Evergreen Products Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01962 | 2017-07-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 326,781,773 | 20,000 | 51.3661 | 636,182,000 | 2025-09-30 |
| 2 | 2025-10-09 | 326,761,773 | 2,000 | 51.3629 | 636,182,000 | 2025-09-30 |
| 3 | 2025-10-08 | 326,759,773 | -100,000 | 51.3626 | 636,182,000 | 2025-09-30 |
| 4 | 2025-10-06 | 326,859,773 | -120,000 | 51.3783 | 636,182,000 | 2025-09-30 |
| 5 | 2025-10-03 | 326,979,773 | 0 | 51.3972 | 636,182,000 | 2025-09-30 |
| 6 | 2025-10-02 | 326,979,773 | 4,000 | 51.3972 | 636,182,000 | 2025-09-30 |
| 7 | 2025-09-30 | 326,975,773 | 0 | 51.3966 | 636,182,000 | 2025-09-30 |
| 8 | 2025-09-29 | 326,975,773 | 0 | 51.3966 | 636,182,000 | 2025-08-31 |
| 9 | 2025-09-26 | 326,975,773 | 0 | 51.3966 | 636,182,000 | 2025-08-31 |
| 10 | 2025-09-25 | 326,975,773 | 0 | 51.3966 | 636,182,000 | 2025-08-31 |
| 11 | 2025-09-24 | 326,975,773 | 0 | 51.3966 | 636,182,000 | 2025-08-31 |
| 12 | 2025-09-23 | 326,975,773 | 0 | 51.3966 | 636,182,000 | 2025-08-31 |
| 13 | 2025-09-22 | 326,975,773 | 0 | 51.3966 | 636,182,000 | 2025-08-31 |
| 14 | 2025-09-19 | 326,975,773 | 12,000 | 51.3966 | 636,182,000 | 2025-08-31 |
| 15 | 2025-09-18 | 326,963,773 | 0 | 51.3947 | 636,182,000 | 2025-08-31 |
| 16 | 2025-09-17 | 326,963,773 | -26,000 | 51.3947 | 636,182,000 | 2025-08-31 |
| 17 | 2025-09-16 | 326,989,773 | 0 | 51.3988 | 636,182,000 | 2025-08-31 |
| 18 | 2025-09-15 | 326,989,773 | -2,000 | 51.3988 | 636,182,000 | 2025-08-31 |
| 19 | 2025-09-12 | 326,991,773 | 0 | 51.3991 | 636,182,000 | 2025-08-31 |
| 20 | 2025-09-11 | 326,991,773 | 0 | 51.3991 | 636,182,000 | 2025-08-31 |
| 21 | 2025-09-10 | 326,991,773 | -4,000 | 51.3991 | 636,182,000 | 2025-08-31 |
| 22 | 2025-09-09 | 326,995,773 | 0 | 51.3997 | 636,182,000 | 2025-08-31 |
| 23 | 2025-09-08 | 326,995,773 | -184,000 | 51.3997 | 636,182,000 | 2025-08-31 |
| 24 | 2025-09-05 | 327,179,773 | -12,000 | 51.4286 | 636,182,000 | 2025-08-31 |
| 25 | 2025-09-04 | 327,191,773 | -10,000 | 51.4305 | 636,182,000 | 2025-08-31 |
| 26 | 2025-09-03 | 327,201,773 | -118,000 | 51.4321 | 636,182,000 | 2025-08-31 |
| 27 | 2025-09-02 | 327,319,773 | 20,000 | 51.4506 | 636,182,000 | 2025-08-31 |
| 28 | 2025-09-01 | 327,299,773 | -100,000 | 51.4475 | 636,182,000 | 2025-08-31 |
| 29 | 2025-08-29 | 327,399,773 | 0 | 51.4632 | 636,182,000 | 2025-07-31 |
| 30 | 2025-08-28 | 327,399,773 | 0 | 51.4632 | 636,182,000 | 2025-07-31 |
| 31 | 2025-08-27 | 327,399,773 | -102,000 | 51.4632 | 636,182,000 | 2025-07-31 |
| 32 | 2025-08-26 | 327,501,773 | 0 | 51.4793 | 636,182,000 | 2025-07-31 |
| 33 | 2025-08-25 | 327,501,773 | -622,000 | 51.4793 | 636,182,000 | 2025-07-31 |
| 34 | 2025-08-22 | 328,123,773 | 0 | 51.5770 | 636,182,000 | 2025-07-31 |
| 35 | 2025-08-21 | 328,123,773 | 0 | 51.5770 | 636,182,000 | 2025-07-31 |
| 36 | 2025-08-20 | 328,123,773 | 76,000 | 51.5770 | 636,182,000 | 2025-07-31 |
| 37 | 2025-08-19 | 328,047,773 | 0 | 51.5651 | 636,182,000 | 2025-07-31 |
| 38 | 2025-08-18 | 328,047,773 | 0 | 51.5651 | 636,182,000 | 2025-07-31 |
| 39 | 2025-08-15 | 328,047,773 | 0 | 51.5651 | 636,182,000 | 2025-07-31 |
| 40 | 2025-08-14 | 328,047,773 | 4,000 | 51.5651 | 636,182,000 | 2025-07-31 |
| 41 | 2025-08-13 | 328,043,773 | -2,000 | 51.5645 | 636,182,000 | 2025-07-31 |
| 42 | 2025-08-12 | 328,045,773 | -4,000 | 51.5648 | 636,182,000 | 2025-07-31 |
| 43 | 2025-08-11 | 328,049,773 | 0 | 51.5654 | 636,182,000 | 2025-07-31 |
| 44 | 2025-08-08 | 328,049,773 | 52,000 | 51.5654 | 636,182,000 | 2025-07-31 |
| 45 | 2025-08-07 | 327,997,773 | -32,000 | 51.5572 | 636,182,000 | 2025-07-31 |
| 46 | 2025-08-06 | 328,029,773 | 52,000 | 51.5623 | 636,182,000 | 2025-07-31 |
| 47 | 2025-08-05 | 327,977,773 | -98,000 | 51.5541 | 636,182,000 | 2025-07-31 |
| 48 | 2025-08-04 | 328,075,773 | 0 | 51.5695 | 636,182,000 | 2025-07-31 |
| 49 | 2025-08-01 | 328,075,773 | 0 | 51.5695 | 636,182,000 | 2025-07-31 |
| 50 | 2025-07-31 | 328,075,773 | 0 | 51.5695 | 636,182,000 | 2025-07-31 |
| 51 | 2025-07-30 | 328,075,773 | 0 | 51.5695 | 636,182,000 | 2025-06-30 |
| 52 | 2025-07-29 | 328,075,773 | 152,000 | 51.5695 | 636,182,000 | 2025-06-30 |
| 53 | 2025-07-28 | 327,923,773 | 500,000 | 51.5456 | 636,182,000 | 2025-06-30 |
| 54 | 2025-07-25 | 327,423,773 | 52,000 | 51.4670 | 636,182,000 | 2025-06-30 |
| 55 | 2025-07-24 | 327,371,773 | -38,000 | 51.4588 | 636,182,000 | 2025-06-30 |
| 56 | 2025-07-23 | 327,409,773 | -172,000 | 51.4648 | 636,182,000 | 2025-06-30 |
| 57 | 2025-07-22 | 327,581,773 | -262,000 | 51.4918 | 636,182,000 | 2025-06-30 |
| 58 | 2025-07-21 | 327,843,773 | 0 | 51.5330 | 636,182,000 | 2025-06-30 |
| 59 | 2025-07-18 | 327,843,773 | 0 | 51.5330 | 636,182,000 | 2025-06-30 |
| 60 | 2025-07-17 | 327,843,773 | 0 | 51.5330 | 636,182,000 | 2025-06-30 |
| 61 | 2025-07-16 | 327,843,773 | 0 | 51.5330 | 636,182,000 | 2025-06-30 |
| 62 | 2025-07-15 | 327,843,773 | 0 | 51.5330 | 636,182,000 | 2025-06-30 |
| 63 | 2025-07-14 | 327,843,773 | -454,000 | 51.5330 | 636,182,000 | 2025-06-30 |
| 64 | 2025-07-11 | 328,297,773 | -740,000 | 51.6044 | 636,182,000 | 2025-06-30 |
| 65 | 2025-07-10 | 329,037,773 | -20,000 | 51.7207 | 636,182,000 | 2025-06-30 |
| 66 | 2025-07-09 | 329,057,773 | 4,000 | 51.7238 | 636,182,000 | 2025-06-30 |
| 67 | 2025-07-08 | 329,053,773 | 0 | 51.7232 | 636,182,000 | 2025-06-30 |
| 68 | 2025-07-07 | 329,053,773 | -104,000 | 51.7232 | 636,182,000 | 2025-06-30 |
| 69 | 2025-07-04 | 329,157,773 | 0 | 51.7396 | 636,182,000 | 2025-06-30 |
| 70 | 2025-07-03 | 329,157,773 | 0 | 51.7396 | 636,182,000 | 2025-06-30 |
| 71 | 2025-07-02 | 329,157,773 | 0 | 51.7396 | 636,182,000 | 2025-06-30 |
| 72 | 2025-06-30 | 329,157,773 | -20,000 | 51.7396 | 636,182,000 | 2025-06-30 |
| 73 | 2025-06-27 | 329,177,773 | -10,000 | 51.7427 | 636,182,000 | 2025-06-10 |
| 74 | 2025-06-26 | 329,187,773 | 0 | 51.7443 | 636,182,000 | 2025-06-10 |
| 75 | 2025-06-25 | 329,187,773 | 2,000 | 51.7443 | 636,182,000 | 2025-06-10 |
| 76 | 2025-06-24 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 77 | 2025-06-23 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 78 | 2025-06-20 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 79 | 2025-06-19 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 80 | 2025-06-18 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 81 | 2025-06-17 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 82 | 2025-06-16 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 83 | 2025-06-13 | 329,185,773 | 0 | 51.7440 | 636,182,000 | 2025-06-10 |
| 84 | 2025-06-12 | 329,185,773 | -18,000 | 51.7440 | 636,182,000 | 2025-06-10 |
| 85 | 2025-06-11 | 329,203,773 | 0 | 51.7468 | 636,182,000 | 2025-06-10 |
| 86 | 2025-06-10 | 329,203,773 | 0 | 51.7468 | 636,182,000 | 2025-06-10 |
| 87 | 2025-06-09 | 329,203,773 | 0 | 50.9072 | 646,674,000 | 2025-05-31 |
| 88 | 2025-06-06 | 329,203,773 | 4,000 | 50.9072 | 646,674,000 | 2025-05-31 |
| 89 | 2025-06-05 | 329,199,773 | 0 | 50.9066 | 646,674,000 | 2025-05-31 |
| 90 | 2025-06-04 | 329,199,773 | 2,000 | 50.9066 | 646,674,000 | 2025-05-31 |
| 91 | 2025-06-03 | 329,197,773 | -10,490,000 | 50.9063 | 646,674,000 | 2025-05-31 |
| 92 | 2025-06-02 | 339,687,773 | -2,000 | 52.5284 | 646,674,000 | 2025-05-31 |
| 93 | 2025-05-30 | 339,689,773 | 2,000 | 52.5288 | 646,674,000 | 2025-05-26 |
| 94 | 2025-05-29 | 339,687,773 | 2,000 | 52.5284 | 646,674,000 | 2025-05-26 |
| 95 | 2025-05-28 | 339,685,773 | 4,000 | 52.5281 | 646,674,000 | 2025-05-26 |
| 96 | 2025-05-27 | 339,681,773 | 418,000 | 52.5275 | 646,674,000 | 2025-05-26 |
| 97 | 2025-05-26 | 339,263,773 | 220,000 | 52.4629 | 646,674,000 | 2025-05-26 |
| 98 | 2025-05-23 | 339,043,773 | 40,000 | 52.4289 | 646,674,000 | 2025-04-30 |
| 99 | 2025-05-22 | 339,003,773 | 426,000 | 52.4227 | 646,674,000 | 2025-04-30 |
| 100 | 2025-05-21 | 338,577,773 | 12,000 | 52.3568 | 646,674,000 | 2025-04-30 |
| 101 | 2025-05-20 | 338,565,773 | 12,000 | 52.3549 | 646,674,000 | 2025-04-30 |
| 102 | 2025-05-19 | 338,553,773 | 0 | 52.3531 | 646,674,000 | 2025-04-30 |
| 103 | 2025-05-16 | 338,553,773 | 0 | 52.3531 | 646,674,000 | 2025-04-30 |
| 104 | 2025-05-15 | 338,553,773 | 10,000 | 52.3531 | 646,674,000 | 2025-04-30 |
| 105 | 2025-05-14 | 338,543,773 | 14,000 | 52.3515 | 646,674,000 | 2025-04-30 |
| 106 | 2025-05-13 | 338,529,773 | 2,000 | 52.3494 | 646,674,000 | 2025-04-30 |
| 107 | 2025-05-12 | 338,527,773 | 0 | 52.3491 | 646,674,000 | 2025-04-30 |
| 108 | 2025-05-09 | 338,527,773 | 0 | 52.3491 | 646,674,000 | 2025-04-30 |
| 109 | 2025-05-08 | 338,527,773 | 0 | 52.3491 | 646,674,000 | 2025-04-30 |
| 110 | 2025-05-07 | 338,527,773 | 0 | 52.3491 | 646,674,000 | 2025-04-30 |
| 111 | 2025-05-06 | 338,527,773 | 0 | 52.3491 | 646,674,000 | 2025-04-30 |
| 112 | 2025-05-02 | 338,527,773 | 4,000 | 52.3491 | 646,674,000 | 2025-04-30 |
| 113 | 2025-04-30 | 338,523,773 | 2,000 | 52.3484 | 646,674,000 | 2025-04-30 |
| 114 | 2025-04-29 | 338,521,773 | -10,000 | 52.3481 | 646,674,000 | 2025-03-31 |
| 115 | 2025-04-28 | 338,531,773 | 0 | 52.3497 | 646,674,000 | 2025-03-31 |
| 116 | 2025-04-25 | 338,531,773 | 0 | 52.3497 | 646,674,000 | 2025-03-31 |
| 117 | 2025-04-24 | 338,531,773 | 0 | 52.3497 | 646,674,000 | 2025-03-31 |
| 118 | 2025-04-23 | 338,531,773 | 0 | 52.3497 | 646,674,000 | 2025-03-31 |
| 119 | 2025-04-22 | 338,531,773 | 0 | 52.3497 | 646,674,000 | 2025-03-31 |
| 120 | 2025-04-17 | 338,531,773 | 2,000 | 52.3497 | 646,674,000 | 2025-03-31 |
| 121 | 2025-04-16 | 338,529,773 | 0 | 52.3494 | 646,674,000 | 2025-03-31 |
| 122 | 2025-04-15 | 338,529,773 | 0 | 52.3494 | 646,674,000 | 2025-03-31 |
| 123 | 2025-04-14 | 338,529,773 | 2,000 | 52.3494 | 646,674,000 | 2025-03-31 |
| 124 | 2025-04-11 | 338,527,773 | 0 | 52.3491 | 646,674,000 | 2025-03-31 |
| 125 | 2025-04-10 | 338,527,773 | -42,000 | 52.3491 | 646,674,000 | 2025-03-31 |
| 126 | 2025-04-09 | 338,569,773 | -10,000 | 52.3556 | 646,674,000 | 2025-03-31 |
| 127 | 2025-04-08 | 338,579,773 | -76,000 | 52.3571 | 646,674,000 | 2025-03-31 |
| 128 | 2025-04-07 | 338,655,773 | 0 | 52.3689 | 646,674,000 | 2025-03-31 |
| 129 | 2025-04-03 | 338,655,773 | -124,000 | 52.3689 | 646,674,000 | 2025-03-31 |
| 130 | 2025-04-02 | 338,779,773 | -4,000 | 52.3880 | 646,674,000 | 2025-03-31 |
| 131 | 2025-04-01 | 338,783,773 | -100,000 | 52.3886 | 646,674,000 | 2025-03-31 |
| 132 | 2025-03-31 | 338,883,773 | 0 | 52.4041 | 646,674,000 | 2025-03-31 |
| 133 | 2025-03-28 | 338,883,773 | 0 | 52.4041 | 646,674,000 | 2025-02-28 |
| 134 | 2025-03-27 | 338,883,773 | -4,000 | 52.4041 | 646,674,000 | 2025-02-28 |
| 135 | 2025-03-26 | 338,887,773 | 0 | 52.4047 | 646,674,000 | 2025-02-28 |
| 136 | 2025-03-25 | 338,887,773 | 0 | 52.4047 | 646,674,000 | 2025-02-28 |
| 137 | 2025-03-24 | 338,887,773 | -199,848,000 | 52.4047 | 646,674,000 | 2025-02-28 |
| 138 | 2025-03-21 | 538,735,773 | 0 | 83.3087 | 646,674,000 | 2025-02-28 |
| 139 | 2025-03-20 | 538,735,773 | 8,000 | 83.3087 | 646,674,000 | 2025-02-28 |
| 140 | 2025-03-19 | 538,727,773 | 0 | 83.3075 | 646,674,000 | 2025-02-28 |
| 141 | 2025-03-18 | 538,727,773 | 52,000 | 83.3075 | 646,674,000 | 2025-02-28 |
| 142 | 2025-03-17 | 538,675,773 | -8,000 | 83.2994 | 646,674,000 | 2025-02-28 |
| 143 | 2025-03-14 | 538,683,773 | 0 | 83.3007 | 646,674,000 | 2025-02-28 |
| 144 | 2025-03-13 | 538,683,773 | 0 | 83.3007 | 646,674,000 | 2025-02-28 |
| 145 | 2025-03-12 | 538,683,773 | 0 | 83.3007 | 646,674,000 | 2025-02-28 |
| 146 | 2025-03-11 | 538,683,773 | 30,000 | 83.3007 | 646,674,000 | 2025-02-28 |
| 147 | 2025-03-10 | 538,653,773 | 0 | 83.2960 | 646,674,000 | 2025-02-28 |
| 148 | 2025-03-07 | 538,653,773 | 34,000 | 83.2960 | 646,674,000 | 2025-02-28 |
| 149 | 2025-03-06 | 538,619,773 | -6,000 | 83.2908 | 646,674,000 | 2025-02-28 |
| 150 | 2025-03-05 | 538,625,773 | -64,000 | 83.2917 | 646,674,000 | 2025-02-28 |
| 151 | 2025-03-04 | 538,689,773 | 2,000 | 83.3016 | 646,674,000 | 2025-02-28 |
| 152 | 2025-03-03 | 538,687,773 | 0 | 83.3013 | 646,674,000 | 2025-02-28 |
| 153 | 2025-02-28 | 538,687,773 | 0 | 83.3013 | 646,674,000 | 2025-02-28 |
| 154 | 2025-02-27 | 538,687,773 | 2,000 | 83.3013 | 646,674,000 | 2025-01-31 |
| 155 | 2025-02-26 | 538,685,773 | 0 | 83.3010 | 646,674,000 | 2025-01-31 |
| 156 | 2025-02-25 | 538,685,773 | 0 | 83.3010 | 646,674,000 | 2025-01-31 |
| 157 | 2025-02-24 | 538,685,773 | 0 | 83.3010 | 646,674,000 | 2025-01-31 |
| 158 | 2025-02-21 | 538,685,773 | 190,000 | 83.3010 | 646,674,000 | 2025-01-31 |
| 159 | 2025-02-20 | 538,495,773 | 0 | 83.2716 | 646,674,000 | 2025-01-31 |
| 160 | 2025-02-19 | 538,495,773 | 0 | 83.2716 | 646,674,000 | 2025-01-31 |
| 161 | 2025-02-18 | 538,495,773 | 4,000 | 83.2716 | 646,674,000 | 2025-01-31 |
| 162 | 2025-02-17 | 538,491,773 | 0 | 83.2710 | 646,674,000 | 2025-01-31 |
| 163 | 2025-02-14 | 538,491,773 | 0 | 83.2710 | 646,674,000 | 2025-01-31 |
| 164 | 2025-02-13 | 538,491,773 | 0 | 83.2710 | 646,674,000 | 2025-01-31 |
| 165 | 2025-02-12 | 538,491,773 | 0 | 83.2710 | 646,674,000 | 2025-01-31 |
| 166 | 2025-02-11 | 538,491,773 | 0 | 83.2710 | 646,674,000 | 2025-01-31 |
| 167 | 2025-02-10 | 538,491,773 | 0 | 83.2710 | 646,674,000 | 2025-01-31 |
| 168 | 2025-02-07 | 538,491,773 | 0 | 83.2710 | 646,674,000 | 2025-01-31 |
| 169 | 2025-02-06 | 538,491,773 | 4,000 | 83.2710 | 646,674,000 | 2025-01-31 |
| 170 | 2025-02-05 | 538,487,773 | 0 | 83.2704 | 646,674,000 | 2025-01-31 |
| 171 | 2025-02-04 | 538,487,773 | 0 | 83.2704 | 646,674,000 | 2025-01-31 |
| 172 | 2025-02-03 | 538,487,773 | 6,000 | 83.2704 | 646,674,000 | 2025-01-31 |
| 173 | 2025-01-28 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 174 | 2025-01-27 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 175 | 2025-01-24 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 176 | 2025-01-23 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 177 | 2025-01-22 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 178 | 2025-01-21 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 179 | 2025-01-20 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 180 | 2025-01-17 | 538,481,773 | 0 | 83.2694 | 646,674,000 | 2024-12-31 |
| 181 | 2025-01-16 | 538,481,773 | -34,000 | 83.2694 | 646,674,000 | 2024-12-31 |
| 182 | 2025-01-15 | 538,515,773 | 0 | 83.2747 | 646,674,000 | 2024-12-31 |
| 183 | 2025-01-14 | 538,515,773 | 16,000 | 83.2747 | 646,674,000 | 2024-12-31 |
| 184 | 2025-01-13 | 538,499,773 | 0 | 83.2722 | 646,674,000 | 2024-12-31 |
| 185 | 2025-01-10 | 538,499,773 | 0 | 83.2722 | 646,674,000 | 2024-12-31 |
| 186 | 2025-01-09 | 538,499,773 | -14,000 | 83.2722 | 646,674,000 | 2024-12-31 |
| 187 | 2025-01-08 | 538,513,773 | 20,000 | 83.2744 | 646,674,000 | 2024-12-31 |
| 188 | 2025-01-07 | 538,493,773 | -18,000 | 83.2713 | 646,674,000 | 2024-12-31 |
| 189 | 2025-01-06 | 538,511,773 | 0 | 83.2741 | 646,674,000 | 2024-12-31 |
| 190 | 2025-01-03 | 538,511,773 | -16,000 | 83.2741 | 646,674,000 | 2024-12-31 |
| 191 | 2025-01-02 | 538,527,773 | 0 | 83.2765 | 646,674,000 | 2024-12-31 |
| 192 | 2024-12-31 | 538,527,773 | 0 | 83.2765 | 646,674,000 | 2024-12-31 |
| 193 | 2024-12-30 | 538,527,773 | 0 | 83.2765 | 646,674,000 | 2024-11-30 |
| 194 | 2024-12-27 | 538,527,773 | 0 | 83.2765 | 646,674,000 | 2024-11-30 |
| 195 | 2024-12-24 | 538,527,773 | 0 | 83.2765 | 646,674,000 | 2024-11-30 |
| 196 | 2024-12-23 | 538,527,773 | -16,000 | 83.2765 | 646,674,000 | 2024-11-30 |
| 197 | 2024-12-20 | 538,543,773 | -180,000 | 83.2790 | 646,674,000 | 2024-11-30 |
| 198 | 2024-12-19 | 538,723,773 | 0 | 83.3069 | 646,674,000 | 2024-11-30 |
| 199 | 2024-12-18 | 538,723,773 | 0 | 83.3069 | 646,674,000 | 2024-11-30 |
| 200 | 2024-12-17 | 538,723,773 | 0 | 83.3069 | 646,674,000 | 2024-11-30 |
| 201 | 2024-12-16 | 538,723,773 | -8,000 | 83.3069 | 646,674,000 | 2024-11-30 |
| 202 | 2024-12-13 | 538,731,773 | -8,000 | 83.3081 | 646,674,000 | 2024-11-30 |
| 203 | 2024-12-12 | 538,739,773 | 0 | 83.3093 | 646,674,000 | 2024-11-30 |
| 204 | 2024-12-11 | 538,739,773 | 0 | 83.3093 | 646,674,000 | 2024-11-30 |
| 205 | 2024-12-10 | 538,739,773 | 0 | 83.3093 | 646,674,000 | 2024-11-30 |
| 206 | 2024-12-09 | 538,739,773 | 0 | 83.3093 | 646,674,000 | 2024-11-30 |
| 207 | 2024-12-06 | 538,739,773 | 0 | 83.3093 | 646,674,000 | 2024-11-30 |
| 208 | 2024-12-05 | 538,739,773 | 0 | 83.3093 | 646,674,000 | 2024-11-30 |
| 209 | 2024-12-04 | 538,739,773 | 0 | 83.3093 | 646,674,000 | 2024-11-30 |
| 210 | 2024-12-03 | 538,739,773 | 20,000 | 83.3093 | 646,674,000 | 2024-11-30 |
| 211 | 2024-12-02 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-11-30 |
| 212 | 2024-11-29 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 213 | 2024-11-28 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 214 | 2024-11-27 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 215 | 2024-11-26 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 216 | 2024-11-25 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 217 | 2024-11-22 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 218 | 2024-11-21 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 219 | 2024-11-20 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 220 | 2024-11-19 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 221 | 2024-11-18 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 222 | 2024-11-15 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 223 | 2024-11-14 | 538,719,773 | 0 | 83.3062 | 646,674,000 | 2024-10-31 |
| 224 | 2024-11-13 | 538,719,773 | 24,000 | 83.3062 | 646,674,000 | 2024-10-31 |
| 225 | 2024-11-12 | 538,695,773 | 36,000 | 83.3025 | 646,674,000 | 2024-10-31 |
| 226 | 2024-11-11 | 538,659,773 | 0 | 83.2970 | 646,674,000 | 2024-10-31 |
| 227 | 2024-11-08 | 538,659,773 | 0 | 83.2970 | 646,674,000 | 2024-10-31 |
| 228 | 2024-11-07 | 538,659,773 | 0 | 83.2970 | 646,674,000 | 2024-10-31 |
| 229 | 2024-11-06 | 538,659,773 | -8,000 | 83.2970 | 646,674,000 | 2024-10-31 |
| 230 | 2024-11-05 | 538,667,773 | 0 | 83.2982 | 646,674,000 | 2024-10-31 |
| 231 | 2024-11-04 | 538,667,773 | 0 | 83.2982 | 646,674,000 | 2024-10-31 |
| 232 | 2024-11-01 | 538,667,773 | -14,000 | 83.2982 | 646,674,000 | 2024-10-31 |
| 233 | 2024-10-31 | 538,681,773 | -28,000 | 83.3004 | 646,674,000 | 2024-10-31 |
| 234 | 2024-10-30 | 538,709,773 | 0 | 83.3047 | 646,674,000 | 2024-09-30 |
| 235 | 2024-10-29 | 538,709,773 | 10,000 | 83.3047 | 646,674,000 | 2024-09-30 |
| 236 | 2024-10-28 | 538,699,773 | -4,000 | 83.3031 | 646,674,000 | 2024-09-30 |
| 237 | 2024-10-25 | 538,703,773 | -2,000 | 83.3038 | 646,674,000 | 2024-09-30 |
| 238 | 2024-10-24 | 538,705,773 | 0 | 83.3041 | 646,674,000 | 2024-09-30 |
| 239 | 2024-10-23 | 538,705,773 | 0 | 83.3041 | 646,674,000 | 2024-09-30 |
| 240 | 2024-10-22 | 538,705,773 | 6,000 | 83.3041 | 646,674,000 | 2024-09-30 |
| 241 | 2024-10-21 | 538,699,773 | 0 | 83.3031 | 646,674,000 | 2024-09-30 |
| 242 | 2024-10-18 | 538,699,773 | 24,000 | 83.3031 | 646,674,000 | 2024-09-30 |
| 243 | 2024-10-17 | 538,675,773 | 16,000 | 83.2994 | 646,674,000 | 2024-09-30 |
| 244 | 2024-10-16 | 538,659,773 | 0 | 83.2970 | 646,674,000 | 2024-09-30 |
| 245 | 2024-10-15 | 538,659,773 | 24,000 | 83.2970 | 646,674,000 | 2024-09-30 |
| 246 | 2024-10-14 | 538,635,773 | 0 | 83.2932 | 646,674,000 | 2024-09-30 |
| 247 | 2024-10-10 | 538,635,773 | -218,000 | 83.2932 | 646,674,000 | 2024-09-30 |
| 248 | 2024-10-09 | 538,853,773 | 0 | 83.3270 | 646,674,000 | 2024-09-30 |
| 249 | 2024-10-08 | 538,853,773 | 14,000 | 83.3270 | 646,674,000 | 2024-09-30 |
| 250 | 2024-10-07 | 538,839,773 | 0 | 83.3248 | 646,674,000 | 2024-09-30 |
| 251 | 2024-10-04 | 538,839,773 | -48,000 | 83.3248 | 646,674,000 | 2024-09-30 |
| 252 | 2024-10-03 | 538,887,773 | -108,000 | 83.3322 | 646,674,000 | 2024-09-30 |
| 253 | 2024-10-02 | 538,995,773 | 160,000 | 83.3489 | 646,674,000 | 2024-09-30 |
| 254 | 2024-09-30 | 538,835,773 | 50,000 | 83.3242 | 646,674,000 | 2024-09-30 |
| 255 | 2024-09-27 | 538,785,773 | 0 | 83.3164 | 646,674,000 | 2024-09-23 |
| 256 | 2024-09-26 | 538,785,773 | 18,000 | 83.3164 | 646,674,000 | 2024-09-23 |
| 257 | 2024-09-25 | 538,767,773 | 0 | 83.3137 | 646,674,000 | 2024-09-23 |
| 258 | 2024-09-24 | 538,767,773 | 0 | 83.3137 | 646,674,000 | 2024-09-23 |
| 259 | 2024-09-23 | 538,767,773 | 0 | 83.3137 | 646,674,000 | 2024-09-23 |
| 260 | 2024-09-20 | 538,767,773 | 0 | 82.1728 | 655,652,000 | 2024-09-04 |
| 261 | 2024-09-19 | 538,767,773 | -8,996,000 | 82.1728 | 655,652,000 | 2024-09-04 |
| 262 | 2024-09-17 | 547,763,773 | 0 | 83.5449 | 655,652,000 | 2024-09-04 |
| 263 | 2024-09-16 | 547,763,773 | 0 | 83.5449 | 655,652,000 | 2024-09-04 |
| 264 | 2024-09-13 | 547,763,773 | 0 | 83.5449 | 655,652,000 | 2024-09-04 |
| 265 | 2024-09-12 | 547,763,773 | 0 | 83.5449 | 655,652,000 | 2024-09-04 |
| 266 | 2024-09-11 | 547,763,773 | 18,000 | 83.5449 | 655,652,000 | 2024-09-04 |
| 267 | 2024-09-10 | 547,745,773 | 0 | 83.5421 | 655,652,000 | 2024-09-04 |
| 268 | 2024-09-09 | 547,745,773 | 46,000 | 83.5421 | 655,652,000 | 2024-09-04 |
| 269 | 2024-09-05 | 547,699,773 | 2,000 | 83.5351 | 655,652,000 | 2024-09-04 |
| 270 | 2024-09-04 | 547,697,773 | 62,000 | 83.5348 | 655,652,000 | 2024-09-04 |
| 271 | 2024-09-03 | 547,635,773 | 2,000 | 83.5254 | 655,652,000 | 2024-09-02 |
| 272 | 2024-09-02 | 547,633,773 | -2,000 | 83.5251 | 655,652,000 | 2024-09-02 |
| 273 | 2024-08-30 | 547,635,773 | 0 | 83.5254 | 655,652,000 | 2024-07-31 |
| 274 | 2024-08-29 | 547,635,773 | 0 | 83.5254 | 655,652,000 | 2024-07-31 |
| 275 | 2024-08-28 | 547,635,773 | 32,000 | 83.5254 | 655,652,000 | 2024-07-31 |
| 276 | 2024-08-27 | 547,603,773 | 0 | 83.5205 | 655,652,000 | 2024-07-31 |
| 277 | 2024-08-26 | 547,603,773 | 0 | 83.5205 | 655,652,000 | 2024-07-31 |
| 278 | 2024-08-23 | 547,603,773 | 0 | 83.5205 | 655,652,000 | 2024-07-31 |
| 279 | 2024-08-22 | 547,603,773 | -48,000 | 83.5205 | 655,652,000 | 2024-07-31 |
| 280 | 2024-08-21 | 547,651,773 | 0 | 83.5278 | 655,652,000 | 2024-07-31 |
| 281 | 2024-08-20 | 547,651,773 | -20,000 | 83.5278 | 655,652,000 | 2024-07-31 |
| 282 | 2024-08-19 | 547,671,773 | 0 | 83.5309 | 655,652,000 | 2024-07-31 |
| 283 | 2024-08-16 | 547,671,773 | 22,000 | 83.5309 | 655,652,000 | 2024-07-31 |
| 284 | 2024-08-15 | 547,649,773 | 0 | 83.5275 | 655,652,000 | 2024-07-31 |
| 285 | 2024-08-14 | 547,649,773 | 0 | 83.5275 | 655,652,000 | 2024-07-31 |
| 286 | 2024-08-13 | 547,649,773 | 20,000 | 83.5275 | 655,652,000 | 2024-07-31 |
| 287 | 2024-08-12 | 547,629,773 | 2,000 | 83.5245 | 655,652,000 | 2024-07-31 |
| 288 | 2024-08-09 | 547,627,773 | 0 | 83.5242 | 655,652,000 | 2024-07-31 |
| 289 | 2024-08-08 | 547,627,773 | 0 | 83.5242 | 655,652,000 | 2024-07-31 |
| 290 | 2024-08-07 | 547,627,773 | -138,000 | 83.5242 | 655,652,000 | 2024-07-31 |
| 291 | 2024-08-06 | 547,765,773 | -82,000 | 83.5452 | 655,652,000 | 2024-07-31 |
| 292 | 2024-08-05 | 547,847,773 | 798,000 | 83.5577 | 655,652,000 | 2024-07-31 |
| 293 | 2024-08-02 | 547,049,773 | 0 | 83.4360 | 655,652,000 | 2024-07-31 |
| 294 | 2024-08-01 | 547,049,773 | 66,000 | 83.4360 | 655,652,000 | 2024-07-31 |
| 295 | 2024-07-31 | 546,983,773 | 166,000 | 83.4259 | 655,652,000 | 2024-07-31 |
| 296 | 2024-07-30 | 546,817,773 | 0 | 83.4006 | 655,652,000 | 2024-06-30 |
| 297 | 2024-07-29 | 546,817,773 | -56,000 | 83.4006 | 655,652,000 | 2024-06-30 |
| 298 | 2024-07-26 | 546,873,773 | 36,000 | 83.4092 | 655,652,000 | 2024-06-30 |
| 299 | 2024-07-25 | 546,837,773 | 192,000 | 83.4037 | 655,652,000 | 2024-06-30 |
| 300 | 2024-07-24 | 546,645,773 | 100,000 | 83.3744 | 655,652,000 | 2024-06-30 |
| 301 | 2024-07-23 | 546,545,773 | 0 | 83.3591 | 655,652,000 | 2024-06-30 |
| 302 | 2024-07-22 | 546,545,773 | 0 | 83.3591 | 655,652,000 | 2024-06-30 |
| 303 | 2024-07-19 | 546,545,773 | 0 | 83.3591 | 655,652,000 | 2024-06-30 |
| 304 | 2024-07-18 | 546,545,773 | 0 | 83.3591 | 655,652,000 | 2024-06-30 |
| 305 | 2024-07-17 | 546,545,773 | 0 | 83.3591 | 655,652,000 | 2024-06-30 |
| 306 | 2024-07-16 | 546,545,773 | 0 | 83.3591 | 655,652,000 | 2024-06-30 |
| 307 | 2024-07-15 | 546,545,773 | 0 | 83.3591 | 655,652,000 | 2024-06-30 |
| 308 | 2024-07-12 | 546,545,773 | 116,000 | 83.3591 | 655,652,000 | 2024-06-30 |
| 309 | 2024-07-11 | 546,429,773 | 106,000 | 83.3414 | 655,652,000 | 2024-06-30 |
| 310 | 2024-07-10 | 546,323,773 | 140,000 | 83.3253 | 655,652,000 | 2024-06-30 |
| 311 | 2024-07-09 | 546,183,773 | -64,000 | 83.3039 | 655,652,000 | 2024-06-30 |
| 312 | 2024-07-08 | 546,247,773 | 72,000 | 83.3137 | 655,652,000 | 2024-06-30 |
| 313 | 2024-07-05 | 546,175,773 | 156,000 | 83.3027 | 655,652,000 | 2024-06-30 |
| 314 | 2024-07-04 | 546,019,773 | 0 | 83.2789 | 655,652,000 | 2024-06-30 |
| 315 | 2024-07-03 | 546,019,773 | 0 | 83.2789 | 655,652,000 | 2024-06-30 |
| 316 | 2024-07-02 | 546,019,773 | 6,000 | 83.2789 | 655,652,000 | 2024-06-30 |
| 317 | 2024-06-28 | 546,013,773 | 0 | 83.2780 | 655,652,000 | 2024-05-31 |
| 318 | 2024-06-27 | 546,013,773 | 0 | 83.2780 | 655,652,000 | 2024-05-31 |
| 319 | 2024-06-26 | 546,013,773 | 0 | 83.2780 | 655,652,000 | 2024-05-31 |
| 320 | 2024-06-25 | 546,013,773 | 0 | 83.2780 | 655,652,000 | 2024-05-31 |
| 321 | 2024-06-24 | 546,013,773 | -52,000 | 83.2780 | 655,652,000 | 2024-05-31 |
| 322 | 2024-06-21 | 546,065,773 | 4,000 | 83.2859 | 655,652,000 | 2024-05-31 |
| 323 | 2024-06-20 | 546,061,773 | 2,000 | 83.2853 | 655,652,000 | 2024-05-31 |
| 324 | 2024-06-19 | 546,059,773 | -60,000 | 83.2850 | 655,652,000 | 2024-05-31 |
| 325 | 2024-06-18 | 546,119,773 | -30,000 | 83.2942 | 655,652,000 | 2024-05-31 |
| 326 | 2024-06-17 | 546,149,773 | 90,000 | 83.2987 | 655,652,000 | 2024-05-31 |
| 327 | 2024-06-14 | 546,059,773 | -126,000 | 83.2850 | 655,652,000 | 2024-05-31 |
| 328 | 2024-06-13 | 546,185,773 | 2,000 | 83.3042 | 655,652,000 | 2024-05-31 |
| 329 | 2024-06-12 | 546,183,773 | 440,000 | 83.3039 | 655,652,000 | 2024-05-31 |
| 330 | 2024-06-11 | 545,743,773 | 190,000 | 83.2368 | 655,652,000 | 2024-05-31 |
| 331 | 2024-06-07 | 545,553,773 | 0 | 83.2078 | 655,652,000 | 2024-05-31 |
| 332 | 2024-06-06 | 545,553,773 | 0 | 83.2078 | 655,652,000 | 2024-05-31 |
| 333 | 2024-06-05 | 545,553,773 | 72,000 | 83.2078 | 655,652,000 | 2024-05-31 |
| 334 | 2024-06-04 | 545,481,773 | 0 | 83.1968 | 655,652,000 | 2024-05-31 |
| 335 | 2024-06-03 | 545,481,773 | -30,000 | 83.1968 | 655,652,000 | 2024-05-31 |
| 336 | 2024-05-31 | 545,511,773 | 82,000 | 83.2014 | 655,652,000 | 2024-05-31 |
| 337 | 2024-05-30 | 545,429,773 | 2,000 | 83.1889 | 655,652,000 | 2024-04-30 |
| 338 | 2024-05-29 | 545,427,773 | 0 | 83.1886 | 655,652,000 | 2024-04-30 |
| 339 | 2024-05-28 | 545,427,773 | 18,000 | 83.1886 | 655,652,000 | 2024-04-30 |
| 340 | 2024-05-27 | 545,409,773 | 0 | 83.1859 | 655,652,000 | 2024-04-30 |
| 341 | 2024-05-24 | 545,409,773 | 0 | 83.1859 | 655,652,000 | 2024-04-30 |
| 342 | 2024-05-23 | 545,409,773 | 0 | 83.1859 | 655,652,000 | 2024-04-30 |
| 343 | 2024-05-22 | 545,409,773 | 0 | 83.1859 | 655,652,000 | 2024-04-30 |
| 344 | 2024-05-21 | 545,409,773 | 0 | 83.1859 | 655,652,000 | 2024-04-30 |
| 345 | 2024-05-20 | 545,409,773 | -118,000 | 83.1859 | 655,652,000 | 2024-04-30 |
| 346 | 2024-05-17 | 545,527,773 | 0 | 83.2039 | 655,652,000 | 2024-04-30 |
| 347 | 2024-05-16 | 545,527,773 | 40,000 | 83.2039 | 655,652,000 | 2024-04-30 |
| 348 | 2024-05-14 | 545,487,773 | 70,000 | 83.1978 | 655,652,000 | 2024-04-30 |
| 349 | 2024-05-13 | 545,417,773 | 0 | 83.1871 | 655,652,000 | 2024-04-30 |
| 350 | 2024-05-10 | 545,417,773 | -6,000 | 83.1871 | 655,652,000 | 2024-04-30 |
| 351 | 2024-05-09 | 545,423,773 | 26,000 | 83.1880 | 655,652,000 | 2024-04-30 |
| 352 | 2024-05-08 | 545,397,773 | 0 | 83.1840 | 655,652,000 | 2024-04-30 |
| 353 | 2024-05-07 | 545,397,773 | 0 | 83.1840 | 655,652,000 | 2024-04-30 |
| 354 | 2024-05-06 | 545,397,773 | 0 | 83.1840 | 655,652,000 | 2024-04-30 |
| 355 | 2024-05-03 | 545,397,773 | -378,000 | 83.1840 | 655,652,000 | 2024-04-30 |
| 356 | 2024-05-02 | 545,775,773 | -116,000 | 83.2417 | 655,652,000 | 2024-04-30 |
| 357 | 2024-04-30 | 545,891,773 | 100,000 | 83.2594 | 655,652,000 | 2024-04-30 |
| 358 | 2024-04-29 | 545,791,773 | 0 | 83.2441 | 655,652,000 | 2024-03-31 |
| 359 | 2024-04-26 | 545,791,773 | 0 | 83.2441 | 655,652,000 | 2024-03-31 |
| 360 | 2024-04-25 | 545,791,773 | -184,000 | 83.2441 | 655,652,000 | 2024-03-31 |
| 361 | 2024-04-24 | 545,975,773 | 0 | 83.2722 | 655,652,000 | 2024-03-31 |
| 362 | 2024-04-23 | 545,975,773 | 0 | 83.2722 | 655,652,000 | 2024-03-31 |
| 363 | 2024-04-22 | 545,975,773 | 0 | 83.2722 | 655,652,000 | 2024-03-31 |
| 364 | 2024-04-19 | 545,975,773 | 0 | 83.2722 | 655,652,000 | 2024-03-31 |
| 365 | 2024-04-18 | 545,975,773 | -172,000 | 83.2722 | 655,652,000 | 2024-03-31 |
| 366 | 2024-04-17 | 546,147,773 | 0 | 83.2984 | 655,652,000 | 2024-03-31 |
| 367 | 2024-04-16 | 546,147,773 | 0 | 83.2984 | 655,652,000 | 2024-03-31 |
| 368 | 2024-04-15 | 546,147,773 | -2,000 | 83.2984 | 655,652,000 | 2024-03-31 |
| 369 | 2024-04-12 | 546,149,773 | 0 | 83.2987 | 655,652,000 | 2024-03-31 |
| 370 | 2024-04-11 | 546,149,773 | -2,000 | 83.2987 | 655,652,000 | 2024-03-31 |
| 371 | 2024-04-10 | 546,151,773 | -30,000 | 83.2990 | 655,652,000 | 2024-03-31 |
| 372 | 2024-04-09 | 546,181,773 | 294,000 | 83.3036 | 655,652,000 | 2024-03-31 |
| 373 | 2024-04-08 | 545,887,773 | -2,000 | 83.2588 | 655,652,000 | 2024-03-31 |
| 374 | 2024-04-05 | 545,889,773 | 0 | 83.2591 | 655,652,000 | 2024-03-31 |
| 375 | 2024-04-03 | 545,889,773 | -22,000 | 83.2591 | 655,652,000 | 2024-03-31 |
| 376 | 2024-04-02 | 545,911,773 | 462,000 | 83.2624 | 655,652,000 | 2024-03-31 |
| 377 | 2024-03-28 | 545,449,773 | 0 | 83.1920 | 655,652,000 | 2024-02-29 |
| 378 | 2024-03-27 | 545,449,773 | 0 | 83.1920 | 655,652,000 | 2024-02-29 |
| 379 | 2024-03-26 | 545,449,773 | 14,000 | 83.1920 | 655,652,000 | 2024-02-29 |
| 380 | 2024-03-25 | 545,435,773 | -60,000 | 83.1898 | 655,652,000 | 2024-02-29 |
| 381 | 2024-03-22 | 545,495,773 | 220,000 | 83.1990 | 655,652,000 | 2024-02-29 |
| 382 | 2024-03-21 | 545,275,773 | 96,000 | 83.1654 | 655,652,000 | 2024-02-29 |
| 383 | 2024-03-20 | 545,179,773 | -2,000 | 83.1508 | 655,652,000 | 2024-02-29 |
| 384 | 2024-03-19 | 545,181,773 | 0 | 83.1511 | 655,652,000 | 2024-02-29 |
| 385 | 2024-03-18 | 545,181,773 | 348,000 | 83.1511 | 655,652,000 | 2024-02-29 |
| 386 | 2024-03-15 | 544,833,773 | 0 | 83.0980 | 655,652,000 | 2024-02-29 |
| 387 | 2024-03-14 | 544,833,773 | 162,000 | 83.0980 | 655,652,000 | 2024-02-29 |
| 388 | 2024-03-13 | 544,671,773 | 18,000 | 83.0733 | 655,652,000 | 2024-02-29 |
| 389 | 2024-03-12 | 544,653,773 | -15,398,000 | 83.0706 | 655,652,000 | 2024-02-29 |
| 390 | 2024-03-11 | 560,051,773 | -22,000 | 85.4191 | 655,652,000 | 2024-02-29 |
| 391 | 2024-03-08 | 560,073,773 | 0 | 85.4224 | 655,652,000 | 2024-02-29 |
| 392 | 2024-03-07 | 560,073,773 | 0 | 85.4224 | 655,652,000 | 2024-02-29 |
| 393 | 2024-03-06 | 560,073,773 | 0 | 85.4224 | 655,652,000 | 2024-02-29 |
| 394 | 2024-03-05 | 560,073,773 | -2,000 | 85.4224 | 655,652,000 | 2024-02-29 |
| 395 | 2024-03-04 | 560,075,773 | -2,000 | 85.4227 | 655,652,000 | 2024-02-29 |
| 396 | 2024-03-01 | 560,077,773 | 0 | 85.4230 | 655,652,000 | 2024-02-29 |
| 397 | 2024-02-29 | 560,077,773 | 0 | 85.4230 | 655,652,000 | 2024-02-29 |
| 398 | 2024-02-28 | 560,077,773 | 0 | 85.4230 | 655,652,000 | 2024-01-31 |
| 399 | 2024-02-27 | 560,077,773 | 0 | 85.4230 | 655,652,000 | 2024-01-31 |
| 400 | 2024-02-26 | 560,077,773 | 12,000 | 85.4230 | 655,652,000 | 2024-01-31 |
| 401 | 2024-02-23 | 560,065,773 | 44,000 | 85.4212 | 655,652,000 | 2024-01-31 |
| 402 | 2024-02-22 | 560,021,773 | 36,000 | 85.4145 | 655,652,000 | 2024-01-31 |
| 403 | 2024-02-21 | 559,985,773 | 0 | 85.4090 | 655,652,000 | 2024-01-31 |
| 404 | 2024-02-20 | 559,985,773 | 0 | 85.4090 | 655,652,000 | 2024-01-31 |
| 405 | 2024-02-19 | 559,985,773 | -262,000 | 85.4090 | 655,652,000 | 2024-01-31 |
| 406 | 2024-02-16 | 560,247,773 | 0 | 85.4490 | 655,652,000 | 2024-01-31 |
| 407 | 2024-02-15 | 560,247,773 | 36,000 | 85.4490 | 655,652,000 | 2024-01-31 |
| 408 | 2024-02-14 | 560,211,773 | -13,000,000 | 85.4435 | 655,652,000 | 2024-01-31 |
| 409 | 2024-02-09 | 573,211,773 | 0 | 87.4262 | 655,652,000 | 2024-01-31 |
| 410 | 2024-02-08 | 573,211,773 | -6,000 | 87.4262 | 655,652,000 | 2024-01-31 |
| 411 | 2024-02-07 | 573,217,773 | -28,000 | 87.4271 | 655,652,000 | 2024-01-31 |
| 412 | 2024-02-06 | 573,245,773 | -2,000 | 87.4314 | 655,652,000 | 2024-01-31 |
| 413 | 2024-02-05 | 573,247,773 | -178,000 | 87.4317 | 655,652,000 | 2024-01-31 |
| 414 | 2024-02-02 | 573,425,773 | -239,353 | 87.4589 | 655,652,000 | 2024-01-31 |
| 415 | 2024-02-01 | 573,665,126 | -214,000 | 87.4954 | 655,652,000 | 2024-01-31 |
| 416 | 2024-01-31 | 573,879,126 | 0 | 87.5280 | 655,652,000 | 2024-01-31 |
| 417 | 2024-01-30 | 573,879,126 | 0 | 87.5280 | 655,652,000 | 2023-12-31 |
| 418 | 2024-01-29 | 573,879,126 | 50,000 | 87.5280 | 655,652,000 | 2023-12-31 |
| 419 | 2024-01-26 | 573,829,126 | 0 | 87.5204 | 655,652,000 | 2023-12-31 |
| 420 | 2024-01-25 | 573,829,126 | 0 | 87.5204 | 655,652,000 | 2023-12-31 |
| 421 | 2024-01-24 | 573,829,126 | -8,000 | 87.5204 | 655,652,000 | 2023-12-31 |
| 422 | 2024-01-23 | 573,837,126 | 108,000 | 87.5216 | 655,652,000 | 2023-12-31 |
| 423 | 2024-01-22 | 573,729,126 | 178,000 | 87.5051 | 655,652,000 | 2023-12-31 |
| 424 | 2024-01-19 | 573,551,126 | 0 | 87.4780 | 655,652,000 | 2023-12-31 |
| 425 | 2024-01-18 | 573,551,126 | 0 | 87.4780 | 655,652,000 | 2023-12-31 |
| 426 | 2024-01-17 | 573,551,126 | 0 | 87.4780 | 655,652,000 | 2023-12-31 |
| 427 | 2024-01-16 | 573,551,126 | 0 | 87.4780 | 655,652,000 | 2023-12-31 |
| 428 | 2024-01-15 | 573,551,126 | 104,000 | 87.4780 | 655,652,000 | 2023-12-31 |
| 429 | 2024-01-12 | 573,447,126 | 120,000 | 87.4621 | 655,652,000 | 2023-12-31 |
| 430 | 2024-01-11 | 573,327,126 | 118,000 | 87.4438 | 655,652,000 | 2023-12-31 |
| 431 | 2024-01-10 | 573,209,126 | 0 | 87.4258 | 655,652,000 | 2023-12-31 |
| 432 | 2024-01-09 | 573,209,126 | 0 | 87.4258 | 655,652,000 | 2023-12-31 |
| 433 | 2024-01-08 | 573,209,126 | 130,000 | 87.4258 | 655,652,000 | 2023-12-31 |
| 434 | 2024-01-05 | 573,079,126 | 0 | 87.4060 | 655,652,000 | 2023-12-31 |
| 435 | 2024-01-04 | 573,079,126 | 48,000 | 87.4060 | 655,652,000 | 2023-12-31 |
| 436 | 2024-01-03 | 573,031,126 | 154,000 | 87.3987 | 655,652,000 | 2023-12-31 |
| 437 | 2024-01-02 | 572,877,126 | 44,000 | 87.3752 | 655,652,000 | 2023-12-31 |
| 438 | 2023-12-29 | 572,833,126 | 0 | 87.3685 | 655,652,000 | 2023-11-30 |
| 439 | 2023-12-28 | 572,833,126 | 2,000 | 87.3685 | 655,652,000 | 2023-11-30 |
| 440 | 2023-12-27 | 572,831,126 | 0 | 87.3682 | 655,652,000 | 2023-11-30 |
| 441 | 2023-12-22 | 572,831,126 | 0 | 87.3682 | 655,652,000 | 2023-11-30 |
| 442 | 2023-12-21 | 572,831,126 | -68,000 | 87.3682 | 655,652,000 | 2023-11-30 |
| 443 | 2023-12-20 | 572,899,126 | 0 | 87.3785 | 655,652,000 | 2023-11-30 |
| 444 | 2023-12-19 | 572,899,126 | 0 | 87.3785 | 655,652,000 | 2023-11-30 |
| 445 | 2023-12-18 | 572,899,126 | 38,000 | 87.3785 | 655,652,000 | 2023-11-30 |
| 446 | 2023-12-15 | 572,861,126 | 0 | 87.3727 | 655,652,000 | 2023-11-30 |
| 447 | 2023-12-14 | 572,861,126 | 0 | 87.3727 | 655,652,000 | 2023-11-30 |
| 448 | 2023-12-13 | 572,861,126 | 0 | 87.3727 | 655,652,000 | 2023-11-30 |
| 449 | 2023-12-12 | 572,861,126 | 0 | 87.3727 | 655,652,000 | 2023-11-30 |
| 450 | 2023-12-11 | 572,861,126 | 4,000 | 87.3727 | 655,652,000 | 2023-11-30 |
| 451 | 2023-12-08 | 572,857,126 | -10,000 | 87.3721 | 655,652,000 | 2023-11-30 |
| 452 | 2023-12-07 | 572,867,126 | -48,000 | 87.3737 | 655,652,000 | 2023-11-30 |
| 453 | 2023-12-06 | 572,915,126 | 16,000 | 87.3810 | 655,652,000 | 2023-11-30 |
| 454 | 2023-12-05 | 572,899,126 | 0 | 87.3785 | 655,652,000 | 2023-11-30 |
| 455 | 2023-12-04 | 572,899,126 | 0 | 87.3785 | 655,652,000 | 2023-11-30 |
| 456 | 2023-12-01 | 572,899,126 | 0 | 87.3785 | 655,652,000 | 2023-11-30 |
| 457 | 2023-11-30 | 572,899,126 | 64,000 | 87.3785 | 655,652,000 | 2023-11-30 |
| 458 | 2023-11-29 | 572,835,126 | 70,000 | 87.3688 | 655,652,000 | 2023-10-31 |
| 459 | 2023-11-28 | 572,765,126 | -14,000 | 87.3581 | 655,652,000 | 2023-10-31 |
| 460 | 2023-11-27 | 572,779,126 | 0 | 87.3602 | 655,652,000 | 2023-10-31 |
| 461 | 2023-11-24 | 572,779,126 | 0 | 87.3602 | 655,652,000 | 2023-10-31 |
| 462 | 2023-11-23 | 572,779,126 | 0 | 87.3602 | 655,652,000 | 2023-10-31 |
| 463 | 2023-11-22 | 572,779,126 | 0 | 87.3602 | 655,652,000 | 2023-10-31 |
| 464 | 2023-11-21 | 572,779,126 | 0 | 87.3602 | 655,652,000 | 2023-10-31 |
| 465 | 2023-11-20 | 572,779,126 | 0 | 87.3602 | 655,652,000 | 2023-10-31 |
| 466 | 2023-11-17 | 572,779,126 | 0 | 87.3602 | 655,652,000 | 2023-10-31 |
| 467 | 2023-11-16 | 572,779,126 | 106,000 | 87.3602 | 655,652,000 | 2023-10-31 |
| 468 | 2023-11-15 | 572,673,126 | 0 | 87.3441 | 655,652,000 | 2023-10-31 |
| 469 | 2023-11-14 | 572,673,126 | -18,000 | 87.3441 | 655,652,000 | 2023-10-31 |
| 470 | 2023-11-13 | 572,691,126 | 0 | 87.3468 | 655,652,000 | 2023-10-31 |
| 471 | 2023-11-10 | 572,691,126 | -32,000 | 87.3468 | 655,652,000 | 2023-10-31 |
| 472 | 2023-11-09 | 572,723,126 | -60,000 | 87.3517 | 655,652,000 | 2023-10-31 |
| 473 | 2023-11-08 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-31 |
| 474 | 2023-11-07 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-31 |
| 475 | 2023-11-06 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-31 |
| 476 | 2023-11-03 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-31 |
| 477 | 2023-11-02 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-31 |
| 478 | 2023-11-01 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-31 |
| 479 | 2023-10-31 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-31 |
| 480 | 2023-10-30 | 572,783,126 | 0 | 87.3608 | 655,652,000 | 2023-10-10 |
| 481 | 2023-10-27 | 572,783,126 | -100,000 | 87.3608 | 655,652,000 | 2023-10-10 |
| 482 | 2023-10-26 | 572,883,126 | -18,000 | 87.3761 | 655,652,000 | 2023-10-10 |
| 483 | 2023-10-25 | 572,901,126 | -14,000 | 87.3788 | 655,652,000 | 2023-10-10 |
| 484 | 2023-10-24 | 572,915,126 | -2,000 | 87.3810 | 655,652,000 | 2023-10-10 |
| 485 | 2023-10-20 | 572,917,126 | 0 | 87.3813 | 655,652,000 | 2023-10-10 |
| 486 | 2023-10-19 | 572,917,126 | -128,000 | 87.3813 | 655,652,000 | 2023-10-10 |
| 487 | 2023-10-18 | 573,045,126 | 0 | 87.4008 | 655,652,000 | 2023-10-10 |
| 488 | 2023-10-17 | 573,045,126 | 16,000 | 87.4008 | 655,652,000 | 2023-10-10 |
| 489 | 2023-10-16 | 573,029,126 | 0 | 87.3984 | 655,652,000 | 2023-10-10 |
| 490 | 2023-10-13 | 573,029,126 | -64,000 | 87.3984 | 655,652,000 | 2023-10-10 |
| 491 | 2023-10-12 | 573,093,126 | 0 | 87.4081 | 655,652,000 | 2023-10-10 |
| 492 | 2023-10-11 | 573,093,126 | 0 | 87.4081 | 655,652,000 | 2023-10-10 |
| 493 | 2023-10-10 | 573,093,126 | 0 | 87.4081 | 655,652,000 | 2023-10-10 |
| 494 | 2023-10-09 | 573,093,126 | 0 | 83.5313 | 686,082,000 | 2023-10-03 |
| 495 | 2023-10-06 | 573,093,126 | -30,430,000 | 83.5313 | 686,082,000 | 2023-10-03 |
| 496 | 2023-10-05 | 603,523,126 | 4,440,000 | 87.9666 | 686,082,000 | 2023-10-03 |
| 497 | 2023-10-04 | 599,083,126 | 5,118,000 | 87.3195 | 686,082,000 | 2023-10-03 |
| 498 | 2023-10-03 | 593,965,126 | 5,392,000 | 86.5735 | 686,082,000 | 2023-10-03 |
| 499 | 2023-09-29 | 588,573,126 | 434,000 | 85.7876 | 686,082,000 | 2023-09-28 |
| 500 | 2023-09-28 | 588,139,126 | 102,000 | 85.7243 | 686,082,000 | 2023-09-28 |
| 501 | 2023-09-27 | 588,037,126 | 100,000 | 85.7095 | 686,082,000 | 2023-08-31 |
| 502 | 2023-09-26 | 587,937,126 | 354,000 | 85.6949 | 686,082,000 | 2023-08-31 |
| 503 | 2023-09-25 | 587,583,126 | -4,000 | 85.6433 | 686,082,000 | 2023-08-31 |
| 504 | 2023-09-22 | 587,587,126 | -26,000 | 85.6439 | 686,082,000 | 2023-08-31 |
| 505 | 2023-09-21 | 587,613,126 | 856,000 | 85.6477 | 686,082,000 | 2023-08-31 |
| 506 | 2023-09-20 | 586,757,126 | -2,000 | 85.5229 | 686,082,000 | 2023-08-31 |
| 507 | 2023-09-19 | 586,759,126 | -2,000 | 85.5232 | 686,082,000 | 2023-08-31 |
| 508 | 2023-09-18 | 586,761,126 | -12,000 | 85.5235 | 686,082,000 | 2023-08-31 |
| 509 | 2023-09-15 | 586,773,126 | 228,000 | 85.5252 | 686,082,000 | 2023-08-31 |
| 510 | 2023-09-14 | 586,545,126 | -90,000 | 85.4920 | 686,082,000 | 2023-08-31 |
| 511 | 2023-09-13 | 586,635,126 | -2,000 | 85.5051 | 686,082,000 | 2023-08-31 |
| 512 | 2023-09-12 | 586,637,126 | -336,000 | 85.5054 | 686,082,000 | 2023-08-31 |
| 513 | 2023-09-11 | 586,973,126 | -30,000 | 85.5544 | 686,082,000 | 2023-08-31 |
| 514 | 2023-09-07 | 587,003,126 | 0 | 85.5587 | 686,082,000 | 2023-08-31 |
| 515 | 2023-09-06 | 587,003,126 | -30,000 | 85.5587 | 686,082,000 | 2023-08-31 |
| 516 | 2023-09-05 | 587,033,126 | 0 | 85.5631 | 686,082,000 | 2023-08-31 |
| 517 | 2023-09-04 | 587,033,126 | -616,000 | 85.5631 | 686,082,000 | 2023-08-31 |
| 518 | 2023-08-31 | 587,649,126 | -82,000 | 85.6529 | 686,082,000 | 2023-08-31 |
| 519 | 2023-08-30 | 587,731,126 | -2,000 | 85.6649 | 686,082,000 | 2023-07-31 |
| 520 | 2023-08-29 | 587,733,126 | 122,000 | 85.6651 | 686,082,000 | 2023-07-31 |
| 521 | 2023-08-28 | 587,611,126 | -52,000 | 85.6474 | 686,082,000 | 2023-07-31 |
| 522 | 2023-08-25 | 587,663,126 | 68,000 | 85.6549 | 686,082,000 | 2023-07-31 |
| 523 | 2023-08-24 | 587,595,126 | 0 | 85.6450 | 686,082,000 | 2023-07-31 |
| 524 | 2023-08-23 | 587,595,126 | -16,000 | 85.6450 | 686,082,000 | 2023-07-31 |
| 525 | 2023-08-22 | 587,611,126 | -2,000 | 85.6474 | 686,082,000 | 2023-07-31 |
| 526 | 2023-08-21 | 587,613,126 | -68,000 | 85.6477 | 686,082,000 | 2023-07-31 |
| 527 | 2023-08-18 | 587,681,126 | -118,000 | 85.6576 | 686,082,000 | 2023-07-31 |
| 528 | 2023-08-17 | 587,799,126 | 0 | 85.6748 | 686,082,000 | 2023-07-31 |
| 529 | 2023-08-16 | 587,799,126 | -2,000 | 85.6748 | 686,082,000 | 2023-07-31 |
| 530 | 2023-08-15 | 587,801,126 | -190,000 | 85.6751 | 686,082,000 | 2023-07-31 |
| 531 | 2023-08-14 | 587,991,126 | -2,000 | 85.7027 | 686,082,000 | 2023-07-31 |
| 532 | 2023-08-11 | 587,993,126 | 100,000 | 85.7030 | 686,082,000 | 2023-07-31 |
| 533 | 2023-08-10 | 587,893,126 | -2,000 | 85.6885 | 686,082,000 | 2023-07-31 |
| 534 | 2023-08-09 | 587,895,126 | -88,000 | 85.6888 | 686,082,000 | 2023-07-31 |
| 535 | 2023-08-08 | 587,983,126 | -472,000 | 85.7016 | 686,082,000 | 2023-07-31 |
| 536 | 2023-08-07 | 588,455,126 | 0 | 85.7704 | 686,082,000 | 2023-07-31 |
| 537 | 2023-08-04 | 588,455,126 | 0 | 85.7704 | 686,082,000 | 2023-07-31 |
| 538 | 2023-08-03 | 588,455,126 | -250,000 | 85.7704 | 686,082,000 | 2023-07-31 |
| 539 | 2023-08-02 | 588,705,126 | 0 | 85.8068 | 686,082,000 | 2023-07-31 |
| 540 | 2023-08-01 | 588,705,126 | -10,000 | 85.8068 | 686,082,000 | 2023-07-31 |
| 541 | 2023-07-31 | 588,715,126 | 0 | 85.8083 | 686,082,000 | 2023-07-31 |
| 542 | 2023-07-28 | 588,715,126 | 0 | 85.8083 | 686,082,000 | 2023-06-30 |
| 543 | 2023-07-27 | 588,715,126 | 0 | 85.8083 | 686,082,000 | 2023-06-30 |
| 544 | 2023-07-26 | 588,715,126 | -6,000 | 85.8083 | 686,082,000 | 2023-06-30 |
| 545 | 2023-07-25 | 588,721,126 | 0 | 85.8091 | 686,082,000 | 2023-06-30 |
| 546 | 2023-07-24 | 588,721,126 | -10,000 | 85.8091 | 686,082,000 | 2023-06-30 |
| 547 | 2023-07-21 | 588,731,126 | 0 | 85.8106 | 686,082,000 | 2023-06-30 |
| 548 | 2023-07-20 | 588,731,126 | 0 | 85.8106 | 686,082,000 | 2023-06-30 |
| 549 | 2023-07-19 | 588,731,126 | -6,000 | 85.8106 | 686,082,000 | 2023-06-30 |
| 550 | 2023-07-18 | 588,737,126 | 332,000 | 85.8115 | 686,082,000 | 2023-06-30 |
| 551 | 2023-07-14 | 588,405,126 | -437,985 | 85.7631 | 686,082,000 | 2023-06-30 |
| 552 | 2023-07-13 | 588,843,111 | -234,000 | 85.8269 | 686,082,000 | 2023-06-30 |
| 553 | 2023-07-12 | 589,077,111 | 0 | 85.8610 | 686,082,000 | 2023-06-30 |
| 554 | 2023-07-11 | 589,077,111 | -6,674,000 | 85.8610 | 686,082,000 | 2023-06-30 |
| 555 | 2023-07-10 | 595,751,111 | 2,000 | 86.8338 | 686,082,000 | 2023-06-30 |
| 556 | 2023-07-07 | 595,749,111 | 10,000 | 86.8335 | 686,082,000 | 2023-06-30 |
| 557 | 2023-07-06 | 595,739,111 | -1,364,000 | 86.8321 | 686,082,000 | 2023-06-30 |
| 558 | 2023-07-05 | 597,103,111 | 196,000 | 87.0309 | 686,082,000 | 2023-06-30 |
| 559 | 2023-07-04 | 596,907,111 | -136,000 | 87.0023 | 686,082,000 | 2023-06-30 |
| 560 | 2023-07-03 | 597,043,111 | 0 | 87.0221 | 686,082,000 | 2023-06-30 |
| 561 | 2023-06-30 | 597,043,111 | 0 | 87.0221 | 686,082,000 | 2023-06-30 |
| 562 | 2023-06-29 | 597,043,111 | -160,000 | 87.0221 | 686,082,000 | 2023-05-31 |
| 563 | 2023-06-28 | 597,203,111 | 110,000 | 87.0454 | 686,082,000 | 2023-05-31 |
| 564 | 2023-06-27 | 597,093,111 | 0 | 87.0294 | 686,082,000 | 2023-05-31 |
| 565 | 2023-06-26 | 597,093,111 | -4,000 | 87.0294 | 686,082,000 | 2023-05-31 |
| 566 | 2023-06-23 | 597,097,111 | 0 | 87.0300 | 686,082,000 | 2023-05-31 |
| 567 | 2023-06-21 | 597,097,111 | 0 | 87.0300 | 686,082,000 | 2023-05-31 |
| 568 | 2023-06-20 | 597,097,111 | 114,000 | 87.0300 | 686,082,000 | 2023-05-31 |
| 569 | 2023-06-19 | 596,983,111 | 120,000 | 87.0134 | 686,082,000 | 2023-05-31 |
| 570 | 2023-06-16 | 596,863,111 | 0 | 86.9959 | 686,082,000 | 2023-05-31 |
| 571 | 2023-06-15 | 596,863,111 | 0 | 86.9959 | 686,082,000 | 2023-05-31 |
| 572 | 2023-06-14 | 596,863,111 | 0 | 86.9959 | 686,082,000 | 2023-05-31 |
| 573 | 2023-06-13 | 596,863,111 | 0 | 86.9959 | 686,082,000 | 2023-05-31 |
| 574 | 2023-06-12 | 596,863,111 | 0 | 86.9959 | 686,082,000 | 2023-05-31 |
| 575 | 2023-06-09 | 596,863,111 | -2,000 | 86.9959 | 686,082,000 | 2023-05-31 |
| 576 | 2023-06-08 | 596,865,111 | -20,000 | 86.9962 | 686,082,000 | 2023-05-31 |
| 577 | 2023-06-07 | 596,885,111 | 0 | 86.9991 | 686,082,000 | 2023-05-31 |
| 578 | 2023-06-06 | 596,885,111 | -4,000 | 86.9991 | 686,082,000 | 2023-05-31 |
| 579 | 2023-06-05 | 596,889,111 | 0 | 86.9997 | 686,082,000 | 2023-05-31 |
| 580 | 2023-06-02 | 596,889,111 | -48,000 | 86.9997 | 686,082,000 | 2023-05-31 |
| 581 | 2023-06-01 | 596,937,111 | -10,000 | 87.0067 | 686,082,000 | 2023-05-31 |
| 582 | 2023-05-31 | 596,947,111 | -20,000 | 87.0081 | 686,082,000 | 2023-05-31 |
| 583 | 2023-05-30 | 596,967,111 | 10,000 | 87.0110 | 686,082,000 | 2023-04-30 |
| 584 | 2023-05-29 | 596,957,111 | 0 | 87.0096 | 686,082,000 | 2023-04-30 |
| 585 | 2023-05-25 | 596,957,111 | 0 | 87.0096 | 686,082,000 | 2023-04-30 |
| 586 | 2023-05-24 | 596,957,111 | 0 | 87.0096 | 686,082,000 | 2023-04-30 |
| 587 | 2023-05-23 | 596,957,111 | -100,000 | 87.0096 | 686,082,000 | 2023-04-30 |
| 588 | 2023-05-22 | 597,057,111 | -22,000 | 87.0242 | 686,082,000 | 2023-04-30 |
| 589 | 2023-05-19 | 597,079,111 | 0 | 87.0274 | 686,082,000 | 2023-04-30 |
| 590 | 2023-05-18 | 597,079,111 | 0 | 87.0274 | 686,082,000 | 2023-04-30 |
| 591 | 2023-05-17 | 597,079,111 | 232,000 | 87.0274 | 686,082,000 | 2023-04-30 |
| 592 | 2023-05-16 | 596,847,111 | 4,000 | 86.9936 | 686,082,000 | 2023-04-30 |
| 593 | 2023-05-15 | 596,843,111 | 224,000 | 86.9930 | 686,082,000 | 2023-04-30 |
| 594 | 2023-05-12 | 596,619,111 | 10,000 | 86.9603 | 686,082,000 | 2023-04-30 |
| 595 | 2023-05-11 | 596,609,111 | -24,000 | 86.9589 | 686,082,000 | 2023-04-30 |
| 596 | 2023-05-10 | 596,633,111 | -18,000 | 86.9624 | 686,082,000 | 2023-04-30 |
| 597 | 2023-05-09 | 596,651,111 | -36,000 | 86.9650 | 686,082,000 | 2023-04-30 |
| 598 | 2023-05-08 | 596,687,111 | 2,000 | 86.9702 | 686,082,000 | 2023-04-30 |
| 599 | 2023-05-05 | 596,685,111 | 180,000 | 86.9699 | 686,082,000 | 2023-04-30 |
| 600 | 2023-05-04 | 596,505,111 | 748,000 | 86.9437 | 686,082,000 | 2023-04-30 |
| 601 | 2023-05-03 | 595,757,111 | 0 | 86.8347 | 686,082,000 | 2023-04-30 |
| 602 | 2023-05-02 | 595,757,111 | -4,000 | 86.8347 | 686,082,000 | 2023-04-30 |
| 603 | 2023-04-28 | 595,761,111 | 6,000 | 86.8353 | 686,082,000 | 2023-03-31 |
| 604 | 2023-04-27 | 595,755,111 | 6,000 | 86.8344 | 686,082,000 | 2023-03-31 |
| 605 | 2023-04-26 | 595,749,111 | 404,000 | 86.8335 | 686,082,000 | 2023-03-31 |
| 606 | 2023-04-25 | 595,345,111 | 24,000 | 86.7746 | 686,082,000 | 2023-03-31 |
| 607 | 2023-04-24 | 595,321,111 | 126,000 | 86.7711 | 686,082,000 | 2023-03-31 |
| 608 | 2023-04-21 | 595,195,111 | -86,000 | 86.7528 | 686,082,000 | 2023-03-31 |
| 609 | 2023-04-20 | 595,281,111 | 2,000 | 86.7653 | 686,082,000 | 2023-03-31 |
| 610 | 2023-04-19 | 595,279,111 | 8,000 | 86.7650 | 686,082,000 | 2023-03-31 |
| 611 | 2023-04-18 | 595,271,111 | -26,000 | 86.7638 | 686,082,000 | 2023-03-31 |
| 612 | 2023-04-17 | 595,297,111 | -166,000 | 86.7676 | 686,082,000 | 2023-03-31 |
| 613 | 2023-04-14 | 595,463,111 | -124,000 | 86.7918 | 686,082,000 | 2023-03-31 |
| 614 | 2023-04-13 | 595,587,111 | -16,000 | 86.8099 | 686,082,000 | 2023-03-31 |
| 615 | 2023-04-12 | 595,603,111 | 6,000 | 86.8122 | 686,082,000 | 2023-03-31 |
| 616 | 2023-04-11 | 595,597,111 | 174,000 | 86.8114 | 686,082,000 | 2023-03-31 |
| 617 | 2023-04-06 | 595,423,111 | 0 | 86.7860 | 686,082,000 | 2023-03-31 |
| 618 | 2023-04-04 | 595,423,111 | -14,000 | 86.7860 | 686,082,000 | 2023-03-31 |
| 619 | 2023-04-03 | 595,437,111 | 1,590,000 | 86.7880 | 686,082,000 | 2023-03-31 |
| 620 | 2023-03-31 | 593,847,111 | 0 | 86.5563 | 686,082,000 | 2023-03-31 |
| 621 | 2023-03-30 | 593,847,111 | 56,000 | 86.5563 | 686,082,000 | 2023-02-28 |
| 622 | 2023-03-29 | 593,791,111 | 0 | 86.5481 | 686,082,000 | 2023-02-28 |
| 623 | 2023-03-28 | 593,791,111 | 0 | 86.5481 | 686,082,000 | 2023-02-28 |
| 624 | 2023-03-27 | 593,791,111 | -1,000,000 | 86.5481 | 686,082,000 | 2023-02-28 |
| 625 | 2023-03-24 | 594,791,111 | 2,000 | 86.6939 | 686,082,000 | 2023-02-28 |
| 626 | 2023-03-23 | 594,789,111 | 2,000 | 86.6936 | 686,082,000 | 2023-02-28 |
| 627 | 2023-03-22 | 594,787,111 | 384,000 | 86.6933 | 686,082,000 | 2023-02-28 |
| 628 | 2023-03-21 | 594,403,111 | 12,000 | 86.6373 | 686,082,000 | 2023-02-28 |
| 629 | 2023-03-20 | 594,391,111 | 0 | 86.6356 | 686,082,000 | 2023-02-28 |
| 630 | 2023-03-17 | 594,391,111 | 148,000 | 86.6356 | 686,082,000 | 2023-02-28 |
| 631 | 2023-03-16 | 594,243,111 | 0 | 86.6140 | 686,082,000 | 2023-02-28 |
| 632 | 2023-03-15 | 594,243,111 | 0 | 86.6140 | 686,082,000 | 2023-02-28 |
| 633 | 2023-03-14 | 594,243,111 | -168,000 | 86.6140 | 686,082,000 | 2023-02-28 |
| 634 | 2023-03-13 | 594,411,111 | 0 | 86.6385 | 686,082,000 | 2023-02-28 |
| 635 | 2023-03-10 | 594,411,111 | -108,000 | 86.6385 | 686,082,000 | 2023-02-28 |
| 636 | 2023-03-09 | 594,519,111 | 218,000 | 86.6542 | 686,082,000 | 2023-02-28 |
| 637 | 2023-03-08 | 594,301,111 | 0 | 86.6225 | 686,082,000 | 2023-02-28 |
| 638 | 2023-03-07 | 594,301,111 | -30,000 | 86.6225 | 686,082,000 | 2023-02-28 |
| 639 | 2023-03-06 | 594,331,111 | 0 | 86.6268 | 686,082,000 | 2023-02-28 |
| 640 | 2023-03-03 | 594,331,111 | 30,000 | 86.6268 | 686,082,000 | 2023-02-28 |
| 641 | 2023-03-02 | 594,301,111 | 0 | 86.6225 | 686,082,000 | 2023-02-28 |
| 642 | 2023-03-01 | 594,301,111 | 176,000 | 86.6225 | 686,082,000 | 2023-02-28 |
| 643 | 2023-02-28 | 594,125,111 | 148,000 | 86.5968 | 686,082,000 | 2023-02-28 |
| 644 | 2023-02-27 | 593,977,111 | 80,000 | 86.5752 | 686,082,000 | 2023-01-31 |
| 645 | 2023-02-24 | 593,897,111 | 0 | 86.5636 | 686,082,000 | 2023-01-31 |
| 646 | 2023-02-23 | 593,897,111 | 2,000 | 86.5636 | 686,082,000 | 2023-01-31 |
| 647 | 2023-02-22 | 593,895,111 | 2,000 | 86.5633 | 686,082,000 | 2023-01-31 |
| 648 | 2023-02-21 | 593,893,111 | -160,000 | 86.5630 | 686,082,000 | 2023-01-31 |
| 649 | 2023-02-20 | 594,053,111 | 44,000 | 86.5863 | 686,082,000 | 2023-01-31 |
| 650 | 2023-02-17 | 594,009,111 | 58,000 | 86.5799 | 686,082,000 | 2023-01-31 |
| 651 | 2023-02-16 | 593,951,111 | 0 | 86.5714 | 686,082,000 | 2023-01-31 |
| 652 | 2023-02-15 | 593,951,111 | 0 | 86.5714 | 686,082,000 | 2023-01-31 |
| 653 | 2023-02-14 | 593,951,111 | 266,000 | 86.5714 | 686,082,000 | 2023-01-31 |
| 654 | 2023-02-13 | 593,685,111 | 0 | 86.5327 | 686,082,000 | 2023-01-31 |
| 655 | 2023-02-10 | 593,685,111 | 0 | 86.5327 | 686,082,000 | 2023-01-31 |
| 656 | 2023-02-09 | 593,685,111 | 0 | 86.5327 | 686,082,000 | 2023-01-31 |
| 657 | 2023-02-08 | 593,685,111 | 0 | 86.5327 | 686,082,000 | 2023-01-31 |
| 658 | 2023-02-07 | 593,685,111 | 0 | 86.5327 | 686,082,000 | 2023-01-31 |
| 659 | 2023-02-06 | 593,685,111 | -20,000 | 86.5327 | 686,082,000 | 2023-01-31 |
| 660 | 2023-02-03 | 593,705,111 | -102,000 | 86.5356 | 686,082,000 | 2023-01-31 |
| 661 | 2023-02-02 | 593,807,111 | -102,000 | 86.5505 | 686,082,000 | 2023-01-31 |
| 662 | 2023-02-01 | 593,909,111 | -100,000 | 86.5653 | 686,082,000 | 2023-01-31 |
| 663 | 2023-01-31 | 594,009,111 | -50,000 | 86.5799 | 686,082,000 | 2023-01-31 |
| 664 | 2023-01-30 | 594,059,111 | -140,000 | 86.5872 | 686,082,000 | 2022-12-31 |
| 665 | 2023-01-27 | 594,199,111 | 0 | 86.6076 | 686,082,000 | 2022-12-31 |
| 666 | 2023-01-26 | 594,199,111 | 0 | 86.6076 | 686,082,000 | 2022-12-31 |
| 667 | 2023-01-20 | 594,199,111 | 8,000 | 86.6076 | 686,082,000 | 2022-12-31 |
| 668 | 2023-01-19 | 594,191,111 | 0 | 86.6064 | 686,082,000 | 2022-12-31 |
| 669 | 2023-01-18 | 594,191,111 | 0 | 86.6064 | 686,082,000 | 2022-12-31 |
| 670 | 2023-01-17 | 594,191,111 | -104,000 | 86.6064 | 686,082,000 | 2022-12-31 |
| 671 | 2023-01-16 | 594,295,111 | -106,000 | 86.6216 | 686,082,000 | 2022-12-31 |
| 672 | 2023-01-13 | 594,401,111 | -58,000 | 86.6370 | 686,082,000 | 2022-12-31 |
| 673 | 2023-01-12 | 594,459,111 | -700,000 | 86.6455 | 686,082,000 | 2022-12-31 |
| 674 | 2023-01-11 | 595,159,111 | 0 | 86.7475 | 686,082,000 | 2022-12-31 |
| 675 | 2023-01-10 | 595,159,111 | 0 | 86.7475 | 686,082,000 | 2022-12-31 |
| 676 | 2023-01-09 | 595,159,111 | 0 | 86.7475 | 686,082,000 | 2022-12-31 |
| 677 | 2023-01-06 | 595,159,111 | 0 | 86.7475 | 686,082,000 | 2022-12-31 |
| 678 | 2023-01-05 | 595,159,111 | -4,000 | 86.7475 | 686,082,000 | 2022-12-31 |
| 679 | 2023-01-04 | 595,163,111 | -4,000 | 86.7481 | 686,082,000 | 2022-12-31 |
| 680 | 2023-01-03 | 595,167,111 | -150,000 | 86.7487 | 686,082,000 | 2022-12-31 |
| 681 | 2022-12-30 | 595,317,111 | 0 | 86.7705 | 686,082,000 | 2022-11-30 |
| 682 | 2022-12-29 | 595,317,111 | 0 | 86.7705 | 686,082,000 | 2022-11-30 |
| 683 | 2022-12-28 | 595,317,111 | -10,000 | 86.7705 | 686,082,000 | 2022-11-30 |
| 684 | 2022-12-23 | 595,327,111 | 0 | 86.7720 | 686,082,000 | 2022-11-30 |
| 685 | 2022-12-22 | 595,327,111 | -3,992,000 | 86.7720 | 686,082,000 | 2022-11-30 |
| 686 | 2022-12-21 | 599,319,111 | -130,000 | 87.3539 | 686,082,000 | 2022-11-30 |
| 687 | 2022-12-20 | 599,449,111 | 3,696,000 | 87.3728 | 686,082,000 | 2022-11-30 |
| 688 | 2022-12-19 | 595,753,111 | -130,000 | 86.8341 | 686,082,000 | 2022-11-30 |
| 689 | 2022-12-16 | 595,883,111 | -104,000 | 86.8530 | 686,082,000 | 2022-11-30 |
| 690 | 2022-12-15 | 595,987,111 | -84,000 | 86.8682 | 686,082,000 | 2022-11-30 |
| 691 | 2022-12-14 | 596,071,111 | -106,000 | 86.8804 | 686,082,000 | 2022-11-30 |
| 692 | 2022-12-13 | 596,177,111 | -106,000 | 86.8959 | 686,082,000 | 2022-11-30 |
| 693 | 2022-12-12 | 596,283,111 | -122,000 | 86.9113 | 686,082,000 | 2022-11-30 |
| 694 | 2022-12-09 | 596,405,111 | -1,614,000 | 86.9291 | 686,082,000 | 2022-11-30 |
| 695 | 2022-12-08 | 598,019,111 | -1,056,000 | 87.1644 | 686,082,000 | 2022-11-30 |
| 696 | 2022-12-07 | 599,075,111 | -174,000 | 87.3183 | 686,082,000 | 2022-11-30 |
| 697 | 2022-12-06 | 599,249,111 | -802,000 | 87.3437 | 686,082,000 | 2022-11-30 |
| 698 | 2022-12-05 | 600,051,111 | -464,000 | 87.4606 | 686,082,000 | 2022-11-30 |
| 699 | 2022-12-02 | 600,515,111 | -762,000 | 87.5282 | 686,082,000 | 2022-11-30 |
| 700 | 2022-12-01 | 601,277,111 | -484,000 | 87.6392 | 686,082,000 | 2022-11-30 |
| 701 | 2022-11-30 | 601,761,111 | -622,000 | 87.7098 | 686,082,000 | 2022-11-30 |
| 702 | 2022-11-29 | 602,383,111 | -106,000 | 87.8005 | 686,082,000 | 2022-10-31 |
| 703 | 2022-11-28 | 602,489,111 | -100,000 | 87.8159 | 686,082,000 | 2022-10-31 |
| 704 | 2022-11-25 | 602,589,111 | -200,000 | 87.8305 | 686,082,000 | 2022-10-31 |
| 705 | 2022-11-24 | 602,789,111 | -102,000 | 87.8596 | 686,082,000 | 2022-10-31 |
| 706 | 2022-11-23 | 602,891,111 | -104,000 | 87.8745 | 686,082,000 | 2022-10-31 |
| 707 | 2022-11-22 | 602,995,111 | 0 | 87.8897 | 686,082,000 | 2022-10-31 |
| 708 | 2022-11-21 | 602,995,111 | -264,000 | 87.8897 | 686,082,000 | 2022-10-31 |
| 709 | 2022-11-18 | 603,259,111 | -216,000 | 87.9281 | 686,082,000 | 2022-10-31 |
| 710 | 2022-11-17 | 603,475,111 | -192,000 | 87.9596 | 686,082,000 | 2022-10-31 |
| 711 | 2022-11-16 | 603,667,111 | -60,000 | 87.9876 | 686,082,000 | 2022-10-31 |
| 712 | 2022-11-15 | 603,727,111 | -74,000 | 87.9963 | 686,082,000 | 2022-10-31 |
| 713 | 2022-11-14 | 603,801,111 | -11,632,000 | 88.0071 | 686,082,000 | 2022-10-31 |
| 714 | 2022-11-11 | 615,433,111 | 0 | 89.7026 | 686,082,000 | 2022-10-31 |
| 715 | 2022-11-10 | 615,433,111 | 0 | 89.7026 | 686,082,000 | 2022-10-31 |
| 716 | 2022-11-09 | 615,433,111 | -76,000 | 89.7026 | 686,082,000 | 2022-10-31 |
| 717 | 2022-11-08 | 615,509,111 | 0 | 89.7136 | 686,082,000 | 2022-10-31 |
| 718 | 2022-11-07 | 615,509,111 | -20,000 | 89.7136 | 686,082,000 | 2022-10-31 |
| 719 | 2022-11-04 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-10-31 |
| 720 | 2022-11-03 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-10-31 |
| 721 | 2022-11-02 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-10-31 |
| 722 | 2022-11-01 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-10-31 |
| 723 | 2022-10-31 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-10-31 |
| 724 | 2022-10-28 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-09-30 |
| 725 | 2022-10-27 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-09-30 |
| 726 | 2022-10-26 | 615,529,111 | 0 | 89.7166 | 686,082,000 | 2022-09-30 |
| 727 | 2022-10-25 | 615,529,111 | -32,000 | 89.7166 | 686,082,000 | 2022-09-30 |
| 728 | 2022-10-24 | 615,561,111 | 0 | 89.7212 | 686,082,000 | 2022-09-30 |
| 729 | 2022-10-21 | 615,561,111 | -2,000 | 89.7212 | 686,082,000 | 2022-09-30 |
| 730 | 2022-10-20 | 615,563,111 | 0 | 89.7215 | 686,082,000 | 2022-09-30 |
| 731 | 2022-10-19 | 615,563,111 | 0 | 89.7215 | 686,082,000 | 2022-09-30 |
| 732 | 2022-10-18 | 615,563,111 | 12,000 | 89.7215 | 686,082,000 | 2022-09-30 |
| 733 | 2022-10-17 | 615,551,111 | -4,000 | 89.7198 | 686,082,000 | 2022-09-30 |
| 734 | 2022-10-14 | 615,555,111 | 2,000 | 89.7203 | 686,082,000 | 2022-09-30 |
| 735 | 2022-10-13 | 615,553,111 | -54,000 | 89.7200 | 686,082,000 | 2022-09-30 |
| 736 | 2022-10-12 | 615,607,111 | -52,000 | 89.7279 | 686,082,000 | 2022-09-30 |
| 737 | 2022-10-11 | 615,659,111 | -62,000 | 89.7355 | 686,082,000 | 2022-09-30 |
| 738 | 2022-10-10 | 615,721,111 | -568,000 | 89.7445 | 686,082,000 | 2022-09-30 |
| 739 | 2022-10-07 | 616,289,111 | -48,000 | 89.8273 | 686,082,000 | 2022-09-30 |
| 740 | 2022-10-06 | 616,337,111 | 0 | 89.8343 | 686,082,000 | 2022-09-30 |
| 741 | 2022-10-05 | 616,337,111 | 11,494,000 | 89.8343 | 686,082,000 | 2022-09-30 |
| 742 | 2022-10-03 | 604,843,111 | -2,000 | 88.1590 | 686,082,000 | 2022-09-30 |
| 743 | 2022-09-30 | 604,845,111 | 0 | 88.1593 | 686,082,000 | 2022-09-30 |
| 744 | 2022-09-29 | 604,845,111 | 0 | 88.1593 | 686,082,000 | 2022-08-31 |
| 745 | 2022-09-28 | 604,845,111 | -78,000 | 88.1593 | 686,082,000 | 2022-08-31 |
| 746 | 2022-09-27 | 604,923,111 | 0 | 88.1707 | 686,082,000 | 2022-08-31 |
| 747 | 2022-09-26 | 604,923,111 | 0 | 88.1707 | 686,082,000 | 2022-08-31 |
| 748 | 2022-09-23 | 604,923,111 | 0 | 88.1707 | 686,082,000 | 2022-08-31 |
| 749 | 2022-09-22 | 604,923,111 | 106,000 | 88.1707 | 686,082,000 | 2022-08-31 |
| 750 | 2022-09-21 | 604,817,111 | -106,000 | 88.1552 | 686,082,000 | 2022-08-31 |
| 751 | 2022-09-20 | 604,923,111 | 64,000 | 88.1707 | 686,082,000 | 2022-08-31 |
| 752 | 2022-09-19 | 604,859,111 | 46,000 | 88.1613 | 686,082,000 | 2022-08-31 |
| 753 | 2022-09-16 | 604,813,111 | 40,000 | 88.1546 | 686,082,000 | 2022-08-31 |
| 754 | 2022-09-15 | 604,773,111 | 0 | 88.1488 | 686,082,000 | 2022-08-31 |
| 755 | 2022-09-14 | 604,773,111 | -2,000 | 88.1488 | 686,082,000 | 2022-08-31 |
| 756 | 2022-09-13 | 604,775,111 | 0 | 88.1491 | 686,082,000 | 2022-08-31 |
| 757 | 2022-09-09 | 604,775,111 | 0 | 88.1491 | 686,082,000 | 2022-08-31 |
| 758 | 2022-09-08 | 604,775,111 | -26,000 | 88.1491 | 686,082,000 | 2022-08-31 |
| 759 | 2022-09-07 | 604,801,111 | -10,000 | 88.1529 | 686,082,000 | 2022-08-31 |
| 760 | 2022-09-06 | 604,811,111 | -12,000 | 88.1543 | 686,082,000 | 2022-08-31 |
| 761 | 2022-09-05 | 604,823,111 | 18,000 | 88.1561 | 686,082,000 | 2022-08-31 |
| 762 | 2022-09-02 | 604,805,111 | -24,000 | 88.1535 | 686,082,000 | 2022-08-31 |
| 763 | 2022-09-01 | 604,829,111 | -126,000 | 88.1570 | 686,082,000 | 2022-08-31 |
| 764 | 2022-08-31 | 604,955,111 | -10,000 | 88.1753 | 686,082,000 | 2022-08-31 |
| 765 | 2022-08-30 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 766 | 2022-08-29 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 767 | 2022-08-26 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 768 | 2022-08-25 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 769 | 2022-08-24 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 770 | 2022-08-23 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 771 | 2022-08-22 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 772 | 2022-08-19 | 604,965,111 | 0 | 88.1768 | 686,082,000 | 2022-07-31 |
| 773 | 2022-08-18 | 604,965,111 | 12,000 | 88.1768 | 686,082,000 | 2022-07-31 |
| 774 | 2022-08-17 | 604,953,111 | 22,000 | 88.1750 | 686,082,000 | 2022-07-31 |
| 775 | 2022-08-16 | 604,931,111 | -2,000 | 88.1718 | 686,082,000 | 2022-07-31 |
| 776 | 2022-08-15 | 604,933,111 | 0 | 88.1721 | 686,082,000 | 2022-07-31 |
| 777 | 2022-08-12 | 604,933,111 | 0 | 88.1721 | 686,082,000 | 2022-07-31 |
| 778 | 2022-08-11 | 604,933,111 | -20,000 | 88.1721 | 686,082,000 | 2022-07-31 |
| 779 | 2022-08-10 | 604,953,111 | 20,000 | 88.1750 | 686,082,000 | 2022-07-31 |
| 780 | 2022-08-09 | 604,933,111 | -116,000 | 88.1721 | 686,082,000 | 2022-07-31 |
| 781 | 2022-08-08 | 605,049,111 | -36,000 | 88.1890 | 686,082,000 | 2022-07-31 |
| 782 | 2022-08-05 | 605,085,111 | -30,000 | 88.1943 | 686,082,000 | 2022-07-31 |
| 783 | 2022-08-04 | 605,115,111 | -8,000 | 88.1987 | 686,082,000 | 2022-07-31 |
| 784 | 2022-08-03 | 605,123,111 | -24,000 | 88.1998 | 686,082,000 | 2022-07-31 |
| 785 | 2022-08-02 | 605,147,111 | 4,000 | 88.2033 | 686,082,000 | 2022-07-31 |
| 786 | 2022-08-01 | 605,143,111 | -98,000 | 88.2027 | 686,082,000 | 2022-07-31 |
| 787 | 2022-07-29 | 605,241,111 | 1,500 | 88.2170 | 686,082,000 | 2022-06-30 |
| 788 | 2022-07-28 | 605,239,611 | 34,000 | 88.2168 | 686,082,000 | 2022-06-30 |
| 789 | 2022-07-27 | 605,205,611 | -212,000 | 88.2118 | 686,082,000 | 2022-06-30 |
| 790 | 2022-07-26 | 605,417,611 | -280,000 | 88.2427 | 686,082,000 | 2022-06-30 |
| 791 | 2022-07-25 | 605,697,611 | -352,000 | 88.2836 | 686,082,000 | 2022-06-30 |
| 792 | 2022-07-22 | 606,049,611 | -106,000 | 88.3349 | 686,082,000 | 2022-06-30 |
| 793 | 2022-07-21 | 606,155,611 | -170,000 | 88.3503 | 686,082,000 | 2022-06-30 |
| 794 | 2022-07-20 | 606,325,611 | 2,772,000 | 88.3751 | 686,082,000 | 2022-06-30 |
| 795 | 2022-07-19 | 603,553,611 | 1,382,000 | 87.9711 | 686,082,000 | 2022-06-30 |
| 796 | 2022-07-18 | 602,171,611 | -1,380,000 | 87.7696 | 686,082,000 | 2022-06-30 |
| 797 | 2022-07-15 | 603,551,611 | 2,000 | 87.9708 | 686,082,000 | 2022-06-30 |
| 798 | 2022-07-14 | 603,549,611 | -342,000 | 87.9705 | 686,082,000 | 2022-06-30 |
| 799 | 2022-07-13 | 603,891,611 | -184,000 | 88.0203 | 686,082,000 | 2022-06-30 |
| 800 | 2022-07-12 | 604,075,611 | -204,000 | 88.0471 | 686,082,000 | 2022-06-30 |
| 801 | 2022-07-11 | 604,279,611 | 4,756,000 | 88.0769 | 686,082,000 | 2022-06-30 |
| 802 | 2022-07-08 | 599,523,611 | -330,000 | 87.3837 | 686,082,000 | 2022-06-30 |
| 803 | 2022-07-07 | 599,853,611 | -100,000 | 87.4318 | 686,082,000 | 2022-06-30 |
| 804 | 2022-07-06 | 599,953,611 | -196,000 | 87.4463 | 686,082,000 | 2022-06-30 |
| 805 | 2022-07-05 | 600,149,611 | -166,000 | 87.4749 | 686,082,000 | 2022-06-30 |
| 806 | 2022-07-04 | 600,315,611 | -408,000 | 87.4991 | 686,082,000 | 2022-06-30 |
| 807 | 2022-06-30 | 600,723,611 | -190,000 | 87.5586 | 686,082,000 | 2022-06-30 |
| 808 | 2022-06-29 | 600,913,611 | -18,756,000 | 87.5863 | 686,082,000 | 2022-05-31 |
| 809 | 2022-06-28 | 619,669,611 | -268,000 | 90.3201 | 686,082,000 | 2022-05-31 |
| 810 | 2022-06-27 | 619,937,611 | 22,000 | 90.3591 | 686,082,000 | 2022-05-31 |
| 811 | 2022-06-24 | 619,915,611 | 26,000 | 90.3559 | 686,082,000 | 2022-05-31 |
| 812 | 2022-06-23 | 619,889,611 | 54,000 | 90.3521 | 686,082,000 | 2022-05-31 |
| 813 | 2022-06-22 | 619,835,611 | -4,000 | 90.3442 | 686,082,000 | 2022-05-31 |
| 814 | 2022-06-21 | 619,839,611 | -4,000 | 90.3448 | 686,082,000 | 2022-05-31 |
| 815 | 2022-06-20 | 619,843,611 | 10,000 | 90.3454 | 686,082,000 | 2022-05-31 |
| 816 | 2022-06-17 | 619,833,611 | 100,000 | 90.3440 | 686,082,000 | 2022-05-31 |
| 817 | 2022-06-16 | 619,733,611 | 62,000 | 90.3294 | 686,082,000 | 2022-05-31 |
| 818 | 2022-06-15 | 619,671,611 | 4,000 | 90.3203 | 686,082,000 | 2022-05-31 |
| 819 | 2022-06-14 | 619,667,611 | -68,000 | 90.3198 | 686,082,000 | 2022-05-31 |
| 820 | 2022-06-13 | 619,735,611 | 32,000 | 90.3297 | 686,082,000 | 2022-05-31 |
| 821 | 2022-06-10 | 619,703,611 | 0 | 90.3250 | 686,082,000 | 2022-05-31 |
| 822 | 2022-06-09 | 619,703,611 | -4,000 | 90.3250 | 686,082,000 | 2022-05-31 |
| 823 | 2022-06-08 | 619,707,611 | -10,000 | 90.3256 | 686,082,000 | 2022-05-31 |
| 824 | 2022-06-07 | 619,717,611 | 0 | 90.3270 | 686,082,000 | 2022-05-31 |
| 825 | 2022-06-06 | 619,717,611 | 0 | 90.3270 | 686,082,000 | 2022-05-31 |
| 826 | 2022-06-02 | 619,717,611 | 4,000 | 90.3270 | 686,082,000 | 2022-05-31 |
| 827 | 2022-06-01 | 619,713,611 | -4,000 | 90.3265 | 686,082,000 | 2022-05-31 |
| 828 | 2022-05-31 | 619,717,611 | -202,000 | 90.3270 | 686,082,000 | 2022-05-31 |
| 829 | 2022-05-30 | 619,919,611 | 0 | 90.3565 | 686,082,000 | 2022-04-30 |
| 830 | 2022-05-27 | 619,919,611 | 0 | 90.3565 | 686,082,000 | 2022-04-30 |
| 831 | 2022-05-26 | 619,919,611 | 64,000 | 90.3565 | 686,082,000 | 2022-04-30 |
| 832 | 2022-05-25 | 619,855,611 | 0 | 90.3472 | 686,082,000 | 2022-04-30 |
| 833 | 2022-05-24 | 619,855,611 | 2,000 | 90.3472 | 686,082,000 | 2022-04-30 |
| 834 | 2022-05-23 | 619,853,611 | 84,000 | 90.3469 | 686,082,000 | 2022-04-30 |
| 835 | 2022-05-20 | 619,769,611 | 0 | 90.3346 | 686,082,000 | 2022-04-30 |
| 836 | 2022-05-19 | 619,769,611 | 10,000 | 90.3346 | 686,082,000 | 2022-04-30 |
| 837 | 2022-05-18 | 619,759,611 | -4,000 | 90.3332 | 686,082,000 | 2022-04-30 |
| 838 | 2022-05-17 | 619,763,611 | 44,000 | 90.3338 | 686,082,000 | 2022-04-30 |
| 839 | 2022-05-16 | 619,719,611 | 0 | 90.3273 | 686,082,000 | 2022-04-30 |
| 840 | 2022-05-13 | 619,719,611 | 102,000 | 90.3273 | 686,082,000 | 2022-04-30 |
| 841 | 2022-05-12 | 619,617,611 | 976,000 | 90.3125 | 686,082,000 | 2022-04-30 |
| 842 | 2022-05-11 | 618,641,611 | 54,000 | 90.1702 | 686,082,000 | 2022-04-30 |
| 843 | 2022-05-10 | 618,587,611 | 10,000 | 90.1623 | 686,082,000 | 2022-04-30 |
| 844 | 2022-05-06 | 618,577,611 | 2,000 | 90.1609 | 686,082,000 | 2022-04-30 |
| 845 | 2022-05-05 | 618,575,611 | 0 | 90.1606 | 686,082,000 | 2022-04-30 |
| 846 | 2022-05-04 | 618,575,611 | 70,000 | 90.1606 | 686,082,000 | 2022-04-30 |
| 847 | 2022-05-03 | 618,505,611 | -9,998,000 | 90.1504 | 686,082,000 | 2022-04-30 |
| 848 | 2022-04-29 | 628,503,611 | 76,000 | 91.6077 | 686,082,000 | 2022-03-31 |
| 849 | 2022-04-28 | 628,427,611 | -56,000 | 91.5966 | 686,082,000 | 2022-03-31 |
| 850 | 2022-04-27 | 628,483,611 | 318,000 | 91.6047 | 686,082,000 | 2022-03-31 |
| 851 | 2022-04-26 | 628,165,611 | 50,000 | 91.5584 | 686,082,000 | 2022-03-31 |
| 852 | 2022-04-25 | 628,115,611 | 4,000 | 91.5511 | 686,082,000 | 2022-03-31 |
| 853 | 2022-04-22 | 628,111,611 | -22,000 | 91.5505 | 686,082,000 | 2022-03-31 |
| 854 | 2022-04-21 | 628,133,611 | 252,000 | 91.5537 | 686,082,000 | 2022-03-31 |
| 855 | 2022-04-20 | 627,881,611 | -8,000 | 91.5170 | 686,082,000 | 2022-03-31 |
| 856 | 2022-04-19 | 627,889,611 | 0 | 91.5182 | 686,082,000 | 2022-03-31 |
| 857 | 2022-04-14 | 627,889,611 | 0 | 91.5182 | 686,082,000 | 2022-03-31 |
| 858 | 2022-04-13 | 627,889,611 | 16,000 | 91.5182 | 686,082,000 | 2022-03-31 |
| 859 | 2022-04-12 | 627,873,611 | 0 | 91.5158 | 686,082,000 | 2022-03-31 |
| 860 | 2022-04-11 | 627,873,611 | 188,000 | 91.5158 | 686,082,000 | 2022-03-31 |
| 861 | 2022-04-08 | 627,685,611 | 0 | 91.4884 | 686,082,000 | 2022-03-31 |
| 862 | 2022-04-07 | 627,685,611 | -4,000 | 91.4884 | 686,082,000 | 2022-03-31 |
| 863 | 2022-04-06 | 627,689,611 | 0 | 91.4890 | 686,082,000 | 2022-03-31 |
| 864 | 2022-04-04 | 627,689,611 | 42,000 | 91.4890 | 686,082,000 | 2022-03-31 |
| 865 | 2022-04-01 | 627,647,611 | 30,000 | 91.4829 | 686,082,000 | 2022-03-31 |
| 866 | 2022-03-31 | 627,617,611 | -2,000 | 91.4785 | 686,082,000 | 2022-03-31 |
| 867 | 2022-03-30 | 627,619,611 | 0 | 91.4788 | 686,082,000 | 2022-02-28 |
| 868 | 2022-03-29 | 627,619,611 | 0 | 91.4788 | 686,082,000 | 2022-02-28 |
| 869 | 2022-03-28 | 627,619,611 | 100,000 | 91.4788 | 686,082,000 | 2022-02-28 |
| 870 | 2022-03-25 | 627,519,611 | -146,000 | 91.4642 | 686,082,000 | 2022-02-28 |
| 871 | 2022-03-24 | 627,665,611 | 18,000 | 91.4855 | 686,082,000 | 2022-02-28 |
| 872 | 2022-03-23 | 627,647,611 | 0 | 91.4829 | 686,082,000 | 2022-02-28 |
| 873 | 2022-03-22 | 627,647,611 | 466,000 | 91.4829 | 686,082,000 | 2022-02-28 |
| 874 | 2022-03-21 | 627,181,611 | 10,000 | 91.4150 | 686,082,000 | 2022-02-28 |
| 875 | 2022-03-18 | 627,171,611 | -2,000 | 91.4135 | 686,082,000 | 2022-02-28 |
| 876 | 2022-03-17 | 627,173,611 | 112,000 | 91.4138 | 686,082,000 | 2022-02-28 |
| 877 | 2022-03-16 | 627,061,611 | 70,000 | 91.3975 | 686,082,000 | 2022-02-28 |
| 878 | 2022-03-15 | 626,991,611 | 30,000 | 91.3873 | 686,082,000 | 2022-02-28 |
| 879 | 2022-03-14 | 626,961,611 | 0 | 91.3829 | 686,082,000 | 2022-02-28 |
| 880 | 2022-03-11 | 626,961,611 | 884,000 | 91.3829 | 686,082,000 | 2022-02-28 |
| 881 | 2022-03-10 | 626,077,611 | 42,000 | 91.2540 | 686,082,000 | 2022-02-28 |
| 882 | 2022-03-09 | 626,035,611 | 116,000 | 91.2479 | 686,082,000 | 2022-02-28 |
| 883 | 2022-03-08 | 625,919,611 | 0 | 91.2310 | 686,082,000 | 2022-02-28 |
| 884 | 2022-03-07 | 625,919,611 | 128,000 | 91.2310 | 686,082,000 | 2022-02-28 |
| 885 | 2022-03-04 | 625,791,611 | 22,000 | 91.2124 | 686,082,000 | 2022-02-28 |
| 886 | 2022-03-03 | 625,769,611 | 0 | 91.2092 | 686,082,000 | 2022-02-28 |
| 887 | 2022-03-02 | 625,769,611 | 0 | 91.2092 | 686,082,000 | 2022-02-28 |
| 888 | 2022-03-01 | 625,769,611 | 0 | 91.2092 | 686,082,000 | 2022-02-28 |
| 889 | 2022-02-28 | 625,769,611 | 0 | 91.2092 | 686,082,000 | 2022-02-28 |
| 890 | 2022-02-25 | 625,769,611 | 320,000 | 91.2092 | 686,082,000 | 2022-01-31 |
| 891 | 2022-02-24 | 625,449,611 | 0 | 91.1625 | 686,082,000 | 2022-01-31 |
| 892 | 2022-02-23 | 625,449,611 | 16,000 | 91.1625 | 686,082,000 | 2022-01-31 |
| 893 | 2022-02-22 | 625,433,611 | 10,000 | 91.1602 | 686,082,000 | 2022-01-31 |
| 894 | 2022-02-21 | 625,423,611 | -4,000 | 91.1587 | 686,082,000 | 2022-01-31 |
| 895 | 2022-02-18 | 625,427,611 | 22,000 | 91.1593 | 686,082,000 | 2022-01-31 |
| 896 | 2022-02-17 | 625,405,611 | 0 | 91.1561 | 686,082,000 | 2022-01-31 |
| 897 | 2022-02-16 | 625,405,611 | -4,000 | 91.1561 | 686,082,000 | 2022-01-31 |
| 898 | 2022-02-15 | 625,409,611 | 32,000 | 91.1567 | 686,082,000 | 2022-01-31 |
| 899 | 2022-02-14 | 625,377,611 | 0 | 91.1520 | 686,082,000 | 2022-01-31 |
| 900 | 2022-02-11 | 625,377,611 | 0 | 91.1520 | 686,082,000 | 2022-01-31 |
| 901 | 2022-02-10 | 625,377,611 | 20,000 | 91.1520 | 686,082,000 | 2022-01-31 |
| 902 | 2022-02-09 | 625,357,611 | 0 | 91.1491 | 686,082,000 | 2022-01-31 |
| 903 | 2022-02-08 | 625,357,611 | 16,000 | 91.1491 | 686,082,000 | 2022-01-31 |
| 904 | 2022-02-07 | 625,341,611 | 110,000 | 91.1468 | 686,082,000 | 2022-01-31 |
| 905 | 2022-02-04 | 625,231,611 | 556,000 | 91.1307 | 686,082,000 | 2022-01-31 |
| 906 | 2022-01-31 | 624,675,611 | 0 | 91.0497 | 686,082,000 | 2022-01-31 |
| 907 | 2022-01-28 | 624,675,611 | 212,000 | 91.0497 | 686,082,000 | 2021-12-31 |
| 908 | 2022-01-27 | 624,463,611 | 2,000 | 91.0188 | 686,082,000 | 2021-12-31 |
| 909 | 2022-01-26 | 624,461,611 | -4,000 | 91.0185 | 686,082,000 | 2021-12-31 |
| 910 | 2022-01-25 | 624,465,611 | 46,000 | 91.0191 | 686,082,000 | 2021-12-31 |
| 911 | 2022-01-24 | 624,419,611 | 120,000 | 91.0124 | 686,082,000 | 2021-12-31 |
| 912 | 2022-01-21 | 624,299,611 | 96,000 | 90.9949 | 686,082,000 | 2021-12-31 |
| 913 | 2022-01-20 | 624,203,611 | 12,000 | 90.9809 | 686,082,000 | 2021-12-31 |
| 914 | 2022-01-19 | 624,191,611 | 178,000 | 90.9792 | 686,082,000 | 2021-12-31 |
| 915 | 2022-01-18 | 624,013,611 | 32,000 | 90.9532 | 686,082,000 | 2021-12-31 |
| 916 | 2022-01-17 | 623,981,611 | 14,000 | 90.9485 | 686,082,000 | 2021-12-31 |
| 917 | 2022-01-14 | 623,967,611 | 70,000 | 90.9465 | 686,082,000 | 2021-12-31 |
| 918 | 2022-01-13 | 623,897,611 | 112,000 | 90.9363 | 686,082,000 | 2021-12-31 |
| 919 | 2022-01-12 | 623,785,611 | 26,000 | 90.9200 | 686,082,000 | 2021-12-31 |
| 920 | 2022-01-11 | 623,759,611 | 34,000 | 90.9162 | 686,082,000 | 2021-12-31 |
| 921 | 2022-01-10 | 623,725,611 | 0 | 90.9112 | 686,082,000 | 2021-12-31 |
| 922 | 2022-01-07 | 623,725,611 | 30,000 | 90.9112 | 686,082,000 | 2021-12-31 |
| 923 | 2022-01-06 | 623,695,611 | 22,000 | 90.9069 | 686,082,000 | 2021-12-31 |
| 924 | 2022-01-05 | 623,673,611 | 0 | 90.9037 | 686,082,000 | 2021-12-31 |
| 925 | 2022-01-04 | 623,673,611 | -24,000 | 90.9037 | 686,082,000 | 2021-12-31 |
| 926 | 2022-01-03 | 623,697,611 | 0 | 90.9072 | 686,082,000 | 2021-12-31 |
| 927 | 2021-12-31 | 623,697,611 | 0 | 90.9072 | 686,082,000 | 2021-12-31 |
| 928 | 2021-12-30 | 623,697,611 | 70,000 | 90.9072 | 686,082,000 | 2021-11-30 |
| 929 | 2021-12-29 | 623,627,611 | 0 | 90.8969 | 686,082,000 | 2021-11-30 |
| 930 | 2021-12-28 | 623,627,611 | -4,000 | 90.8969 | 686,082,000 | 2021-11-30 |
| 931 | 2021-12-24 | 623,631,611 | 0 | 90.8975 | 686,082,000 | 2021-11-30 |
| 932 | 2021-12-23 | 623,631,611 | -356,000 | 90.8975 | 686,082,000 | 2021-11-30 |
| 933 | 2021-12-22 | 623,987,611 | 174,000 | 90.9494 | 686,082,000 | 2021-11-30 |
| 934 | 2021-12-21 | 623,813,611 | 0 | 90.9241 | 686,082,000 | 2021-11-30 |
| 935 | 2021-12-20 | 623,813,611 | 22,000 | 90.9241 | 686,082,000 | 2021-11-30 |
| 936 | 2021-12-17 | 623,791,611 | 54,000 | 90.9209 | 686,082,000 | 2021-11-30 |
| 937 | 2021-12-16 | 623,737,611 | 698,000 | 90.9130 | 686,082,000 | 2021-11-30 |
| 938 | 2021-12-15 | 623,039,611 | -202,000 | 90.8112 | 686,082,000 | 2021-11-30 |
| 939 | 2021-12-14 | 623,241,611 | 28,000 | 90.8407 | 686,082,000 | 2021-11-30 |
| 940 | 2021-12-13 | 623,213,611 | 10,000 | 90.8366 | 686,082,000 | 2021-11-30 |
| 941 | 2021-12-10 | 623,203,611 | 2,000 | 90.8351 | 686,082,000 | 2021-11-30 |
| 942 | 2021-12-09 | 623,201,611 | 2,000 | 90.8349 | 686,082,000 | 2021-11-30 |
| 943 | 2021-12-08 | 623,199,611 | 0 | 90.8346 | 686,082,000 | 2021-11-30 |
| 944 | 2021-12-07 | 623,199,611 | 0 | 90.8346 | 686,082,000 | 2021-11-30 |
| 945 | 2021-12-06 | 623,199,611 | -10,000 | 90.8346 | 686,082,000 | 2021-11-30 |
| 946 | 2021-12-03 | 623,209,611 | -124,000 | 90.8360 | 686,082,000 | 2021-11-30 |
| 947 | 2021-12-02 | 623,333,611 | 424,000 | 90.8541 | 686,082,000 | 2021-11-30 |
| 948 | 2021-12-01 | 622,909,611 | 60,000 | 90.7923 | 686,082,000 | 2021-11-30 |
| 949 | 2021-11-30 | 622,849,611 | 28,000 | 90.7836 | 686,082,000 | 2021-11-30 |
| 950 | 2021-11-29 | 622,821,611 | 0 | 90.7795 | 686,082,000 | 2021-10-31 |
| 951 | 2021-11-26 | 622,821,611 | -304,000 | 90.7795 | 686,082,000 | 2021-10-31 |
| 952 | 2021-11-25 | 623,125,611 | 110,000 | 90.8238 | 686,082,000 | 2021-10-31 |
| 953 | 2021-11-24 | 623,015,611 | -6,000 | 90.8077 | 686,082,000 | 2021-10-31 |
| 954 | 2021-11-23 | 623,021,611 | -10,000 | 90.8086 | 686,082,000 | 2021-10-31 |
| 955 | 2021-11-22 | 623,031,611 | 44,000 | 90.8101 | 686,082,000 | 2021-10-31 |
| 956 | 2021-11-19 | 622,987,611 | -46,000 | 90.8037 | 686,082,000 | 2021-10-31 |
| 957 | 2021-11-18 | 623,033,611 | 254,000 | 90.8104 | 686,082,000 | 2021-10-31 |
| 958 | 2021-11-17 | 622,779,611 | 118,000 | 90.7733 | 686,082,000 | 2021-10-31 |
| 959 | 2021-11-16 | 622,661,611 | 162,000 | 90.7562 | 686,082,000 | 2021-10-31 |
| 960 | 2021-11-15 | 622,499,611 | 12,000 | 90.7325 | 686,082,000 | 2021-10-31 |
| 961 | 2021-11-12 | 622,487,611 | 108,000 | 90.7308 | 686,082,000 | 2021-10-31 |
| 962 | 2021-11-11 | 622,379,611 | 64,000 | 90.7150 | 686,082,000 | 2021-10-31 |
| 963 | 2021-11-10 | 622,315,611 | 22,000 | 90.7057 | 686,082,000 | 2021-10-31 |
| 964 | 2021-11-09 | 622,293,611 | 18,000 | 90.7025 | 686,082,000 | 2021-10-31 |
| 965 | 2021-11-08 | 622,275,611 | -6,000 | 90.6999 | 686,082,000 | 2021-10-31 |
| 966 | 2021-11-05 | 622,281,611 | 16,000 | 90.7008 | 686,082,000 | 2021-10-31 |
| 967 | 2021-11-04 | 622,265,611 | 36,000 | 90.6984 | 686,082,000 | 2021-10-31 |
| 968 | 2021-11-03 | 622,229,611 | 50,000 | 90.6932 | 686,082,000 | 2021-10-31 |
| 969 | 2021-11-02 | 622,179,611 | 40,000 | 90.6859 | 686,082,000 | 2021-10-31 |
| 970 | 2021-11-01 | 622,139,611 | 14,000 | 90.6801 | 686,082,000 | 2021-10-31 |
| 971 | 2021-10-29 | 622,125,611 | 160,000 | 90.6780 | 686,082,000 | 2021-09-30 |
| 972 | 2021-10-28 | 621,965,611 | 162,000 | 90.6547 | 686,082,000 | 2021-09-30 |
| 973 | 2021-10-27 | 621,803,611 | 1,650,000 | 90.6311 | 686,082,000 | 2021-09-30 |
| 974 | 2021-10-26 | 620,153,611 | 116,000 | 90.3906 | 686,082,000 | 2021-09-30 |
| 975 | 2021-10-25 | 620,037,611 | -182,000 | 90.3737 | 686,082,000 | 2021-09-30 |
| 976 | 2021-10-22 | 620,219,611 | 142,000 | 90.4002 | 686,082,000 | 2021-09-30 |
| 977 | 2021-10-21 | 620,077,611 | -10,000 | 90.3795 | 686,082,000 | 2021-09-30 |
| 978 | 2021-10-20 | 620,087,611 | -478,000 | 90.3810 | 686,082,000 | 2021-09-30 |
| 979 | 2021-10-19 | 620,565,611 | 46,000 | 90.4506 | 686,082,000 | 2021-09-30 |
| 980 | 2021-10-18 | 620,519,611 | 294,000 | 90.4439 | 686,082,000 | 2021-09-30 |
| 981 | 2021-10-15 | 620,225,611 | -350,000 | 90.4011 | 686,082,000 | 2021-09-30 |
| 982 | 2021-10-12 | 620,575,611 | -160,000 | 90.4521 | 686,082,000 | 2021-09-30 |
| 983 | 2021-10-11 | 620,735,611 | -590,000 | 90.4754 | 686,082,000 | 2021-09-30 |
| 984 | 2021-10-08 | 621,325,611 | 0 | 90.5614 | 686,082,000 | 2021-09-30 |
| 985 | 2021-10-07 | 621,325,611 | 32,000 | 90.5614 | 686,082,000 | 2021-09-30 |
| 986 | 2021-10-06 | 621,293,611 | -128,000 | 90.5568 | 686,082,000 | 2021-09-30 |
| 987 | 2021-10-05 | 621,421,611 | -278,000 | 90.5754 | 686,082,000 | 2021-09-30 |
| 988 | 2021-10-04 | 621,699,611 | -234,000 | 90.6159 | 686,082,000 | 2021-09-30 |
| 989 | 2021-09-30 | 621,933,611 | 20,000 | 90.6500 | 686,082,000 | 2021-09-30 |
| 990 | 2021-09-29 | 621,913,611 | 30,000 | 90.6471 | 686,082,000 | 2021-08-31 |
| 991 | 2021-09-28 | 621,883,611 | 10,000 | 90.6428 | 686,082,000 | 2021-08-31 |
| 992 | 2021-09-27 | 621,873,611 | 8,000 | 90.6413 | 686,082,000 | 2021-08-31 |
| 993 | 2021-09-24 | 621,865,611 | -124,000 | 90.6401 | 686,082,000 | 2021-08-31 |
| 994 | 2021-09-23 | 621,989,611 | 314,000 | 90.6582 | 686,082,000 | 2021-08-31 |
| 995 | 2021-09-21 | 621,675,611 | 186,000 | 90.6124 | 686,082,000 | 2021-08-31 |
| 996 | 2021-09-20 | 621,489,611 | -212,000 | 90.5853 | 686,082,000 | 2021-08-31 |
| 997 | 2021-09-17 | 621,701,611 | -238,000 | 90.6162 | 686,082,000 | 2021-08-31 |
| 998 | 2021-09-16 | 621,939,611 | 416,000 | 90.6509 | 686,082,000 | 2021-08-31 |
| 999 | 2021-09-15 | 621,523,611 | 482,000 | 90.5903 | 686,082,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 621,041,611 | -42,000 | 90.5200 | 686,082,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 621,083,611 | 0 | 90.5261 | 686,082,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 621,083,611 | -14,000 | 90.5261 | 686,082,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 621,097,611 | 12,000 | 90.5282 | 686,082,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 621,085,611 | -26,000 | 90.5264 | 686,082,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 621,111,611 | -8,000 | 90.5302 | 686,082,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 621,119,611 | 136,000 | 90.5314 | 686,082,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 620,983,611 | -296,000 | 90.5116 | 686,082,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 621,279,611 | 800,000 | 90.5547 | 686,082,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 620,479,611 | 52,000 | 90.4381 | 686,082,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 620,427,611 | 176,000 | 90.4305 | 686,082,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 620,251,611 | 92,000 | 90.4049 | 686,082,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 620,159,611 | 18,000 | 90.3915 | 686,082,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 620,141,611 | -136,000 | 90.3888 | 686,082,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 620,277,611 | 368,000 | 90.4087 | 686,082,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 619,909,611 | 20,000 | 90.3550 | 686,082,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 619,889,611 | 4,605,837 | 90.3521 | 686,082,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 615,283,774 | -4,605,837 | 89.6808 | 686,082,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 619,889,611 | 20,000 | 90.3521 | 686,082,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 619,869,611 | -26,000 | 90.3492 | 686,082,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 619,895,611 | 4,749,837 | 90.3530 | 686,082,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 615,145,774 | -4,051,837 | 89.6607 | 686,082,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 619,197,611 | 26,474,000 | 90.2513 | 686,082,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 592,723,611 | 60,000 | 86.3925 | 686,082,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 592,663,611 | -76,000 | 86.3838 | 686,082,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 592,739,611 | -8,454,000 | 86.3949 | 686,082,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 601,193,611 | 22,000 | 87.6271 | 686,082,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 601,171,611 | 62,000 | 87.6239 | 686,082,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 601,109,611 | -4,000 | 87.6148 | 686,082,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 601,113,611 | -28,000 | 87.6154 | 686,082,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 601,141,611 | -126,000 | 87.6195 | 686,082,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 601,267,611 | 890,000 | 87.6379 | 686,082,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 600,377,611 | -58,000 | 87.5081 | 686,082,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 600,435,611 | -410,000 | 87.5166 | 686,082,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 600,845,611 | -64,000 | 87.5764 | 686,082,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 600,909,611 | 50,000 | 87.5857 | 686,082,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 600,859,611 | -48,000 | 87.5784 | 686,082,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 600,907,611 | 44,000 | 87.5854 | 686,082,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 600,863,611 | 46,000 | 87.5790 | 686,082,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 600,817,611 | 160,000 | 87.5723 | 686,082,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 600,657,611 | 1,838,000 | 87.5490 | 686,082,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 598,819,611 | 468,000 | 87.2811 | 686,082,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 598,351,611 | -424,000 | 87.2128 | 686,082,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 598,775,611 | 160,000 | 87.2746 | 686,082,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 598,615,611 | 214,000 | 87.2513 | 686,082,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 598,401,611 | 270,000 | 87.2201 | 686,082,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 598,131,611 | -386,000 | 87.1808 | 686,082,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 598,517,611 | -172,000 | 87.2370 | 686,082,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 598,689,611 | -1,288,000 | 87.2621 | 686,082,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 599,977,611 | 12,000 | 87.4498 | 686,082,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 599,965,611 | 438,000 | 87.4481 | 686,082,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 599,527,611 | -80,000 | 87.3843 | 686,082,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 599,607,611 | 10,000 | 87.3959 | 686,082,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 599,597,611 | -4,000 | 87.3945 | 686,082,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 599,601,611 | 12,000 | 87.3950 | 686,082,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 599,589,611 | 158,000 | 87.3933 | 686,082,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 599,431,611 | 114,000 | 87.3703 | 686,082,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 599,317,611 | 22,000 | 87.3536 | 686,082,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 599,295,611 | 4,000 | 87.3504 | 686,082,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 599,291,611 | -52,000 | 87.3499 | 686,082,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 599,343,611 | -444,000 | 87.3574 | 686,082,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 599,787,611 | 30,000 | 87.4221 | 686,082,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 599,757,611 | -82,000 | 87.4178 | 686,082,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 599,839,611 | -130,000 | 87.4297 | 686,082,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 599,969,611 | 344,000 | 87.4487 | 686,082,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 599,625,611 | -244,000 | 87.3985 | 686,082,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 599,869,611 | -32,000 | 87.4341 | 686,082,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 599,901,611 | -4,000 | 87.4388 | 686,082,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 599,905,611 | -164,000 | 87.4393 | 686,082,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 600,069,611 | -616,000 | 87.4632 | 686,082,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 600,685,611 | -14,000 | 87.5530 | 686,082,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 600,699,611 | 12,000 | 87.5551 | 686,082,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 600,687,611 | -30,000 | 87.5533 | 686,082,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 600,717,611 | 50,000 | 87.5577 | 686,082,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 600,667,611 | 4,000 | 87.5504 | 686,082,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 600,663,611 | -100,000 | 87.5498 | 686,082,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 600,763,611 | 0 | 87.5644 | 686,082,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 600,763,611 | -160,000 | 87.5644 | 686,082,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 600,923,611 | 74,000 | 87.5877 | 686,082,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 600,849,611 | -62,000 | 87.5769 | 686,082,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 600,911,611 | 0 | 87.5860 | 686,082,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 600,911,611 | 198,000 | 87.5860 | 686,082,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 600,713,611 | 56,000 | 87.5571 | 686,082,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 600,657,611 | -44,000 | 87.5490 | 686,082,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 600,701,611 | 0 | 87.5554 | 686,082,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 600,701,611 | 44,000 | 87.5554 | 686,082,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 600,657,611 | -98,000 | 87.5490 | 686,082,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 600,755,611 | -14,312,000 | 87.5632 | 686,082,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 615,067,611 | 749,740 | 89.6493 | 686,082,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 614,317,871 | 2,000 | 89.5400 | 686,082,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 614,315,871 | 0 | 89.5397 | 686,082,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 614,315,871 | -12,000 | 89.5397 | 686,082,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 614,327,871 | -18,000 | 89.5415 | 686,082,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 614,345,871 | -8,000 | 89.5441 | 686,082,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 614,353,871 | -244,000 | 89.5453 | 686,082,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 614,597,871 | 360,000 | 89.5808 | 686,082,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 614,237,871 | 170,000 | 89.5283 | 686,082,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 614,067,871 | 104,000 | 89.5036 | 686,082,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 613,963,871 | 176,000 | 89.4884 | 686,082,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 613,787,871 | 92,000 | 89.4628 | 686,082,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 613,695,871 | -20,896,000 | 89.4493 | 686,082,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 634,591,871 | 170,000 | 92.4950 | 686,082,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 634,421,871 | -534,000 | 92.4703 | 686,082,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 634,955,871 | -330,000 | 92.5481 | 686,082,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 635,285,871 | -132,000 | 92.5962 | 686,082,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 635,417,871 | 2,000 | 92.6154 | 686,082,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 635,415,871 | -70,000 | 92.6151 | 686,082,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 635,485,871 | 2,000 | 92.6254 | 686,082,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 635,483,871 | 60,000 | 92.6251 | 686,082,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 635,423,871 | 150,000 | 92.6163 | 686,082,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 635,273,871 | -12,000 | 92.5945 | 686,082,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 635,285,871 | -60,000 | 92.5962 | 686,082,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 635,345,871 | -62,000 | 92.6049 | 686,082,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 635,407,871 | -110,000 | 92.6140 | 686,082,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 635,517,871 | -92,000 | 92.6300 | 686,082,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 635,609,871 | -42,000 | 92.6434 | 686,082,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 635,651,871 | 4,000 | 92.6495 | 686,082,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 635,647,871 | -2,000 | 92.6490 | 686,082,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 635,649,871 | 4,000 | 92.6493 | 686,082,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 635,645,871 | 405,333 | 92.6487 | 686,082,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 635,240,538 | 22,000 | 92.5896 | 686,082,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 635,218,538 | -14,000 | 92.5864 | 686,082,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 635,232,538 | 40,000 | 92.5884 | 686,082,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 635,192,538 | 66,000 | 92.5826 | 686,082,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 635,126,538 | 52,000 | 92.5730 | 686,082,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 635,074,538 | 10,000 | 92.5654 | 686,082,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 635,064,538 | -250,000 | 92.5639 | 686,082,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 635,314,538 | 138,000 | 92.6004 | 686,082,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 635,176,538 | 210,000 | 92.5803 | 686,082,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 634,966,538 | 28,000 | 92.5497 | 686,082,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 634,938,538 | 50,000 | 92.5456 | 686,082,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 634,888,538 | -2,000 | 92.5383 | 686,082,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 634,890,538 | -100,000 | 92.5386 | 686,082,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 634,990,538 | -214,000 | 92.5532 | 686,082,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 635,204,538 | 98,000 | 92.5843 | 686,082,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 635,106,538 | -2,000 | 92.5701 | 686,082,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 635,108,538 | 490,000 | 92.5704 | 686,082,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 634,618,538 | -192,000 | 92.4989 | 686,082,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 634,810,538 | 112,000 | 92.5269 | 686,082,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 634,698,538 | 322,000 | 92.5106 | 686,082,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 634,376,538 | -170,000 | 92.4637 | 686,082,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 634,546,538 | -262,000 | 92.4884 | 686,082,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 634,808,538 | -60,000 | 92.5266 | 686,082,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 634,868,538 | -600,000 | 92.5354 | 686,082,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 635,468,538 | -1,014,000 | 92.6228 | 686,082,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 636,482,538 | 0 | 92.7706 | 686,082,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 636,482,538 | -890,000 | 92.7706 | 686,082,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 637,372,538 | 180,000 | 92.9003 | 686,082,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 637,192,538 | -392,000 | 92.8741 | 686,082,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 637,584,538 | 186,000 | 92.9312 | 686,082,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 637,398,538 | 84,000 | 92.9041 | 686,082,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 637,314,538 | 20,000 | 92.8919 | 686,082,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 637,294,538 | -150,000 | 92.8890 | 686,082,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 637,444,538 | -136,000 | 92.9108 | 686,082,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 637,580,538 | 154,000 | 92.9307 | 686,082,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 637,426,538 | 14,666 | 92.9082 | 686,082,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 637,411,872 | 1,516,000 | 92.9061 | 686,082,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 635,895,872 | 332,000 | 92.6851 | 686,082,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 635,563,872 | -170,000 | 92.6367 | 686,082,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 635,733,872 | -2,610,000 | 92.6615 | 686,082,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 638,343,872 | 264,000 | 93.0419 | 686,082,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 638,079,872 | 72,000 | 93.0034 | 686,082,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 638,007,872 | 70,000 | 92.9929 | 686,082,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 637,937,872 | -50,000 | 92.9827 | 686,082,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 637,987,872 | -28,000 | 92.9900 | 686,082,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 638,015,872 | 1,490,000 | 92.9941 | 686,082,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 636,525,872 | 124,000 | 92.7769 | 686,082,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 636,401,872 | -5,164,000 | 92.7589 | 686,082,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 641,565,872 | 226,000 | 93.5115 | 686,082,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 641,339,872 | 1,120,667 | 93.4786 | 686,082,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 640,219,205 | 1,012,000 | 93.3153 | 686,082,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 639,207,205 | 1,468,000 | 93.1678 | 686,082,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 637,739,205 | -54,000 | 92.9538 | 686,082,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 637,793,205 | -214,000 | 92.9617 | 686,082,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 638,007,205 | 0 | 92.9928 | 686,082,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 638,007,205 | 12,000 | 92.9928 | 686,082,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 637,995,205 | 678,000 | 92.9911 | 686,082,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 637,317,205 | -496,000 | 92.8923 | 686,082,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 637,813,205 | 0 | 92.9646 | 686,082,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 637,813,205 | -74,000 | 92.9646 | 686,082,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 637,887,205 | 1,632,000 | 92.9754 | 686,082,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 636,255,205 | 6,022,000 | 92.7375 | 686,082,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 630,233,205 | 2,776,000 | 91.8597 | 686,082,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 627,457,205 | 920,000 | 91.4551 | 686,082,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 626,537,205 | 2,206,000 | 91.3210 | 686,082,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 624,331,205 | 1,022,000 | 90.9995 | 686,082,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 623,309,205 | 1,132,000 | 90.8505 | 686,082,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 622,177,205 | 1,528,000 | 90.6855 | 686,082,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 620,649,205 | 1,836,000 | 90.4628 | 686,082,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 618,813,205 | 558,000 | 90.1952 | 686,082,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 618,255,205 | 398,000 | 90.1139 | 686,082,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 617,857,205 | 244,000 | 90.0559 | 686,082,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 617,613,205 | 122,000 | 90.0203 | 686,082,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 617,491,205 | 2,450,000 | 90.0025 | 686,082,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 615,041,205 | 138,260 | 89.6454 | 686,082,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 614,902,945 | 1,346,000 | 89.6253 | 686,082,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 613,556,945 | 794,000 | 89.4291 | 686,082,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 612,762,945 | 706,000 | 89.3134 | 686,082,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 612,056,945 | 408,000 | 89.2105 | 686,082,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 611,648,945 | 916,000 | 89.1510 | 686,082,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 610,732,945 | 60,000 | 89.0175 | 686,082,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 610,672,945 | 320,000 | 89.0087 | 686,082,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 610,352,945 | 26,388,000 | 88.9621 | 686,082,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 583,964,945 | -7,004,000 | 85.1159 | 686,082,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 590,968,945 | 294,000 | 86.1368 | 686,082,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 590,674,945 | -962,000 | 86.0939 | 686,082,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 591,636,945 | 98,000 | 86.2341 | 686,082,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 591,538,945 | 312,000 | 86.2199 | 686,082,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 591,226,945 | 74,000 | 86.1744 | 686,082,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 591,152,945 | 4,000 | 86.1636 | 686,082,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 591,148,945 | 8,000 | 86.1630 | 686,082,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 591,140,945 | 76,000 | 86.1619 | 686,082,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 591,064,945 | -8,000 | 86.1508 | 686,082,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 591,072,945 | 14,000 | 86.1519 | 686,082,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 591,058,945 | 160,000 | 86.1499 | 686,082,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 590,898,945 | -4,000,000 | 86.1266 | 686,082,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 594,898,945 | -1,196,000 | 86.7096 | 686,082,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 596,094,945 | 34,000 | 86.8839 | 686,082,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 596,060,945 | 1,548,000 | 86.8790 | 686,082,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 594,512,945 | -6,766,000 | 86.6533 | 686,082,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 601,278,945 | 84,000 | 87.6395 | 686,082,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 601,194,945 | -4,000 | 87.6273 | 686,082,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 601,198,945 | 170,000 | 87.6279 | 686,082,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 601,028,945 | -3,962,000 | 87.6031 | 686,082,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 604,990,945 | 504,000 | 88.1806 | 686,082,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 604,486,945 | -48,000 | 88.1071 | 686,082,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 604,534,945 | 164,000 | 88.1141 | 686,082,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 604,370,945 | 122,000 | 88.0902 | 686,082,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 604,248,945 | 48,000 | 88.0724 | 686,082,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 604,200,945 | -2,294,000 | 88.0654 | 686,082,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 606,494,945 | -1,010,000 | 88.3998 | 686,082,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 607,504,945 | 870,000 | 88.5470 | 686,082,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 606,634,945 | 3,044,000 | 88.4202 | 686,082,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 603,590,945 | -34,000 | 87.9765 | 686,082,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 603,624,945 | 28,000 | 87.9815 | 686,082,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 603,596,945 | 114,000 | 87.9774 | 686,082,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 603,482,945 | 20,000 | 87.9608 | 686,082,000 | 2020-09-11 |
| 1237 | 2020-09-28 | 603,462,945 | 410,000 | 87.9578 | 686,082,000 | 2020-09-11 |
| 1238 | 2020-09-25 | 603,052,945 | 524,000 | 87.8981 | 686,082,000 | 2020-09-11 |
| 1239 | 2020-09-24 | 602,528,945 | 44,000 | 87.8217 | 686,082,000 | 2020-09-11 |
| 1240 | 2020-09-23 | 602,484,945 | 1,128,000 | 87.8153 | 686,082,000 | 2020-09-11 |
| 1241 | 2020-09-22 | 601,356,945 | 214,000 | 87.6509 | 686,082,000 | 2020-09-11 |
| 1242 | 2020-09-21 | 601,142,945 | 76,000 | 87.6197 | 686,082,000 | 2020-09-11 |
| 1243 | 2020-09-18 | 601,066,945 | -206,000 | 87.6086 | 686,082,000 | 2020-09-11 |
| 1244 | 2020-09-17 | 601,272,945 | 24,000 | 87.6386 | 686,082,000 | 2020-09-11 |
| 1245 | 2020-09-16 | 601,248,945 | 378,000 | 87.6351 | 686,082,000 | 2020-09-11 |
| 1246 | 2020-09-15 | 600,870,945 | -14,000 | 87.5800 | 686,082,000 | 2020-09-11 |
| 1247 | 2020-09-14 | 600,884,945 | 48,000 | 87.5821 | 686,082,000 | 2020-09-11 |
| 1248 | 2020-09-11 | 600,836,945 | 19,122,000 | 87.5751 | 686,082,000 | 2020-09-11 |
| 1249 | 2020-09-10 | 581,714,945 | 24,000 | 87.9944 | 661,082,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 581,690,945 | 1,682,500 | 87.9907 | 661,082,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 580,008,445 | 200,000 | 87.7362 | 661,082,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 579,808,445 | 110,000 | 87.7060 | 661,082,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 579,698,445 | 192,000 | 87.6893 | 661,082,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 579,506,445 | -1,500,000 | 87.6603 | 661,082,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 581,006,445 | -6,328,000 | 87.8872 | 661,082,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 587,334,445 | -978,000 | 88.8444 | 661,082,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 588,312,445 | -5,516,000 | 88.9924 | 661,082,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 593,828,445 | 5,958,000 | 89.8267 | 661,082,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 587,870,445 | -72,000 | 88.9255 | 661,082,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 587,942,445 | 252,000 | 88.9364 | 661,082,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 587,690,445 | 392,000 | 88.8983 | 661,082,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 587,298,445 | 758,000 | 88.8390 | 661,082,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 586,540,445 | 56,000 | 88.7243 | 661,082,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 586,484,445 | -12,484,000 | 88.7158 | 661,082,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 598,968,445 | -352,000 | 90.6043 | 661,082,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 599,320,445 | -1,566,000 | 90.6575 | 661,082,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 600,886,445 | -1,142,000 | 90.8944 | 661,082,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 602,028,445 | -10,826,000 | 91.0671 | 661,082,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 612,854,445 | 2,460,000 | 92.7048 | 661,082,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 610,394,445 | 472,000 | 92.3326 | 661,082,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 609,922,445 | 152,000 | 92.2612 | 661,082,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 609,770,445 | 178,000 | 92.2382 | 661,082,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 609,592,445 | 582,000 | 92.2113 | 661,082,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 609,010,445 | 292,000 | 92.1233 | 661,082,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 608,718,445 | 854,000 | 92.0791 | 661,082,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 607,864,445 | -2,000 | 91.9499 | 661,082,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 607,866,445 | 358,000 | 91.9502 | 661,082,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 607,508,445 | -340,000 | 91.8961 | 661,082,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 607,848,445 | 742,000 | 91.9475 | 661,082,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 607,106,445 | -282,334 | 91.8353 | 661,082,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 607,388,779 | 18,416,334 | 91.8780 | 661,082,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 588,972,445 | -16,264,000 | 89.0922 | 661,082,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 605,236,445 | 15,338,000 | 91.5524 | 661,082,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 589,898,445 | -382,000 | 89.2323 | 661,082,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 590,280,445 | -17,366,000 | 89.2900 | 661,082,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 607,646,445 | -5,996,000 | 91.9170 | 661,082,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 613,642,445 | 88,000 | 92.8240 | 661,082,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 613,554,445 | 1,359,000 | 92.8106 | 661,082,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 612,195,445 | 458,000 | 92.6051 | 661,082,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 611,737,445 | -166,000 | 92.5358 | 661,082,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 611,903,445 | -1,394,000 | 92.5609 | 661,082,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 613,297,445 | 199,820,000 | 92.7718 | 661,082,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 413,477,445 | -618,000 | 62.5456 | 661,082,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 414,095,445 | -128,000 | 62.6390 | 661,082,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 414,223,445 | 5,734,000 | 62.6584 | 661,082,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 408,489,445 | 48,000 | 61.7910 | 661,082,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 408,441,445 | 22,364,000 | 61.7838 | 661,082,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 386,077,445 | -1,274,000 | 58.4008 | 661,082,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 387,351,445 | 394,000 | 58.5936 | 661,082,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 386,957,445 | 836,000 | 58.5340 | 661,082,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 386,121,445 | 330,000 | 58.4075 | 661,082,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 385,791,445 | 362,000 | 58.3576 | 661,082,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 385,429,445 | 690,000 | 58.3028 | 661,082,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 384,739,445 | 318,000 | 58.1984 | 661,082,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 384,421,445 | 646,000 | 58.1503 | 661,082,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 383,775,445 | 270,000 | 58.0526 | 661,082,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 383,505,445 | 122,000 | 58.0118 | 661,082,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 383,383,445 | -146,000 | 57.9933 | 661,082,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 383,529,445 | -706,000 | 58.0154 | 661,082,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 384,235,445 | 0 | 58.1222 | 661,082,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 384,235,445 | -650,000 | 58.1222 | 661,082,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 384,885,445 | -1,122,000 | 58.2205 | 661,082,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 386,007,445 | 14,000 | 58.3903 | 661,082,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 385,993,445 | -50,000 | 58.3881 | 661,082,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 386,043,445 | 502,000 | 58.3957 | 661,082,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 385,541,445 | -756,000 | 58.3198 | 661,082,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 386,297,445 | 1,732,000 | 58.4341 | 661,082,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 384,565,445 | 1,758,000 | 58.1721 | 661,082,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 382,807,445 | 0 | 57.9062 | 661,082,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 382,807,445 | 2,000 | 57.9062 | 661,082,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 382,805,445 | -110,000 | 57.9059 | 661,082,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 382,915,445 | 20,000 | 57.9225 | 661,082,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 382,895,445 | -34,000 | 57.9195 | 661,082,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 382,929,445 | 20,000 | 57.9247 | 661,082,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 382,909,445 | 0 | 57.9216 | 661,082,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 382,909,445 | 6,000 | 57.9216 | 661,082,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 382,903,445 | -190,000 | 57.9207 | 661,082,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 383,093,445 | -542,000 | 57.9495 | 661,082,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 383,635,445 | 2,000 | 58.0314 | 661,082,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 383,633,445 | 44,000 | 58.0311 | 661,082,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 383,589,445 | -72,000 | 58.0245 | 661,082,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 383,661,445 | -12,000 | 58.0354 | 661,082,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 383,673,445 | -16,000 | 58.0372 | 661,082,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 383,689,445 | 656,000 | 58.0396 | 661,082,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 383,033,445 | 0 | 57.9404 | 661,082,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 383,033,445 | -32,000 | 57.9404 | 661,082,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 383,065,445 | 80,000 | 57.9452 | 661,082,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 382,985,445 | 62,000 | 57.9331 | 661,082,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 382,923,445 | 370,000 | 57.9237 | 661,082,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 382,553,445 | 186,000 | 57.8678 | 661,082,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 382,367,445 | 82,000 | 57.8396 | 661,082,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 382,285,445 | -40,000 | 57.8272 | 661,082,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 382,325,445 | -6,000 | 57.8333 | 661,082,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 382,331,445 | 46,000 | 57.8342 | 661,082,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 382,285,445 | 0 | 57.8272 | 661,082,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 382,285,445 | 22,000 | 57.8272 | 661,082,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 382,263,445 | 34,000 | 57.8239 | 661,082,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 382,229,445 | 34,000 | 57.8188 | 661,082,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 382,195,445 | 22,000 | 57.8136 | 661,082,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 382,173,445 | 52,000 | 57.8103 | 661,082,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 382,121,445 | -142,000 | 57.8024 | 661,082,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 382,263,445 | 20,000 | 57.8239 | 661,082,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 382,243,445 | 30,000 | 57.8209 | 661,082,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 382,213,445 | -11,976,000 | 57.8163 | 661,082,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 394,189,445 | 80,000 | 59.6279 | 661,082,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 394,109,445 | 30,000 | 59.6158 | 661,082,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 394,079,445 | 4,000 | 59.6113 | 661,082,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 394,075,445 | 12,000 | 59.6107 | 661,082,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 394,063,445 | -32,000 | 59.6089 | 661,082,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 394,095,445 | 118,000 | 59.6137 | 661,082,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 393,977,445 | 32,000 | 59.5959 | 661,082,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 393,945,445 | 82,000 | 59.5910 | 661,082,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 393,863,445 | 122,000 | 59.5786 | 661,082,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 393,741,445 | 138,000 | 59.5602 | 661,082,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 393,603,445 | 4,000 | 59.5393 | 661,082,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 393,599,445 | -34,000 | 59.5387 | 661,082,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 393,633,445 | -58,000 | 59.5438 | 661,082,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 393,691,445 | -6,000 | 59.5526 | 661,082,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 393,697,445 | 18,000 | 59.5535 | 661,082,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 393,679,445 | -66,000 | 59.5508 | 661,082,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 393,745,445 | -370,000 | 59.5608 | 661,082,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 394,115,445 | 0 | 59.6167 | 661,082,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 394,115,445 | 4,000 | 59.6167 | 661,082,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 394,111,445 | -50,000 | 59.6161 | 661,082,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 394,161,445 | -38,000 | 59.6237 | 661,082,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 394,199,445 | 2,000 | 59.6294 | 661,082,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 394,197,445 | -4,000 | 59.6291 | 661,082,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 394,201,445 | 30,000 | 59.6297 | 661,082,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 394,171,445 | 4,000 | 59.6252 | 661,082,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 394,167,445 | -8,000 | 59.6246 | 661,082,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 394,175,445 | 16,000 | 59.6258 | 661,082,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 394,159,445 | 66,000 | 59.6234 | 661,082,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 394,093,445 | -46,000 | 59.6134 | 661,082,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 394,139,445 | -20,000 | 59.6204 | 661,082,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 394,159,445 | 0 | 59.6234 | 661,082,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 394,159,445 | 0 | 59.6234 | 661,082,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 394,159,445 | 14,000 | 59.6234 | 661,082,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 394,145,445 | 0 | 59.6213 | 661,082,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 394,145,445 | 36,000 | 59.6213 | 661,082,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 394,109,445 | -54,000 | 59.6158 | 661,082,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 394,163,445 | -44,000 | 59.6240 | 661,082,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 394,207,445 | -40,000 | 59.6306 | 661,082,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 394,247,445 | -18,000 | 59.6367 | 661,082,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 394,265,445 | -160,000 | 59.6394 | 661,082,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 394,425,445 | -28,000 | 59.6636 | 661,082,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 394,453,445 | 44,000 | 59.6679 | 661,082,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 394,409,445 | 44,000 | 59.6612 | 661,082,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 394,365,445 | -56,000 | 59.6545 | 661,082,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 394,421,445 | 2,000 | 59.6630 | 661,082,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 394,419,445 | 2,000 | 59.6627 | 661,082,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 394,417,445 | 98,000 | 59.6624 | 661,082,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 394,319,445 | -10,000 | 59.6476 | 661,082,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 394,329,445 | -290,000 | 59.6491 | 661,082,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 394,619,445 | -2,000 | 59.6930 | 661,082,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 394,621,445 | 0 | 59.6933 | 661,082,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 394,621,445 | -90,000 | 59.6933 | 661,082,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 394,711,445 | -34,000 | 59.7069 | 661,082,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 394,745,445 | 4,000 | 59.7120 | 661,082,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 394,741,445 | 0 | 59.7114 | 661,082,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 394,741,445 | -46,000 | 59.7114 | 661,082,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 394,787,445 | -494,000 | 59.7184 | 661,082,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 395,281,445 | -624,000 | 59.7931 | 661,082,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 395,905,445 | -18,000 | 59.8875 | 661,082,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 395,923,445 | -28,000 | 59.8902 | 661,082,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 395,951,445 | 48,000 | 59.8945 | 661,082,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 395,903,445 | 4,000 | 59.8872 | 661,082,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 395,899,445 | -20,000 | 59.8866 | 661,082,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 395,919,445 | 34,000 | 59.8896 | 661,082,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 395,885,445 | 98,000 | 59.8845 | 661,082,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 395,787,445 | 348,000 | 59.8696 | 661,082,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 395,439,445 | 22,000 | 59.8170 | 661,082,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 395,417,445 | 0 | 59.8137 | 661,082,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 395,417,445 | 0 | 59.8137 | 661,082,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 395,417,445 | -26,000 | 59.8137 | 661,082,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 395,443,445 | 0 | 59.8176 | 661,082,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 395,443,445 | 28,000 | 59.8176 | 661,082,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 395,415,445 | -20,000 | 59.8134 | 661,082,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 395,435,445 | -2,000 | 59.8164 | 661,082,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 395,437,445 | 50,000 | 59.8167 | 661,082,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 395,387,445 | 30,000 | 59.8091 | 661,082,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 395,357,445 | 20,000 | 59.8046 | 661,082,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 395,337,445 | 20,000 | 59.8016 | 661,082,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 395,317,445 | 84,000 | 59.7985 | 661,082,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 395,233,445 | -498,000 | 59.7858 | 661,082,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 395,731,445 | 0 | 59.8612 | 661,082,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 395,731,445 | 26,000 | 59.8612 | 661,082,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 395,705,445 | 4,000 | 59.8572 | 661,082,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 395,701,445 | 12,914,000 | 59.8566 | 661,082,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 382,787,445 | -26,000 | 57.9032 | 661,082,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 382,813,445 | 0 | 57.9071 | 661,082,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 382,813,445 | 26,000 | 57.9071 | 661,082,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 382,787,445 | 30,000 | 57.9032 | 661,082,000 | 2019-11-15 |
| 1443 | 2019-11-28 | 382,757,445 | 0 | 57.8986 | 661,082,000 | 2019-11-15 |
| 1444 | 2019-11-27 | 382,757,445 | 10,000 | 57.8986 | 661,082,000 | 2019-11-15 |
| 1445 | 2019-11-26 | 382,747,445 | -80,000 | 57.8971 | 661,082,000 | 2019-11-15 |
| 1446 | 2019-11-25 | 382,827,445 | 18,000 | 57.9092 | 661,082,000 | 2019-11-15 |
| 1447 | 2019-11-22 | 382,809,445 | 38,000 | 57.9065 | 661,082,000 | 2019-11-15 |
| 1448 | 2019-11-21 | 382,771,445 | -6,000 | 57.9008 | 661,082,000 | 2019-11-15 |
| 1449 | 2019-11-20 | 382,777,445 | 26,000 | 57.9017 | 661,082,000 | 2019-11-15 |
| 1450 | 2019-11-19 | 382,751,445 | 64,000 | 57.8977 | 661,082,000 | 2019-11-15 |
| 1451 | 2019-11-18 | 382,687,445 | 280,000 | 57.8880 | 661,082,000 | 2019-11-15 |
| 1452 | 2019-11-15 | 382,407,445 | 150,000 | 57.8457 | 661,082,000 | 2019-11-15 |
| 1453 | 2019-11-14 | 382,257,445 | -44,000 | 58.9740 | 648,180,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 382,301,445 | 20,000 | 58.9808 | 648,180,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 382,281,445 | 48,000 | 58.9777 | 648,180,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 382,233,445 | 0 | 58.9703 | 648,180,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 382,233,445 | 0 | 58.9703 | 648,180,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 382,233,445 | 110,117,803 | 58.9703 | 648,180,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 272,115,642 | -22,000 | 41.9815 | 648,180,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 272,137,642 | -4,000 | 41.9849 | 648,180,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 272,141,642 | -288,000 | 41.9855 | 648,180,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 272,429,642 | -2,000 | 42.0299 | 648,180,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 272,431,642 | -2,000 | 42.0302 | 648,180,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 272,433,642 | -8,000 | 42.0306 | 648,180,000 | 2019-10-03 |
| 1465 | 2019-10-29 | 272,441,642 | 0 | 42.0318 | 648,180,000 | 2019-10-03 |
| 1466 | 2019-10-28 | 272,441,642 | -16,000 | 42.0318 | 648,180,000 | 2019-10-03 |
| 1467 | 2019-10-25 | 272,457,642 | 2,000 | 42.0343 | 648,180,000 | 2019-10-03 |
| 1468 | 2019-10-24 | 272,455,642 | -46,000 | 42.0339 | 648,180,000 | 2019-10-03 |
| 1469 | 2019-10-23 | 272,501,642 | 4,000 | 42.0410 | 648,180,000 | 2019-10-03 |
| 1470 | 2019-10-22 | 272,497,642 | -50,000 | 42.0404 | 648,180,000 | 2019-10-03 |
| 1471 | 2019-10-21 | 272,547,642 | -42,000 | 42.0481 | 648,180,000 | 2019-10-03 |
| 1472 | 2019-10-18 | 272,589,642 | 22,000 | 42.0546 | 648,180,000 | 2019-10-03 |
| 1473 | 2019-10-17 | 272,567,642 | -32,000 | 42.0512 | 648,180,000 | 2019-10-03 |
| 1474 | 2019-10-16 | 272,599,642 | 154,000 | 42.0562 | 648,180,000 | 2019-10-03 |
| 1475 | 2019-10-15 | 272,445,642 | -36,000 | 42.0324 | 648,180,000 | 2019-10-03 |
| 1476 | 2019-10-14 | 272,481,642 | 300,000 | 42.0380 | 648,180,000 | 2019-10-03 |
| 1477 | 2019-10-11 | 272,181,642 | 14,000 | 41.9917 | 648,180,000 | 2019-10-03 |
| 1478 | 2019-10-10 | 272,167,642 | -462,000 | 41.9895 | 648,180,000 | 2019-10-03 |
| 1479 | 2019-10-09 | 272,629,642 | 38,000 | 42.0608 | 648,180,000 | 2019-10-03 |
| 1480 | 2019-10-08 | 272,591,642 | -42,000 | 42.0549 | 648,180,000 | 2019-10-03 |
| 1481 | 2019-10-04 | 272,633,642 | -98,000 | 42.0614 | 648,180,000 | 2019-10-03 |
| 1482 | 2019-10-03 | 272,731,642 | 44,000 | 42.0765 | 648,180,000 | 2019-10-03 |
| 1483 | 2019-10-02 | 272,687,642 | 122,000 | 44.3395 | 615,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 272,565,642 | -580,000 | 44.3196 | 615,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 273,145,642 | -226,000 | 44.4139 | 615,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 273,371,642 | -222,000 | 44.4507 | 615,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 273,593,642 | -6,791,555 | 44.4868 | 615,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 280,385,197 | -48,000 | 45.5911 | 615,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 280,433,197 | 120,000 | 45.5989 | 615,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 280,313,197 | 482,000 | 45.5794 | 615,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 279,831,197 | 46,000 | 45.5010 | 615,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 279,785,197 | 59,942,000 | 45.4935 | 615,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 219,843,197 | -40,000 | 35.7469 | 615,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 219,883,197 | -228,000 | 35.7534 | 615,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 220,111,197 | -142,000 | 35.7904 | 615,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 220,253,197 | 246,000 | 35.8135 | 615,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 220,007,197 | 14,000 | 35.7735 | 615,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 219,993,197 | -170,000 | 35.7713 | 615,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 220,163,197 | 388,000 | 35.7989 | 615,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 219,775,197 | 330,000 | 35.7358 | 615,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 219,445,197 | 30,000 | 35.6821 | 615,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 219,415,197 | -318,000 | 35.6773 | 615,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 219,733,197 | 158,000 | 35.7290 | 615,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 219,575,197 | -4,000 | 35.7033 | 615,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 219,579,197 | -50,000 | 35.7039 | 615,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 219,629,197 | -2,000 | 35.7121 | 615,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 219,631,197 | -100,000 | 35.7124 | 615,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 219,731,197 | -112,000 | 35.7286 | 615,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 219,843,197 | 40,000 | 35.7469 | 615,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 219,803,197 | -82,000 | 35.7404 | 615,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 219,885,197 | -232,000 | 35.7537 | 615,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 220,117,197 | -4,000 | 35.7914 | 615,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 220,121,197 | -98,000 | 35.7921 | 615,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 220,219,197 | -10,000 | 35.8080 | 615,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 220,229,197 | -70,000 | 35.8096 | 615,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 220,299,197 | -380,000 | 35.8210 | 615,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 220,679,197 | 16,000 | 35.8828 | 615,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 220,663,197 | -188,000 | 35.8802 | 615,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 220,851,197 | 102,000 | 35.9108 | 615,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 220,749,197 | -394,000 | 35.8942 | 615,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 221,143,197 | -215,000 | 35.9582 | 615,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 221,358,197 | 24,000 | 35.9932 | 615,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 221,334,197 | 14,000 | 35.9893 | 615,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 221,320,197 | 50,000 | 35.9870 | 615,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 221,270,197 | 18,000 | 35.9789 | 615,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 221,252,197 | -50,000 | 35.9760 | 615,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 221,302,197 | 82,000 | 35.9841 | 615,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 221,220,197 | 28,000 | 35.9708 | 615,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 221,192,197 | 38,000 | 35.9662 | 615,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 221,154,197 | -78,000 | 35.9600 | 615,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 221,232,197 | 234,000 | 35.9727 | 615,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 220,998,197 | 26,000 | 35.9347 | 615,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 220,972,197 | -1,230,000 | 35.9304 | 615,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 222,202,197 | -15,014,000 | 36.1304 | 615,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 237,216,197 | -28,000 | 38.5717 | 615,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 237,244,197 | 58,000 | 38.5763 | 615,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 237,186,197 | 108,000 | 38.5669 | 615,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 237,078,197 | 290,000 | 38.5493 | 615,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 236,788,197 | 4,000 | 38.5021 | 615,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 236,784,197 | -4,000 | 38.5015 | 615,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 236,788,197 | 174,000 | 38.5021 | 615,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 236,614,197 | 88,000 | 38.4739 | 615,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 236,526,197 | -104,000 | 38.4595 | 615,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 236,630,197 | 46,000 | 38.4765 | 615,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 236,584,197 | -182,000 | 38.4690 | 615,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 236,766,197 | 782,000 | 38.4986 | 615,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 235,984,197 | 464,000 | 38.3714 | 615,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 235,520,197 | 170,000 | 38.2960 | 615,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 235,350,197 | -78,000 | 38.2683 | 615,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 235,428,197 | 372,000 | 38.2810 | 615,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 235,056,197 | -62,000 | 38.2205 | 615,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 235,118,197 | 18,000 | 38.2306 | 615,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 235,100,197 | 32,000 | 38.2277 | 615,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 235,068,197 | 30,000 | 38.2225 | 615,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 235,038,197 | 582,000 | 38.2176 | 615,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 234,456,197 | -414,000 | 38.1230 | 615,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 234,870,197 | -288,000 | 38.1903 | 615,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 235,158,197 | 212,000 | 38.2371 | 615,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 234,946,197 | 10,000 | 38.2026 | 615,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 234,936,197 | -190,000 | 38.2010 | 615,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 235,126,197 | -534,000 | 38.2319 | 615,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 235,660,197 | 324,000 | 38.3187 | 615,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 235,336,197 | 802,000 | 38.2660 | 615,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 234,534,197 | 404,000 | 38.1356 | 615,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 234,130,197 | -330,000 | 38.0700 | 615,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 234,460,197 | 644,000 | 38.1236 | 615,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 233,816,197 | 312,000 | 38.0189 | 615,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 233,504,197 | -110,000 | 37.9682 | 615,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 233,614,197 | 636,599 | 37.9860 | 615,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 232,977,598 | -268,000 | 37.8825 | 615,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 233,245,598 | 1,072,000 | 37.9261 | 615,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 232,173,598 | 68,000 | 37.7518 | 615,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 232,105,598 | 56,000 | 37.7407 | 615,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 232,049,598 | 242,000 | 37.7316 | 615,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 231,807,598 | 324,000 | 37.6923 | 615,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 231,483,598 | 83,000 | 37.6396 | 615,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 231,400,598 | 158,000 | 37.6261 | 615,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 231,242,598 | 280,000 | 37.6004 | 615,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 230,962,598 | -83,800 | 37.5549 | 615,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 231,046,398 | 348,000 | 37.5685 | 615,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 230,698,398 | -246,000 | 37.5119 | 615,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 230,944,398 | 334,000 | 37.5519 | 615,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 230,610,398 | 190,000 | 37.4976 | 615,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 230,420,398 | 438,000 | 37.4667 | 615,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 229,982,398 | 218,000 | 37.3955 | 615,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 229,764,398 | 598,000 | 37.3601 | 615,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 229,166,398 | -1,176,000 | 37.2628 | 615,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 230,342,398 | 615,800 | 37.4540 | 615,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 229,726,598 | 158,000 | 37.3539 | 615,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 229,568,598 | 562,000 | 37.3282 | 615,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 229,006,598 | -26,000 | 37.2368 | 615,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 229,032,598 | 48,000 | 37.2411 | 615,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 228,984,598 | -68,000 | 37.2333 | 615,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 229,052,598 | -60,000 | 37.2443 | 615,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 229,112,598 | -94,000 | 37.2541 | 615,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 229,206,598 | 348,000 | 37.2694 | 615,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 228,858,598 | -72,000 | 37.2128 | 615,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 228,930,598 | 184,000 | 37.2245 | 615,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 228,746,598 | 34,000 | 37.1946 | 615,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 228,712,598 | -1,126,000 | 37.1890 | 615,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 229,838,598 | -616,000 | 37.3721 | 615,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 230,454,598 | -94,000 | 37.4723 | 615,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 230,548,598 | 522,000 | 37.4876 | 615,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 230,026,598 | -8,000 | 37.4027 | 615,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 230,034,598 | -64,000 | 37.4040 | 615,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 230,098,598 | 18,000 | 37.4144 | 615,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 230,080,598 | 0 | 37.4115 | 615,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 230,080,598 | 0 | 37.4115 | 615,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 230,080,598 | 0 | 37.4115 | 615,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 230,080,598 | 0 | 37.4115 | 615,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 230,080,598 | 2,000 | 37.4115 | 615,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 230,078,598 | 0 | 37.4112 | 615,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 230,078,598 | -8,000 | 37.4112 | 615,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 230,086,598 | -14,000 | 37.4125 | 615,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 230,100,598 | 29,090,000 | 37.4147 | 615,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 201,010,598 | -10,000 | 32.6847 | 615,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 201,020,598 | 500,000 | 32.6863 | 615,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 200,520,598 | -24,000 | 32.6050 | 615,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 200,544,598 | -20,000 | 32.6089 | 615,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 200,564,598 | 0 | 32.6121 | 615,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 200,564,598 | 0 | 32.6121 | 615,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 200,564,598 | 20,000 | 32.6121 | 615,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 200,544,598 | -12,000 | 32.6089 | 615,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 200,556,598 | 5,000 | 32.6108 | 615,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 200,551,598 | -16,000 | 32.6100 | 615,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 200,567,598 | 0 | 32.6126 | 615,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 200,567,598 | -29,090,000 | 32.6126 | 615,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 229,657,598 | 0 | 37.3427 | 615,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 229,657,598 | -30,000 | 37.3427 | 615,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 229,687,598 | 0 | 37.3476 | 615,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 229,687,598 | 0 | 37.3476 | 615,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 229,687,598 | 0 | 37.3476 | 615,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 229,687,598 | 0 | 37.3476 | 615,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 229,687,598 | -32,000 | 37.3476 | 615,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 229,719,598 | 0 | 37.3528 | 615,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 229,719,598 | -240,000 | 37.3528 | 615,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 229,959,598 | 0 | 37.3918 | 615,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 229,959,598 | -32,000 | 37.3918 | 615,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 229,991,598 | 0 | 37.3970 | 615,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 229,991,598 | 0 | 37.3970 | 615,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 229,991,598 | 4,000 | 37.3970 | 615,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 229,987,598 | 50,000 | 37.3964 | 615,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 229,937,598 | 0 | 37.3882 | 615,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 229,937,598 | 0 | 37.3882 | 615,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 229,937,598 | 0 | 37.3882 | 615,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 229,937,598 | 8,000 | 37.3882 | 615,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 229,929,598 | 2,000 | 37.3869 | 615,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 229,927,598 | 0 | 37.3866 | 615,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 229,927,598 | 0 | 37.3866 | 615,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 229,927,598 | 0 | 37.3866 | 615,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 229,927,598 | 0 | 37.3866 | 615,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 229,927,598 | 0 | 37.3866 | 615,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 229,927,598 | 2,000 | 37.3866 | 615,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 229,925,598 | -8,000 | 37.3863 | 615,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 229,933,598 | 0 | 37.3876 | 615,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 229,933,598 | -670,000 | 37.3876 | 615,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 230,603,598 | 54,000 | 37.4965 | 615,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 230,549,598 | 0 | 37.4877 | 615,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 230,549,598 | 0 | 37.4877 | 615,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 230,549,598 | 0 | 37.4877 | 615,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 230,549,598 | -10,000 | 37.4877 | 615,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 230,559,598 | 0 | 37.4894 | 615,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 230,559,598 | 20,000 | 37.4894 | 615,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 230,539,598 | 0 | 37.4861 | 615,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 230,539,598 | 0 | 37.4861 | 615,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 230,539,598 | 0 | 37.4861 | 615,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 230,539,598 | 2,558,000 | 37.4861 | 615,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 227,981,598 | 10,000 | 37.0702 | 615,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 227,971,598 | -2,644,000 | 37.0686 | 615,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 230,615,598 | -84,000 | 37.4985 | 615,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 230,699,598 | 0 | 37.5121 | 615,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 230,699,598 | -10,000 | 37.5121 | 615,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 230,709,598 | 4,000 | 37.5138 | 615,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 230,705,598 | 0 | 37.5131 | 615,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 230,705,598 | 996,000 | 37.5131 | 615,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 229,709,598 | 0 | 37.3512 | 615,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 229,709,598 | 0 | 37.3512 | 615,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 229,709,598 | 0 | 37.3512 | 615,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 229,709,598 | 0 | 37.3512 | 615,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 229,709,598 | 0 | 37.3512 | 615,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 229,709,598 | -56,000 | 37.3512 | 615,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 229,765,598 | 4,000 | 37.3603 | 615,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 229,761,598 | 186,000 | 37.3596 | 615,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 229,575,598 | 0 | 37.3294 | 615,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 229,575,598 | 0 | 37.3294 | 615,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 229,575,598 | 0 | 37.3294 | 615,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 229,575,598 | 6,000 | 37.3294 | 615,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 229,569,598 | 0 | 37.3284 | 615,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 229,569,598 | 0 | 37.3284 | 615,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 229,569,598 | 0 | 37.3284 | 615,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 229,569,598 | 130,000 | 37.3284 | 615,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 229,439,598 | 36,000 | 37.3073 | 615,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 229,403,598 | 548,000 | 37.3014 | 615,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 228,855,598 | 0 | 37.2123 | 615,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 228,855,598 | 0 | 37.2123 | 615,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 228,855,598 | 10,000 | 37.2123 | 615,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 228,845,598 | 0 | 37.2107 | 615,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 228,845,598 | 66,000 | 37.2107 | 615,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 228,779,598 | 0 | 37.1999 | 615,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 228,779,598 | 148,000 | 37.1999 | 615,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 228,631,598 | 0 | 37.1759 | 615,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 228,631,598 | 0 | 37.1759 | 615,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 228,631,598 | 416,000 | 37.1759 | 615,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 228,215,598 | -8,000 | 37.1082 | 615,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 228,223,598 | 30,000 | 37.1095 | 615,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 228,193,598 | 0 | 37.1047 | 615,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 228,193,598 | 0 | 37.1047 | 615,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 228,193,598 | 0 | 37.1047 | 615,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 228,193,598 | 0 | 37.1047 | 615,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 228,193,598 | 0 | 37.1047 | 615,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 228,193,598 | -60,000 | 37.1047 | 615,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 228,253,598 | 0 | 37.1144 | 615,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 228,253,598 | 2,000 | 37.1144 | 615,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 228,251,598 | 0 | 37.1141 | 615,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 228,251,598 | 0 | 37.1141 | 615,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 228,251,598 | 2,000 | 37.1141 | 615,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 228,249,598 | 0 | 37.1138 | 615,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 228,249,598 | -70,000 | 37.1138 | 615,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 228,319,598 | -60,000 | 37.1251 | 615,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 228,379,598 | 50,000 | 37.1349 | 615,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 228,329,598 | 0 | 37.1268 | 615,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 228,329,598 | -28,000 | 37.1268 | 615,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 228,357,598 | 0 | 37.1313 | 615,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 228,357,598 | 0 | 37.1313 | 615,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 228,357,598 | -44,000 | 37.1313 | 615,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 228,401,598 | 0 | 37.1385 | 615,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 228,401,598 | 0 | 37.1385 | 615,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 228,401,598 | -4,000 | 37.1385 | 615,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 228,405,598 | 0 | 37.1391 | 615,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 228,405,598 | -4,000 | 37.1391 | 615,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 228,409,598 | 24,000 | 37.1398 | 615,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 228,385,598 | 0 | 37.1359 | 615,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 228,385,598 | 20,000 | 37.1359 | 615,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 228,365,598 | 30,000 | 37.1326 | 615,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 228,335,598 | -4,000 | 37.1277 | 615,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 228,339,598 | 0 | 37.1284 | 615,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 228,339,598 | 0 | 37.1284 | 615,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 228,339,598 | 20,000 | 37.1284 | 615,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 228,319,598 | -70,000 | 37.1251 | 615,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 228,389,598 | -44,000 | 37.1365 | 615,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 228,433,598 | 54,000 | 37.1437 | 615,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 228,379,598 | -66,000 | 37.1349 | 615,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 228,445,598 | 0 | 37.1456 | 615,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 228,445,598 | -38,000 | 37.1456 | 615,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 228,483,598 | -38,000 | 37.1518 | 615,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 228,521,598 | -214,000 | 37.1580 | 615,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 228,735,598 | -28,000 | 37.1928 | 615,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 228,763,598 | -22,000 | 37.1973 | 615,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 228,785,598 | -4,000 | 37.2009 | 615,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 228,789,598 | -92,000 | 37.2016 | 615,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 228,881,598 | -4,000 | 37.2165 | 615,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 228,885,598 | 86,000 | 37.2172 | 615,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 228,799,598 | -18,000 | 37.2032 | 615,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 228,817,598 | -700,000 | 37.2061 | 615,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 229,517,598 | -222,000 | 37.3199 | 615,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 229,739,598 | -84,000 | 37.3560 | 615,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 229,823,598 | -88,000 | 37.3697 | 615,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 229,911,598 | 0 | 37.3840 | 615,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 229,911,598 | -12,000 | 37.3840 | 615,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 229,923,598 | 0 | 37.3860 | 615,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 229,923,598 | -8,000 | 37.3860 | 615,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 229,931,598 | -100,000 | 37.3873 | 615,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 230,031,598 | -100,000 | 37.4035 | 615,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 230,131,598 | -12,000 | 37.4198 | 615,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 230,143,598 | -70,000 | 37.4217 | 615,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 230,213,598 | -218,000 | 37.4331 | 615,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 230,431,598 | 0 | 37.4686 | 615,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 230,431,598 | -58,000 | 37.4686 | 615,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 230,489,598 | 4,000 | 37.4780 | 615,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 230,485,598 | -98,000 | 37.4773 | 615,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 230,583,598 | -164,000 | 37.4933 | 615,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 230,747,598 | -24,000 | 37.5199 | 615,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 230,771,598 | -84,000 | 37.5238 | 615,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 230,855,598 | -70,000 | 37.5375 | 615,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 230,925,598 | -548,000 | 37.5489 | 615,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 231,473,598 | -64,000 | 37.6380 | 615,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 231,537,598 | -42,000 | 37.6484 | 615,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 231,579,598 | -10,000 | 37.6552 | 615,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 231,589,598 | -110,000 | 37.6568 | 615,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 231,699,598 | 292,000 | 37.6747 | 615,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 231,407,598 | 124,000 | 37.6273 | 615,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 231,283,598 | -18,000 | 37.6071 | 615,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 231,301,598 | -64,000 | 37.6100 | 615,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 231,365,598 | -84,000 | 37.6204 | 615,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 231,449,598 | 16,000 | 37.6341 | 615,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 231,433,598 | 114,000 | 37.6315 | 615,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 231,319,598 | 34,000 | 37.6129 | 615,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 231,285,598 | 44,000 | 37.6074 | 615,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 231,241,598 | 82,000 | 37.6003 | 615,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 231,159,598 | -40,000 | 37.5869 | 615,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 231,199,598 | -24,000 | 37.5934 | 615,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 231,223,598 | 10,000 | 37.5973 | 615,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 231,213,598 | 66,000 | 37.5957 | 615,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 231,147,598 | -18,000 | 37.5850 | 615,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 231,165,598 | 28,000 | 37.5879 | 615,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 231,137,598 | 60,000 | 37.5833 | 615,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 231,077,598 | -54,000 | 37.5736 | 615,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 231,131,598 | 126,000 | 37.5824 | 615,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 231,005,598 | -308,000 | 37.5619 | 615,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 231,313,598 | -14,000 | 37.6120 | 615,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 231,327,598 | -108,000 | 37.6142 | 615,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 231,435,598 | -48,000 | 37.6318 | 615,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 231,483,598 | -22,000 | 37.6396 | 615,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 231,505,598 | 4,000 | 37.6432 | 615,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 231,501,598 | -54,000 | 37.6425 | 615,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 231,555,598 | 60,000 | 37.6513 | 615,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 231,495,598 | -46,000 | 37.6416 | 615,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 231,541,598 | 30,000 | 37.6490 | 615,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 231,511,598 | -54,000 | 37.6442 | 615,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 231,565,598 | 98,000 | 37.6529 | 615,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 231,467,598 | -26,000 | 37.6370 | 615,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 231,493,598 | -200,000 | 37.6412 | 615,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 231,693,598 | -122,000 | 37.6738 | 615,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 231,815,598 | -168,000 | 37.6936 | 615,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 231,983,598 | -162,000 | 37.7209 | 615,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 232,145,598 | 130,000 | 37.7473 | 615,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 232,015,598 | 26,000 | 37.7261 | 615,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 231,989,598 | 10,000 | 37.7219 | 615,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 231,979,598 | -84,000 | 37.7203 | 615,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 232,063,598 | -54,000 | 37.7339 | 615,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 232,117,598 | -40,000 | 37.7427 | 615,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 232,157,598 | -108,000 | 37.7492 | 615,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 232,265,598 | 0 | 37.7668 | 615,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 232,265,598 | -310,000 | 37.7668 | 615,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 232,575,598 | 0 | 37.8172 | 615,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 232,575,598 | -122,000 | 37.8172 | 615,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 232,697,598 | -78,000 | 37.8370 | 615,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 232,775,598 | -2,000 | 37.8497 | 615,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 232,777,598 | 36,000 | 37.8500 | 615,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 232,741,598 | -92,000 | 37.8442 | 615,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 232,833,598 | -166,000 | 37.8591 | 615,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 232,999,598 | -18,000 | 37.8861 | 615,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 233,017,598 | 12,000 | 37.8890 | 615,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 233,005,598 | 0 | 37.8871 | 615,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 233,005,598 | 0 | 37.8871 | 615,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 233,005,598 | -8,000 | 37.8871 | 615,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 233,013,598 | -18,000 | 37.8884 | 615,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 233,031,598 | 0 | 37.8913 | 615,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 233,031,598 | 304,000 | 37.8913 | 615,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 232,727,598 | -78,000 | 37.8419 | 615,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 232,805,598 | -182,000 | 37.8546 | 615,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 232,987,598 | -2,000 | 37.8842 | 615,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 232,989,598 | -236,000 | 37.8845 | 615,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 233,225,598 | -118,000 | 37.9229 | 615,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 233,343,598 | 206,000 | 37.9420 | 615,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 233,137,598 | 0 | 37.9086 | 615,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 233,137,598 | 0 | 37.9086 | 615,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 233,137,598 | 168,000 | 37.9086 | 615,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 232,969,598 | -126,000 | 37.8812 | 615,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 233,095,598 | -50,000 | 37.9017 | 615,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 233,145,598 | 84,000 | 37.9099 | 615,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 233,061,598 | -14,000 | 37.8962 | 615,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 233,075,598 | 64,000 | 37.8985 | 615,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 233,011,598 | -120,000 | 37.8881 | 615,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 233,131,598 | -178,000 | 37.9076 | 615,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 233,309,598 | -80,000 | 37.9365 | 615,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 233,389,598 | 8,000 | 37.9495 | 615,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 233,381,598 | -266,000 | 37.9482 | 615,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 233,647,598 | 0 | 37.9915 | 615,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 233,647,598 | -138,000 | 37.9915 | 615,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 233,785,598 | -80,000 | 38.0139 | 615,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 233,865,598 | -20,000 | 38.0269 | 615,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 233,885,598 | -796,000 | 38.0302 | 615,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 234,681,598 | -348,000 | 38.1596 | 615,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 235,029,598 | -2,000 | 38.2162 | 615,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 235,031,598 | -248,000 | 38.2165 | 615,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 235,279,598 | -80,000 | 38.2568 | 615,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 235,359,598 | 42,000 | 38.2699 | 615,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 235,317,598 | 58,000 | 38.2630 | 615,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 235,259,598 | 0 | 38.2536 | 615,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 235,259,598 | 0 | 38.2536 | 615,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 235,259,598 | 0 | 38.2536 | 615,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 235,259,598 | -46,000 | 38.2536 | 615,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 235,305,598 | -22,000 | 38.2611 | 615,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 235,327,598 | 0 | 38.2647 | 615,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 235,327,598 | -20,000 | 38.2647 | 615,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 235,347,598 | 0 | 38.2679 | 615,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 235,347,598 | 0 | 38.2679 | 615,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 235,347,598 | -230,000 | 38.2679 | 615,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 235,577,598 | 44,000 | 38.3053 | 615,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 235,533,598 | -144,000 | 38.2981 | 615,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 235,677,598 | 28,000 | 38.3216 | 615,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 235,649,598 | 0 | 38.3170 | 615,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 235,649,598 | -226,000 | 38.3170 | 615,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 235,875,598 | 0 | 38.3538 | 615,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 235,875,598 | -18,000 | 38.3538 | 615,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 235,893,598 | -28,000 | 38.3567 | 615,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 235,921,598 | -18,000 | 38.3612 | 615,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 235,939,598 | -48,000 | 38.3642 | 615,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 235,987,598 | -26,000 | 38.3720 | 615,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 236,013,598 | -58,000 | 38.3762 | 615,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 236,071,598 | 8,000 | 38.3856 | 615,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 236,063,598 | -110,000 | 38.3843 | 615,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 236,173,598 | 60,000 | 38.4022 | 615,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 236,113,598 | -80,000 | 38.3925 | 615,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 236,193,598 | 0 | 38.4055 | 615,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 236,193,598 | 0 | 38.4055 | 615,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 236,193,598 | -70,000 | 38.4055 | 615,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 236,263,598 | -1,914,000 | 38.4168 | 615,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 238,177,598 | -34,000 | 38.7281 | 615,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 238,211,598 | -2,000 | 38.7336 | 615,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 238,213,598 | 0 | 38.7339 | 615,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 238,213,598 | -52,000 | 38.7339 | 615,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 238,265,598 | -218,000 | 38.7424 | 615,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 238,483,598 | -38,000 | 38.7778 | 615,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 238,521,598 | -9,979 | 38.7840 | 615,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 238,531,577 | 6,000 | 38.7856 | 615,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 238,525,577 | -2,434,000 | 38.7846 | 615,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 240,959,577 | 0 | 39.1804 | 615,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 240,959,577 | -36,000 | 39.1804 | 615,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 240,995,577 | 0 | 39.1863 | 615,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 240,995,577 | 10,000 | 39.1863 | 615,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 240,985,577 | 0 | 39.1846 | 615,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 240,985,577 | -94,000 | 39.1846 | 615,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 241,079,577 | -4,000 | 39.1999 | 615,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 241,083,577 | 0 | 39.2006 | 615,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 241,083,577 | -36,000 | 39.2006 | 615,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 241,119,577 | -36,000 | 39.2064 | 615,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 241,155,577 | -20,000 | 39.2123 | 615,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 241,175,577 | 0 | 39.2155 | 615,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 241,175,577 | -4,000 | 39.2155 | 615,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 241,179,577 | 0 | 39.2162 | 615,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 241,179,577 | 0 | 39.2162 | 615,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 241,179,577 | -70,000 | 39.2162 | 615,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 241,249,577 | -94,000 | 39.2276 | 615,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 241,343,577 | 20,000 | 39.2429 | 615,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 241,323,577 | -10,000 | 39.2396 | 615,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 241,333,577 | -66,000 | 39.2412 | 615,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 241,399,577 | 20,000 | 39.2520 | 615,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 241,379,577 | 24,000 | 39.2487 | 615,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 241,355,577 | 4,000 | 39.2448 | 615,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 241,351,577 | -102,000 | 39.2442 | 615,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 241,453,577 | 20,000 | 39.2607 | 615,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 241,433,577 | -66,000 | 39.2575 | 615,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 241,499,577 | 56,000 | 39.2682 | 615,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 241,443,577 | 30,000 | 39.2591 | 615,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 241,413,577 | -66,000 | 39.2542 | 615,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 241,479,577 | -24,000 | 39.2650 | 615,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 241,503,577 | -8,000 | 39.2689 | 615,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 241,511,577 | 94,000 | 39.2702 | 615,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 241,417,577 | -76,000 | 39.2549 | 615,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 241,493,577 | -6,000 | 39.2672 | 615,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 241,499,577 | 92,000 | 39.2682 | 615,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 241,407,577 | -42,000 | 39.2533 | 615,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 241,449,577 | 46,000 | 39.2601 | 615,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 241,403,577 | -120,000 | 39.2526 | 615,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 241,523,577 | -48,000 | 39.2721 | 615,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 241,571,577 | -16,000 | 39.2799 | 615,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 241,587,577 | -302,000 | 39.2825 | 615,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 241,889,577 | -18,000 | 39.3316 | 615,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 241,907,577 | 10,000 | 39.3346 | 615,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 241,897,577 | -48,000 | 39.3329 | 615,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 241,945,577 | -8,000 | 39.3407 | 615,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 241,953,577 | -194,000 | 39.3420 | 615,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 242,147,577 | 24,000 | 39.3736 | 615,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 242,123,577 | -10,000 | 39.3697 | 615,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 242,133,577 | 50,000 | 39.3713 | 615,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 242,083,577 | -78,000 | 39.3632 | 615,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 242,161,577 | 30,000 | 39.3759 | 615,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 242,131,577 | 0 | 39.3710 | 615,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 242,131,577 | -42,000 | 39.3710 | 615,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 242,173,577 | 100,000 | 39.3778 | 615,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 242,073,577 | 40,000 | 39.3616 | 615,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 242,033,577 | 100,000 | 39.3551 | 615,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 241,933,577 | 10,000 | 39.3388 | 615,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 241,923,577 | 0 | 39.3372 | 615,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 241,923,577 | 88,000 | 39.3372 | 615,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 241,835,577 | 18,000 | 39.3229 | 615,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 241,817,577 | -90,000 | 39.3199 | 615,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 241,907,577 | -30,000 | 39.3346 | 615,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 241,937,577 | -92,000 | 39.3394 | 615,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 242,029,577 | 40,000 | 39.3544 | 615,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 241,989,577 | 40,000 | 39.3479 | 615,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 241,949,577 | 14,000 | 39.3414 | 615,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 241,935,577 | -21,202,000 | 39.3391 | 615,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 263,137,577 | 0 | 42.7866 | 615,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 263,137,577 | 10,000 | 42.7866 | 615,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 263,127,577 | -6,000 | 42.7850 | 615,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 263,133,577 | 6,000 | 42.7859 | 615,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 263,127,577 | 2,000 | 42.7850 | 615,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 263,125,577 | 36,000 | 42.7846 | 615,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 263,089,577 | -34,000 | 42.7788 | 615,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 263,123,577 | -8,000 | 42.7843 | 615,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 263,131,577 | -10,000 | 42.7856 | 615,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 263,141,577 | -20,000 | 42.7872 | 615,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 263,161,577 | 94,116,197 | 42.7905 | 615,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 169,045,380 | 26,000 | 27.4871 | 615,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 169,019,380 | -136,000 | 27.4828 | 615,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 169,155,380 | 34,000 | 27.5049 | 615,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 169,121,380 | 20,000 | 27.4994 | 615,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 169,101,380 | -66,000 | 27.4962 | 615,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 169,167,380 | 0 | 27.5069 | 615,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 169,167,380 | 0 | 27.5069 | 615,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 169,167,380 | 12,000 | 27.5069 | 615,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 169,155,380 | 70,000 | 27.5049 | 615,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 169,085,380 | -28,000 | 27.4936 | 615,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 169,113,380 | 20,000 | 27.4981 | 615,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 169,093,380 | -20,000 | 27.4949 | 615,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 169,113,380 | 378,000 | 27.4981 | 615,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 168,735,380 | -90,000 | 27.4366 | 615,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 168,825,380 | -70,000 | 27.4513 | 615,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 168,895,380 | -8,000 | 27.4627 | 615,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 168,903,380 | -6,000 | 27.4640 | 615,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 168,909,380 | 52,000 | 27.4649 | 615,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 168,857,380 | 20,000 | 27.4565 | 615,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 168,837,380 | -87,999 | 27.4532 | 615,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 168,925,379 | 64,000 | 27.4675 | 615,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 168,861,379 | 32,000 | 27.4571 | 615,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 168,829,379 | -632,000 | 27.4519 | 615,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 169,461,379 | 54,000 | 27.5547 | 615,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 169,407,379 | -872,000 | 27.5459 | 615,000,000 | 2017-07-12 |
| 2021 | 2017-07-27 | 170,279,379 | 776,000 | 27.6877 | 615,000,000 | 2017-07-12 |
| 2022 | 2017-07-26 | 169,503,379 | 157,400 | 27.5615 | 615,000,000 | 2017-07-12 |
| 2023 | 2017-07-25 | 169,345,979 | 592,000 | 27.5359 | 615,000,000 | 2017-07-12 |
| 2024 | 2017-07-24 | 168,753,979 | -198,000 | 27.4397 | 615,000,000 | 2017-07-12 |
| 2025 | 2017-07-21 | 168,951,979 | 526,000 | 27.4719 | 615,000,000 | 2017-07-12 |
| 2026 | 2017-07-20 | 168,425,979 | -74,000 | 27.3863 | 615,000,000 | 2017-07-12 |
| 2027 | 2017-07-19 | 168,499,979 | -1,176,000 | 27.3984 | 615,000,000 | 2017-07-12 |
| 2028 | 2017-07-18 | 169,675,979 | -110,000 | 27.5896 | 615,000,000 | 2017-07-12 |
| 2029 | 2017-07-17 | 169,785,979 | -1,416,021 | 27.6075 | 615,000,000 | 2017-07-12 |
| 2030 | 2017-07-14 | 171,202,000 | -1,592,000 | 27.8377 | 615,000,000 | 2017-07-12 |
| 2031 | 2017-07-13 | 172,794,000 | 2,000 | 28.0966 | 615,000,000 | 2017-07-12 |
| 2032 | 2017-07-12 | 172,792,000 | 28.0963 | 615,000,000 | 2017-07-12 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy