1,450,000,000 | 2020-02-04 |
| 1322 | 2020-02-12 | 931,200 | -710,200 | 0.0642 | 1,450,000,000 | 2020-02-04 |
| 1323 | 2020-02-11 | 1,641,400 | -16,000 | 0.1132 | 1,450,000,000 | 2020-02-04 |
| 1324 | 2020-02-10 | 1,657,400 | 99,300 | 0.1143 | 1,450,000,000 | 2020-02-04 |
| 1325 | 2020-02-07 | 1,558,100 | 1,200 | 0.1075 | 1,450,000,000 | 2020-02-04 |
| 1326 | 2020-02-06 | 1,556,900 | -17,500 | 0.1074 | 1,450,000,000 | 2020-02-04 |
| 1327 | 2020-02-05 | 1,574,400 | 0 | 0.1086 | 1,450,000,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 1,574,400 | 100,700 | 0.1086 | 1,450,000,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 1,473,700 | -103,500 | 0.1003 | 1,470,000,000 | 2020-02-03 |
| 1330 | 2020-01-31 | 1,577,200 | -100,200 | 0.1076 | 1,466,000,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 1,677,400 | -100 | 0.1144 | 1,466,000,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 1,677,500 | 0 | 0.1144 | 1,466,000,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 1,677,500 | 0 | 0.1129 | 1,486,000,000 | 2020-01-22 |
| 1334 | 2020-01-23 | 1,677,500 | 0 | 0.1129 | 1,486,000,000 | 2020-01-22 |
| 1335 | 2020-01-22 | 1,677,500 | 200 | 0.1129 | 1,486,000,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 1,677,300 | 0 | 0.1127 | 1,488,000,000 | 2019-12-20 |
| 1337 | 2020-01-20 | 1,677,300 | 0 | 0.1127 | 1,488,000,000 | 2019-12-20 |
| 1338 | 2020-01-17 | 1,677,300 | 0 | 0.1127 | 1,488,000,000 | 2019-12-20 |
| 1339 | 2020-01-16 | 1,677,300 | 0 | 0.1127 | 1,488,000,000 | 2019-12-20 |
| 1340 | 2020-01-15 | 1,677,300 | 0 | 0.1127 | 1,488,000,000 | 2019-12-20 |
| 1341 | 2020-01-14 | 1,677,300 | 0 | 0.1127 | 1,488,000,000 | 2019-12-20 |
| 1342 | 2020-01-13 | 1,677,300 | 45,000 | 0.1127 | 1,488,000,000 | 2019-12-20 |
| 1343 | 2020-01-10 | 1,632,300 | 778,300 | 0.1097 | 1,488,000,000 | 2019-12-20 |
| 1344 | 2020-01-09 | 854,000 | 0 | 0.0574 | 1,488,000,000 | 2019-12-20 |
| 1345 | 2020-01-08 | 854,000 | -96,800 | 0.0574 | 1,488,000,000 | 2019-12-20 |
| 1346 | 2020-01-07 | 950,800 | -62,200 | 0.0639 | 1,488,000,000 | 2019-12-20 |
| 1347 | 2020-01-06 | 1,013,000 | 99,000 | 0.0681 | 1,488,000,000 | 2019-12-20 |
| 1348 | 2020-01-03 | 914,000 | -64,000 | 0.0614 | 1,488,000,000 | 2019-12-20 |
| 1349 | 2020-01-02 | 978,000 | 0 | 0.0657 | 1,488,000,000 | 2019-12-20 |
| 1350 | 2019-12-31 | 978,000 | 0 | 0.0657 | 1,488,000,000 | 2019-12-20 |
| 1351 | 2019-12-30 | 978,000 | 11,600 | 0.0657 | 1,488,000,000 | 2019-12-20 |
| 1352 | 2019-12-27 | 966,400 | 64,000 | 0.0649 | 1,488,000,000 | 2019-12-20 |
| 1353 | 2019-12-24 | 902,400 | 0 | 0.0606 | 1,488,000,000 | 2019-12-20 |
| 1354 | 2019-12-23 | 902,400 | -64,000 | 0.0606 | 1,488,000,000 | 2019-12-20 |
| 1355 | 2019-12-20 | 966,400 | 0 | 0.0649 | 1,488,000,000 | 2019-12-20 |
| 1356 | 2019-12-19 | 966,400 | -26,000 | 0.0659 | 1,466,000,000 | 2019-12-18 |
| 1357 | 2019-12-18 | 992,400 | 37,800 | 0.0677 | 1,466,000,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 954,600 | 147,000 | 0.0663 | 1,440,000,000 | 2019-12-17 |
| 1359 | 2019-12-16 | 807,600 | 0 | 0.0563 | 1,434,000,000 | 2019-12-13 |
| 1360 | 2019-12-13 | 807,600 | -4,000 | 0.0563 | 1,434,000,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 811,600 | -250,400 | 0.0571 | 1,422,000,000 | 2019-12-05 |
| 1362 | 2019-12-11 | 1,062,000 | 48,700 | 0.0747 | 1,422,000,000 | 2019-12-05 |
| 1363 | 2019-12-10 | 1,013,300 | 0 | 0.0713 | 1,422,000,000 | 2019-12-05 |
| 1364 | 2019-12-09 | 1,013,300 | 17,600 | 0.0713 | 1,422,000,000 | 2019-12-05 |
| 1365 | 2019-12-06 | 995,700 | 0 | 0.0700 | 1,422,000,000 | 2019-12-05 |
| 1366 | 2019-12-05 | 995,700 | 400 | 0.0700 | 1,422,000,000 | 2019-12-05 |
| 1367 | 2019-12-04 | 995,300 | 123,500 | 0.0697 | 1,428,000,000 | 2019-11-29 |
| 1368 | 2019-12-03 | 871,800 | 0 | 0.0611 | 1,428,000,000 | 2019-11-29 |
| 1369 | 2019-12-02 | 871,800 | 5,800 | 0.0611 | 1,428,000,000 | 2019-11-29 |
| 1370 | 2019-11-29 | 866,000 | 0 | 0.0606 | 1,428,000,000 | 2019-11-29 |
| 1371 | 2019-11-28 | 866,000 | -300 | 0.0606 | 1,430,000,000 | 2019-11-28 |
| 1372 | 2019-11-27 | 866,300 | 0 | 0.0607 | 1,428,000,000 | 2019-11-26 |
| 1373 | 2019-11-26 | 866,300 | 0 | 0.0607 | 1,428,000,000 | 2019-11-26 |
| 1374 | 2019-11-25 | 866,300 | 100 | 0.0607 | 1,428,000,000 | 2019-11-21 |
| 1375 | 2019-11-22 | 866,200 | 0 | 0.0607 | 1,428,000,000 | 2019-11-21 |
| 1376 | 2019-11-21 | 866,200 | 0 | 0.0607 | 1,428,000,000 | 2019-11-21 |
| 1377 | 2019-11-20 | 866,200 | 100 | 0.0606 | 1,430,000,000 | 2019-11-20 |
| 1378 | 2019-11-19 | 866,100 | -1,100 | 0.0607 | 1,428,000,000 | 2019-11-18 |
| 1379 | 2019-11-18 | 867,200 | 0 | 0.0607 | 1,428,000,000 | 2019-11-18 |
| 1380 | 2019-11-15 | 867,200 | 0 | 0.0607 | 1,428,000,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 867,200 | 0 | 0.0605 | 1,434,000,000 | 2019-11-14 |
| 1382 | 2019-11-13 | 867,200 | 3,000 | 0.0600 | 1,446,000,000 | 2019-11-04 |
| 1383 | 2019-11-12 | 864,200 | 0 | 0.0598 | 1,446,000,000 | 2019-11-04 |
| 1384 | 2019-11-11 | 864,200 | 0 | 0.0598 | 1,446,000,000 | 2019-11-04 |
| 1385 | 2019-11-08 | 864,200 | -199,900 | 0.0598 | 1,446,000,000 | 2019-11-04 |
| 1386 | 2019-11-07 | 1,064,100 | 0 | 0.0736 | 1,446,000,000 | 2019-11-04 |
| 1387 | 2019-11-06 | 1,064,100 | 0 | 0.0736 | 1,446,000,000 | 2019-11-04 |
| 1388 | 2019-11-05 | 1,064,100 | -8,000 | 0.0736 | 1,446,000,000 | 2019-11-04 |
| 1389 | 2019-11-04 | 1,072,100 | 8,000 | 0.0741 | 1,446,000,000 | 2019-11-04 |
| 1390 | 2019-11-01 | 1,064,100 | 800 | 0.0726 | 1,466,000,000 | 2019-11-01 |
| 1391 | 2019-10-31 | 1,063,300 | 0 | 0.0720 | 1,476,000,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 1,063,300 | 200 | 0.0720 | 1,476,000,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 1,063,100 | 200 | 0.0720 | 1,476,000,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 1,062,900 | 0 | 0.0720 | 1,476,000,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 1,062,900 | 0 | 0.0720 | 1,476,000,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 1,062,900 | 0 | 0.0720 | 1,476,000,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 1,062,900 | -1,500 | 0.0718 | 1,480,000,000 | 2019-10-23 |
| 1398 | 2019-10-22 | 1,064,400 | 0 | 0.0717 | 1,484,000,000 | 2019-10-15 |
| 1399 | 2019-10-21 | 1,064,400 | 0 | 0.0717 | 1,484,000,000 | 2019-10-15 |
| 1400 | 2019-10-18 | 1,064,400 | 0 | 0.0717 | 1,484,000,000 | 2019-10-15 |
| 1401 | 2019-10-17 | 1,064,400 | 0 | 0.0717 | 1,484,000,000 | 2019-10-15 |
| 1402 | 2019-10-16 | 1,064,400 | 0 | 0.0717 | 1,484,000,000 | 2019-10-15 |
| 1403 | 2019-10-15 | 1,064,400 | -800 | 0.0717 | 1,484,000,000 | 2019-10-15 |
| 1404 | 2019-10-14 | 1,065,200 | 0 | 0.0714 | 1,492,000,000 | 2019-09-13 |
| 1405 | 2019-10-11 | 1,065,200 | 2,000 | 0.0714 | 1,492,000,000 | 2019-09-13 |
| 1406 | 2019-10-10 | 1,063,200 | 800 | 0.0713 | 1,492,000,000 | 2019-09-13 |
| 1407 | 2019-10-09 | 1,062,400 | 0 | 0.0712 | 1,492,000,000 | 2019-09-13 |
| 1408 | 2019-10-08 | 1,062,400 | -10,000 | 0.0712 | 1,492,000,000 | 2019-09-13 |
| 1409 | 2019-10-04 | 1,072,400 | 1,900 | 0.0719 | 1,492,000,000 | 2019-09-13 |
| 1410 | 2019-10-03 | 1,070,500 | -5,200 | 0.0717 | 1,492,000,000 | 2019-09-13 |
| 1411 | 2019-10-02 | 1,075,700 | -500 | 0.0721 | 1,492,000,000 | 2019-09-13 |
| 1412 | 2019-09-30 | 1,076,200 | 0 | 0.0721 | 1,492,000,000 | 2019-09-13 |
| 1413 | 2019-09-27 | 1,076,200 | 1,000 | 0.0721 | 1,492,000,000 | 2019-09-13 |
| 1414 | 2019-09-26 | 1,075,200 | -60,600 | 0.0721 | 1,492,000,000 | 2019-09-13 |
| 1415 | 2019-09-25 | 1,135,800 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1416 | 2019-09-24 | 1,135,800 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1417 | 2019-09-23 | 1,135,800 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1418 | 2019-09-20 | 1,135,800 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1419 | 2019-09-19 | 1,135,800 | -300 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1420 | 2019-09-18 | 1,136,100 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1421 | 2019-09-17 | 1,136,100 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1422 | 2019-09-16 | 1,136,100 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1423 | 2019-09-13 | 1,136,100 | 0 | 0.0761 | 1,492,000,000 | 2019-09-13 |
| 1424 | 2019-09-12 | 1,136,100 | 0 | 0.0765 | 1,486,000,000 | 2019-09-09 |
| 1425 | 2019-09-11 | 1,136,100 | -1,500 | 0.0765 | 1,486,000,000 | 2019-09-09 |
| 1426 | 2019-09-10 | 1,137,600 | 1,300 | 0.0766 | 1,486,000,000 | 2019-09-09 |
| 1427 | 2019-09-09 | 1,136,300 | 0 | 0.0765 | 1,486,000,000 | 2019-09-09 |
| 1428 | 2019-09-06 | 1,136,300 | 500 | 0.0770 | 1,476,000,000 | 2019-08-30 |
| 1429 | 2019-09-05 | 1,135,800 | 0 | 0.0770 | 1,476,000,000 | 2019-08-30 |
| 1430 | 2019-09-04 | 1,135,800 | 2,000 | 0.0770 | 1,476,000,000 | 2019-08-30 |
| 1431 | 2019-09-03 | 1,133,800 | -2,200 | 0.0768 | 1,476,000,000 | 2019-08-30 |
| 1432 | 2019-09-02 | 1,136,000 | 0 | 0.0770 | 1,476,000,000 | 2019-08-30 |
| 1433 | 2019-08-30 | 1,136,000 | 500 | 0.0770 | 1,476,000,000 | 2019-08-30 |
| 1434 | 2019-08-29 | 1,135,500 | 500 | 0.0772 | 1,470,000,000 | 2019-08-20 |
| 1435 | 2019-08-28 | 1,135,000 | 0 | 0.0772 | 1,470,000,000 | 2019-08-20 |
| 1436 | 2019-08-27 | 1,135,000 | 0 | 0.0772 | 1,470,000,000 | 2019-08-20 |
| 1437 | 2019-08-26 | 1,135,000 | 0 | 0.0772 | 1,470,000,000 | 2019-08-20 |
| 1438 | 2019-08-23 | 1,135,000 | 2,200 | 0.0772 | 1,470,000,000 | 2019-08-20 |
| 1439 | 2019-08-22 | 1,132,800 | 0 | 0.0771 | 1,470,000,000 | 2019-08-20 |
| 1440 | 2019-08-21 | 1,132,800 | -167,000 | 0.0771 | 1,470,000,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 1,299,800 | 2,400 | 0.0884 | 1,470,000,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 1,297,400 | -2,400 | 0.0883 | 1,470,000,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 1,299,800 | 6,400 | 0.0876 | 1,484,000,000 | 2019-08-08 |
| 1444 | 2019-08-15 | 1,293,400 | 126,400 | 0.0872 | 1,484,000,000 | 2019-08-08 |
| 1445 | 2019-08-14 | 1,167,000 | 0 | 0.0786 | 1,484,000,000 | 2019-08-08 |
| 1446 | 2019-08-13 | 1,167,000 | 157,200 | 0.0786 | 1,484,000,000 | 2019-08-08 |
| 1447 | 2019-08-12 | 1,009,800 | 0 | 0.0680 | 1,484,000,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 1,009,800 | -751,500 | 0.0680 | 1,484,000,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 1,761,300 | -6,001,500 | 0.1187 | 1,484,000,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 7,762,800 | 6,469,253 | 0.5217 | 1,488,000,000 | 2019-08-07 |
| 1451 | 2019-08-06 | 1,293,547 | 500,000 | 0.0866 | 1,494,000,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 793,547 | 81,000 | 0.0522 | 1,520,000,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 712,547 | 0 | 0.0464 | 1,536,000,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 712,547 | -72,800 | 0.0463 | 1,540,000,000 | 2019-08-01 |
| 1455 | 2019-07-31 | 785,347 | 0 | 0.0507 | 1,550,000,000 | 2019-07-30 |
| 1456 | 2019-07-30 | 785,347 | 0 | 0.0507 | 1,550,000,000 | 2019-07-30 |
| 1457 | 2019-07-29 | 785,347 | -46,100 | 0.0502 | 1,564,000,000 | 2019-07-23 |
| 1458 | 2019-07-26 | 831,447 | 0 | 0.0532 | 1,564,000,000 | 2019-07-23 |
| 1459 | 2019-07-25 | 831,447 | -151,000 | 0.0532 | 1,564,000,000 | 2019-07-23 |
| 1460 | 2019-07-24 | 982,447 | -3,100 | 0.0628 | 1,564,000,000 | 2019-07-23 |
| 1461 | 2019-07-23 | 985,547 | -43,000 | 0.0630 | 1,564,000,000 | 2019-07-23 |
| 1462 | 2019-07-22 | 1,028,547 | -67,200 | 0.0653 | 1,576,000,000 | 2019-07-22 |
| 1463 | 2019-07-19 | 1,095,747 | -139,800 | 0.0694 | 1,580,000,000 | 2019-07-19 |
| 1464 | 2019-07-18 | 1,235,547 | 0 | 0.0771 | 1,602,000,000 | 2019-07-10 |
| 1465 | 2019-07-17 | 1,235,547 | 4,800 | 0.0771 | 1,602,000,000 | 2019-07-10 |
| 1466 | 2019-07-16 | 1,230,747 | 0 | 0.0768 | 1,602,000,000 | 2019-07-10 |
| 1467 | 2019-07-15 | 1,230,747 | 0 | 0.0768 | 1,602,000,000 | 2019-07-10 |
| 1468 | 2019-07-12 | 1,230,747 | 56,200 | 0.0768 | 1,602,000,000 | 2019-07-10 |
| 1469 | 2019-07-11 | 1,174,547 | 192,100 | 0.0733 | 1,602,000,000 | 2019-07-10 |
| 1470 | 2019-07-10 | 982,447 | -47,300 | 0.0613 | 1,602,000,000 | 2019-07-10 |
| 1471 | 2019-07-09 | 1,029,747 | 0 | 0.0639 | 1,612,000,000 | 2019-07-09 |
| 1472 | 2019-07-08 | 1,029,747 | 9,900 | 0.0631 | 1,632,000,000 | 2019-06-21 |
| 1473 | 2019-07-05 | 1,019,847 | -800 | 0.0625 | 1,632,000,000 | 2019-06-21 |
| 1474 | 2019-07-04 | 1,020,647 | -19,000 | 0.0625 | 1,632,000,000 | 2019-06-21 |
| 1475 | 2019-07-03 | 1,039,647 | -500,000 | 0.0637 | 1,632,000,000 | 2019-06-21 |
| 1476 | 2019-07-02 | 1,539,647 | 20,000 | 0.0943 | 1,632,000,000 | 2019-06-21 |
| 1477 | 2019-06-28 | 1,519,647 | -3,000 | 0.0931 | 1,632,000,000 | 2019-06-21 |
| 1478 | 2019-06-27 | 1,522,647 | -595,500 | 0.0933 | 1,632,000,000 | 2019-06-21 |
| 1479 | 2019-06-26 | 2,118,147 | -10,100 | 0.1298 | 1,632,000,000 | 2019-06-21 |
| 1480 | 2019-06-25 | 2,128,247 | 0 | 0.1304 | 1,632,000,000 | 2019-06-21 |
| 1481 | 2019-06-24 | 2,128,247 | 1,000,000 | 0.1304 | 1,632,000,000 | 2019-06-21 |
| 1482 | 2019-06-21 | 1,128,247 | 668,000 | 0.0691 | 1,632,000,000 | 2019-06-21 |
| 1483 | 2019-06-20 | 460,247 | -22,000 | 0.0284 | 1,618,000,000 | 2019-06-20 |
| 1484 | 2019-06-19 | 482,247 | 0 | 0.0299 | 1,612,000,000 | 2019-06-19 |
| 1485 | 2019-06-18 | 482,247 | 20,000 | 0.0304 | 1,588,000,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 462,247 | -216,550 | 0.0291 | 1,588,000,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 678,797 | 60,550 | 0.0427 | 1,588,000,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 618,247 | -558,850 | 0.0389 | 1,588,000,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 1,177,097 | -296,900 | 0.0741 | 1,588,000,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 1,473,997 | 0 | 0.0919 | 1,604,000,000 | 2019-05-31 |
| 1491 | 2019-06-10 | 1,473,997 | -246,200 | 0.0919 | 1,604,000,000 | 2019-05-31 |
| 1492 | 2019-06-06 | 1,720,197 | 0 | 0.1072 | 1,604,000,000 | 2019-05-31 |
| 1493 | 2019-06-05 | 1,720,197 | 95,200 | 0.1072 | 1,604,000,000 | 2019-05-31 |
| 1494 | 2019-06-04 | 1,624,997 | -352,700 | 0.1013 | 1,604,000,000 | 2019-05-31 |
| 1495 | 2019-06-03 | 1,977,697 | 443,200 | 0.1233 | 1,604,000,000 | 2019-05-31 |
| 1496 | 2019-05-31 | 1,534,497 | 582,100 | 0.0957 | 1,604,000,000 | 2019-05-31 |
| 1497 | 2019-05-30 | 952,397 | -19,600 | 0.0592 | 1,610,000,000 | 2019-05-27 |
| 1498 | 2019-05-29 | 971,997 | 336,600 | 0.0604 | 1,610,000,000 | 2019-05-27 |
| 1499 | 2019-05-28 | 635,397 | -102,700 | 0.0395 | 1,610,000,000 | 2019-05-27 |
| 1500 | 2019-05-27 | 738,097 | -6,600 | 0.0458 | 1,610,000,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 744,697 | 0 | 0.0444 | 1,678,000,000 | 2019-05-23 |
| 1502 | 2019-05-23 | 744,697 | 8,000 | 0.0444 | 1,678,000,000 | 2019-05-23 |
| 1503 | 2019-05-22 | 736,697 | -12,400 | 0.0437 | 1,686,000,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 749,097 | -20,000 | 0.0422 | 1,774,000,000 | 2019-05-15 |
| 1505 | 2019-05-20 | 769,097 | 9,000 | 0.0434 | 1,774,000,000 | 2019-05-15 |
| 1506 | 2019-05-17 | 760,097 | -1,801,250 | 0.0428 | 1,774,000,000 | 2019-05-15 |
| 1507 | 2019-05-16 | 2,561,347 | 212,800 | 0.1444 | 1,774,000,000 | 2019-05-15 |
| 1508 | 2019-05-15 | 2,348,547 | -194,000 | 0.1324 | 1,774,000,000 | 2019-05-15 |
| 1509 | 2019-05-14 | 2,542,547 | 99,700 | 0.1360 | 1,870,000,000 | 2019-05-02 |
| 1510 | 2019-05-10 | 2,442,847 | 0 | 0.1306 | 1,870,000,000 | 2019-05-02 |
| 1511 | 2019-05-09 | 2,442,847 | 120,200 | 0.1306 | 1,870,000,000 | 2019-05-02 |
| 1512 | 2019-05-08 | 2,322,647 | 0 | 0.1242 | 1,870,000,000 | 2019-05-02 |
| 1513 | 2019-05-07 | 2,322,647 | -508,000 | 0.1242 | 1,870,000,000 | 2019-05-02 |
| 1514 | 2019-05-06 | 2,830,647 | -8,000 | 0.1514 | 1,870,000,000 | 2019-05-02 |
| 1515 | 2019-05-03 | 2,838,647 | 0 | 0.1518 | 1,870,000,000 | 2019-05-02 |
| 1516 | 2019-05-02 | 2,838,647 | 0 | 0.1518 | 1,870,000,000 | 2019-05-02 |
| 1517 | 2019-04-30 | 2,838,647 | -8,000 | 0.1510 | 1,880,000,000 | 2019-04-30 |
| 1518 | 2019-04-29 | 2,846,647 | -4,700 | 0.1511 | 1,884,000,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 2,851,347 | 0 | 0.1501 | 1,900,000,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 2,851,347 | 0 | 0.1487 | 1,918,000,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 2,851,347 | 14,000 | 0.1487 | 1,918,000,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 2,837,347 | 46,000 | 0.1461 | 1,942,000,000 | 2019-04-23 |
| 1523 | 2019-04-18 | 2,791,347 | -2,800 | 0.1429 | 1,954,000,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 2,794,147 | 60,000 | 0.1406 | 1,988,000,000 | 2019-04-15 |
| 1525 | 2019-04-16 | 2,734,147 | -17,200 | 0.1375 | 1,988,000,000 | 2019-04-15 |
| 1526 | 2019-04-15 | 2,751,347 | 0 | 0.1384 | 1,988,000,000 | 2019-04-15 |
| 1527 | 2019-04-12 | 2,751,347 | 2,500 | 0.1380 | 1,994,000,000 | 2019-04-11 |
| 1528 | 2019-04-11 | 2,748,847 | 0 | 0.1379 | 1,994,000,000 | 2019-04-11 |
| 1529 | 2019-04-10 | 2,748,847 | 0 | 0.1374 | 2,000,000,000 | 2019-04-01 |
| 1530 | 2019-04-09 | 2,748,847 | -7,900 | 0.1374 | 2,000,000,000 | 2019-04-01 |
| 1531 | 2019-04-08 | 2,756,747 | -7,700 | 0.1378 | 2,000,000,000 | 2019-04-01 |
| 1532 | 2019-04-04 | 2,764,447 | 0 | 0.1382 | 2,000,000,000 | 2019-04-01 |
| 1533 | 2019-04-03 | 2,764,447 | 10,000 | 0.1382 | 2,000,000,000 | 2019-04-01 |
| 1534 | 2019-04-02 | 2,754,447 | 82,700 | 0.1377 | 2,000,000,000 | 2019-04-01 |
| 1535 | 2019-04-01 | 2,671,747 | 29,100 | 0.1336 | 2,000,000,000 | 2019-04-01 |
| 1536 | 2019-03-29 | 2,642,647 | 39,200 | 0.1307 | 2,022,000,000 | 2019-03-26 |
| 1537 | 2019-03-28 | 2,603,447 | -16,000 | 0.1288 | 2,022,000,000 | 2019-03-26 |
| 1538 | 2019-03-27 | 2,619,447 | -1,600 | 0.1295 | 2,022,000,000 | 2019-03-26 |
| 1539 | 2019-03-26 | 2,621,047 | -1,600 | 0.1296 | 2,022,000,000 | 2019-03-26 |
| 1540 | 2019-03-25 | 2,622,647 | 50,000 | 0.1276 | 2,056,000,000 | 2019-03-25 |
| 1541 | 2019-03-22 | 2,572,647 | 800 | 0.1245 | 2,066,000,000 | 2019-03-21 |
| 1542 | 2019-03-21 | 2,571,847 | 65,700 | 0.1245 | 2,066,000,000 | 2019-03-21 |
| 1543 | 2019-03-20 | 2,506,147 | 1,800 | 0.1208 | 2,074,000,000 | 2019-03-20 |
| 1544 | 2019-03-19 | 2,504,347 | 900 | 0.1198 | 2,090,000,000 | 2019-03-12 |
| 1545 | 2019-03-18 | 2,503,447 | 0 | 0.1198 | 2,090,000,000 | 2019-03-12 |
| 1546 | 2019-03-15 | 2,503,447 | 70,000 | 0.1198 | 2,090,000,000 | 2019-03-12 |
| 1547 | 2019-03-14 | 2,433,447 | 83,800 | 0.1164 | 2,090,000,000 | 2019-03-12 |
| 1548 | 2019-03-13 | 2,349,647 | 10,600 | 0.1124 | 2,090,000,000 | 2019-03-12 |
| 1549 | 2019-03-12 | 2,339,047 | -3,400 | 0.1119 | 2,090,000,000 | 2019-03-12 |
| 1550 | 2019-03-11 | 2,342,447 | 8,100 | 0.1118 | 2,096,000,000 | 2019-02-20 |
| 1551 | 2019-03-08 | 2,334,347 | 9,000 | 0.1114 | 2,096,000,000 | 2019-02-20 |
| 1552 | 2019-03-07 | 2,325,347 | -400,000 | 0.1109 | 2,096,000,000 | 2019-02-20 |
| 1553 | 2019-03-06 | 2,725,347 | -2,623,300 | 0.1300 | 2,096,000,000 | 2019-02-20 |
| 1554 | 2019-03-05 | 5,348,647 | -900 | 0.2552 | 2,096,000,000 | 2019-02-20 |
| 1555 | 2019-03-04 | 5,349,547 | 1,000 | 0.2552 | 2,096,000,000 | 2019-02-20 |
| 1556 | 2019-03-01 | 5,348,547 | 88,000 | 0.2552 | 2,096,000,000 | 2019-02-20 |
| 1557 | 2019-02-28 | 5,260,547 | 5,500 | 0.2510 | 2,096,000,000 | 2019-02-20 |
| 1558 | 2019-02-27 | 5,255,047 | 4,986,900 | 0.2507 | 2,096,000,000 | 2019-02-20 |
| 1559 | 2019-02-26 | 268,147 | 600 | 0.0128 | 2,096,000,000 | 2019-02-20 |
| 1560 | 2019-02-25 | 267,547 | -29,353 | 0.0128 | 2,096,000,000 | 2019-02-20 |
| 1561 | 2019-02-22 | 296,900 | -7,800 | 0.0142 | 2,096,000,000 | 2019-02-20 |
| 1562 | 2019-02-21 | 304,700 | 79,000 | 0.0145 | 2,096,000,000 | 2019-02-20 |
| 1563 | 2019-02-20 | 225,700 | -64,000 | 0.0108 | 2,096,000,000 | 2019-02-20 |
| 1564 | 2019-02-19 | 289,700 | 6,000 | 0.0139 | 2,090,000,000 | 2019-01-15 |
| 1565 | 2019-02-18 | 283,700 | 0 | 0.0136 | 2,090,000,000 | 2019-01-15 |
| 1566 | 2019-02-15 | 283,700 | -17,900 | 0.0136 | 2,090,000,000 | 2019-01-15 |
| 1567 | 2019-02-14 | 301,600 | -1,300 | 0.0144 | 2,090,000,000 | 2019-01-15 |
| 1568 | 2019-02-13 | 302,900 | 20,000 | 0.0145 | 2,090,000,000 | 2019-01-15 |
| 1569 | 2019-02-12 | 282,900 | 100,000 | 0.0135 | 2,090,000,000 | 2019-01-15 |
| 1570 | 2019-02-11 | 182,900 | -106,500 | 0.0088 | 2,090,000,000 | 2019-01-15 |
| 1571 | 2019-02-08 | 289,400 | -694,700 | 0.0138 | 2,090,000,000 | 2019-01-15 |
| 1572 | 2019-02-04 | 984,100 | 0 | 0.0471 | 2,090,000,000 | 2019-01-15 |
| 1573 | 2019-02-01 | 984,100 | 43,100 | 0.0471 | 2,090,000,000 | 2019-01-15 |
| 1574 | 2019-01-31 | 941,000 | 136,600 | 0.0450 | 2,090,000,000 | 2019-01-15 |
| 1575 | 2019-01-30 | 804,400 | 5,000 | 0.0385 | 2,090,000,000 | 2019-01-15 |
| 1576 | 2019-01-29 | 799,400 | -251,700 | 0.0382 | 2,090,000,000 | 2019-01-15 |
| 1577 | 2019-01-28 | 1,051,100 | 179,600 | 0.0503 | 2,090,000,000 | 2019-01-15 |
| 1578 | 2019-01-25 | 871,500 | -20,000 | 0.0417 | 2,090,000,000 | 2019-01-15 |
| 1579 | 2019-01-24 | 891,500 | 0 | 0.0427 | 2,090,000,000 | 2019-01-15 |
| 1580 | 2019-01-23 | 891,500 | 0 | 0.0427 | 2,090,000,000 | 2019-01-15 |
| 1581 | 2019-01-22 | 891,500 | 200,000 | 0.0427 | 2,090,000,000 | 2019-01-15 |
| 1582 | 2019-01-21 | 691,500 | -460,800 | 0.0331 | 2,090,000,000 | 2019-01-15 |
| 1583 | 2019-01-18 | 1,152,300 | -18,000 | 0.0551 | 2,090,000,000 | 2019-01-15 |
| 1584 | 2019-01-17 | 1,170,300 | 96,800 | 0.0560 | 2,090,000,000 | 2019-01-15 |
| 1585 | 2019-01-16 | 1,073,500 | -20,000 | 0.0514 | 2,090,000,000 | 2019-01-15 |
| 1586 | 2019-01-15 | 1,093,500 | 499,300 | 0.0523 | 2,090,000,000 | 2019-01-15 |
| 1587 | 2019-01-14 | 594,200 | 399,900 | 0.0285 | 2,084,000,000 | 2018-12-18 |
| 1588 | 2019-01-11 | 194,300 | -500 | 0.0093 | 2,084,000,000 | 2018-12-18 |
| 1589 | 2019-01-10 | 194,800 | -428,400 | 0.0093 | 2,084,000,000 | 2018-12-18 |
| 1590 | 2019-01-09 | 623,200 | 0 | 0.0299 | 2,084,000,000 | 2018-12-18 |
| 1591 | 2019-01-08 | 623,200 | 349,900 | 0.0299 | 2,084,000,000 | 2018-12-18 |
| 1592 | 2019-01-07 | 273,300 | 0 | 0.0131 | 2,084,000,000 | 2018-12-18 |
| 1593 | 2019-01-04 | 273,300 | 52,000 | 0.0131 | 2,084,000,000 | 2018-12-18 |
| 1594 | 2019-01-03 | 221,300 | -23,000 | 0.0106 | 2,084,000,000 | 2018-12-18 |
| 1595 | 2019-01-02 | 244,300 | -100,000 | 0.0117 | 2,084,000,000 | 2018-12-18 |
| 1596 | 2018-12-31 | 344,300 | 0 | 0.0165 | 2,084,000,000 | 2018-12-18 |
| 1597 | 2018-12-28 | 344,300 | -50,000 | 0.0165 | 2,084,000,000 | 2018-12-18 |
| 1598 | 2018-12-27 | 394,300 | 102,500 | 0.0189 | 2,084,000,000 | 2018-12-18 |
| 1599 | 2018-12-24 | 291,800 | 0 | 0.0140 | 2,084,000,000 | 2018-12-18 |
| 1600 | 2018-12-21 | 291,800 | 0 | 0.0140 | 2,084,000,000 | 2018-12-18 |
| 1601 | 2018-12-20 | 291,800 | 0 | 0.0140 | 2,084,000,000 | 2018-12-18 |
| 1602 | 2018-12-19 | 291,800 | 0 | 0.0140 | 2,084,000,000 | 2018-12-18 |
| 1603 | 2018-12-18 | 291,800 | 0 | 0.0140 | 2,084,000,000 | 2018-12-18 |
| 1604 | 2018-12-17 | 291,800 | -6,000 | 0.0142 | 2,052,000,000 | 2018-12-06 |
| 1605 | 2018-12-14 | 297,800 | 0 | 0.0145 | 2,052,000,000 | 2018-12-06 |
| 1606 | 2018-12-13 | 297,800 | 0 | 0.0145 | 2,052,000,000 | 2018-12-06 |
| 1607 | 2018-12-12 | 297,800 | -75,100 | 0.0145 | 2,052,000,000 | 2018-12-06 |
| 1608 | 2018-12-11 | 372,900 | 75,100 | 0.0182 | 2,052,000,000 | 2018-12-06 |
| 1609 | 2018-12-10 | 297,800 | 0 | 0.0145 | 2,052,000,000 | 2018-12-06 |
| 1610 | 2018-12-07 | 297,800 | -886,500 | 0.0145 | 2,052,000,000 | 2018-12-06 |
| 1611 | 2018-12-06 | 1,184,300 | 0 | 0.0577 | 2,052,000,000 | 2018-12-06 |
| 1612 | 2018-12-05 | 1,184,300 | 917,900 | 0.0586 | 2,020,000,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 266,400 | 0 | 0.0132 | 2,020,000,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 266,400 | 0 | 0.0132 | 2,020,000,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 266,400 | -5,000 | 0.0137 | 1,950,000,000 | 2018-11-20 |
| 1616 | 2018-11-29 | 271,400 | -45,000 | 0.0139 | 1,950,000,000 | 2018-11-20 |
| 1617 | 2018-11-28 | 316,400 | 50,000 | 0.0162 | 1,950,000,000 | 2018-11-20 |
| 1618 | 2018-11-27 | 266,400 | -642,000 | 0.0137 | 1,950,000,000 | 2018-11-20 |
| 1619 | 2018-11-26 | 908,400 | -40,000 | 0.0466 | 1,950,000,000 | 2018-11-20 |
| 1620 | 2018-11-23 | 948,400 | 505,100 | 0.0486 | 1,950,000,000 | 2018-11-20 |
| 1621 | 2018-11-22 | 443,300 | -5,100 | 0.0227 | 1,950,000,000 | 2018-11-20 |
| 1622 | 2018-11-21 | 448,400 | 0 | 0.0230 | 1,950,000,000 | 2018-11-20 |
| 1623 | 2018-11-20 | 448,400 | 10,000 | 0.0230 | 1,950,000,000 | 2018-11-20 |
| 1624 | 2018-11-19 | 438,400 | 0 | 0.0228 | 1,926,000,000 | 2018-11-12 |
| 1625 | 2018-11-16 | 438,400 | 1,300 | 0.0228 | 1,926,000,000 | 2018-11-12 |
| 1626 | 2018-11-15 | 437,100 | 0 | 0.0227 | 1,926,000,000 | 2018-11-12 |
| 1627 | 2018-11-14 | 437,100 | -3,600 | 0.0227 | 1,926,000,000 | 2018-11-12 |
| 1628 | 2018-11-13 | 440,700 | 3,000 | 0.0229 | 1,926,000,000 | 2018-11-12 |
| 1629 | 2018-11-12 | 437,700 | 0 | 0.0227 | 1,926,000,000 | 2018-11-12 |
| 1630 | 2018-11-09 | 437,700 | -125,500 | 0.0233 | 1,876,000,000 | 2018-11-06 |
| 1631 | 2018-11-08 | 563,200 | 0 | 0.0300 | 1,876,000,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 563,200 | 210,400 | 0.0300 | 1,876,000,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 352,800 | 13,000 | 0.0188 | 1,876,000,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 339,800 | -1,400 | 0.0186 | 1,822,000,000 | 2018-10-26 |
| 1635 | 2018-11-02 | 341,200 | 8,000 | 0.0187 | 1,822,000,000 | 2018-10-26 |
| 1636 | 2018-11-01 | 333,200 | 74,250 | 0.0183 | 1,822,000,000 | 2018-10-26 |
| 1637 | 2018-10-31 | 258,950 | -1,554,400 | 0.0142 | 1,822,000,000 | 2018-10-26 |
| 1638 | 2018-10-30 | 1,813,350 | 1,297,650 | 0.0995 | 1,822,000,000 | 2018-10-26 |
| 1639 | 2018-10-29 | 515,700 | -446,750 | 0.0283 | 1,822,000,000 | 2018-10-26 |
| 1640 | 2018-10-26 | 962,450 | -5,000 | 0.0528 | 1,822,000,000 | 2018-10-26 |
| 1641 | 2018-10-25 | 967,450 | 672,300 | 0.0551 | 1,756,000,000 | 2018-10-12 |
| 1642 | 2018-10-24 | 295,150 | -15,000 | 0.0168 | 1,756,000,000 | 2018-10-12 |
| 1643 | 2018-10-23 | 310,150 | -5,450 | 0.0177 | 1,756,000,000 | 2018-10-12 |
| 1644 | 2018-10-22 | 315,600 | 0 | 0.0180 | 1,756,000,000 | 2018-10-12 |
| 1645 | 2018-10-19 | 315,600 | 0 | 0.0180 | 1,756,000,000 | 2018-10-12 |
| 1646 | 2018-10-18 | 315,600 | 0 | 0.0180 | 1,756,000,000 | 2018-10-12 |
| 1647 | 2018-10-16 | 315,600 | -378,900 | 0.0180 | 1,756,000,000 | 2018-10-12 |
| 1648 | 2018-10-15 | 694,500 | -147,000 | 0.0396 | 1,756,000,000 | 2018-10-12 |
| 1649 | 2018-10-12 | 841,500 | -37,000 | 0.0479 | 1,756,000,000 | 2018-10-12 |
| 1650 | 2018-10-11 | 878,500 | 220,000 | 0.0498 | 1,764,000,000 | 2018-10-02 |
| 1651 | 2018-10-10 | 658,500 | 490,000 | 0.0373 | 1,764,000,000 | 2018-10-02 |
| 1652 | 2018-10-09 | 168,500 | -935,150 | 0.0096 | 1,764,000,000 | 2018-10-02 |
| 1653 | 2018-10-08 | 1,103,650 | -3,000 | 0.0626 | 1,764,000,000 | 2018-10-02 |
| 1654 | 2018-10-05 | 1,106,650 | 420,000 | 0.0627 | 1,764,000,000 | 2018-10-02 |
| 1655 | 2018-10-04 | 686,650 | 29,200 | 0.0389 | 1,764,000,000 | 2018-10-02 |
| 1656 | 2018-10-03 | 657,450 | -251,150 | 0.0373 | 1,764,000,000 | 2018-10-02 |
| 1657 | 2018-10-02 | 908,600 | 160,900 | 0.0515 | 1,764,000,000 | 2018-10-02 |
| 1658 | 2018-09-28 | 747,700 | -360,000 | 0.0430 | 1,738,000,000 | 2018-09-26 |
| 1659 | 2018-09-27 | 1,107,700 | 0 | 0.0637 | 1,738,000,000 | 2018-09-26 |
| 1660 | 2018-09-26 | 1,107,700 | 599,700 | 0.0637 | 1,738,000,000 | 2018-09-26 |
| 1661 | 2018-09-24 | 508,000 | 0 | 0.0293 | 1,732,000,000 | 2018-09-13 |
| 1662 | 2018-09-21 | 508,000 | -100,000 | 0.0293 | 1,732,000,000 | 2018-09-13 |
| 1663 | 2018-09-20 | 608,000 | 99,000 | 0.0351 | 1,732,000,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 509,000 | 305,000 | 0.0294 | 1,732,000,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 204,000 | 0 | 0.0118 | 1,732,000,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 204,000 | -2,247,600 | 0.0118 | 1,732,000,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 2,451,600 | 0 | 0.1415 | 1,732,000,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 2,451,600 | 207,600 | 0.1415 | 1,732,000,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 2,244,000 | 601,000 | 0.1279 | 1,754,000,000 | 2018-08-23 |
| 1670 | 2018-09-11 | 1,643,000 | 297,000 | 0.0937 | 1,754,000,000 | 2018-08-23 |
| 1671 | 2018-09-10 | 1,346,000 | 1,000,000 | 0.0767 | 1,754,000,000 | 2018-08-23 |
| 1672 | 2018-09-07 | 346,000 | -56,500 | 0.0197 | 1,754,000,000 | 2018-08-23 |
| 1673 | 2018-09-06 | 402,500 | -3,000 | 0.0229 | 1,754,000,000 | 2018-08-23 |
| 1674 | 2018-09-05 | 405,500 | -82,700 | 0.0231 | 1,754,000,000 | 2018-08-23 |
| 1675 | 2018-09-04 | 488,200 | -63,400 | 0.0278 | 1,754,000,000 | 2018-08-23 |
| 1676 | 2018-09-03 | 551,600 | -2,135,000 | 0.0314 | 1,754,000,000 | 2018-08-23 |
| 1677 | 2018-08-31 | 2,686,600 | 0 | 0.1532 | 1,754,000,000 | 2018-08-23 |
| 1678 | 2018-08-30 | 2,686,600 | 175,700 | 0.1532 | 1,754,000,000 | 2018-08-23 |
| 1679 | 2018-08-29 | 2,510,900 | 0 | 0.1432 | 1,754,000,000 | 2018-08-23 |
| 1680 | 2018-08-28 | 2,510,900 | 151,900 | 0.1432 | 1,754,000,000 | 2018-08-23 |
| 1681 | 2018-08-27 | 2,359,000 | 0 | 0.1345 | 1,754,000,000 | 2018-08-23 |
| 1682 | 2018-08-24 | 2,359,000 | 0 | 0.1345 | 1,754,000,000 | 2018-08-23 |
| 1683 | 2018-08-23 | 2,359,000 | -369,600 | 0.1345 | 1,754,000,000 | 2018-08-23 |
| 1684 | 2018-08-22 | 2,728,600 | 1,539,900 | 0.1565 | 1,744,000,000 | 2018-08-13 |
| 1685 | 2018-08-21 | 1,188,700 | -46,000 | 0.0682 | 1,744,000,000 | 2018-08-13 |
| 1686 | 2018-08-20 | 1,234,700 | 783,600 | 0.0708 | 1,744,000,000 | 2018-08-13 |
| 1687 | 2018-08-17 | 451,100 | -2,061,450 | 0.0259 | 1,744,000,000 | 2018-08-13 |
| 1688 | 2018-08-16 | 2,512,550 | -148,600 | 0.1441 | 1,744,000,000 | 2018-08-13 |
| 1689 | 2018-08-15 | 2,661,150 | -140,000 | 0.1526 | 1,744,000,000 | 2018-08-13 |
| 1690 | 2018-08-14 | 2,801,150 | 667,200 | 0.1606 | 1,744,000,000 | 2018-08-13 |
| 1691 | 2018-08-13 | 2,133,950 | 0 | 0.1224 | 1,744,000,000 | 2018-08-13 |
| 1692 | 2018-08-10 | 2,133,950 | -83,200 | 0.1284 | 1,662,000,000 | 2018-07-31 |
| 1693 | 2018-08-09 | 2,217,150 | 2,067,550 | 0.1334 | 1,662,000,000 | 2018-07-31 |
| 1694 | 2018-08-08 | 149,600 | 16,200 | 0.0090 | 1,662,000,000 | 2018-07-31 |
| 1695 | 2018-08-07 | 133,400 | -587,500 | 0.0080 | 1,662,000,000 | 2018-07-31 |
| 1696 | 2018-08-06 | 720,900 | 542,500 | 0.0434 | 1,662,000,000 | 2018-07-31 |
| 1697 | 2018-08-03 | 178,400 | 96,500 | 0.0107 | 1,662,000,000 | 2018-07-31 |
| 1698 | 2018-08-02 | 81,900 | -21,400 | 0.0049 | 1,662,000,000 | 2018-07-31 |
| 1699 | 2018-08-01 | 103,300 | -166,600 | 0.0062 | 1,662,000,000 | 2018-07-31 |
| 1700 | 2018-07-31 | 269,900 | -12,000 | 0.0162 | 1,662,000,000 | 2018-07-31 |
| 1701 | 2018-07-30 | 281,900 | 199,000 | 0.0174 | 1,620,000,000 | 2018-07-25 |
| 1702 | 2018-07-27 | 82,900 | 1,000 | 0.0051 | 1,620,000,000 | 2018-07-25 |
| 1703 | 2018-07-26 | 81,900 | 0 | 0.0051 | 1,620,000,000 | 2018-07-25 |
| 1704 | 2018-07-25 | 81,900 | -397,550 | 0.0051 | 1,620,000,000 | 2018-07-25 |
| 1705 | 2018-07-24 | 479,450 | -1,291,450 | 0.0302 | 1,588,000,000 | 2018-07-13 |
| 1706 | 2018-07-23 | 1,770,900 | -900,000 | 0.1115 | 1,588,000,000 | 2018-07-13 |
| 1707 | 2018-07-20 | 2,670,900 | 1,000 | 0.1682 | 1,588,000,000 | 2018-07-13 |
| 1708 | 2018-07-19 | 2,669,900 | 603,000 | 0.1681 | 1,588,000,000 | 2018-07-13 |
| 1709 | 2018-07-18 | 2,066,900 | 758,500 | 0.1302 | 1,588,000,000 | 2018-07-13 |
| 1710 | 2018-07-17 | 1,308,400 | 162,500 | 0.0824 | 1,588,000,000 | 2018-07-13 |
| 1711 | 2018-07-16 | 1,145,900 | 0 | 0.0722 | 1,588,000,000 | 2018-07-13 |
| 1712 | 2018-07-13 | 1,145,900 | -468,600 | 0.0722 | 1,588,000,000 | 2018-07-13 |
| 1713 | 2018-07-12 | 1,614,500 | 0 | 0.1022 | 1,580,000,000 | 2018-07-09 |
| 1714 | 2018-07-11 | 1,614,500 | 0 | 0.1022 | 1,580,000,000 | 2018-07-09 |
| 1715 | 2018-07-10 | 1,614,500 | 0 | 0.1022 | 1,580,000,000 | 2018-07-09 |
| 1716 | 2018-07-09 | 1,614,500 | 1,000,000 | 0.1022 | 1,580,000,000 | 2018-07-09 |
| 1717 | 2018-07-06 | 614,500 | 436,930 | 0.0390 | 1,576,000,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 177,570 | -184,530 | 0.0113 | 1,576,000,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 362,100 | -200,000 | 0.0238 | 1,522,000,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 562,100 | -834,000 | 0.0369 | 1,522,000,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 1,396,100 | -717,900 | 0.0917 | 1,522,000,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 2,114,000 | -85,500 | 0.1389 | 1,522,000,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 2,199,500 | 22,400 | 0.1445 | 1,522,000,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 2,177,100 | 84,400 | 0.1430 | 1,522,000,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 2,092,700 | 241,700 | 0.1375 | 1,522,000,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 1,851,000 | 90,000 | 0.1216 | 1,522,000,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 1,761,000 | 58,500 | 0.1125 | 1,566,000,000 | 2018-06-05 |
| 1728 | 2018-06-20 | 1,702,500 | 1,000,000 | 0.1087 | 1,566,000,000 | 2018-06-05 |
| 1729 | 2018-06-19 | 702,500 | 0 | 0.0449 | 1,566,000,000 | 2018-06-05 |
| 1730 | 2018-06-15 | 702,500 | 0 | 0.0449 | 1,566,000,000 | 2018-06-05 |
| 1731 | 2018-06-14 | 702,500 | -11,400 | 0.0449 | 1,566,000,000 | 2018-06-05 |
| 1732 | 2018-06-13 | 713,900 | 0 | 0.0456 | 1,566,000,000 | 2018-06-05 |
| 1733 | 2018-06-12 | 713,900 | 35,500 | 0.0456 | 1,566,000,000 | 2018-06-05 |
| 1734 | 2018-06-11 | 678,400 | 2,500 | 0.0433 | 1,566,000,000 | 2018-06-05 |
| 1735 | 2018-06-08 | 675,900 | 130,000 | 0.0432 | 1,566,000,000 | 2018-06-05 |
| 1736 | 2018-06-07 | 545,900 | 83,600 | 0.0349 | 1,566,000,000 | 2018-06-05 |
| 1737 | 2018-06-06 | 462,300 | 0 | 0.0295 | 1,566,000,000 | 2018-06-05 |
| 1738 | 2018-06-05 | 462,300 | 191,800 | 0.0295 | 1,566,000,000 | 2018-06-05 |
| 1739 | 2018-06-04 | 270,500 | -38,900 | 0.0173 | 1,562,000,000 | 2018-05-30 |
| 1740 | 2018-06-01 | 309,400 | -10,000 | 0.0198 | 1,562,000,000 | 2018-05-30 |
| 1741 | 2018-05-31 | 319,400 | 73,400 | 0.0204 | 1,562,000,000 | 2018-05-30 |
| 1742 | 2018-05-30 | 246,000 | 0 | 0.0157 | 1,562,000,000 | 2018-05-30 |
| 1743 | 2018-05-29 | 246,000 | 65,550 | 0.0160 | 1,540,000,000 | 2018-05-25 |
| 1744 | 2018-05-28 | 180,450 | 0 | 0.0117 | 1,540,000,000 | 2018-05-25 |
| 1745 | 2018-05-25 | 180,450 | -2,793,450 | 0.0117 | 1,540,000,000 | 2018-05-25 |
| 1746 | 2018-05-24 | 2,973,900 | 2,402,500 | 0.1954 | 1,522,000,000 | 2018-05-18 |
| 1747 | 2018-05-23 | 571,400 | -78,500 | 0.0375 | 1,522,000,000 | 2018-05-18 |
| 1748 | 2018-05-21 | 649,900 | 110,000 | 0.0427 | 1,522,000,000 | 2018-05-18 |
| 1749 | 2018-05-18 | 539,900 | 12,000 | 0.0355 | 1,522,000,000 | 2018-05-18 |
| 1750 | 2018-05-17 | 527,900 | 112,000 | 0.0348 | 1,516,000,000 | 2018-05-16 |
| 1751 | 2018-05-16 | 415,900 | 30,800 | 0.0274 | 1,516,000,000 | 2018-05-16 |
| 1752 | 2018-05-15 | 385,100 | 249,300 | 0.0255 | 1,512,000,000 | 2018-05-10 |
| 1753 | 2018-05-14 | 135,800 | -11,600 | 0.0090 | 1,512,000,000 | 2018-05-10 |
| 1754 | 2018-05-11 | 147,400 | 0 | 0.0097 | 1,512,000,000 | 2018-05-10 |
| 1755 | 2018-05-10 | 147,400 | 11,600 | 0.0097 | 1,512,000,000 | 2018-05-10 |
| 1756 | 2018-05-09 | 135,800 | 0 | 0.0091 | 1,492,000,000 | 2018-05-07 |
| 1757 | 2018-05-08 | 135,800 | 100 | 0.0091 | 1,492,000,000 | 2018-05-07 |
| 1758 | 2018-05-07 | 135,700 | 0 | 0.0091 | 1,492,000,000 | 2018-05-07 |
| 1759 | 2018-05-04 | 135,700 | -808,850 | 0.0092 | 1,476,000,000 | 2018-04-11 |
| 1760 | 2018-05-03 | 944,550 | 539,100 | 0.0640 | 1,476,000,000 | 2018-04-11 |
| 1761 | 2018-05-02 | 405,450 | 370,300 | 0.0275 | 1,476,000,000 | 2018-04-11 |
| 1762 | 2018-04-30 | 35,150 | 0 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1763 | 2018-04-27 | 35,150 | -1,157,650 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1764 | 2018-04-26 | 1,192,800 | 257,800 | 0.0808 | 1,476,000,000 | 2018-04-11 |
| 1765 | 2018-04-25 | 935,000 | -100,000 | 0.0633 | 1,476,000,000 | 2018-04-11 |
| 1766 | 2018-04-24 | 1,035,000 | 999,900 | 0.0701 | 1,476,000,000 | 2018-04-11 |
| 1767 | 2018-04-23 | 35,100 | 0 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1768 | 2018-04-20 | 35,100 | -215,000 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1769 | 2018-04-19 | 250,100 | 215,000 | 0.0169 | 1,476,000,000 | 2018-04-11 |
| 1770 | 2018-04-18 | 35,100 | 0 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1771 | 2018-04-17 | 35,100 | 0 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1772 | 2018-04-16 | 35,100 | -800 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1773 | 2018-04-13 | 35,900 | 800 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1774 | 2018-04-12 | 35,100 | -23,950 | 0.0024 | 1,476,000,000 | 2018-04-11 |
| 1775 | 2018-04-11 | 59,050 | -144,250 | 0.0040 | 1,476,000,000 | 2018-04-11 |
| 1776 | 2018-04-10 | 203,300 | 0 | 0.0138 | 1,468,000,000 | 2018-03-26 |
| 1777 | 2018-04-09 | 203,300 | 0 | 0.0138 | 1,468,000,000 | 2018-03-26 |
| 1778 | 2018-04-06 | 203,300 | 168,200 | 0.0138 | 1,468,000,000 | 2018-03-26 |
| 1779 | 2018-04-04 | 35,100 | 0 | 0.0024 | 1,468,000,000 | 2018-03-26 |
| 1780 | 2018-04-03 | 35,100 | 0 | 0.0024 | 1,468,000,000 | 2018-03-26 |
| 1781 | 2018-03-29 | 35,100 | 600 | 0.0024 | 1,468,000,000 | 2018-03-26 |
| 1782 | 2018-03-28 | 34,500 | 200 | 0.0024 | 1,468,000,000 | 2018-03-26 |
| 1783 | 2018-03-27 | 34,300 | 0 | 0.0023 | 1,468,000,000 | 2018-03-26 |
| 1784 | 2018-03-26 | 34,300 | 0 | 0.0023 | 1,468,000,000 | 2018-03-26 |
| 1785 | 2018-03-23 | 34,300 | 0 | 0.0023 | 1,492,000,000 | 2018-03-23 |
| 1786 | 2018-03-22 | 34,300 | 0 | 0.0023 | 1,510,000,000 | 2018-03-13 |
| 1787 | 2018-03-21 | 34,300 | 0 | 0.0023 | 1,510,000,000 | 2018-03-13 |
| 1788 | 2018-03-20 | 34,300 | 0 | 0.0023 | 1,510,000,000 | 2018-03-13 |
| 1789 | 2018-03-19 | 34,300 | 0 | 0.0023 | 1,510,000,000 | 2018-03-13 |
| 1790 | 2018-03-16 | 34,300 | 0 | 0.0023 | 1,510,000,000 | 2018-03-13 |
| 1791 | 2018-03-15 | 34,300 | -30,000 | 0.0023 | 1,510,000,000 | 2018-03-13 |
| 1792 | 2018-03-14 | 64,300 | 30,000 | 0.0043 | 1,510,000,000 | 2018-03-13 |
| 1793 | 2018-03-13 | 34,300 | 0 | 0.0023 | 1,510,000,000 | 2018-03-13 |
| 1794 | 2018-03-12 | 34,300 | 0 | 0.0023 | 1,520,000,000 | 2018-03-08 |
| 1795 | 2018-03-09 | 34,300 | -243,300 | 0.0023 | 1,520,000,000 | 2018-03-08 |
| 1796 | 2018-03-08 | 277,600 | 237,500 | 0.0183 | 1,520,000,000 | 2018-03-08 |
| 1797 | 2018-03-07 | 40,100 | 0 | 0.0026 | 1,528,000,000 | 2018-03-06 |
| 1798 | 2018-03-06 | 40,100 | 0 | 0.0026 | 1,528,000,000 | 2018-03-06 |
| 1799 | 2018-03-05 | 40,100 | 0 | 0.0026 | 1,538,000,000 | 2018-02-14 |
| 1800 | 2018-03-02 | 40,100 | 3,000 | 0.0026 | 1,538,000,000 | 2018-02-14 |
| 1801 | 2018-03-01 | 37,100 | -18,800 | 0.0024 | 1,538,000,000 | 2018-02-14 |
| 1802 | 2018-02-28 | 55,900 | 0 | 0.0036 | 1,538,000,000 | 2018-02-14 |
| 1803 | 2018-02-27 | 55,900 | 800 | 0.0036 | 1,538,000,000 | 2018-02-14 |
| 1804 | 2018-02-26 | 55,100 | 0 | 0.0036 | 1,538,000,000 | 2018-02-14 |
| 1805 | 2018-02-23 | 55,100 | 0 | 0.0036 | 1,538,000,000 | 2018-02-14 |
| 1806 | 2018-02-22 | 55,100 | -2,439,300 | 0.0036 | 1,538,000,000 | 2018-02-14 |
| 1807 | 2018-02-21 | 2,494,400 | 0 | 0.1622 | 1,538,000,000 | 2018-02-14 |
| 1808 | 2018-02-20 | 2,494,400 | 15,800 | 0.1622 | 1,538,000,000 | 2018-02-14 |
| 1809 | 2018-02-15 | 2,478,600 | 0 | 0.1612 | 1,538,000,000 | 2018-02-14 |
| 1810 | 2018-02-14 | 2,478,600 | -307,300 | 0.1612 | 1,538,000,000 | 2018-02-14 |
| 1811 | 2018-02-13 | 2,785,900 | -1,400 | 0.1743 | 1,598,000,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 2,787,300 | 86,400 | 0.1744 | 1,598,000,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 2,700,900 | 200,300 | 0.1574 | 1,716,000,000 | 2018-02-06 |
| 1814 | 2018-02-08 | 2,500,600 | 200,000 | 0.1457 | 1,716,000,000 | 2018-02-06 |
| 1815 | 2018-02-07 | 2,300,600 | 540,800 | 0.1341 | 1,716,000,000 | 2018-02-06 |
| 1816 | 2018-02-06 | 1,759,800 | 651,700 | 0.1026 | 1,716,000,000 | 2018-02-06 |
| 1817 | 2018-02-05 | 1,108,100 | 800 | 0.0619 | 1,790,000,000 | 2018-01-29 |
| 1818 | 2018-02-02 | 1,107,300 | 2,300 | 0.0619 | 1,790,000,000 | 2018-01-29 |
| 1819 | 2018-02-01 | 1,105,000 | -800 | 0.0617 | 1,790,000,000 | 2018-01-29 |
| 1820 | 2018-01-31 | 1,105,800 | 0 | 0.0618 | 1,790,000,000 | 2018-01-29 |
| 1821 | 2018-01-30 | 1,105,800 | 136,100 | 0.0618 | 1,790,000,000 | 2018-01-29 |
| 1822 | 2018-01-29 | 969,700 | 70,700 | 0.0542 | 1,790,000,000 | 2018-01-29 |
| 1823 | 2018-01-26 | 899,000 | 7,900 | 0.0501 | 1,796,000,000 | 2018-01-25 |
| 1824 | 2018-01-25 | 891,100 | 0 | 0.0496 | 1,796,000,000 | 2018-01-25 |
| 1825 | 2018-01-24 | 891,100 | 0 | 0.0478 | 1,864,000,000 | 2018-01-23 |
| 1826 | 2018-01-23 | 891,100 | 244,300 | 0.0478 | 1,864,000,000 | 2018-01-23 |
| 1827 | 2018-01-22 | 646,800 | 0 | 0.0346 | 1,870,000,000 | 2018-01-17 |
| 1828 | 2018-01-19 | 646,800 | 345,300 | 0.0346 | 1,870,000,000 | 2018-01-17 |
| 1829 | 2018-01-18 | 301,500 | 0 | 0.0161 | 1,870,000,000 | 2018-01-17 |
| 1830 | 2018-01-17 | 301,500 | -3,000 | 0.0161 | 1,870,000,000 | 2018-01-17 |
| 1831 | 2018-01-16 | 304,500 | -300 | 0.0157 | 1,942,000,000 | 2018-01-11 |
| 1832 | 2018-01-15 | 304,800 | -200,850 | 0.0157 | 1,942,000,000 | 2018-01-11 |
| 1833 | 2018-01-12 | 505,650 | 0 | 0.0260 | 1,942,000,000 | 2018-01-11 |
| 1834 | 2018-01-11 | 505,650 | -172,900 | 0.0260 | 1,942,000,000 | 2018-01-11 |
| 1835 | 2018-01-10 | 678,550 | 0 | 0.0336 | 2,022,000,000 | 2018-01-09 |
| 1836 | 2018-01-09 | 678,550 | 0 | 0.0336 | 2,022,000,000 | 2018-01-09 |
| 1837 | 2018-01-08 | 678,550 | 0 | 0.0331 | 2,050,000,000 | 2017-11-17 |
| 1838 | 2018-01-05 | 678,550 | 0 | 0.0331 | 2,050,000,000 | 2017-11-17 |
| 1839 | 2018-01-04 | 678,550 | 0 | 0.0331 | 2,050,000,000 | 2017-11-17 |
| 1840 | 2018-01-03 | 678,550 | 0 | 0.0331 | 2,050,000,000 | 2017-11-17 |
| 1841 | 2018-01-02 | 678,550 | 0 | 0.0331 | 2,050,000,000 | 2017-11-17 |
| 1842 | 2017-12-29 | 678,550 | -201,000 | 0.0331 | 2,050,000,000 | 2017-11-17 |
| 1843 | 2017-12-28 | 879,550 | 0 | 0.0429 | 2,050,000,000 | 2017-11-17 |
| 1844 | 2017-12-27 | 879,550 | 9,800 | 0.0429 | 2,050,000,000 | 2017-11-17 |
| 1845 | 2017-12-22 | 869,750 | 100 | 0.0424 | 2,050,000,000 | 2017-11-17 |
| 1846 | 2017-12-21 | 869,650 | 0 | 0.0424 | 2,050,000,000 | 2017-11-17 |
| 1847 | 2017-12-20 | 869,650 | -100 | 0.0424 | 2,050,000,000 | 2017-11-17 |
| 1848 | 2017-12-19 | 869,750 | 0 | 0.0424 | 2,050,000,000 | 2017-11-17 |
| 1849 | 2017-12-18 | 869,750 | 0 | 0.0424 | 2,050,000,000 | 2017-11-17 |
| 1850 | 2017-12-15 | 869,750 | 0 | 0.0424 | 2,050,000,000 | 2017-11-17 |
| 1851 | 2017-12-14 | 869,750 | -4,300 | 0.0424 | 2,050,000,000 | 2017-11-17 |
| 1852 | 2017-12-13 | 874,050 | 0 | 0.0426 | 2,050,000,000 | 2017-11-17 |
| 1853 | 2017-12-12 | 874,050 | 400 | 0.0426 | 2,050,000,000 | 2017-11-17 |
| 1854 | 2017-12-11 | 873,650 | 0 | 0.0426 | 2,050,000,000 | 2017-11-17 |
| 1855 | 2017-12-08 | 873,650 | 0 | 0.0426 | 2,050,000,000 | 2017-11-17 |
| 1856 | 2017-12-07 | 873,650 | 0 | 0.0426 | 2,050,000,000 | 2017-11-17 |
| 1857 | 2017-12-06 | 873,650 | 0 | 0.0426 | 2,050,000,000 | 2017-11-17 |
| 1858 | 2017-12-05 | 873,650 | -150,850 | 0.0426 | 2,050,000,000 | 2017-11-17 |
| 1859 | 2017-12-04 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1860 | 2017-12-01 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1861 | 2017-11-30 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1862 | 2017-11-29 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1863 | 2017-11-28 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1864 | 2017-11-27 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1865 | 2017-11-24 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1866 | 2017-11-23 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1867 | 2017-11-22 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1868 | 2017-11-21 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1869 | 2017-11-20 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1870 | 2017-11-17 | 1,024,500 | 0 | 0.0500 | 2,050,000,000 | 2017-11-17 |
| 1871 | 2017-11-16 | 1,024,500 | -88,000 | 0.0491 | 2,086,000,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 1,112,500 | 0 | 0.0543 | 2,050,000,000 | 2017-11-09 |
| 1873 | 2017-11-14 | 1,112,500 | 0 | 0.0543 | 2,050,000,000 | 2017-11-09 |
| 1874 | 2017-11-13 | 1,112,500 | 0 | 0.0543 | 2,050,000,000 | 2017-11-09 |
| 1875 | 2017-11-10 | 1,112,500 | 0 | 0.0543 | 2,050,000,000 | 2017-11-09 |
| 1876 | 2017-11-09 | 1,112,500 | 0 | 0.0543 | 2,050,000,000 | 2017-11-09 |
| 1877 | 2017-11-08 | 1,112,500 | 0 | 0.0533 | 2,086,000,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 1,112,500 | 0 | 0.0533 | 2,086,000,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 1,112,500 | 0 | 0.0533 | 2,086,000,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 1,112,500 | 0 | 0.0533 | 2,086,000,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 1,112,500 | 100,000 | 0.0533 | 2,086,000,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 1,012,500 | 900,000 | 0.0485 | 2,086,000,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 112,500 | 0 | 0.0054 | 2,086,000,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 112,500 | 0 | 0.0054 | 2,086,000,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 112,500 | 0 | 0.0053 | 2,126,000,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 112,500 | 0 | 0.0053 | 2,126,000,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 112,500 | 0 | 0.0053 | 2,126,000,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 112,500 | 0 | 0.0053 | 2,126,000,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 112,500 | -1,700 | 0.0053 | 2,126,000,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 114,200 | 0 | 0.0054 | 2,126,000,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 114,200 | 1,000 | 0.0054 | 2,126,000,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 113,200 | 0 | 0.0053 | 2,126,000,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 113,200 | 0 | 0.0053 | 2,126,000,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 113,200 | 0 | 0.0053 | 2,126,000,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 113,200 | 0 | 0.0053 | 2,126,000,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 113,200 | 0 | 0.0053 | 2,126,000,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 113,200 | 0 | 0.0053 | 2,126,000,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 113,200 | 0 | 0.0053 | 2,126,000,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 113,200 | 50,000 | 0.0053 | 2,126,000,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 63,200 | 0 | 0.0030 | 2,126,000,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 63,200 | 2,000 | 0.0030 | 2,126,000,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 61,200 | 0 | 0.0029 | 2,126,000,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 61,200 | 0 | 0.0029 | 2,146,000,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 61,200 | 0 | 0.0029 | 2,146,000,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 61,200 | 51,200 | 0.0029 | 2,146,000,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 10,000 | 0 | 0.0005 | 2,146,000,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 10,000 | 10,000 | 0.0005 | 2,146,000,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 0 | -1,000 | 0.0000 | 2,146,000,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 1,000 | 1,000 | 0.0000 | 2,146,000,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 0 | 0 | 0.0000 | 2,146,000,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 0 | -5,000 | 0.0000 | 2,146,000,000 | 2017-08-01 |
| 1947 | 2017-07-24 | 5,000 | 0 | 0.0002 | 2,198,000,000 | 2017-07-24 |
| 1948 | 2017-07-21 | 5,000 | 0 | 0.0002 | 2,198,000,000 | 2017-07-21 |
| 1949 | 2017-07-20 | 5,000 | 0 | 0.0002 | 2,258,000,000 | 2017-07-20 |
| 1950 | 2017-07-19 | 5,000 | 0 | 0.0002 | 2,288,000,000 | 2017-07-19 |
| 1951 | 2017-07-18 | 5,000 | 0.0002 | 2,318,000,000 | 2017-07-18 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy