Hong Kong Entertainment International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08291	2017-07-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	44,735,126	1,666	83.8784	53,333,333	2025-09-30
2	2025-10-09	44,733,460	0	83.8752	53,333,333	2025-09-30
3	2025-10-08	44,733,460	0	83.8752	53,333,333	2025-09-30
4	2025-10-06	44,733,460	-2,500	83.8752	53,333,333	2025-09-30
5	2025-10-03	44,735,960	0	83.8799	53,333,333	2025-09-30
6	2025-10-02	44,735,960	0	83.8799	53,333,333	2025-09-30
7	2025-09-30	44,735,960	0	83.8799	53,333,333	2025-09-30
8	2025-09-29	44,735,960	0	83.8799	53,333,333	2025-09-16
9	2025-09-26	44,735,960	0	83.8799	53,333,333	2025-09-16
10	2025-09-25	44,735,960	0	83.8799	53,333,333	2025-09-16
11	2025-09-24	44,735,960	0	83.8799	53,333,333	2025-09-16
12	2025-09-23	44,735,960	0	83.8799	53,333,333	2025-09-16
13	2025-09-22	44,735,960	0	83.8799	53,333,333	2025-09-16
14	2025-09-19	44,735,960	0	83.8799	53,333,333	2025-09-16
15	2025-09-18	44,735,960	22,500	83.8799	53,333,333	2025-09-16
16	2025-09-17	44,713,460	-89,314,517	83.8377	53,333,333	2025-09-16
17	2025-09-16	134,027,977	-7,002	251.3025	53,333,333	2025-09-16
18	2025-09-15	134,034,979	2,500	83.7719	160,000,000	2025-08-31
19	2025-09-12	134,032,479	7,500	83.7703	160,000,000	2025-08-31
20	2025-09-11	134,024,979	0	83.7656	160,000,000	2025-08-31
21	2025-09-10	134,024,979	0	83.7656	160,000,000	2025-08-31
22	2025-09-09	134,024,979	-15,000	83.7656	160,000,000	2025-08-31
23	2025-09-08	134,039,979	0	83.7750	160,000,000	2025-08-31
24	2025-09-05	134,039,979	0	83.7750	160,000,000	2025-08-31
25	2025-09-04	134,039,979	0	83.7750	160,000,000	2025-08-31
26	2025-09-03	134,039,979	5,000	83.7750	160,000,000	2025-08-31
27	2025-09-02	134,034,979	0	83.7719	160,000,000	2025-08-31
28	2025-09-01	134,034,979	0	83.7719	160,000,000	2025-08-31
29	2025-08-29	134,034,979	0	83.7719	160,000,000	2025-07-31
30	2025-08-28	134,034,979	0	83.7719	160,000,000	2025-07-31
31	2025-08-27	134,034,979	0	83.7719	160,000,000	2025-07-31
32	2025-08-26	134,034,979	0	83.7719	160,000,000	2025-07-31
33	2025-08-25	134,034,979	7,500	83.7719	160,000,000	2025-07-31
34	2025-08-22	134,027,479	-165,000	83.7672	160,000,000	2025-07-31
35	2025-08-21	134,192,479	0	83.8703	160,000,000	2025-07-31
36	2025-08-20	134,192,479	0	83.8703	160,000,000	2025-07-31
37	2025-08-19	134,192,479	0	83.8703	160,000,000	2025-07-31
38	2025-08-18	134,192,479	1,000	83.8703	160,000,000	2025-07-31
39	2025-08-15	134,191,479	0	83.8697	160,000,000	2025-07-31
40	2025-08-14	134,191,479	0	83.8697	160,000,000	2025-07-31
41	2025-08-13	134,191,479	7,500	83.8697	160,000,000	2025-07-31
42	2025-08-12	134,183,979	0	83.8650	160,000,000	2025-07-31
43	2025-08-11	134,183,979	0	83.8650	160,000,000	2025-07-31
44	2025-08-08	134,183,979	0	83.8650	160,000,000	2025-07-31
45	2025-08-07	134,183,979	0	83.8650	160,000,000	2025-07-31
46	2025-08-06	134,183,979	0	83.8650	160,000,000	2025-07-31
47	2025-08-05	134,183,979	0	83.8650	160,000,000	2025-07-31
48	2025-08-04	134,183,979	0	83.8650	160,000,000	2025-07-31
49	2025-08-01	134,183,979	-7,500	83.8650	160,000,000	2025-07-31
50	2025-07-31	134,191,479	0	83.8697	160,000,000	2025-07-31
51	2025-07-30	134,191,479	1,500	83.8697	160,000,000	2025-06-30
52	2025-07-29	134,189,979	0	83.8687	160,000,000	2025-06-30
53	2025-07-28	134,189,979	15,000	83.8687	160,000,000	2025-06-30
54	2025-07-25	134,174,979	2,500	83.8594	160,000,000	2025-06-30
55	2025-07-24	134,172,479	0	83.8578	160,000,000	2025-06-30
56	2025-07-23	134,172,479	15,000	83.8578	160,000,000	2025-06-30
57	2025-07-22	134,157,479	7,500	83.8484	160,000,000	2025-06-30
58	2025-07-21	134,149,979	345,000	83.8437	160,000,000	2025-06-30
59	2025-07-18	133,804,979	0	83.6281	160,000,000	2025-06-30
60	2025-07-17	133,804,979	0	83.6281	160,000,000	2025-06-30
61	2025-07-16	133,804,979	33,500	83.6281	160,000,000	2025-06-30
62	2025-07-15	133,771,479	375,000	83.6072	160,000,000	2025-06-30
63	2025-07-14	133,396,479	105,000	83.3728	160,000,000	2025-06-30
64	2025-07-11	133,291,479	0	83.3072	160,000,000	2025-06-30
65	2025-07-10	133,291,479	0	83.3072	160,000,000	2025-06-30
66	2025-07-09	133,291,479	30,000	83.3072	160,000,000	2025-06-30
67	2025-07-08	133,261,479	0	83.2884	160,000,000	2025-06-30
68	2025-07-07	133,261,479	0	83.2884	160,000,000	2025-06-30
69	2025-07-04	133,261,479	0	83.2884	160,000,000	2025-06-30
70	2025-07-03	133,261,479	0	83.2884	160,000,000	2025-06-30
71	2025-07-02	133,261,479	0	83.2884	160,000,000	2025-06-30
72	2025-06-30	133,261,479	0	83.2884	160,000,000	2025-06-30
73	2025-06-27	133,261,479	15,000	83.2884	160,000,000	2025-05-31
74	2025-06-26	133,246,479	0	83.2790	160,000,000	2025-05-31
75	2025-06-25	133,246,479	0	83.2790	160,000,000	2025-05-31
76	2025-06-24	133,246,479	0	83.2790	160,000,000	2025-05-31
77	2025-06-23	133,246,479	0	83.2790	160,000,000	2025-05-31
78	2025-06-20	133,246,479	0	83.2790	160,000,000	2025-05-31
79	2025-06-19	133,246,479	0	83.2790	160,000,000	2025-05-31
80	2025-06-18	133,246,479	15,000	83.2790	160,000,000	2025-05-31
81	2025-06-17	133,231,479	7,500	83.2697	160,000,000	2025-05-31
82	2025-06-16	133,223,979	0	83.2650	160,000,000	2025-05-31
83	2025-06-13	133,223,979	0	83.2650	160,000,000	2025-05-31
84	2025-06-12	133,223,979	-7,500	83.2650	160,000,000	2025-05-31
85	2025-06-11	133,231,479	-180,000	83.2697	160,000,000	2025-05-31
86	2025-06-10	133,411,479	0	83.3822	160,000,000	2025-05-31
87	2025-06-09	133,411,479	0	83.3822	160,000,000	2025-05-31
88	2025-06-06	133,411,479	0	83.3822	160,000,000	2025-05-31
89	2025-06-05	133,411,479	0	83.3822	160,000,000	2025-05-31
90	2025-06-04	133,411,479	52,500	83.3822	160,000,000	2025-05-31
91	2025-06-03	133,358,979	75,000	83.3494	160,000,000	2025-05-31
92	2025-06-02	133,283,979	0	83.3025	160,000,000	2025-05-31
93	2025-05-30	133,283,979	0	83.3025	160,000,000	2025-04-30
94	2025-05-29	133,283,979	30,000	83.3025	160,000,000	2025-04-30
95	2025-05-28	133,253,979	30,000	83.2837	160,000,000	2025-04-30
96	2025-05-27	133,223,979	0	83.2650	160,000,000	2025-04-30
97	2025-05-26	133,223,979	0	83.2650	160,000,000	2025-04-30
98	2025-05-23	133,223,979	0	83.2650	160,000,000	2025-04-30
99	2025-05-22	133,223,979	0	83.2650	160,000,000	2025-04-30
100	2025-05-21	133,223,979	0	83.2650	160,000,000	2025-04-30
101	2025-05-20	133,223,979	0	83.2650	160,000,000	2025-04-30
102	2025-05-19	133,223,979	-180,000	83.2650	160,000,000	2025-04-30
103	2025-05-16	133,403,979	0	83.3775	160,000,000	2025-04-30
104	2025-05-15	133,403,979	-22,500	83.3775	160,000,000	2025-04-30
105	2025-05-14	133,426,479	0	83.3915	160,000,000	2025-04-30
106	2025-05-13	133,426,479	0	83.3915	160,000,000	2025-04-30
107	2025-05-12	133,426,479	0	83.3915	160,000,000	2025-04-30
108	2025-05-09	133,426,479	0	83.3915	160,000,000	2025-04-30
109	2025-05-08	133,426,479	0	83.3915	160,000,000	2025-04-30
110	2025-05-07	133,426,479	7,500	83.3915	160,000,000	2025-04-30
111	2025-05-06	133,418,979	0	83.3869	160,000,000	2025-04-30
112	2025-05-02	133,418,979	0	83.3869	160,000,000	2025-04-30
113	2025-04-30	133,418,979	0	83.3869	160,000,000	2025-04-30
114	2025-04-29	133,418,979	0	83.3869	160,000,000	2025-03-31
115	2025-04-28	133,418,979	0	83.3869	160,000,000	2025-03-31
116	2025-04-25	133,418,979	22,500	83.3869	160,000,000	2025-03-31
117	2025-04-24	133,396,479	0	83.3728	160,000,000	2025-03-31
118	2025-04-23	133,396,479	0	83.3728	160,000,000	2025-03-31
119	2025-04-22	133,396,479	0	83.3728	160,000,000	2025-03-31
120	2025-04-17	133,396,479	0	83.3728	160,000,000	2025-03-31
121	2025-04-16	133,396,479	0	83.3728	160,000,000	2025-03-31
122	2025-04-15	133,396,479	0	83.3728	160,000,000	2025-03-31
123	2025-04-14	133,396,479	0	83.3728	160,000,000	2025-03-31
124	2025-04-11	133,396,479	0	83.3728	160,000,000	2025-03-31
125	2025-04-10	133,396,479	0	83.3728	160,000,000	2025-03-31
126	2025-04-09	133,396,479	0	83.3728	160,000,000	2025-03-31
127	2025-04-08	133,396,479	0	83.3728	160,000,000	2025-03-31
128	2025-04-07	133,396,479	0	83.3728	160,000,000	2025-03-31
129	2025-04-03	133,396,479	0	83.3728	160,000,000	2025-03-31
130	2025-04-02	133,396,479	0	83.3728	160,000,000	2025-03-31
131	2025-04-01	133,396,479	0	83.3728	160,000,000	2025-03-31
132	2025-03-31	133,396,479	0	83.3728	160,000,000	2025-03-31
133	2025-03-28	133,396,479	0	83.3728	160,000,000	2025-02-28
134	2025-03-27	133,396,479	0	83.3728	160,000,000	2025-02-28
135	2025-03-26	133,396,479	0	83.3728	160,000,000	2025-02-28
136	2025-03-25	133,396,479	0	83.3728	160,000,000	2025-02-28
137	2025-03-24	133,396,479	0	83.3728	160,000,000	2025-02-28
138	2025-03-21	133,396,479	0	83.3728	160,000,000	2025-02-28
139	2025-03-20	133,396,479	0	83.3728	160,000,000	2025-02-28
140	2025-03-19	133,396,479	0	83.3728	160,000,000	2025-02-28
141	2025-03-18	133,396,479	0	83.3728	160,000,000	2025-02-28
142	2025-03-17	133,396,479	-75,000	83.3728	160,000,000	2025-02-28
143	2025-03-14	133,471,479	0	83.4197	160,000,000	2025-02-28
144	2025-03-13	133,471,479	0	83.4197	160,000,000	2025-02-28
145	2025-03-12	133,471,479	0	83.4197	160,000,000	2025-02-28
146	2025-03-11	133,471,479	0	83.4197	160,000,000	2025-02-28
147	2025-03-10	133,471,479	0	83.4197	160,000,000	2025-02-28
148	2025-03-07	133,471,479	0	83.4197	160,000,000	2025-02-28
149	2025-03-06	133,471,479	2,250	83.4197	160,000,000	2025-02-28
150	2025-03-05	133,469,229	0	83.4183	160,000,000	2025-02-28
151	2025-03-04	133,469,229	0	83.4183	160,000,000	2025-02-28
152	2025-03-03	133,469,229	0	83.4183	160,000,000	2025-02-28
153	2025-02-28	133,469,229	0	83.4183	160,000,000	2025-02-28
154	2025-02-27	133,469,229	1,750	83.4183	160,000,000	2025-01-31
155	2025-02-26	133,467,479	0	83.4172	160,000,000	2025-01-31
156	2025-02-25	133,467,479	0	83.4172	160,000,000	2025-01-31
157	2025-02-24	133,467,479	0	83.4172	160,000,000	2025-01-31
158	2025-02-21	133,467,479	0	83.4172	160,000,000	2025-01-31
159	2025-02-20	133,467,479	0	83.4172	160,000,000	2025-01-31
160	2025-02-19	133,467,479	-7,500	83.4172	160,000,000	2025-01-31
161	2025-02-18	133,474,979	0	83.4219	160,000,000	2025-01-31
162	2025-02-17	133,474,979	0	83.4219	160,000,000	2025-01-31
163	2025-02-14	133,474,979	0	83.4219	160,000,000	2025-01-31
164	2025-02-13	133,474,979	0	83.4219	160,000,000	2025-01-31
165	2025-02-12	133,474,979	0	83.4219	160,000,000	2025-01-31
166	2025-02-11	133,474,979	0	83.4219	160,000,000	2025-01-31
167	2025-02-10	133,474,979	-7,500	83.4219	160,000,000	2025-01-31
168	2025-02-07	133,482,479	0	83.4265	160,000,000	2025-01-31
169	2025-02-06	133,482,479	247,500	83.4265	160,000,000	2025-01-31
170	2025-02-05	133,234,979	-7,500	83.2719	160,000,000	2025-01-31
171	2025-02-04	133,242,479	15,000	83.2765	160,000,000	2025-01-31
172	2025-02-03	133,227,479	0	83.2672	160,000,000	2025-01-31
173	2025-01-28	133,227,479	0	83.2672	160,000,000	2024-12-31
174	2025-01-27	133,227,479	0	83.2672	160,000,000	2024-12-31
175	2025-01-24	133,227,479	7,500	83.2672	160,000,000	2024-12-31
176	2025-01-23	133,219,979	0	83.2625	160,000,000	2024-12-31
177	2025-01-22	133,219,979	0	83.2625	160,000,000	2024-12-31
178	2025-01-21	133,219,979	0	83.2625	160,000,000	2024-12-31
179	2025-01-20	133,219,979	250	83.2625	160,000,000	2024-12-31
180	2025-01-17	133,219,729	0	83.2623	160,000,000	2024-12-31
181	2025-01-16	133,219,729	0	83.2623	160,000,000	2024-12-31
182	2025-01-15	133,219,729	0	83.2623	160,000,000	2024-12-31
183	2025-01-14	133,219,729	0	83.2623	160,000,000	2024-12-31
184	2025-01-13	133,219,729	0	83.2623	160,000,000	2024-12-31
185	2025-01-10	133,219,729	0	83.2623	160,000,000	2024-12-31
186	2025-01-09	133,219,729	135,000	83.2623	160,000,000	2024-12-31
187	2025-01-08	133,084,729	0	83.1780	160,000,000	2024-12-31
188	2025-01-07	133,084,729	0	83.1780	160,000,000	2024-12-31
189	2025-01-06	133,084,729	0	83.1780	160,000,000	2024-12-31
190	2025-01-03	133,084,729	15,000	83.1780	160,000,000	2024-12-31
191	2025-01-02	133,069,729	0	83.1686	160,000,000	2024-12-31
192	2024-12-31	133,069,729	0	83.1686	160,000,000	2024-12-31
193	2024-12-30	133,069,729	11,750	83.1686	160,000,000	2024-11-30
194	2024-12-27	133,057,979	105,000	83.1612	160,000,000	2024-11-30
195	2024-12-24	132,952,979	0	83.0956	160,000,000	2024-11-30
196	2024-12-23	132,952,979	23,500	83.0956	160,000,000	2024-11-30
197	2024-12-20	132,929,479	0	83.0809	160,000,000	2024-11-30
198	2024-12-19	132,929,479	0	83.0809	160,000,000	2024-11-30
199	2024-12-18	132,929,479	0	83.0809	160,000,000	2024-11-30
200	2024-12-17	132,929,479	15,000	83.0809	160,000,000	2024-11-30
201	2024-12-16	132,914,479	74,000	83.0715	160,000,000	2024-11-30
202	2024-12-13	132,840,479	0	83.0253	160,000,000	2024-11-30
203	2024-12-12	132,840,479	32,250	83.0253	160,000,000	2024-11-30
204	2024-12-11	132,808,229	0	83.0051	160,000,000	2024-11-30
205	2024-12-10	132,808,229	-7,500	83.0051	160,000,000	2024-11-30
206	2024-12-09	132,815,729	0	83.0098	160,000,000	2024-11-30
207	2024-12-06	132,815,729	-7,500	83.0098	160,000,000	2024-11-30
208	2024-12-05	132,823,229	75,000	83.0145	160,000,000	2024-11-30
209	2024-12-04	132,748,229	0	82.9676	160,000,000	2024-11-30
210	2024-12-03	132,748,229	0	82.9676	160,000,000	2024-11-30
211	2024-12-02	132,748,229	0	82.9676	160,000,000	2024-11-30
212	2024-11-29	132,748,229	0	82.9676	160,000,000	2024-10-31
213	2024-11-28	132,748,229	0	82.9676	160,000,000	2024-10-31
214	2024-11-27	132,748,229	0	82.9676	160,000,000	2024-10-31
215	2024-11-26	132,748,229	0	82.9676	160,000,000	2024-10-31
216	2024-11-25	132,748,229	0	82.9676	160,000,000	2024-10-31
217	2024-11-22	132,748,229	0	82.9676	160,000,000	2024-10-31
218	2024-11-21	132,748,229	0	82.9676	160,000,000	2024-10-31
219	2024-11-20	132,748,229	0	82.9676	160,000,000	2024-10-31
220	2024-11-19	132,748,229	0	82.9676	160,000,000	2024-10-31
221	2024-11-18	132,748,229	45,000	82.9676	160,000,000	2024-10-31
222	2024-11-15	132,703,229	0	82.9395	160,000,000	2024-10-31
223	2024-11-14	132,703,229	0	82.9395	160,000,000	2024-10-31
224	2024-11-13	132,703,229	0	82.9395	160,000,000	2024-10-31
225	2024-11-12	132,703,229	0	82.9395	160,000,000	2024-10-31
226	2024-11-11	132,703,229	0	82.9395	160,000,000	2024-10-31
227	2024-11-08	132,703,229	0	82.9395	160,000,000	2024-10-31
228	2024-11-07	132,703,229	0	82.9395	160,000,000	2024-10-31
229	2024-11-06	132,703,229	0	82.9395	160,000,000	2024-10-31
230	2024-11-05	132,703,229	0	82.9395	160,000,000	2024-10-31
231	2024-11-04	132,703,229	0	82.9395	160,000,000	2024-10-31
232	2024-11-01	132,703,229	0	82.9395	160,000,000	2024-10-31
233	2024-10-31	132,703,229	0	82.9395	160,000,000	2024-10-31
234	2024-10-30	132,703,229	0	82.9395	160,000,000	2024-09-30
235	2024-10-29	132,703,229	0	82.9395	160,000,000	2024-09-30
236	2024-10-28	132,703,229	0	82.9395	160,000,000	2024-09-30
237	2024-10-25	132,703,229	0	82.9395	160,000,000	2024-09-30
238	2024-10-24	132,703,229	0	82.9395	160,000,000	2024-09-30
239	2024-10-23	132,703,229	0	82.9395	160,000,000	2024-09-30
240	2024-10-22	132,703,229	0	82.9395	160,000,000	2024-09-30
241	2024-10-21	132,703,229	0	82.9395	160,000,000	2024-09-30
242	2024-10-18	132,703,229	0	82.9395	160,000,000	2024-09-30
243	2024-10-17	132,703,229	2,000	82.9395	160,000,000	2024-09-30
244	2024-10-16	132,701,229	0	82.9383	160,000,000	2024-09-30
245	2024-10-15	132,701,229	-500	82.9383	160,000,000	2024-09-30
246	2024-10-14	132,701,729	0	82.9386	160,000,000	2024-09-30
247	2024-10-10	132,701,729	19,000	82.9386	160,000,000	2024-09-30
248	2024-10-09	132,682,729	0	82.9267	160,000,000	2024-09-30
249	2024-10-08	132,682,729	0	82.9267	160,000,000	2024-09-30
250	2024-10-07	132,682,729	-75,000	82.9267	160,000,000	2024-09-30
251	2024-10-04	132,757,729	250	82.9736	160,000,000	2024-09-30
252	2024-10-03	132,757,479	750	82.9734	160,000,000	2024-09-30
253	2024-10-02	132,756,729	0	82.9730	160,000,000	2024-09-30
254	2024-09-30	132,756,729	0	82.9730	160,000,000	2024-09-30
255	2024-09-27	132,756,729	0	82.9730	160,000,000	2024-08-31
256	2024-09-26	132,756,729	0	82.9730	160,000,000	2024-08-31
257	2024-09-25	132,756,729	0	82.9730	160,000,000	2024-08-31
258	2024-09-24	132,756,729	0	82.9730	160,000,000	2024-08-31
259	2024-09-23	132,756,729	0	82.9730	160,000,000	2024-08-31
260	2024-09-20	132,756,729	0	82.9730	160,000,000	2024-08-31
261	2024-09-19	132,756,729	0	82.9730	160,000,000	2024-08-31
262	2024-09-17	132,756,729	7,500	82.9730	160,000,000	2024-08-31
263	2024-09-16	132,749,229	0	82.9683	160,000,000	2024-08-31
264	2024-09-13	132,749,229	0	82.9683	160,000,000	2024-08-31
265	2024-09-12	132,749,229	15,000	82.9683	160,000,000	2024-08-31
266	2024-09-11	132,734,229	0	82.9589	160,000,000	2024-08-31
267	2024-09-10	132,734,229	1,500	82.9589	160,000,000	2024-08-31
268	2024-09-09	132,732,729	0	82.9580	160,000,000	2024-08-31
269	2024-09-05	132,732,729	0	82.9580	160,000,000	2024-08-31
270	2024-09-04	132,732,729	0	82.9580	160,000,000	2024-08-31
271	2024-09-03	132,732,729	0	82.9580	160,000,000	2024-08-31
272	2024-09-02	132,732,729	0	82.9580	160,000,000	2024-08-31
273	2024-08-30	132,732,729	0	82.9580	160,000,000	2024-07-31
274	2024-08-29	132,732,729	0	82.9580	160,000,000	2024-07-31
275	2024-08-28	132,732,729	0	82.9580	160,000,000	2024-07-31
276	2024-08-27	132,732,729	0	82.9580	160,000,000	2024-07-31
277	2024-08-26	132,732,729	0	82.9580	160,000,000	2024-07-31
278	2024-08-23	132,732,729	0	82.9580	160,000,000	2024-07-31
279	2024-08-22	132,732,729	0	82.9580	160,000,000	2024-07-31
280	2024-08-21	132,732,729	0	82.9580	160,000,000	2024-07-31
281	2024-08-20	132,732,729	0	82.9580	160,000,000	2024-07-31
282	2024-08-19	132,732,729	7,500	82.9580	160,000,000	2024-07-31
283	2024-08-16	132,725,229	2,000	82.9533	160,000,000	2024-07-31
284	2024-08-15	132,723,229	0	82.9520	160,000,000	2024-07-31
285	2024-08-14	132,723,229	0	82.9520	160,000,000	2024-07-31
286	2024-08-13	132,723,229	0	82.9520	160,000,000	2024-07-31
287	2024-08-12	132,723,229	7,500	82.9520	160,000,000	2024-07-31
288	2024-08-09	132,715,729	0	82.9473	160,000,000	2024-07-31
289	2024-08-08	132,715,729	0	82.9473	160,000,000	2024-07-31
290	2024-08-07	132,715,729	0	82.9473	160,000,000	2024-07-31
291	2024-08-06	132,715,729	15,000	82.9473	160,000,000	2024-07-31
292	2024-08-05	132,700,729	7,500	82.9380	160,000,000	2024-07-31
293	2024-08-02	132,693,229	15,000	82.9333	160,000,000	2024-07-31
294	2024-08-01	132,678,229	0	82.9239	160,000,000	2024-07-31
295	2024-07-31	132,678,229	17,500	82.9239	160,000,000	2024-07-31
296	2024-07-30	132,660,729	0	82.9130	160,000,000	2024-06-30
297	2024-07-29	132,660,729	0	82.9130	160,000,000	2024-06-30
298	2024-07-26	132,660,729	0	82.9130	160,000,000	2024-06-30
299	2024-07-25	132,660,729	0	82.9130	160,000,000	2024-06-30
300	2024-07-24	132,660,729	0	82.9130	160,000,000	2024-06-30
301	2024-07-23	132,660,729	0	82.9130	160,000,000	2024-06-30
302	2024-07-22	132,660,729	0	82.9130	160,000,000	2024-06-30
303	2024-07-19	132,660,729	0	82.9130	160,000,000	2024-06-30
304	2024-07-18	132,660,729	0	82.9130	160,000,000	2024-06-30
305	2024-07-17	132,660,729	0	82.9130	160,000,000	2024-06-30
306	2024-07-16	132,660,729	-15,000	82.9130	160,000,000	2024-06-30
307	2024-07-15	132,675,729	60,000	82.9223	160,000,000	2024-06-30
308	2024-07-12	132,615,729	0	82.8848	160,000,000	2024-06-30
309	2024-07-11	132,615,729	0	82.8848	160,000,000	2024-06-30
310	2024-07-10	132,615,729	0	82.8848	160,000,000	2024-06-30
311	2024-07-09	132,615,729	0	82.8848	160,000,000	2024-06-30
312	2024-07-08	132,615,729	0	82.8848	160,000,000	2024-06-30
313	2024-07-05	132,615,729	0	82.8848	160,000,000	2024-06-30
314	2024-07-04	132,615,729	0	82.8848	160,000,000	2024-06-30
315	2024-07-03	132,615,729	0	82.8848	160,000,000	2024-06-30
316	2024-07-02	132,615,729	0	82.8848	160,000,000	2024-06-30
317	2024-06-28	132,615,729	0	82.8848	160,000,000	2024-05-31
318	2024-06-27	132,615,729	0	82.8848	160,000,000	2024-05-31
319	2024-06-26	132,615,729	0	82.8848	160,000,000	2024-05-31
320	2024-06-25	132,615,729	8,500	82.8848	160,000,000	2024-05-31
321	2024-06-24	132,607,229	0	82.8795	160,000,000	2024-05-31
322	2024-06-21	132,607,229	0	82.8795	160,000,000	2024-05-31
323	2024-06-20	132,607,229	0	82.8795	160,000,000	2024-05-31
324	2024-06-19	132,607,229	0	82.8795	160,000,000	2024-05-31
325	2024-06-18	132,607,229	0	82.8795	160,000,000	2024-05-31
326	2024-06-17	132,607,229	0	82.8795	160,000,000	2024-05-31
327	2024-06-14	132,607,229	0	82.8795	160,000,000	2024-05-31
328	2024-06-13	132,607,229	24,500	82.8795	160,000,000	2024-05-31
329	2024-06-12	132,582,729	0	82.8642	160,000,000	2024-05-31
330	2024-06-11	132,582,729	80,000	82.8642	160,000,000	2024-05-31
331	2024-06-07	132,502,729	0	82.8142	160,000,000	2024-05-31
332	2024-06-06	132,502,729	0	82.8142	160,000,000	2024-05-31
333	2024-06-05	132,502,729	0	82.8142	160,000,000	2024-05-31
334	2024-06-04	132,502,729	0	82.8142	160,000,000	2024-05-31
335	2024-06-03	132,502,729	0	82.8142	160,000,000	2024-05-31
336	2024-05-31	132,502,729	0	82.8142	160,000,000	2024-05-31
337	2024-05-30	132,502,729	23,000	82.8142	160,000,000	2024-04-30
338	2024-05-29	132,479,729	0	82.7998	160,000,000	2024-04-30
339	2024-05-28	132,479,729	0	82.7998	160,000,000	2024-04-30
340	2024-05-27	132,479,729	7,500	82.7998	160,000,000	2024-04-30
341	2024-05-24	132,472,229	0	82.7951	160,000,000	2024-04-30
342	2024-05-23	132,472,229	0	82.7951	160,000,000	2024-04-30
343	2024-05-22	132,472,229	0	82.7951	160,000,000	2024-04-30
344	2024-05-21	132,472,229	7,500	82.7951	160,000,000	2024-04-30
345	2024-05-20	132,464,729	0	82.7905	160,000,000	2024-04-30
346	2024-05-17	132,464,729	0	82.7905	160,000,000	2024-04-30
347	2024-05-16	132,464,729	0	82.7905	160,000,000	2024-04-30
348	2024-05-14	132,464,729	0	82.7905	160,000,000	2024-04-30
349	2024-05-13	132,464,729	0	82.7905	160,000,000	2024-04-30
350	2024-05-10	132,464,729	0	82.7905	160,000,000	2024-04-30
351	2024-05-09	132,464,729	0	82.7905	160,000,000	2024-04-30
352	2024-05-08	132,464,729	0	82.7905	160,000,000	2024-04-30
353	2024-05-07	132,464,729	52,500	82.7905	160,000,000	2024-04-30
354	2024-05-06	132,412,229	7,500	82.7576	160,000,000	2024-04-30
355	2024-05-03	132,404,729	0	82.7530	160,000,000	2024-04-30
356	2024-05-02	132,404,729	0	82.7530	160,000,000	2024-04-30
357	2024-04-30	132,404,729	0	82.7530	160,000,000	2024-04-30
358	2024-04-29	132,404,729	0	82.7530	160,000,000	2024-03-31
359	2024-04-26	132,404,729	0	82.7530	160,000,000	2024-03-31
360	2024-04-25	132,404,729	0	82.7530	160,000,000	2024-03-31
361	2024-04-24	132,404,729	22,500	82.7530	160,000,000	2024-03-31
362	2024-04-23	132,382,229	0	82.7389	160,000,000	2024-03-31
363	2024-04-22	132,382,229	0	82.7389	160,000,000	2024-03-31
364	2024-04-19	132,382,229	0	82.7389	160,000,000	2024-03-31
365	2024-04-18	132,382,229	2,000	82.7389	160,000,000	2024-03-31
366	2024-04-17	132,380,229	0	82.7376	160,000,000	2024-03-31
367	2024-04-16	132,380,229	0	82.7376	160,000,000	2024-03-31
368	2024-04-15	132,380,229	0	82.7376	160,000,000	2024-03-31
369	2024-04-12	132,380,229	0	82.7376	160,000,000	2024-03-31
370	2024-04-11	132,380,229	0	82.7376	160,000,000	2024-03-31
371	2024-04-10	132,380,229	0	82.7376	160,000,000	2024-03-31
372	2024-04-09	132,380,229	105,000	82.7376	160,000,000	2024-03-31
373	2024-04-08	132,275,229	0	82.6720	160,000,000	2024-03-31
374	2024-04-05	132,275,229	0	82.6720	160,000,000	2024-03-31
375	2024-04-03	132,275,229	0	82.6720	160,000,000	2024-03-31
376	2024-04-02	132,275,229	0	82.6720	160,000,000	2024-03-31
377	2024-03-28	132,275,229	-360,000	82.6720	160,000,000	2024-02-29
378	2024-03-27	132,635,229	0	82.8970	160,000,000	2024-02-29
379	2024-03-26	132,635,229	0	82.8970	160,000,000	2024-02-29
380	2024-03-25	132,635,229	0	82.8970	160,000,000	2024-02-29
381	2024-03-22	132,635,229	0	82.8970	160,000,000	2024-02-29
382	2024-03-21	132,635,229	0	82.8970	160,000,000	2024-02-29
383	2024-03-20	132,635,229	0	82.8970	160,000,000	2024-02-29
384	2024-03-19	132,635,229	8,000	82.8970	160,000,000	2024-02-29
385	2024-03-18	132,627,229	-247,500	82.8920	160,000,000	2024-02-29
386	2024-03-15	132,874,729	15,000	83.0467	160,000,000	2024-02-29
387	2024-03-14	132,859,729	0	83.0373	160,000,000	2024-02-29
388	2024-03-13	132,859,729	0	83.0373	160,000,000	2024-02-29
389	2024-03-12	132,859,729	0	83.0373	160,000,000	2024-02-29
390	2024-03-11	132,859,729	0	83.0373	160,000,000	2024-02-29
391	2024-03-08	132,859,729	0	83.0373	160,000,000	2024-02-29
392	2024-03-07	132,859,729	0	83.0373	160,000,000	2024-02-29
393	2024-03-06	132,859,729	0	83.0373	160,000,000	2024-02-29
394	2024-03-05	132,859,729	0	83.0373	160,000,000	2024-02-29
395	2024-03-04	132,859,729	0	83.0373	160,000,000	2024-02-29
396	2024-03-01	132,859,729	0	83.0373	160,000,000	2024-02-29
397	2024-02-29	132,859,729	-30,000	83.0373	160,000,000	2024-02-29
398	2024-02-28	132,889,729	0	83.0561	160,000,000	2024-01-31
399	2024-02-27	132,889,729	0	83.0561	160,000,000	2024-01-31
400	2024-02-26	132,889,729	0	83.0561	160,000,000	2024-01-31
401	2024-02-23	132,889,729	0	83.0561	160,000,000	2024-01-31
402	2024-02-22	132,889,729	0	83.0561	160,000,000	2024-01-31
403	2024-02-21	132,889,729	0	83.0561	160,000,000	2024-01-31
404	2024-02-20	132,889,729	0	83.0561	160,000,000	2024-01-31
405	2024-02-19	132,889,729	0	83.0561	160,000,000	2024-01-31
406	2024-02-16	132,889,729	0	83.0561	160,000,000	2024-01-31
407	2024-02-15	132,889,729	-240,000	83.0561	160,000,000	2024-01-31
408	2024-02-14	133,129,729	2,000	83.2061	160,000,000	2024-01-31
409	2024-02-09	133,127,729	0	83.2048	160,000,000	2024-01-31
410	2024-02-08	133,127,729	0	83.2048	160,000,000	2024-01-31
411	2024-02-07	133,127,729	0	83.2048	160,000,000	2024-01-31
412	2024-02-06	133,127,729	0	83.2048	160,000,000	2024-01-31
413	2024-02-05	133,127,729	0	83.2048	160,000,000	2024-01-31
414	2024-02-02	133,127,729	0	83.2048	160,000,000	2024-01-31
415	2024-02-01	133,127,729	0	83.2048	160,000,000	2024-01-31
416	2024-01-31	133,127,729	0	83.2048	160,000,000	2024-01-31
417	2024-01-30	133,127,729	0	83.2048	160,000,000	2023-12-31
418	2024-01-29	133,127,729	0	83.2048	160,000,000	2023-12-31
419	2024-01-26	133,127,729	0	83.2048	160,000,000	2023-12-31
420	2024-01-25	133,127,729	0	83.2048	160,000,000	2023-12-31
421	2024-01-24	133,127,729	0	83.2048	160,000,000	2023-12-31
422	2024-01-23	133,127,729	0	83.2048	160,000,000	2023-12-31
423	2024-01-22	133,127,729	0	83.2048	160,000,000	2023-12-31
424	2024-01-19	133,127,729	0	83.2048	160,000,000	2023-12-31
425	2024-01-18	133,127,729	4,000	83.2048	160,000,000	2023-12-31
426	2024-01-17	133,123,729	0	83.2023	160,000,000	2023-12-31
427	2024-01-16	133,123,729	0	83.2023	160,000,000	2023-12-31
428	2024-01-15	133,123,729	0	83.2023	160,000,000	2023-12-31
429	2024-01-12	133,123,729	0	83.2023	160,000,000	2023-12-31
430	2024-01-11	133,123,729	152,500	83.2023	160,000,000	2023-12-31
431	2024-01-10	132,971,229	0	83.1070	160,000,000	2023-12-31
432	2024-01-09	132,971,229	0	83.1070	160,000,000	2023-12-31
433	2024-01-08	132,971,229	0	83.1070	160,000,000	2023-12-31
434	2024-01-05	132,971,229	0	83.1070	160,000,000	2023-12-31
435	2024-01-04	132,971,229	0	83.1070	160,000,000	2023-12-31
436	2024-01-03	132,971,229	0	83.1070	160,000,000	2023-12-31
437	2024-01-02	132,971,229	7,500	83.1070	160,000,000	2023-12-31
438	2023-12-29	132,963,729	0	83.1023	160,000,000	2023-11-30
439	2023-12-28	132,963,729	0	83.1023	160,000,000	2023-11-30
440	2023-12-27	132,963,729	0	83.1023	160,000,000	2023-11-30
441	2023-12-22	132,963,729	0	83.1023	160,000,000	2023-11-30
442	2023-12-21	132,963,729	0	83.1023	160,000,000	2023-11-30
443	2023-12-20	132,963,729	500	83.1023	160,000,000	2023-11-30
444	2023-12-19	132,963,229	0	83.1020	160,000,000	2023-11-30
445	2023-12-18	132,963,229	0	83.1020	160,000,000	2023-11-30
446	2023-12-15	132,963,229	0	83.1020	160,000,000	2023-11-30
447	2023-12-14	132,963,229	0	83.1020	160,000,000	2023-11-30
448	2023-12-13	132,963,229	0	83.1020	160,000,000	2023-11-30
449	2023-12-12	132,963,229	0	83.1020	160,000,000	2023-11-30
450	2023-12-11	132,963,229	0	83.1020	160,000,000	2023-11-30
451	2023-12-08	132,963,229	0	83.1020	160,000,000	2023-11-30
452	2023-12-07	132,963,229	0	83.1020	160,000,000	2023-11-30
453	2023-12-06	132,963,229	0	83.1020	160,000,000	2023-11-30
454	2023-12-05	132,963,229	0	83.1020	160,000,000	2023-11-30
455	2023-12-04	132,963,229	0	83.1020	160,000,000	2023-11-30
456	2023-12-01	132,963,229	500	83.1020	160,000,000	2023-11-30
457	2023-11-30	132,962,729	0	83.1017	160,000,000	2023-11-30
458	2023-11-29	132,962,729	0	83.1017	160,000,000	2023-10-31
459	2023-11-28	132,962,729	0	83.1017	160,000,000	2023-10-31
460	2023-11-27	132,962,729	0	83.1017	160,000,000	2023-10-31
461	2023-11-24	132,962,729	0	83.1017	160,000,000	2023-10-31
462	2023-11-23	132,962,729	0	83.1017	160,000,000	2023-10-31
463	2023-11-22	132,962,729	0	83.1017	160,000,000	2023-10-31
464	2023-11-21	132,962,729	0	83.1017	160,000,000	2023-10-31
465	2023-11-20	132,962,729	0	83.1017	160,000,000	2023-10-31
466	2023-11-17	132,962,729	0	83.1017	160,000,000	2023-10-31
467	2023-11-16	132,962,729	0	83.1017	160,000,000	2023-10-31
468	2023-11-15	132,962,729	0	83.1017	160,000,000	2023-10-31
469	2023-11-14	132,962,729	0	83.1017	160,000,000	2023-10-31
470	2023-11-13	132,962,729	0	83.1017	160,000,000	2023-10-31
471	2023-11-10	132,962,729	0	83.1017	160,000,000	2023-10-31
472	2023-11-09	132,962,729	0	83.1017	160,000,000	2023-10-31
473	2023-11-08	132,962,729	0	83.1017	160,000,000	2023-10-31
474	2023-11-07	132,962,729	0	83.1017	160,000,000	2023-10-31
475	2023-11-06	132,962,729	0	83.1017	160,000,000	2023-10-31
476	2023-11-03	132,962,729	0	83.1017	160,000,000	2023-10-31
477	2023-11-02	132,962,729	0	83.1017	160,000,000	2023-10-31
478	2023-11-01	132,962,729	0	83.1017	160,000,000	2023-10-31
479	2023-10-31	132,962,729	0	83.1017	160,000,000	2023-10-31
480	2023-10-30	132,962,729	0	83.1017	160,000,000	2023-09-30
481	2023-10-27	132,962,729	0	83.1017	160,000,000	2023-09-30
482	2023-10-26	132,962,729	0	83.1017	160,000,000	2023-09-30
483	2023-10-25	132,962,729	0	83.1017	160,000,000	2023-09-30
484	2023-10-24	132,962,729	0	83.1017	160,000,000	2023-09-30
485	2023-10-20	132,962,729	0	83.1017	160,000,000	2023-09-30
486	2023-10-19	132,962,729	22,500	83.1017	160,000,000	2023-09-30
487	2023-10-18	132,940,229	20,000	83.0876	160,000,000	2023-09-30
488	2023-10-17	132,920,229	615,000	83.0751	160,000,000	2023-09-30
489	2023-10-16	132,305,229	-217,500	82.6908	160,000,000	2023-09-30
490	2023-10-13	132,522,729	15,000	82.8267	160,000,000	2023-09-30
491	2023-10-12	132,507,729	5,715,000	82.8173	160,000,000	2023-09-30
492	2023-10-11	126,792,729	0	79.2455	160,000,000	2023-09-30
493	2023-10-10	126,792,729	15,000	79.2455	160,000,000	2023-09-30
494	2023-10-09	126,777,729	0	79.2361	160,000,000	2023-09-30
495	2023-10-06	126,777,729	0	79.2361	160,000,000	2023-09-30
496	2023-10-05	126,777,729	0	79.2361	160,000,000	2023-09-30
497	2023-10-04	126,777,729	0	79.2361	160,000,000	2023-09-30
498	2023-10-03	126,777,729	0	79.2361	160,000,000	2023-09-30
499	2023-09-29	126,777,729	0	79.2361	160,000,000	2023-08-31
500	2023-09-28	126,777,729	0	79.2361	160,000,000	2023-08-31
501	2023-09-27	126,777,729	0	79.2361	160,000,000	2023-08-31
502	2023-09-26	126,777,729	0	79.2361	160,000,000	2023-08-31
503	2023-09-25	126,777,729	0	79.2361	160,000,000	2023-08-31
504	2023-09-22	126,777,729	0	79.2361	160,000,000	2023-08-31
505	2023-09-21	126,777,729	0	79.2361	160,000,000	2023-08-31
506	2023-09-20	126,777,729	0	79.2361	160,000,000	2023-08-31
507	2023-09-19	126,777,729	0	79.2361	160,000,000	2023-08-31
508	2023-09-18	126,777,729	10,500	79.2361	160,000,000	2023-08-31
509	2023-09-15	126,767,229	0	79.2295	160,000,000	2023-08-31
510	2023-09-14	126,767,229	-3,287,000	79.2295	160,000,000	2023-08-31
511	2023-09-13	130,054,229	0	81.2839	160,000,000	2023-08-31
512	2023-09-12	130,054,229	0	81.2839	160,000,000	2023-08-31
513	2023-09-11	130,054,229	0	81.2839	160,000,000	2023-08-31
514	2023-09-07	130,054,229	0	81.2839	160,000,000	2023-08-31
515	2023-09-06	130,054,229	0	81.2839	160,000,000	2023-08-31
516	2023-09-05	130,054,229	15,000	81.2839	160,000,000	2023-08-31
517	2023-09-04	130,039,229	0	81.2745	160,000,000	2023-08-31
518	2023-08-31	130,039,229	0	81.2745	160,000,000	2023-08-31
519	2023-08-30	130,039,229	0	81.2745	160,000,000	2023-07-31
520	2023-08-29	130,039,229	0	81.2745	160,000,000	2023-07-31
521	2023-08-28	130,039,229	0	81.2745	160,000,000	2023-07-31
522	2023-08-25	130,039,229	0	81.2745	160,000,000	2023-07-31
523	2023-08-24	130,039,229	0	81.2745	160,000,000	2023-07-31
524	2023-08-23	130,039,229	0	81.2745	160,000,000	2023-07-31
525	2023-08-22	130,039,229	0	81.2745	160,000,000	2023-07-31
526	2023-08-21	130,039,229	0	81.2745	160,000,000	2023-07-31
527	2023-08-18	130,039,229	0	81.2745	160,000,000	2023-07-31
528	2023-08-17	130,039,229	0	81.2745	160,000,000	2023-07-31
529	2023-08-16	130,039,229	0	81.2745	160,000,000	2023-07-31
530	2023-08-15	130,039,229	0	81.2745	160,000,000	2023-07-31
531	2023-08-14	130,039,229	-5,925,000	81.2745	160,000,000	2023-07-31
532	2023-08-11	135,964,229	-375,000	84.9776	160,000,000	2023-07-31
533	2023-08-10	136,339,229	0	85.2120	160,000,000	2023-07-31
534	2023-08-09	136,339,229	0	85.2120	160,000,000	2023-07-31
535	2023-08-08	136,339,229	0	85.2120	160,000,000	2023-07-31
536	2023-08-07	136,339,229	0	85.2120	160,000,000	2023-07-31
537	2023-08-04	136,339,229	0	85.2120	160,000,000	2023-07-31
538	2023-08-03	136,339,229	0	85.2120	160,000,000	2023-07-31
539	2023-08-02	136,339,229	0	85.2120	160,000,000	2023-07-31
540	2023-08-01	136,339,229	-11,000	85.2120	160,000,000	2023-07-31
541	2023-07-31	136,350,229	0	85.2189	160,000,000	2023-07-31
542	2023-07-28	136,350,229	0	85.2189	160,000,000	2023-06-30
543	2023-07-27	136,350,229	0	85.2189	160,000,000	2023-06-30
544	2023-07-26	136,350,229	0	85.2189	160,000,000	2023-06-30
545	2023-07-25	136,350,229	0	85.2189	160,000,000	2023-06-30
546	2023-07-24	136,350,229	0	85.2189	160,000,000	2023-06-30
547	2023-07-21	136,350,229	-5,700,000	85.2189	160,000,000	2023-06-30
548	2023-07-20	142,050,229	0	88.7814	160,000,000	2023-06-30
549	2023-07-19	142,050,229	0	88.7814	160,000,000	2023-06-30
550	2023-07-18	142,050,229	0	88.7814	160,000,000	2023-06-30
551	2023-07-14	142,050,229	0	88.7814	160,000,000	2023-06-30
552	2023-07-13	142,050,229	0	88.7814	160,000,000	2023-06-30
553	2023-07-12	142,050,229	0	88.7814	160,000,000	2023-06-30
554	2023-07-11	142,050,229	0	88.7814	160,000,000	2023-06-30
555	2023-07-10	142,050,229	0	88.7814	160,000,000	2023-06-30
556	2023-07-07	142,050,229	0	88.7814	160,000,000	2023-06-30
557	2023-07-06	142,050,229	0	88.7814	160,000,000	2023-06-30
558	2023-07-05	142,050,229	0	88.7814	160,000,000	2023-06-30
559	2023-07-04	142,050,229	0	88.7814	160,000,000	2023-06-30
560	2023-07-03	142,050,229	0	88.7814	160,000,000	2023-06-30
561	2023-06-30	142,050,229	0	88.7814	160,000,000	2023-06-30
562	2023-06-29	142,050,229	-137,000	88.7814	160,000,000	2023-05-31
563	2023-06-28	142,187,229	0	88.8670	160,000,000	2023-05-31
564	2023-06-27	142,187,229	-1,897,500	88.8670	160,000,000	2023-05-31
565	2023-06-26	144,084,729	18,975,000	90.0530	160,000,000	2023-05-31
566	2023-06-23	125,109,729	0	78.1936	160,000,000	2023-05-31
567	2023-06-21	125,109,729	0	78.1936	160,000,000	2023-05-31
568	2023-06-20	125,109,729	0	78.1936	160,000,000	2023-05-31
569	2023-06-19	125,109,729	0	78.1936	160,000,000	2023-05-31
570	2023-06-16	125,109,729	0	78.1936	160,000,000	2023-05-31
571	2023-06-15	125,109,729	0	78.1936	160,000,000	2023-05-31
572	2023-06-14	125,109,729	0	78.1936	160,000,000	2023-05-31
573	2023-06-13	125,109,729	0	78.1936	160,000,000	2023-05-31
574	2023-06-12	125,109,729	-2,000	78.1936	160,000,000	2023-05-31
575	2023-06-09	125,111,729	0	78.1948	160,000,000	2023-05-31
576	2023-06-08	125,111,729	0	78.1948	160,000,000	2023-05-31
577	2023-06-07	125,111,729	0	78.1948	160,000,000	2023-05-31
578	2023-06-06	125,111,729	0	78.1948	160,000,000	2023-05-31
579	2023-06-05	125,111,729	0	78.1948	160,000,000	2023-05-31
580	2023-06-02	125,111,729	0	78.1948	160,000,000	2023-05-31
581	2023-06-01	125,111,729	0	78.1948	160,000,000	2023-05-31
582	2023-05-31	125,111,729	0	78.1948	160,000,000	2023-05-31
583	2023-05-30	125,111,729	0	78.1948	160,000,000	2023-04-30
584	2023-05-29	125,111,729	0	78.1948	160,000,000	2023-04-30
585	2023-05-25	125,111,729	0	78.1948	160,000,000	2023-04-30
586	2023-05-24	125,111,729	-18,976,500	78.1948	160,000,000	2023-04-30
587	2023-05-23	144,088,229	0	90.0551	160,000,000	2023-04-30
588	2023-05-22	144,088,229	0	90.0551	160,000,000	2023-04-30
589	2023-05-19	144,088,229	0	90.0551	160,000,000	2023-04-30
590	2023-05-18	144,088,229	0	90.0551	160,000,000	2023-04-30
591	2023-05-17	144,088,229	0	90.0551	160,000,000	2023-04-30
592	2023-05-16	144,088,229	0	90.0551	160,000,000	2023-04-30
593	2023-05-15	144,088,229	0	90.0551	160,000,000	2023-04-30
594	2023-05-12	144,088,229	0	90.0551	160,000,000	2023-04-30
595	2023-05-11	144,088,229	0	90.0551	160,000,000	2023-04-30
596	2023-05-10	144,088,229	0	90.0551	160,000,000	2023-04-30
597	2023-05-09	144,088,229	0	90.0551	160,000,000	2023-04-30
598	2023-05-08	144,088,229	0	90.0551	160,000,000	2023-04-30
599	2023-05-05	144,088,229	0	90.0551	160,000,000	2023-04-30
600	2023-05-04	144,088,229	0	90.0551	160,000,000	2023-04-30
601	2023-05-03	144,088,229	0	90.0551	160,000,000	2023-04-30
602	2023-05-02	144,088,229	0	90.0551	160,000,000	2023-04-30
603	2023-04-28	144,088,229	0	90.0551	160,000,000	2023-03-31
604	2023-04-27	144,088,229	0	90.0551	160,000,000	2023-03-31
605	2023-04-26	144,088,229	0	90.0551	160,000,000	2023-03-31
606	2023-04-25	144,088,229	0	90.0551	160,000,000	2023-03-31
607	2023-04-24	144,088,229	0	90.0551	160,000,000	2023-03-31
608	2023-04-21	144,088,229	0	90.0551	160,000,000	2023-03-31
609	2023-04-20	144,088,229	0	90.0551	160,000,000	2023-03-31
610	2023-04-19	144,088,229	0	90.0551	160,000,000	2023-03-31
611	2023-04-18	144,088,229	0	90.0551	160,000,000	2023-03-31
612	2023-04-17	144,088,229	-3,750	90.0551	160,000,000	2023-03-31
613	2023-04-14	144,091,979	0	90.0575	160,000,000	2023-03-31
614	2023-04-13	144,091,979	0	90.0575	160,000,000	2023-03-31
615	2023-04-12	144,091,979	0	90.0575	160,000,000	2023-03-31
616	2023-04-11	144,091,979	0	90.0575	160,000,000	2023-03-31
617	2023-04-06	144,091,979	0	90.0575	160,000,000	2023-03-31
618	2023-04-04	144,091,979	1,250	90.0575	160,000,000	2023-03-31
619	2023-04-03	144,090,729	-67,000	90.0567	160,000,000	2023-03-31
620	2023-03-31	144,157,729	0	90.0986	160,000,000	2023-03-31
621	2023-03-30	144,157,729	0	90.0986	160,000,000	2023-02-28
622	2023-03-29	144,157,729	0	90.0986	160,000,000	2023-02-28
623	2023-03-28	144,157,729	0	90.0986	160,000,000	2023-02-28
624	2023-03-27	144,157,729	0	90.0986	160,000,000	2023-02-28
625	2023-03-24	144,157,729	0	90.0986	160,000,000	2023-02-28
626	2023-03-23	144,157,729	0	90.0986	160,000,000	2023-02-28
627	2023-03-22	144,157,729	0	90.0986	160,000,000	2023-02-28
628	2023-03-21	144,157,729	0	90.0986	160,000,000	2023-02-28
629	2023-03-20	144,157,729	0	90.0986	160,000,000	2023-02-28
630	2023-03-17	144,157,729	0	90.0986	160,000,000	2023-02-28
631	2023-03-16	144,157,729	0	90.0986	160,000,000	2023-02-28
632	2023-03-15	144,157,729	0	90.0986	160,000,000	2023-02-28
633	2023-03-14	144,157,729	0	90.0986	160,000,000	2023-02-28
634	2023-03-13	144,157,729	0	90.0986	160,000,000	2023-02-28
635	2023-03-10	144,157,729	0	90.0986	160,000,000	2023-02-28
636	2023-03-09	144,157,729	0	90.0986	160,000,000	2023-02-28
637	2023-03-08	144,157,729	0	90.0986	160,000,000	2023-02-28
638	2023-03-07	144,157,729	0	90.0986	160,000,000	2023-02-28
639	2023-03-06	144,157,729	0	90.0986	160,000,000	2023-02-28
640	2023-03-03	144,157,729	0	90.0986	160,000,000	2023-02-28
641	2023-03-02	144,157,729	10,000	90.0986	160,000,000	2023-02-28
642	2023-03-01	144,147,729	0	90.0923	160,000,000	2023-02-28
643	2023-02-28	144,147,729	0	90.0923	160,000,000	2023-02-28
644	2023-02-27	144,147,729	0	90.0923	160,000,000	2023-01-31
645	2023-02-24	144,147,729	0	90.0923	160,000,000	2023-01-31
646	2023-02-23	144,147,729	0	90.0923	160,000,000	2023-01-31
647	2023-02-22	144,147,729	-7,500	90.0923	160,000,000	2023-01-31
648	2023-02-21	144,155,229	-60,000	90.0970	160,000,000	2023-01-31
649	2023-02-20	144,215,229	7,500	90.1345	160,000,000	2023-01-31
650	2023-02-17	144,207,729	0	90.1298	160,000,000	2023-01-31
651	2023-02-16	144,207,729	0	90.1298	160,000,000	2023-01-31
652	2023-02-15	144,207,729	0	90.1298	160,000,000	2023-01-31
653	2023-02-14	144,207,729	0	90.1298	160,000,000	2023-01-31
654	2023-02-13	144,207,729	0	90.1298	160,000,000	2023-01-31
655	2023-02-10	144,207,729	0	90.1298	160,000,000	2023-01-31
656	2023-02-09	144,207,729	0	90.1298	160,000,000	2023-01-31
657	2023-02-08	144,207,729	0	90.1298	160,000,000	2023-01-31
658	2023-02-07	144,207,729	0	90.1298	160,000,000	2023-01-31
659	2023-02-06	144,207,729	7,000	90.1298	160,000,000	2023-01-31
660	2023-02-03	144,200,729	0	90.1255	160,000,000	2023-01-31
661	2023-02-02	144,200,729	0	90.1255	160,000,000	2023-01-31
662	2023-02-01	144,200,729	0	90.1255	160,000,000	2023-01-31
663	2023-01-31	144,200,729	0	90.1255	160,000,000	2023-01-31
664	2023-01-30	144,200,729	0	90.1255	160,000,000	2022-12-31
665	2023-01-27	144,200,729	0	90.1255	160,000,000	2022-12-31
666	2023-01-26	144,200,729	15,000	90.1255	160,000,000	2022-12-31
667	2023-01-20	144,185,729	15,000	90.1161	160,000,000	2022-12-31
668	2023-01-19	144,170,729	7,500	90.1067	160,000,000	2022-12-31
669	2023-01-18	144,163,229	0	90.1020	160,000,000	2022-12-31
670	2023-01-17	144,163,229	0	90.1020	160,000,000	2022-12-31
671	2023-01-16	144,163,229	0	90.1020	160,000,000	2022-12-31
672	2023-01-13	144,163,229	22,500	90.1020	160,000,000	2022-12-31
673	2023-01-12	144,140,729	0	90.0880	160,000,000	2022-12-31
674	2023-01-11	144,140,729	0	90.0880	160,000,000	2022-12-31
675	2023-01-10	144,140,729	22,500	90.0880	160,000,000	2022-12-31
676	2023-01-09	144,118,229	0	90.0739	160,000,000	2022-12-31
677	2023-01-06	144,118,229	0	90.0739	160,000,000	2022-12-31
678	2023-01-05	144,118,229	0	90.0739	160,000,000	2022-12-31
679	2023-01-04	144,118,229	0	90.0739	160,000,000	2022-12-31
680	2023-01-03	144,118,229	-30,000	90.0739	160,000,000	2022-12-31
681	2022-12-30	144,148,229	0	90.0926	160,000,000	2022-11-30
682	2022-12-29	144,148,229	0	90.0926	160,000,000	2022-11-30
683	2022-12-28	144,148,229	0	90.0926	160,000,000	2022-11-30
684	2022-12-23	144,148,229	0	90.0926	160,000,000	2022-11-30
685	2022-12-22	144,148,229	0	90.0926	160,000,000	2022-11-30
686	2022-12-21	144,148,229	0	90.0926	160,000,000	2022-11-30
687	2022-12-20	144,148,229	0	90.0926	160,000,000	2022-11-30
688	2022-12-19	144,148,229	0	90.0926	160,000,000	2022-11-30
689	2022-12-16	144,148,229	0	90.0926	160,000,000	2022-11-30
690	2022-12-15	144,148,229	0	90.0926	160,000,000	2022-11-30
691	2022-12-14	144,148,229	0	90.0926	160,000,000	2022-11-30
692	2022-12-13	144,148,229	0	90.0926	160,000,000	2022-11-30
693	2022-12-12	144,148,229	0	90.0926	160,000,000	2022-11-30
694	2022-12-09	144,148,229	0	90.0926	160,000,000	2022-11-30
695	2022-12-08	144,148,229	0	90.0926	160,000,000	2022-11-30
696	2022-12-07	144,148,229	0	90.0926	160,000,000	2022-11-30
697	2022-12-06	144,148,229	0	90.0926	160,000,000	2022-11-30
698	2022-12-05	144,148,229	0	90.0926	160,000,000	2022-11-30
699	2022-12-02	144,148,229	0	90.0926	160,000,000	2022-11-30
700	2022-12-01	144,148,229	0	90.0926	160,000,000	2022-11-30
701	2022-11-30	144,148,229	0	90.0926	160,000,000	2022-11-30
702	2022-11-29	144,148,229	-592,500	90.0926	160,000,000	2022-10-31
703	2022-11-28	144,740,729	0	90.4630	160,000,000	2022-10-31
704	2022-11-25	144,740,729	0	90.4630	160,000,000	2022-10-31
705	2022-11-24	144,740,729	0	90.4630	160,000,000	2022-10-31
706	2022-11-23	144,740,729	0	90.4630	160,000,000	2022-10-31
707	2022-11-22	144,740,729	0	90.4630	160,000,000	2022-10-31
708	2022-11-21	144,740,729	0	90.4630	160,000,000	2022-10-31
709	2022-11-18	144,740,729	-7,500	90.4630	160,000,000	2022-10-31
710	2022-11-17	144,748,229	0	90.4676	160,000,000	2022-10-31
711	2022-11-16	144,748,229	30,000	90.4676	160,000,000	2022-10-31
712	2022-11-15	144,718,229	-562,500	90.4489	160,000,000	2022-10-31
713	2022-11-14	145,280,729	0	90.8005	160,000,000	2022-10-31
714	2022-11-11	145,280,729	0	90.8005	160,000,000	2022-10-31
715	2022-11-10	145,280,729	20,000	90.8005	160,000,000	2022-10-31
716	2022-11-09	145,260,729	1,500	90.7880	160,000,000	2022-10-31
717	2022-11-08	145,259,229	0	90.7870	160,000,000	2022-10-31
718	2022-11-07	145,259,229	-15,000	90.7870	160,000,000	2022-10-31
719	2022-11-04	145,274,229	0	90.7964	160,000,000	2022-10-31
720	2022-11-03	145,274,229	-81,500	90.7964	160,000,000	2022-10-31
721	2022-11-02	145,355,729	-7,500	90.8473	160,000,000	2022-10-31
722	2022-11-01	145,363,229	-135,000	90.8520	160,000,000	2022-10-31
723	2022-10-31	145,498,229	2,002,500	90.9364	160,000,000	2022-10-31
724	2022-10-28	143,495,729	77,356,000	89.6848	160,000,000	2022-10-28
725	2022-10-27	66,139,729	22,500	82.6747	80,000,000	2022-09-30
726	2022-10-26	66,117,229	0	82.6465	80,000,000	2022-09-30
727	2022-10-25	66,117,229	0	82.6465	80,000,000	2022-09-30
728	2022-10-24	66,117,229	0	82.6465	80,000,000	2022-09-30
729	2022-10-21	66,117,229	0	82.6465	80,000,000	2022-09-30
730	2022-10-20	66,117,229	0	82.6465	80,000,000	2022-09-30
731	2022-10-19	66,117,229	0	82.6465	80,000,000	2022-09-30
732	2022-10-18	66,117,229	0	82.6465	80,000,000	2022-09-30
733	2022-10-17	66,117,229	-7,500	82.6465	80,000,000	2022-09-30
734	2022-10-14	66,124,729	41,750	82.6559	80,000,000	2022-09-30
735	2022-10-13	66,082,979	53,500	82.6037	80,000,000	2022-09-30
736	2022-10-12	66,029,479	0	82.5368	80,000,000	2022-09-30
737	2022-10-11	66,029,479	623,500	82.5368	80,000,000	2022-09-30
738	2022-10-10	65,405,979	180,000	81.7575	80,000,000	2022-09-30
739	2022-10-07	65,225,979	7,500	81.5325	80,000,000	2022-09-30
740	2022-10-06	65,218,479	37,500	81.5231	80,000,000	2022-09-30
741	2022-10-05	65,180,979	802,500	81.4762	80,000,000	2022-09-30
742	2022-10-03	64,378,479	945,000	80.4731	80,000,000	2022-09-30
743	2022-09-30	63,433,479	750,000	79.2918	80,000,000	2022-09-30
744	2022-09-29	62,683,479	0	78.3543	80,000,000	2022-09-20
745	2022-09-28	62,683,479	0	78.3543	80,000,000	2022-09-20
746	2022-09-27	62,683,479	0	78.3543	80,000,000	2022-09-20
747	2022-09-26	62,683,479	0	78.3543	80,000,000	2022-09-20
748	2022-09-23	62,683,479	0	78.3543	80,000,000	2022-09-20
749	2022-09-22	62,683,479	7,500	78.3543	80,000,000	2022-09-20
750	2022-09-21	62,675,979	-188,057,937	78.3450	80,000,000	2022-09-20
751	2022-09-20	250,733,916	210,000	313.4174	80,000,000	2022-09-20
752	2022-09-19	250,523,916	300,000	78.2887	320,000,000	2022-08-31
753	2022-09-16	250,223,916	0	78.1950	320,000,000	2022-08-31
754	2022-09-15	250,223,916	120,000	78.1950	320,000,000	2022-08-31
755	2022-09-14	250,103,916	0	78.1575	320,000,000	2022-08-31
756	2022-09-13	250,103,916	0	78.1575	320,000,000	2022-08-31
757	2022-09-09	250,103,916	420,000	78.1575	320,000,000	2022-08-31
758	2022-09-08	249,683,916	0	78.0262	320,000,000	2022-08-31
759	2022-09-07	249,683,916	0	78.0262	320,000,000	2022-08-31
760	2022-09-06	249,683,916	0	78.0262	320,000,000	2022-08-31
761	2022-09-05	249,683,916	0	78.0262	320,000,000	2022-08-31
762	2022-09-02	249,683,916	0	78.0262	320,000,000	2022-08-31
763	2022-09-01	249,683,916	0	78.0262	320,000,000	2022-08-31
764	2022-08-31	249,683,916	-23,000	78.0262	320,000,000	2022-08-31
765	2022-08-30	249,706,916	0	78.0334	320,000,000	2022-07-31
766	2022-08-29	249,706,916	0	78.0334	320,000,000	2022-07-31
767	2022-08-26	249,706,916	150,000	78.0334	320,000,000	2022-07-31
768	2022-08-25	249,556,916	-442,000	77.9865	320,000,000	2022-07-31
769	2022-08-24	249,998,916	0	78.1247	320,000,000	2022-07-31
770	2022-08-23	249,998,916	30,000	78.1247	320,000,000	2022-07-31
771	2022-08-22	249,968,916	120,000	78.1153	320,000,000	2022-07-31
772	2022-08-19	249,848,916	0	78.0778	320,000,000	2022-07-31
773	2022-08-18	249,848,916	90,000	78.0778	320,000,000	2022-07-31
774	2022-08-17	249,758,916	305,000	78.0497	320,000,000	2022-07-31
775	2022-08-16	249,453,916	0	77.9543	320,000,000	2022-07-31
776	2022-08-15	249,453,916	0	77.9543	320,000,000	2022-07-31
777	2022-08-12	249,453,916	0	77.9543	320,000,000	2022-07-31
778	2022-08-11	249,453,916	-360,000	77.9543	320,000,000	2022-07-31
779	2022-08-10	249,813,916	0	78.0668	320,000,000	2022-07-31
780	2022-08-09	249,813,916	0	78.0668	320,000,000	2022-07-31
781	2022-08-08	249,813,916	30,000	78.0668	320,000,000	2022-07-31
782	2022-08-05	249,783,916	0	78.0575	320,000,000	2022-07-31
783	2022-08-04	249,783,916	0	78.0575	320,000,000	2022-07-31
784	2022-08-03	249,783,916	9,960,000	78.0575	320,000,000	2022-07-31
785	2022-08-02	239,823,916	0	74.9450	320,000,000	2022-07-31
786	2022-08-01	239,823,916	-840,000	74.9450	320,000,000	2022-07-31
787	2022-07-29	240,663,916	0	75.2075	320,000,000	2022-06-30
788	2022-07-28	240,663,916	370,000	75.2075	320,000,000	2022-06-30
789	2022-07-27	240,293,916	240,000	75.0918	320,000,000	2022-06-30
790	2022-07-26	240,053,916	0	75.0168	320,000,000	2022-06-30
791	2022-07-25	240,053,916	6,000	75.0168	320,000,000	2022-06-30
792	2022-07-22	240,047,916	130,000	75.0150	320,000,000	2022-06-30
793	2022-07-21	239,917,916	0	74.9743	320,000,000	2022-06-30
794	2022-07-20	239,917,916	0	74.9743	320,000,000	2022-06-30
795	2022-07-19	239,917,916	-30,000	74.9743	320,000,000	2022-06-30
796	2022-07-18	239,947,916	0	74.9837	320,000,000	2022-06-30
797	2022-07-15	239,947,916	0	74.9837	320,000,000	2022-06-30
798	2022-07-14	239,947,916	0	74.9837	320,000,000	2022-06-30
799	2022-07-13	239,947,916	0	74.9837	320,000,000	2022-06-30
800	2022-07-12	239,947,916	0	74.9837	320,000,000	2022-06-30
801	2022-07-11	239,947,916	0	74.9837	320,000,000	2022-06-30
802	2022-07-08	239,947,916	0	74.9837	320,000,000	2022-06-30
803	2022-07-07	239,947,916	0	74.9837	320,000,000	2022-06-30
804	2022-07-06	239,947,916	0	74.9837	320,000,000	2022-06-30
805	2022-07-05	239,947,916	0	74.9837	320,000,000	2022-06-30
806	2022-07-04	239,947,916	0	74.9837	320,000,000	2022-06-30
807	2022-06-30	239,947,916	0	74.9837	320,000,000	2022-06-30
808	2022-06-29	239,947,916	8,000	74.9837	320,000,000	2022-05-31
809	2022-06-28	239,939,916	0	74.9812	320,000,000	2022-05-31
810	2022-06-27	239,939,916	0	74.9812	320,000,000	2022-05-31
811	2022-06-24	239,939,916	22,000	74.9812	320,000,000	2022-05-31
812	2022-06-23	239,917,916	0	74.9743	320,000,000	2022-05-31
813	2022-06-22	239,917,916	0	74.9743	320,000,000	2022-05-31
814	2022-06-21	239,917,916	0	74.9743	320,000,000	2022-05-31
815	2022-06-20	239,917,916	0	74.9743	320,000,000	2022-05-31
816	2022-06-17	239,917,916	0	74.9743	320,000,000	2022-05-31
817	2022-06-16	239,917,916	0	74.9743	320,000,000	2022-05-31
818	2022-06-15	239,917,916	0	74.9743	320,000,000	2022-05-31
819	2022-06-14	239,917,916	0	74.9743	320,000,000	2022-05-31
820	2022-06-13	239,917,916	0	74.9743	320,000,000	2022-05-31
821	2022-06-10	239,917,916	0	74.9743	320,000,000	2022-05-31
822	2022-06-09	239,917,916	0	74.9743	320,000,000	2022-05-31
823	2022-06-08	239,917,916	0	74.9743	320,000,000	2022-05-31
824	2022-06-07	239,917,916	0	74.9743	320,000,000	2022-05-31
825	2022-06-06	239,917,916	0	74.9743	320,000,000	2022-05-31
826	2022-06-02	239,917,916	0	74.9743	320,000,000	2022-05-31
827	2022-06-01	239,917,916	-14,000	74.9743	320,000,000	2022-05-31
828	2022-05-31	239,931,916	530,000	74.9787	320,000,000	2022-05-31
829	2022-05-30	239,401,916	60,000	74.8131	320,000,000	2022-04-30
830	2022-05-27	239,341,916	10,000	74.7943	320,000,000	2022-04-30
831	2022-05-26	239,331,916	0	74.7912	320,000,000	2022-04-30
832	2022-05-25	239,331,916	0	74.7912	320,000,000	2022-04-30
833	2022-05-24	239,331,916	0	74.7912	320,000,000	2022-04-30
834	2022-05-23	239,331,916	0	74.7912	320,000,000	2022-04-30
835	2022-05-20	239,331,916	0	74.7912	320,000,000	2022-04-30
836	2022-05-19	239,331,916	0	74.7912	320,000,000	2022-04-30
837	2022-05-18	239,331,916	0	74.7912	320,000,000	2022-04-30
838	2022-05-17	239,331,916	6,000	74.7912	320,000,000	2022-04-30
839	2022-05-16	239,325,916	60,000	74.7893	320,000,000	2022-04-30
840	2022-05-13	239,265,916	0	74.7706	320,000,000	2022-04-30
841	2022-05-12	239,265,916	0	74.7706	320,000,000	2022-04-30
842	2022-05-11	239,265,916	0	74.7706	320,000,000	2022-04-30
843	2022-05-10	239,265,916	0	74.7706	320,000,000	2022-04-30
844	2022-05-06	239,265,916	0	74.7706	320,000,000	2022-04-30
845	2022-05-05	239,265,916	0	74.7706	320,000,000	2022-04-30
846	2022-05-04	239,265,916	-60,000	74.7706	320,000,000	2022-04-30
847	2022-05-03	239,325,916	0	74.7893	320,000,000	2022-04-30
848	2022-04-29	239,325,916	0	74.7893	320,000,000	2022-03-31
849	2022-04-28	239,325,916	0	74.7893	320,000,000	2022-03-31
850	2022-04-27	239,325,916	0	74.7893	320,000,000	2022-03-31
851	2022-04-26	239,325,916	0	74.7893	320,000,000	2022-03-31
852	2022-04-25	239,325,916	0	74.7893	320,000,000	2022-03-31
853	2022-04-22	239,325,916	40,000	74.7893	320,000,000	2022-03-31
854	2022-04-21	239,285,916	0	74.7768	320,000,000	2022-03-31
855	2022-04-20	239,285,916	0	74.7768	320,000,000	2022-03-31
856	2022-04-19	239,285,916	0	74.7768	320,000,000	2022-03-31
857	2022-04-14	239,285,916	0	74.7768	320,000,000	2022-03-31
858	2022-04-13	239,285,916	60,000	74.7768	320,000,000	2022-03-31
859	2022-04-12	239,225,916	240,000	74.7581	320,000,000	2022-03-31
860	2022-04-11	238,985,916	0	74.6831	320,000,000	2022-03-31
861	2022-04-08	238,985,916	0	74.6831	320,000,000	2022-03-31
862	2022-04-07	238,985,916	0	74.6831	320,000,000	2022-03-31
863	2022-04-06	238,985,916	0	74.6831	320,000,000	2022-03-31
864	2022-04-04	238,985,916	0	74.6831	320,000,000	2022-03-31
865	2022-04-01	238,985,916	153,000	74.6831	320,000,000	2022-03-31
866	2022-03-31	238,832,916	240,000	74.6353	320,000,000	2022-03-31
867	2022-03-30	238,592,916	184,000	74.5603	320,000,000	2022-02-28
868	2022-03-29	238,408,916	0	74.5028	320,000,000	2022-02-28
869	2022-03-28	238,408,916	0	74.5028	320,000,000	2022-02-28
870	2022-03-25	238,408,916	0	74.5028	320,000,000	2022-02-28
871	2022-03-24	238,408,916	0	74.5028	320,000,000	2022-02-28
872	2022-03-23	238,408,916	60,000	74.5028	320,000,000	2022-02-28
873	2022-03-22	238,348,916	0	74.4840	320,000,000	2022-02-28
874	2022-03-21	238,348,916	0	74.4840	320,000,000	2022-02-28
875	2022-03-18	238,348,916	0	74.4840	320,000,000	2022-02-28
876	2022-03-17	238,348,916	0	74.4840	320,000,000	2022-02-28
877	2022-03-16	238,348,916	0	74.4840	320,000,000	2022-02-28
878	2022-03-15	238,348,916	0	74.4840	320,000,000	2022-02-28
879	2022-03-14	238,348,916	90,000	74.4840	320,000,000	2022-02-28
880	2022-03-11	238,258,916	0	74.4559	320,000,000	2022-02-28
881	2022-03-10	238,258,916	0	74.4559	320,000,000	2022-02-28
882	2022-03-09	238,258,916	0	74.4559	320,000,000	2022-02-28
883	2022-03-08	238,258,916	0	74.4559	320,000,000	2022-02-28
884	2022-03-07	238,258,916	0	74.4559	320,000,000	2022-02-28
885	2022-03-04	238,258,916	120,000	74.4559	320,000,000	2022-02-28
886	2022-03-03	238,138,916	0	74.4184	320,000,000	2022-02-28
887	2022-03-02	238,138,916	0	74.4184	320,000,000	2022-02-28
888	2022-03-01	238,138,916	0	74.4184	320,000,000	2022-02-28
889	2022-02-28	238,138,916	0	74.4184	320,000,000	2022-02-28
890	2022-02-25	238,138,916	120,000	74.4184	320,000,000	2022-01-31
891	2022-02-24	238,018,916	0	74.3809	320,000,000	2022-01-31
892	2022-02-23	238,018,916	0	74.3809	320,000,000	2022-01-31
893	2022-02-22	238,018,916	0	74.3809	320,000,000	2022-01-31
894	2022-02-21	238,018,916	-30,000	74.3809	320,000,000	2022-01-31
895	2022-02-18	238,048,916	0	74.3903	320,000,000	2022-01-31
896	2022-02-17	238,048,916	0	74.3903	320,000,000	2022-01-31
897	2022-02-16	238,048,916	0	74.3903	320,000,000	2022-01-31
898	2022-02-15	238,048,916	-30,000	74.3903	320,000,000	2022-01-31
899	2022-02-14	238,078,916	30,000	74.3997	320,000,000	2022-01-31
900	2022-02-11	238,048,916	0	74.3903	320,000,000	2022-01-31
901	2022-02-10	238,048,916	0	74.3903	320,000,000	2022-01-31
902	2022-02-09	238,048,916	0	74.3903	320,000,000	2022-01-31
903	2022-02-08	238,048,916	0	74.3903	320,000,000	2022-01-31
904	2022-02-07	238,048,916	0	74.3903	320,000,000	2022-01-31
905	2022-02-04	238,048,916	0	74.3903	320,000,000	2022-01-31
906	2022-01-31	238,048,916	0	74.3903	320,000,000	2022-01-31
907	2022-01-28	238,048,916	0	74.3903	320,000,000	2021-12-31
908	2022-01-27	238,048,916	0	74.3903	320,000,000	2021-12-31
909	2022-01-26	238,048,916	0	74.3903	320,000,000	2021-12-31
910	2022-01-25	238,048,916	0	74.3903	320,000,000	2021-12-31
911	2022-01-24	238,048,916	24,000	74.3903	320,000,000	2021-12-31
912	2022-01-21	238,024,916	0	74.3828	320,000,000	2021-12-31
913	2022-01-20	238,024,916	0	74.3828	320,000,000	2021-12-31
914	2022-01-19	238,024,916	0	74.3828	320,000,000	2021-12-31
915	2022-01-18	238,024,916	0	74.3828	320,000,000	2021-12-31
916	2022-01-17	238,024,916	0	74.3828	320,000,000	2021-12-31
917	2022-01-14	238,024,916	0	74.3828	320,000,000	2021-12-31
918	2022-01-13	238,024,916	0	74.3828	320,000,000	2021-12-31
919	2022-01-12	238,024,916	0	74.3828	320,000,000	2021-12-31
920	2022-01-11	238,024,916	0	74.3828	320,000,000	2021-12-31
921	2022-01-10	238,024,916	-120,000	74.3828	320,000,000	2021-12-31
922	2022-01-07	238,144,916	150,000	74.4203	320,000,000	2021-12-31
923	2022-01-06	237,994,916	90,000	74.3734	320,000,000	2021-12-31
924	2022-01-05	237,904,916	-210,000	74.3453	320,000,000	2021-12-31
925	2022-01-04	238,114,916	1,170,000	74.4109	320,000,000	2021-12-31
926	2022-01-03	236,944,916	-780,000	74.0453	320,000,000	2021-12-31
927	2021-12-31	237,724,916	0	74.2890	320,000,000	2021-12-31
928	2021-12-30	237,724,916	300,000	74.2890	320,000,000	2021-11-30
929	2021-12-29	237,424,916	60,000	74.1953	320,000,000	2021-11-30
930	2021-12-28	237,364,916	60,000	74.1765	320,000,000	2021-11-30
931	2021-12-24	237,304,916	0	74.1578	320,000,000	2021-11-30
932	2021-12-23	237,304,916	0	74.1578	320,000,000	2021-11-30
933	2021-12-22	237,304,916	100,000	74.1578	320,000,000	2021-11-30
934	2021-12-21	237,204,916	0	74.1265	320,000,000	2021-11-30
935	2021-12-20	237,204,916	3,000	74.1265	320,000,000	2021-11-30
936	2021-12-17	237,201,916	0	74.1256	320,000,000	2021-11-30
937	2021-12-16	237,201,916	0	74.1256	320,000,000	2021-11-30
938	2021-12-15	237,201,916	30,000	74.1256	320,000,000	2021-11-30
939	2021-12-14	237,171,916	0	74.1162	320,000,000	2021-11-30
940	2021-12-13	237,171,916	0	74.1162	320,000,000	2021-11-30
941	2021-12-10	237,171,916	0	74.1162	320,000,000	2021-11-30
942	2021-12-09	237,171,916	0	74.1162	320,000,000	2021-11-30
943	2021-12-08	237,171,916	0	74.1162	320,000,000	2021-11-30
944	2021-12-07	237,171,916	0	74.1162	320,000,000	2021-11-30
945	2021-12-06	237,171,916	0	74.1162	320,000,000	2021-11-30
946	2021-12-03	237,171,916	1,770,000	74.1162	320,000,000	2021-11-30
947	2021-12-02	235,401,916	240,000	73.5631	320,000,000	2021-11-30
948	2021-12-01	235,161,916	0	73.4881	320,000,000	2021-11-30
949	2021-11-30	235,161,916	0	73.4881	320,000,000	2021-11-30
950	2021-11-29	235,161,916	0	73.4881	320,000,000	2021-10-31
951	2021-11-26	235,161,916	0	73.4881	320,000,000	2021-10-31
952	2021-11-25	235,161,916	0	73.4881	320,000,000	2021-10-31
953	2021-11-24	235,161,916	60,000	73.4881	320,000,000	2021-10-31
954	2021-11-23	235,101,916	4,000	73.4693	320,000,000	2021-10-31
955	2021-11-22	235,097,916	60,000	73.4681	320,000,000	2021-10-31
956	2021-11-19	235,037,916	0	73.4493	320,000,000	2021-10-31
957	2021-11-18	235,037,916	0	73.4493	320,000,000	2021-10-31
958	2021-11-17	235,037,916	0	73.4493	320,000,000	2021-10-31
959	2021-11-16	235,037,916	0	73.4493	320,000,000	2021-10-31
960	2021-11-15	235,037,916	0	73.4493	320,000,000	2021-10-31
961	2021-11-12	235,037,916	0	73.4493	320,000,000	2021-10-31
962	2021-11-11	235,037,916	46,000	73.4493	320,000,000	2021-10-31
963	2021-11-10	234,991,916	0	73.4350	320,000,000	2021-10-31
964	2021-11-09	234,991,916	40,000	73.4350	320,000,000	2021-10-31
965	2021-11-08	234,951,916	-30,000	73.4225	320,000,000	2021-10-31
966	2021-11-05	234,981,916	0	73.4318	320,000,000	2021-10-31
967	2021-11-04	234,981,916	0	73.4318	320,000,000	2021-10-31
968	2021-11-03	234,981,916	0	73.4318	320,000,000	2021-10-31
969	2021-11-02	234,981,916	0	73.4318	320,000,000	2021-10-31
970	2021-11-01	234,981,916	0	73.4318	320,000,000	2021-10-31
971	2021-10-29	234,981,916	0	73.4318	320,000,000	2021-09-30
972	2021-10-28	234,981,916	120,000	73.4318	320,000,000	2021-09-30
973	2021-10-27	234,861,916	0	73.3943	320,000,000	2021-09-30
974	2021-10-26	234,861,916	0	73.3943	320,000,000	2021-09-30
975	2021-10-25	234,861,916	-60,000	73.3943	320,000,000	2021-09-30
976	2021-10-22	234,921,916	0	73.4131	320,000,000	2021-09-30
977	2021-10-21	234,921,916	2,220,000	73.4131	320,000,000	2021-09-30
978	2021-10-20	232,701,916	0	72.7193	320,000,000	2021-09-30
979	2021-10-19	232,701,916	-22,000	72.7193	320,000,000	2021-09-30
980	2021-10-18	232,723,916	3,180,000	72.7262	320,000,000	2021-09-30
981	2021-10-15	229,543,916	120,000	71.7325	320,000,000	2021-09-30
982	2021-10-12	229,423,916	0	71.6950	320,000,000	2021-09-30
983	2021-10-11	229,423,916	30,000	71.6950	320,000,000	2021-09-30
984	2021-10-08	229,393,916	0	71.6856	320,000,000	2021-09-30
985	2021-10-07	229,393,916	0	71.6856	320,000,000	2021-09-30
986	2021-10-06	229,393,916	0	71.6856	320,000,000	2021-09-30
987	2021-10-05	229,393,916	-270,000	71.6856	320,000,000	2021-09-30
988	2021-10-04	229,663,916	270,000	71.7700	320,000,000	2021-09-30
989	2021-09-30	229,393,916	540,000	71.6856	320,000,000	2021-09-30
990	2021-09-29	228,853,916	90,000	71.5168	320,000,000	2021-08-31
991	2021-09-28	228,763,916	2,050,000	71.4887	320,000,000	2021-08-31
992	2021-09-27	226,713,916	570,000	70.8481	320,000,000	2021-08-31
993	2021-09-24	226,143,916	450,000	70.6700	320,000,000	2021-08-31
994	2021-09-23	225,693,916	240,000	70.5293	320,000,000	2021-08-31
995	2021-09-21	225,453,916	90,000	70.4543	320,000,000	2021-08-31
996	2021-09-20	225,363,916	0	70.4262	320,000,000	2021-08-31
997	2021-09-17	225,363,916	-30,000	70.4262	320,000,000	2021-08-31
998	2021-09-16	225,393,916	0	70.4356	320,000,000	2021-08-31
999	2021-09-15	225,393,916	270,000	70.4356	320,000,000	2021-08-31
1000	2021-09-14	225,123,916	-30,000	70.3512	320,000,000	2021-08-31
1001	2021-09-13	225,153,916	0	70.3606	320,000,000	2021-08-31
1002	2021-09-10	225,153,916	0	70.3606	320,000,000	2021-08-31
1003	2021-09-09	225,153,916	0	70.3606	320,000,000	2021-08-31
1004	2021-09-08	225,153,916	2,000	70.3606	320,000,000	2021-08-31
1005	2021-09-07	225,151,916	120,000	70.3600	320,000,000	2021-08-31
1006	2021-09-06	225,031,916	-150,000	70.3225	320,000,000	2021-08-31
1007	2021-09-03	225,181,916	-300,000	70.3693	320,000,000	2021-08-31
1008	2021-09-02	225,481,916	180,000	70.4631	320,000,000	2021-08-31
1009	2021-09-01	225,301,916	0	70.4068	320,000,000	2021-08-31
1010	2021-08-31	225,301,916	-556,000	70.4068	320,000,000	2021-08-31
1011	2021-08-30	225,857,916	-150,000	70.5806	320,000,000	2021-07-31
1012	2021-08-27	226,007,916	0	70.6275	320,000,000	2021-07-31
1013	2021-08-26	226,007,916	20,000	70.6275	320,000,000	2021-07-31
1014	2021-08-25	225,987,916	40,000	70.6212	320,000,000	2021-07-31
1015	2021-08-24	225,947,916	0	70.6087	320,000,000	2021-07-31
1016	2021-08-23	225,947,916	20,000	70.6087	320,000,000	2021-07-31
1017	2021-08-20	225,927,916	0	70.6025	320,000,000	2021-07-31
1018	2021-08-19	225,927,916	-270,000	70.6025	320,000,000	2021-07-31
1019	2021-08-18	226,197,916	0	70.6868	320,000,000	2021-07-31
1020	2021-08-17	226,197,916	0	70.6868	320,000,000	2021-07-31
1021	2021-08-16	226,197,916	0	70.6868	320,000,000	2021-07-31
1022	2021-08-13	226,197,916	0	70.6868	320,000,000	2021-07-31
1023	2021-08-12	226,197,916	0	70.6868	320,000,000	2021-07-31
1024	2021-08-11	226,197,916	0	70.6868	320,000,000	2021-07-31
1025	2021-08-10	226,197,916	0	70.6868	320,000,000	2021-07-31
1026	2021-08-09	226,197,916	0	70.6868	320,000,000	2021-07-31
1027	2021-08-06	226,197,916	-30,000	70.6868	320,000,000	2021-07-31
1028	2021-08-05	226,227,916	-90,000	70.6962	320,000,000	2021-07-31
1029	2021-08-04	226,317,916	0	70.7243	320,000,000	2021-07-31
1030	2021-08-03	226,317,916	270,000	70.7243	320,000,000	2021-07-31
1031	2021-08-02	226,047,916	1,620,000	70.6400	320,000,000	2021-07-31
1032	2021-07-30	224,427,916	0	70.1337	320,000,000	2021-06-30
1033	2021-07-29	224,427,916	60,000	70.1337	320,000,000	2021-06-30
1034	2021-07-28	224,367,916	0	70.1150	320,000,000	2021-06-30
1035	2021-07-27	224,367,916	0	70.1150	320,000,000	2021-06-30
1036	2021-07-26	224,367,916	90,000	70.1150	320,000,000	2021-06-30
1037	2021-07-23	224,277,916	0	70.0868	320,000,000	2021-06-30
1038	2021-07-22	224,277,916	30,000	70.0868	320,000,000	2021-06-30
1039	2021-07-21	224,247,916	0	70.0775	320,000,000	2021-06-30
1040	2021-07-20	224,247,916	0	70.0775	320,000,000	2021-06-30
1041	2021-07-19	224,247,916	90,000	70.0775	320,000,000	2021-06-30
1042	2021-07-16	224,157,916	0	70.0493	320,000,000	2021-06-30
1043	2021-07-15	224,157,916	0	70.0493	320,000,000	2021-06-30
1044	2021-07-14	224,157,916	180,000	70.0493	320,000,000	2021-06-30
1045	2021-07-13	223,977,916	210,000	69.9931	320,000,000	2021-06-30
1046	2021-07-12	223,767,916	-210,000	69.9275	320,000,000	2021-06-30
1047	2021-07-09	223,977,916	180,000	69.9931	320,000,000	2021-06-30
1048	2021-07-08	223,797,916	-180,000	69.9368	320,000,000	2021-06-30
1049	2021-07-07	223,977,916	-270,000	69.9931	320,000,000	2021-06-30
1050	2021-07-06	224,247,916	-1,470,000	70.0775	320,000,000	2021-06-30
1051	2021-07-05	225,717,916	-1,980,000	70.5368	320,000,000	2021-06-30
1052	2021-07-02	227,697,916	150,000	71.1556	320,000,000	2021-06-30
1053	2021-06-30	227,547,916	-2,970,000	71.1087	320,000,000	2021-06-30
1054	2021-06-29	230,517,916	120,000	72.0368	320,000,000	2021-05-31
1055	2021-06-28	230,397,916	0	71.9993	320,000,000	2021-05-31
1056	2021-06-25	230,397,916	120,000	71.9993	320,000,000	2021-05-31
1057	2021-06-24	230,277,916	0	71.9618	320,000,000	2021-05-31
1058	2021-06-23	230,277,916	-1,290,000	71.9618	320,000,000	2021-05-31
1059	2021-06-22	231,567,916	30,000	72.3650	320,000,000	2021-05-31
1060	2021-06-21	231,537,916	0	72.3556	320,000,000	2021-05-31
1061	2021-06-18	231,537,916	-60,000	72.3556	320,000,000	2021-05-31
1062	2021-06-17	231,597,916	-60,000	72.3743	320,000,000	2021-05-31
1063	2021-06-16	231,657,916	0	72.3931	320,000,000	2021-05-31
1064	2021-06-15	231,657,916	250,000	72.3931	320,000,000	2021-05-31
1065	2021-06-11	231,407,916	0	72.3150	320,000,000	2021-05-31
1066	2021-06-10	231,407,916	90,000	72.3150	320,000,000	2021-05-31
1067	2021-06-09	231,317,916	810,000	72.2868	320,000,000	2021-05-31
1068	2021-06-08	230,507,916	0	72.0337	320,000,000	2021-05-31
1069	2021-06-07	230,507,916	0	72.0337	320,000,000	2021-05-31
1070	2021-06-04	230,507,916	0	72.0337	320,000,000	2021-05-31
1071	2021-06-03	230,507,916	62,000	72.0337	320,000,000	2021-05-31
1072	2021-06-02	230,445,916	-270,000	72.0143	320,000,000	2021-05-31
1073	2021-06-01	230,715,916	0	72.0987	320,000,000	2021-05-31
1074	2021-05-31	230,715,916	0	72.0987	320,000,000	2021-05-31
1075	2021-05-28	230,715,916	60,000	72.0987	320,000,000	2021-04-30
1076	2021-05-27	230,655,916	180,000	72.0800	320,000,000	2021-04-30
1077	2021-05-26	230,475,916	540,000	72.0237	320,000,000	2021-04-30
1078	2021-05-25	229,935,916	60,000	71.8550	320,000,000	2021-04-30
1079	2021-05-24	229,875,916	390,000	71.8362	320,000,000	2021-04-30
1080	2021-05-21	229,485,916	360,000	71.7143	320,000,000	2021-04-30
1081	2021-05-20	229,125,916	30,000	71.6018	320,000,000	2021-04-30
1082	2021-05-18	229,095,916	360,000	71.5925	320,000,000	2021-04-30
1083	2021-05-17	228,735,916	300,000	71.4800	320,000,000	2021-04-30
1084	2021-05-14	228,435,916	330,000	71.3862	320,000,000	2021-04-30
1085	2021-05-13	228,105,916	240,000	71.2831	320,000,000	2021-04-30
1086	2021-05-12	227,865,916	330,000	71.2081	320,000,000	2021-04-30
1087	2021-05-11	227,535,916	-180,000	71.1050	320,000,000	2021-04-30
1088	2021-05-10	227,715,916	-900,000	71.1612	320,000,000	2021-04-30
1089	2021-05-07	228,615,916	482,000	71.4425	320,000,000	2021-04-30
1090	2021-05-06	228,133,916	-150,000	71.2918	320,000,000	2021-04-30
1091	2021-05-05	228,283,916	-420,000	71.3387	320,000,000	2021-04-30
1092	2021-05-04	228,703,916	300,000	71.4700	320,000,000	2021-04-30
1093	2021-05-03	228,403,916	990,000	71.3762	320,000,000	2021-04-30
1094	2021-04-30	227,413,916	361,000	71.0668	320,000,000	2021-04-30
1095	2021-04-29	227,052,916	2,040,000	70.9540	320,000,000	2021-03-31
1096	2021-04-28	225,012,916	3,847,000	70.3165	320,000,000	2021-03-31
1097	2021-04-27	221,165,916	-72,254,000	69.1143	320,000,000	2021-03-31
1098	2021-04-26	293,419,916	45,000	91.6937	320,000,000	2021-03-31
1099	2021-04-23	293,374,916	287,000	91.6797	320,000,000	2021-03-31
1100	2021-04-22	293,087,916	20,000	91.5900	320,000,000	2021-03-31
1101	2021-04-21	293,067,916	244,000	91.5837	320,000,000	2021-03-31
1102	2021-04-20	292,823,916	150,000	91.5075	320,000,000	2021-03-31
1103	2021-04-19	292,673,916	-26,000	91.4606	320,000,000	2021-03-31
1104	2021-04-16	292,699,916	6,000	91.4687	320,000,000	2021-03-31
1105	2021-04-15	292,693,916	60,000	91.4668	320,000,000	2021-03-31
1106	2021-04-14	292,633,916	304,000	91.4481	320,000,000	2021-03-31
1107	2021-04-13	292,329,916	0	91.3531	320,000,000	2021-03-31
1108	2021-04-12	292,329,916	186,000	91.3531	320,000,000	2021-03-31
1109	2021-04-09	292,143,916	45,000	91.2950	320,000,000	2021-03-31
1110	2021-04-08	292,098,916	392,000	91.2809	320,000,000	2021-03-31
1111	2021-04-07	291,706,916	399,000	91.1584	320,000,000	2021-03-31
1112	2021-04-01	291,307,916	167,000	91.0337	320,000,000	2021-03-31
1113	2021-03-31	291,140,916	-46,000	90.9815	320,000,000	2021-03-31
1114	2021-03-30	291,186,916	-24,000	90.9959	320,000,000	2021-02-28
1115	2021-03-29	291,210,916	612,000	91.0034	320,000,000	2021-02-28
1116	2021-03-26	290,598,916	63,000	90.8122	320,000,000	2021-02-28
1117	2021-03-25	290,535,916	130,000	90.7925	320,000,000	2021-02-28
1118	2021-03-24	290,405,916	-90,000	90.7518	320,000,000	2021-02-28
1119	2021-03-23	290,495,916	240,000	90.7800	320,000,000	2021-02-28
1120	2021-03-22	290,255,916	14,000	90.7050	320,000,000	2021-02-28
1121	2021-03-19	290,241,916	0	90.7006	320,000,000	2021-02-28
1122	2021-03-18	290,241,916	875,000	90.7006	320,000,000	2021-02-28
1123	2021-03-17	289,366,916	133,000	90.4272	320,000,000	2021-02-28
1124	2021-03-16	289,233,916	202,000	90.3856	320,000,000	2021-02-28
1125	2021-03-15	289,031,916	540,000	90.3225	320,000,000	2021-02-28
1126	2021-03-12	288,491,916	50,000	90.1537	320,000,000	2021-02-28
1127	2021-03-11	288,441,916	174,000	90.1381	320,000,000	2021-02-28
1128	2021-03-10	288,267,916	480,000	90.0837	320,000,000	2021-02-28
1129	2021-03-09	287,787,916	0	89.9337	320,000,000	2021-02-28
1130	2021-03-08	287,787,916	182,000	89.9337	320,000,000	2021-02-28
1131	2021-03-05	287,605,916	528,000	89.8768	320,000,000	2021-02-28
1132	2021-03-04	287,077,916	0	89.7118	320,000,000	2021-02-28
1133	2021-03-03	287,077,916	8,000	89.7118	320,000,000	2021-02-28
1134	2021-03-02	287,069,916	386,000	89.7093	320,000,000	2021-02-28
1135	2021-03-01	286,683,916	60,000	89.5887	320,000,000	2021-02-28
1136	2021-02-26	286,623,916	123,000	89.5700	320,000,000	2021-01-31
1137	2021-02-25	286,500,916	41,000	89.5315	320,000,000	2021-01-31
1138	2021-02-24	286,459,916	0	89.5187	320,000,000	2021-01-31
1139	2021-02-23	286,459,916	158,000	89.5187	320,000,000	2021-01-31
1140	2021-02-22	286,301,916	205,000	89.4693	320,000,000	2021-01-31
1141	2021-02-19	286,096,916	66,000	89.4053	320,000,000	2021-01-31
1142	2021-02-18	286,030,916	30,000	89.3847	320,000,000	2021-01-31
1143	2021-02-17	286,000,916	-120,000	89.3753	320,000,000	2021-01-31
1144	2021-02-16	286,120,916	242,000	89.4128	320,000,000	2021-01-31
1145	2021-02-11	285,878,916	0	89.3372	320,000,000	2021-01-31
1146	2021-02-10	285,878,916	-30,000	89.3372	320,000,000	2021-01-31
1147	2021-02-09	285,908,916	0	89.3465	320,000,000	2021-01-31
1148	2021-02-08	285,908,916	0	89.3465	320,000,000	2021-01-31
1149	2021-02-05	285,908,916	30,000	89.3465	320,000,000	2021-01-31
1150	2021-02-04	285,878,916	-207,000	89.3372	320,000,000	2021-01-31
1151	2021-02-03	286,085,916	198,000	89.4018	320,000,000	2021-01-31
1152	2021-02-02	285,887,916	30,000	89.3400	320,000,000	2021-01-31
1153	2021-02-01	285,857,916	1,169,000	89.3306	320,000,000	2021-01-31
1154	2021-01-29	284,688,916	300,000	88.9653	320,000,000	2021-01-15
1155	2021-01-28	284,388,916	-8,860,000	88.8715	320,000,000	2021-01-15
1156	2021-01-27	293,248,916	590,000	91.6403	320,000,000	2021-01-15
1157	2021-01-26	292,658,916	0	91.4559	320,000,000	2021-01-15
1158	2021-01-25	292,658,916	61,000	91.4559	320,000,000	2021-01-15
1159	2021-01-22	292,597,916	-40,400	91.4368	320,000,000	2021-01-15
1160	2021-01-21	292,638,316	-578,000	91.4495	320,000,000	2021-01-15
1161	2021-01-20	293,216,316	-626,000	91.6301	320,000,000	2021-01-15
1162	2021-01-19	293,842,316	323,200	91.8257	320,000,000	2021-01-15
1163	2021-01-18	293,519,116	706,000	91.7247	320,000,000	2021-01-15
1164	2021-01-15	292,813,116	234,328,400	91.5041	320,000,000	2021-01-15
1165	2021-01-14	58,484,716	-139,000	73.1059	80,000,000	2020-12-31
1166	2021-01-13	58,623,716	0	73.2796	80,000,000	2020-12-31
1167	2021-01-12	58,623,716	-10,000	73.2796	80,000,000	2020-12-31
1168	2021-01-11	58,633,716	0	73.2921	80,000,000	2020-12-31
1169	2021-01-08	58,633,716	0	73.2921	80,000,000	2020-12-31
1170	2021-01-07	58,633,716	-10,000	73.2921	80,000,000	2020-12-31
1171	2021-01-06	58,643,716	-10,000	73.3046	80,000,000	2020-12-31
1172	2021-01-05	58,653,716	0	73.3171	80,000,000	2020-12-31
1173	2021-01-04	58,653,716	0	73.3171	80,000,000	2020-12-31
1174	2020-12-31	58,653,716	0	73.3171	80,000,000	2020-12-31
1175	2020-12-30	58,653,716	-74,000	73.3171	80,000,000	2020-11-30
1176	2020-12-29	58,727,716	117,000	73.4096	80,000,000	2020-11-30
1177	2020-12-28	58,610,716	121,000	73.2634	80,000,000	2020-11-30
1178	2020-12-24	58,489,716	0	73.1121	80,000,000	2020-11-30
1179	2020-12-23	58,489,716	122,000	73.1121	80,000,000	2020-11-30
1180	2020-12-22	58,367,716	-116,000	72.9596	80,000,000	2020-11-30
1181	2020-12-21	58,483,716	67,000	73.1046	80,000,000	2020-11-30
1182	2020-12-18	58,416,716	74,000	73.0209	80,000,000	2020-11-30
1183	2020-12-17	58,342,716	-230,000	72.9284	80,000,000	2020-11-30
1184	2020-12-16	58,572,716	-188,000	73.2159	80,000,000	2020-11-30
1185	2020-12-15	58,760,716	-69,000	73.4509	80,000,000	2020-11-30
1186	2020-12-14	58,829,716	-70,000	73.5371	80,000,000	2020-11-30
1187	2020-12-11	58,899,716	560,000	73.6246	80,000,000	2020-11-30
1188	2020-12-10	58,339,716	92,000	72.9246	80,000,000	2020-11-30
1189	2020-12-09	58,247,716	40,000	72.8096	80,000,000	2020-11-30
1190	2020-12-08	58,207,716	45,000	72.7596	80,000,000	2020-11-30
1191	2020-12-07	58,162,716	-403,000	72.7034	80,000,000	2020-11-30
1192	2020-12-04	58,565,716	14,000	73.2071	80,000,000	2020-11-30
1193	2020-12-03	58,551,716	-10,000	73.1896	80,000,000	2020-11-30
1194	2020-12-02	58,561,716	0	73.2021	80,000,000	2020-11-30
1195	2020-12-01	58,561,716	-166,000	73.2021	80,000,000	2020-11-30
1196	2020-11-30	58,727,716	20,000	73.4096	80,000,000	2020-11-30
1197	2020-11-27	58,707,716	10,000	73.3846	80,000,000	2020-10-31
1198	2020-11-26	58,697,716	0	73.3721	80,000,000	2020-10-31
1199	2020-11-25	58,697,716	-40,000	73.3721	80,000,000	2020-10-31
1200	2020-11-24	58,737,716	-90,000	73.4221	80,000,000	2020-10-31
1201	2020-11-23	58,827,716	2,000	73.5346	80,000,000	2020-10-31
1202	2020-11-20	58,825,716	0	73.5321	80,000,000	2020-10-31
1203	2020-11-19	58,825,716	0	73.5321	80,000,000	2020-10-31
1204	2020-11-18	58,825,716	70,000	73.5321	80,000,000	2020-10-31
1205	2020-11-17	58,755,716	20,000	73.4446	80,000,000	2020-10-31
1206	2020-11-16	58,735,716	0	73.4196	80,000,000	2020-10-31
1207	2020-11-13	58,735,716	0	73.4196	80,000,000	2020-10-31
1208	2020-11-12	58,735,716	15,000	73.4196	80,000,000	2020-10-31
1209	2020-11-11	58,720,716	-2,000	73.4009	80,000,000	2020-10-31
1210	2020-11-10	58,722,716	0	73.4034	80,000,000	2020-10-31
1211	2020-11-09	58,722,716	0	73.4034	80,000,000	2020-10-31
1212	2020-11-06	58,722,716	0	73.4034	80,000,000	2020-10-31
1213	2020-11-05	58,722,716	20,000	73.4034	80,000,000	2020-10-31
1214	2020-11-04	58,702,716	210,000	73.3784	80,000,000	2020-10-31
1215	2020-11-03	58,492,716	0	73.1159	80,000,000	2020-10-31
1216	2020-11-02	58,492,716	200,000	73.1159	80,000,000	2020-10-31
1217	2020-10-30	58,292,716	0	72.8659	80,000,000	2020-09-30
1218	2020-10-29	58,292,716	0	72.8659	80,000,000	2020-09-30
1219	2020-10-28	58,292,716	0	72.8659	80,000,000	2020-09-30
1220	2020-10-27	58,292,716	0	72.8659	80,000,000	2020-09-30
1221	2020-10-23	58,292,716	0	72.8659	80,000,000	2020-09-30
1222	2020-10-22	58,292,716	20,000	72.8659	80,000,000	2020-09-30
1223	2020-10-21	58,272,716	10,000	72.8409	80,000,000	2020-09-30
1224	2020-10-20	58,262,716	140,000	72.8284	80,000,000	2020-09-30
1225	2020-10-19	58,122,716	-30,000	72.6534	80,000,000	2020-09-30
1226	2020-10-16	58,152,716	0	72.6909	80,000,000	2020-09-30
1227	2020-10-15	58,152,716	0	72.6909	80,000,000	2020-09-30
1228	2020-10-14	58,152,716	-29,000	72.6909	80,000,000	2020-09-30
1229	2020-10-12	58,181,716	30,000	72.7271	80,000,000	2020-09-30
1230	2020-10-09	58,151,716	0	72.6896	80,000,000	2020-09-30
1231	2020-10-08	58,151,716	-10,000	72.6896	80,000,000	2020-09-30
1232	2020-10-07	58,161,716	-50,000	72.7021	80,000,000	2020-09-30
1233	2020-10-06	58,211,716	0	72.7646	80,000,000	2020-09-30
1234	2020-10-05	58,211,716	-14,000	72.7646	80,000,000	2020-09-30
1235	2020-09-30	58,225,716	81,000	72.7821	80,000,000	2020-09-30
1236	2020-09-29	58,144,716	0	72.6809	80,000,000	2020-08-31
1237	2020-09-28	58,144,716	-20,000	72.6809	80,000,000	2020-08-31
1238	2020-09-25	58,164,716	40,000	72.7059	80,000,000	2020-08-31
1239	2020-09-24	58,124,716	312,000	72.6559	80,000,000	2020-08-31
1240	2020-09-23	57,812,716	0	72.2659	80,000,000	2020-08-31
1241	2020-09-22	57,812,716	0	72.2659	80,000,000	2020-08-31
1242	2020-09-21	57,812,716	0	72.2659	80,000,000	2020-08-31
1243	2020-09-18	57,812,716	8,470	72.2659	80,000,000	2020-08-31
1244	2020-09-17	57,804,246	20,000	72.2553	80,000,000	2020-08-31
1245	2020-09-16	57,784,246	70,000	72.2303	80,000,000	2020-08-31
1246	2020-09-15	57,714,246	-100,000	72.1428	80,000,000	2020-08-31
1247	2020-09-14	57,814,246	-51,000	72.2678	80,000,000	2020-08-31
1248	2020-09-11	57,865,246	5,540,000	72.3316	80,000,000	2020-08-31
1249	2020-09-10	52,325,246	-100,000	65.4066	80,000,000	2020-08-31
1250	2020-09-09	52,425,246	-6,000	65.5316	80,000,000	2020-08-31
1251	2020-09-08	52,431,246	-670,000	65.5391	80,000,000	2020-08-31
1252	2020-09-07	53,101,246	-50,000	66.3766	80,000,000	2020-08-31
1253	2020-09-04	53,151,246	0	66.4391	80,000,000	2020-08-31
1254	2020-09-03	53,151,246	0	66.4391	80,000,000	2020-08-31
1255	2020-09-02	53,151,246	-50,000	66.4391	80,000,000	2020-08-31
1256	2020-09-01	53,201,246	0	66.5016	80,000,000	2020-08-31
1257	2020-08-31	53,201,246	10,000	66.5016	80,000,000	2020-08-31
1258	2020-08-28	53,191,246	10,000	66.4891	80,000,000	2020-07-31
1259	2020-08-27	53,181,246	0	66.4766	80,000,000	2020-07-31
1260	2020-08-26	53,181,246	4,000	66.4766	80,000,000	2020-07-31
1261	2020-08-25	53,177,246	0	66.4716	80,000,000	2020-07-31
1262	2020-08-24	53,177,246	0	66.4716	80,000,000	2020-07-31
1263	2020-08-21	53,177,246	0	66.4716	80,000,000	2020-07-31
1264	2020-08-20	53,177,246	0	66.4716	80,000,000	2020-07-31
1265	2020-08-19	53,177,246	6,000	66.4716	80,000,000	2020-07-31
1266	2020-08-18	53,171,246	-10,000	66.4641	80,000,000	2020-07-31
1267	2020-08-17	53,181,246	0	66.4766	80,000,000	2020-07-31
1268	2020-08-14	53,181,246	0	66.4766	80,000,000	2020-07-31
1269	2020-08-13	53,181,246	0	66.4766	80,000,000	2020-07-31
1270	2020-08-12	53,181,246	0	66.4766	80,000,000	2020-07-31
1271	2020-08-11	53,181,246	0	66.4766	80,000,000	2020-07-31
1272	2020-08-10	53,181,246	-9,000	66.4766	80,000,000	2020-07-31
1273	2020-08-07	53,190,246	0	66.4878	80,000,000	2020-07-31
1274	2020-08-06	53,190,246	0	66.4878	80,000,000	2020-07-31
1275	2020-08-05	53,190,246	0	66.4878	80,000,000	2020-07-31
1276	2020-08-04	53,190,246	0	66.4878	80,000,000	2020-07-31
1277	2020-08-03	53,190,246	-5,000	66.4878	80,000,000	2020-07-31
1278	2020-07-31	53,195,246	0	66.4941	80,000,000	2020-07-31
1279	2020-07-30	53,195,246	0	66.4941	80,000,000	2020-06-30
1280	2020-07-29	53,195,246	0	66.4941	80,000,000	2020-06-30
1281	2020-07-28	53,195,246	4,000	66.4941	80,000,000	2020-06-30
1282	2020-07-27	53,191,246	0	66.4891	80,000,000	2020-06-30
1283	2020-07-24	53,191,246	0	66.4891	80,000,000	2020-06-30
1284	2020-07-23	53,191,246	24,000	66.4891	80,000,000	2020-06-30
1285	2020-07-22	53,167,246	0	66.4591	80,000,000	2020-06-30
1286	2020-07-21	53,167,246	30,000	66.4591	80,000,000	2020-06-30
1287	2020-07-20	53,137,246	0	66.4216	80,000,000	2020-06-30
1288	2020-07-17	53,137,246	0	66.4216	80,000,000	2020-06-30
1289	2020-07-16	53,137,246	-10,000	66.4216	80,000,000	2020-06-30
1290	2020-07-15	53,147,246	-10,000	66.4341	80,000,000	2020-06-30
1291	2020-07-14	53,157,246	-32,000	66.4466	80,000,000	2020-06-30
1292	2020-07-13	53,189,246	0	66.4866	80,000,000	2020-06-30
1293	2020-07-10	53,189,246	100,000	66.4866	80,000,000	2020-06-30
1294	2020-07-09	53,089,246	-88,000	66.3616	80,000,000	2020-06-30
1295	2020-07-08	53,177,246	0	66.4716	80,000,000	2020-06-30
1296	2020-07-07	53,177,246	-10,000	66.4716	80,000,000	2020-06-30
1297	2020-07-06	53,187,246	0	66.4841	80,000,000	2020-06-30
1298	2020-07-03	53,187,246	0	66.4841	80,000,000	2020-06-30
1299	2020-07-02	53,187,246	0	66.4841	80,000,000	2020-06-30
1300	2020-06-30	53,187,246	2,000	66.4841	80,000,000	2020-06-30
1301	2020-06-29	53,185,246	0	66.4816	80,000,000	2020-05-31
1302	2020-06-26	53,185,246	0	66.4816	80,000,000	2020-05-31
1303	2020-06-24	53,185,246	0	66.4816	80,000,000	2020-05-31
1304	2020-06-23	53,185,246	0	66.4816	80,000,000	2020-05-31
1305	2020-06-22	53,185,246	25,000	66.4816	80,000,000	2020-05-31
1306	2020-06-19	53,160,246	0	66.4503	80,000,000	2020-05-31
1307	2020-06-18	53,160,246	0	66.4503	80,000,000	2020-05-31
1308	2020-06-17	53,160,246	0	66.4503	80,000,000	2020-05-31
1309	2020-06-16	53,160,246	0	66.4503	80,000,000	2020-05-31
1310	2020-06-15	53,160,246	0	66.4503	80,000,000	2020-05-31
1311	2020-06-12	53,160,246	0	66.4503	80,000,000	2020-05-31
1312	2020-06-11	53,160,246	-23,000	66.4503	80,000,000	2020-05-31
1313	2020-06-10	53,183,246	6,000	66.4791	80,000,000	2020-05-31
1314	2020-06-09	53,177,246	80,000	66.4716	80,000,000	2020-05-31
1315	2020-06-08	53,097,246	8,000	66.3716	80,000,000	2020-05-31
1316	2020-06-05	53,089,246	1,000	66.3616	80,000,000	2020-05-31
1317	2020-06-04	53,088,246	0	66.3603	80,000,000	2020-05-31
1318	2020-06-03	53,088,246	6,000	66.3603	80,000,000	2020-05-31
1319	2020-06-02	53,082,246	-2,000	66.3528	80,000,000	2020-05-31
1320	2020-06-01	53,084,246	-1,000	66.3553	80,000,000	2020-05-31
1321	2020-05-29	53,085,246	0	66.3566	80,000,000	2020-04-30
1322	2020-05-28	53,085,246	0	66.3566	80,000,000	2020-04-30
1323	2020-05-27	53,085,246	4,000	66.3566	80,000,000	2020-04-30
1324	2020-05-26	53,081,246	0	66.3516	80,000,000	2020-04-30
1325	2020-05-25	53,081,246	482,000	66.3516	80,000,000	2020-04-30
1326	2020-05-22	52,599,246	4,000	65.7491	80,000,000	2020-04-30
1327	2020-05-21	52,595,246	2,000	65.7441	80,000,000	2020-04-30
1328	2020-05-20	52,593,246	60,000	65.7416	80,000,000	2020-04-30
1329	2020-05-19	52,533,246	-117,000	65.6666	80,000,000	2020-04-30
1330	2020-05-18	52,650,246	169,000	65.8128	80,000,000	2020-04-30
1331	2020-05-15	52,481,246	0	65.6016	80,000,000	2020-04-30
1332	2020-05-14	52,481,246	0	65.6016	80,000,000	2020-04-30
1333	2020-05-13	52,481,246	-196,000	65.6016	80,000,000	2020-04-30
1334	2020-05-12	52,677,246	3,000	65.8466	80,000,000	2020-04-30
1335	2020-05-11	52,674,246	-190,000	65.8428	80,000,000	2020-04-30
1336	2020-05-08	52,864,246	0	66.0803	80,000,000	2020-04-30
1337	2020-05-07	52,864,246	0	66.0803	80,000,000	2020-04-30
1338	2020-05-06	52,864,246	-18,000	66.0803	80,000,000	2020-04-30
1339	2020-05-05	52,882,246	-21,000	66.1028	80,000,000	2020-04-30
1340	2020-05-04	52,903,246	48,000	66.1291	80,000,000	2020-04-30
1341	2020-04-29	52,855,246	-2,000	66.0691	80,000,000	2020-04-15
1342	2020-04-28	52,857,246	5,000	66.0716	80,000,000	2020-04-15
1343	2020-04-27	52,852,246	0	66.0653	80,000,000	2020-04-15
1344	2020-04-24	52,852,246	-4,000	66.0653	80,000,000	2020-04-15
1345	2020-04-23	52,856,246	0	66.0703	80,000,000	2020-04-15
1346	2020-04-22	52,856,246	10,000	66.0703	80,000,000	2020-04-15
1347	2020-04-21	52,846,246	0	66.0578	80,000,000	2020-04-15
1348	2020-04-20	52,846,246	0	66.0578	80,000,000	2020-04-15
1349	2020-04-17	52,846,246	92,000	66.0578	80,000,000	2020-04-15
1350	2020-04-16	52,754,246	-210,696,987	65.9428	80,000,000	2020-04-15
1351	2020-04-15	263,451,233	-60,000	329.3140	80,000,000	2020-04-15
1352	2020-04-14	263,511,233	875,000	65.8778	400,000,000	2020-03-31
1353	2020-04-09	262,636,233	100,000	65.6591	400,000,000	2020-03-31
1354	2020-04-08	262,536,233	0	65.6341	400,000,000	2020-03-31
1355	2020-04-07	262,536,233	185,000	65.6341	400,000,000	2020-03-31
1356	2020-04-06	262,351,233	50,000	65.5878	400,000,000	2020-03-31
1357	2020-04-03	262,301,233	135,000	65.5753	400,000,000	2020-03-31
1358	2020-04-02	262,166,233	155,000	65.5416	400,000,000	2020-03-31
1359	2020-04-01	262,011,233	0	65.5028	400,000,000	2020-03-31
1360	2020-03-31	262,011,233	535,000	65.5028	400,000,000	2020-03-31
1361	2020-03-30	261,476,233	2,550,000	65.3691	400,000,000	2020-02-29
1362	2020-03-27	258,926,233	965,000	64.7316	400,000,000	2020-02-29
1363	2020-03-26	257,961,233	438,000	64.4903	400,000,000	2020-02-29
1364	2020-03-25	257,523,233	330,000	64.3808	400,000,000	2020-02-29
1365	2020-03-24	257,193,233	295,000	64.2983	400,000,000	2020-02-29
1366	2020-03-23	256,898,233	-30,000	64.2246	400,000,000	2020-02-29
1367	2020-03-20	256,928,233	85,000	64.2321	400,000,000	2020-02-29
1368	2020-03-19	256,843,233	0	64.2108	400,000,000	2020-02-29
1369	2020-03-18	256,843,233	0	64.2108	400,000,000	2020-02-29
1370	2020-03-17	256,843,233	940,000	64.2108	400,000,000	2020-02-29
1371	2020-03-16	255,903,233	330,000	63.9758	400,000,000	2020-02-29
1372	2020-03-13	255,573,233	365,000	63.8933	400,000,000	2020-02-29
1373	2020-03-12	255,208,233	0	63.8021	400,000,000	2020-02-29
1374	2020-03-11	255,208,233	155,000	63.8021	400,000,000	2020-02-29
1375	2020-03-10	255,053,233	120,000	63.7633	400,000,000	2020-02-29
1376	2020-03-09	254,933,233	0	63.7333	400,000,000	2020-02-29
1377	2020-03-06	254,933,233	0	63.7333	400,000,000	2020-02-29
1378	2020-03-05	254,933,233	0	63.7333	400,000,000	2020-02-29
1379	2020-03-04	254,933,233	0	63.7333	400,000,000	2020-02-29
1380	2020-03-03	254,933,233	10,000	63.7333	400,000,000	2020-02-29
1381	2020-03-02	254,923,233	285,000	63.7308	400,000,000	2020-02-29
1382	2020-02-28	254,638,233	0	63.6596	400,000,000	2020-01-31
1383	2020-02-27	254,638,233	55,000	63.6596	400,000,000	2020-01-31
1384	2020-02-26	254,583,233	315,000	63.6458	400,000,000	2020-01-31
1385	2020-02-25	254,268,233	100,000	63.5671	400,000,000	2020-01-31
1386	2020-02-24	254,168,233	0	63.5421	400,000,000	2020-01-31
1387	2020-02-21	254,168,233	0	63.5421	400,000,000	2020-01-31
1388	2020-02-20	254,168,233	0	63.5421	400,000,000	2020-01-31
1389	2020-02-19	254,168,233	0	63.5421	400,000,000	2020-01-31
1390	2020-02-18	254,168,233	250,000	63.5421	400,000,000	2020-01-31
1391	2020-02-17	253,918,233	0	63.4796	400,000,000	2020-01-31
1392	2020-02-14	253,918,233	0	63.4796	400,000,000	2020-01-31
1393	2020-02-13	253,918,233	0	63.4796	400,000,000	2020-01-31
1394	2020-02-12	253,918,233	0	63.4796	400,000,000	2020-01-31
1395	2020-02-11	253,918,233	0	63.4796	400,000,000	2020-01-31
1396	2020-02-10	253,918,233	0	63.4796	400,000,000	2020-01-31
1397	2020-02-07	253,918,233	0	63.4796	400,000,000	2020-01-31
1398	2020-02-06	253,918,233	5,000	63.4796	400,000,000	2020-01-31
1399	2020-02-05	253,913,233	0	63.4783	400,000,000	2020-01-31
1400	2020-02-04	253,913,233	0	63.4783	400,000,000	2020-01-31
1401	2020-02-03	253,913,233	0	63.4783	400,000,000	2020-01-31
1402	2020-01-31	253,913,233	350,000	63.4783	400,000,000	2020-01-31
1403	2020-01-30	253,563,233	0	63.3908	400,000,000	2019-12-31
1404	2020-01-29	253,563,233	0	63.3908	400,000,000	2019-12-31
1405	2020-01-24	253,563,233	0	63.3908	400,000,000	2019-12-31
1406	2020-01-23	253,563,233	0	63.3908	400,000,000	2019-12-31
1407	2020-01-22	253,563,233	0	63.3908	400,000,000	2019-12-31
1408	2020-01-21	253,563,233	0	63.3908	400,000,000	2019-12-31
1409	2020-01-20	253,563,233	0	63.3908	400,000,000	2019-12-31
1410	2020-01-17	253,563,233	215,000	63.3908	400,000,000	2019-12-31
1411	2020-01-16	253,348,233	-330,000	63.3371	400,000,000	2019-12-31
1412	2020-01-15	253,678,233	0	63.4196	400,000,000	2019-12-31
1413	2020-01-14	253,678,233	0	63.4196	400,000,000	2019-12-31
1414	2020-01-13	253,678,233	55,000	63.4196	400,000,000	2019-12-31
1415	2020-01-10	253,623,233	-880,000	63.4058	400,000,000	2019-12-31
1416	2020-01-09	254,503,233	0	63.6258	400,000,000	2019-12-31
1417	2020-01-08	254,503,233	-195,000	63.6258	400,000,000	2019-12-31
1418	2020-01-07	254,698,233	40,000	63.6746	400,000,000	2019-12-31
1419	2020-01-06	254,658,233	0	63.6646	400,000,000	2019-12-31
1420	2020-01-03	254,658,233	-1,690,000	63.6646	400,000,000	2019-12-31
1421	2020-01-02	256,348,233	-210,000	64.0871	400,000,000	2019-12-31
1422	2019-12-31	256,558,233	0	64.1396	400,000,000	2019-12-31
1423	2019-12-30	256,558,233	-450,000	64.1396	400,000,000	2019-11-30
1424	2019-12-27	257,008,233	0	64.2521	400,000,000	2019-11-30
1425	2019-12-24	257,008,233	0	64.2521	400,000,000	2019-11-30
1426	2019-12-23	257,008,233	-195,000	64.2521	400,000,000	2019-11-30
1427	2019-12-20	257,203,233	105,000	64.3008	400,000,000	2019-11-30
1428	2019-12-19	257,098,233	-185,000	64.2746	400,000,000	2019-11-30
1429	2019-12-18	257,283,233	10,000	64.3208	400,000,000	2019-11-30
1430	2019-12-17	257,273,233	-900,000	64.3183	400,000,000	2019-11-30
1431	2019-12-16	258,173,233	135,000	64.5433	400,000,000	2019-11-30
1432	2019-12-13	258,038,233	0	64.5096	400,000,000	2019-11-30
1433	2019-12-12	258,038,233	-5,000	64.5096	400,000,000	2019-11-30
1434	2019-12-11	258,043,233	-190,000	64.5108	400,000,000	2019-11-30
1435	2019-12-10	258,233,233	0	64.5583	400,000,000	2019-11-30
1436	2019-12-09	258,233,233	0	64.5583	400,000,000	2019-11-30
1437	2019-12-06	258,233,233	0	64.5583	400,000,000	2019-11-30
1438	2019-12-05	258,233,233	0	64.5583	400,000,000	2019-11-30
1439	2019-12-04	258,233,233	-995,000	64.5583	400,000,000	2019-11-30
1440	2019-12-03	259,228,233	-355,000	64.8071	400,000,000	2019-11-30
1441	2019-12-02	259,583,233	0	64.8958	400,000,000	2019-11-30
1442	2019-11-29	259,583,233	255,000	64.8958	400,000,000	2019-10-31
1443	2019-11-28	259,328,233	270,000	64.8321	400,000,000	2019-10-31
1444	2019-11-27	259,058,233	10,000	64.7646	400,000,000	2019-10-31
1445	2019-11-26	259,048,233	40,000	64.7621	400,000,000	2019-10-31
1446	2019-11-25	259,008,233	125,000	64.7521	400,000,000	2019-10-31
1447	2019-11-22	258,883,233	250,000	64.7208	400,000,000	2019-10-31
1448	2019-11-21	258,633,233	0	64.6583	400,000,000	2019-10-31
1449	2019-11-20	258,633,233	305,000	64.6583	400,000,000	2019-10-31
1450	2019-11-19	258,328,233	25,000	64.5821	400,000,000	2019-10-31
1451	2019-11-18	258,303,233	-160,000	64.5758	400,000,000	2019-10-31
1452	2019-11-15	258,463,233	-155,000	64.6158	400,000,000	2019-10-31
1453	2019-11-14	258,618,233	0	64.6546	400,000,000	2019-10-31
1454	2019-11-13	258,618,233	15,000	64.6546	400,000,000	2019-10-31
1455	2019-11-12	258,603,233	-50,000	64.6508	400,000,000	2019-10-31
1456	2019-11-11	258,653,233	0	64.6633	400,000,000	2019-10-31
1457	2019-11-08	258,653,233	0	64.6633	400,000,000	2019-10-31
1458	2019-11-07	258,653,233	0	64.6633	400,000,000	2019-10-31
1459	2019-11-06	258,653,233	0	64.6633	400,000,000	2019-10-31
1460	2019-11-05	258,653,233	0	64.6633	400,000,000	2019-10-31
1461	2019-11-04	258,653,233	0	64.6633	400,000,000	2019-10-31
1462	2019-11-01	258,653,233	0	64.6633	400,000,000	2019-10-31
1463	2019-10-31	258,653,233	0	64.6633	400,000,000	2019-10-31
1464	2019-10-30	258,653,233	0	64.6633	400,000,000	2019-09-30
1465	2019-10-29	258,653,233	0	64.6633	400,000,000	2019-09-30
1466	2019-10-28	258,653,233	0	64.6633	400,000,000	2019-09-30
1467	2019-10-25	258,653,233	100,000	64.6633	400,000,000	2019-09-30
1468	2019-10-24	258,553,233	0	64.6383	400,000,000	2019-09-30
1469	2019-10-23	258,553,233	0	64.6383	400,000,000	2019-09-30
1470	2019-10-22	258,553,233	0	64.6383	400,000,000	2019-09-30
1471	2019-10-21	258,553,233	0	64.6383	400,000,000	2019-09-30
1472	2019-10-18	258,553,233	0	64.6383	400,000,000	2019-09-30
1473	2019-10-17	258,553,233	0	64.6383	400,000,000	2019-09-30
1474	2019-10-16	258,553,233	0	64.6383	400,000,000	2019-09-30
1475	2019-10-15	258,553,233	0	64.6383	400,000,000	2019-09-30
1476	2019-10-14	258,553,233	0	64.6383	400,000,000	2019-09-30
1477	2019-10-11	258,553,233	10,000	64.6383	400,000,000	2019-09-30
1478	2019-10-10	258,543,233	0	64.6358	400,000,000	2019-09-30
1479	2019-10-09	258,543,233	0	64.6358	400,000,000	2019-09-30
1480	2019-10-08	258,543,233	0	64.6358	400,000,000	2019-09-30
1481	2019-10-04	258,543,233	25,000	64.6358	400,000,000	2019-09-30
1482	2019-10-03	258,518,233	0	64.6296	400,000,000	2019-09-30
1483	2019-10-02	258,518,233	0	64.6296	400,000,000	2019-09-30
1484	2019-09-30	258,518,233	0	64.6296	400,000,000	2019-09-30
1485	2019-09-27	258,518,233	-5,000	64.6296	400,000,000	2019-08-31
1486	2019-09-26	258,523,233	0	64.6308	400,000,000	2019-08-31
1487	2019-09-25	258,523,233	0	64.6308	400,000,000	2019-08-31
1488	2019-09-24	258,523,233	0	64.6308	400,000,000	2019-08-31
1489	2019-09-23	258,523,233	0	64.6308	400,000,000	2019-08-31
1490	2019-09-20	258,523,233	-30,000	64.6308	400,000,000	2019-08-31
1491	2019-09-19	258,553,233	0	64.6383	400,000,000	2019-08-31
1492	2019-09-18	258,553,233	0	64.6383	400,000,000	2019-08-31
1493	2019-09-17	258,553,233	0	64.6383	400,000,000	2019-08-31
1494	2019-09-16	258,553,233	0	64.6383	400,000,000	2019-08-31
1495	2019-09-13	258,553,233	0	64.6383	400,000,000	2019-08-31
1496	2019-09-12	258,553,233	0	64.6383	400,000,000	2019-08-31
1497	2019-09-11	258,553,233	0	64.6383	400,000,000	2019-08-31
1498	2019-09-10	258,553,233	0	64.6383	400,000,000	2019-08-31
1499	2019-09-09	258,553,233	0	64.6383	400,000,000	2019-08-31
1500	2019-09-06	258,553,233	-75,000	64.6383	400,000,000	2019-08-31
1501	2019-09-05	258,628,233	0	64.6571	400,000,000	2019-08-31
1502	2019-09-04	258,628,233	15,000	64.6571	400,000,000	2019-08-31
1503	2019-09-03	258,613,233	0	64.6533	400,000,000	2019-08-31
1504	2019-09-02	258,613,233	50,000	64.6533	400,000,000	2019-08-31
1505	2019-08-30	258,563,233	5,000	64.6408	400,000,000	2019-07-31
1506	2019-08-29	258,558,233	80,000	64.6396	400,000,000	2019-07-31
1507	2019-08-28	258,478,233	0	64.6196	400,000,000	2019-07-31
1508	2019-08-27	258,478,233	0	64.6196	400,000,000	2019-07-31
1509	2019-08-26	258,478,233	0	64.6196	400,000,000	2019-07-31
1510	2019-08-23	258,478,233	-55,000	64.6196	400,000,000	2019-07-31
1511	2019-08-22	258,533,233	0	64.6333	400,000,000	2019-07-31
1512	2019-08-21	258,533,233	0	64.6333	400,000,000	2019-07-31
1513	2019-08-20	258,533,233	0	64.6333	400,000,000	2019-07-31
1514	2019-08-19	258,533,233	0	64.6333	400,000,000	2019-07-31
1515	2019-08-16	258,533,233	0	64.6333	400,000,000	2019-07-31
1516	2019-08-15	258,533,233	-385,000	64.6333	400,000,000	2019-07-31
1517	2019-08-14	258,918,233	0	64.7296	400,000,000	2019-07-31
1518	2019-08-13	258,918,233	0	64.7296	400,000,000	2019-07-31
1519	2019-08-12	258,918,233	0	64.7296	400,000,000	2019-07-31
1520	2019-08-09	258,918,233	0	64.7296	400,000,000	2019-07-31
1521	2019-08-08	258,918,233	-170,000	64.7296	400,000,000	2019-07-31
1522	2019-08-07	259,088,233	0	64.7721	400,000,000	2019-07-31
1523	2019-08-06	259,088,233	0	64.7721	400,000,000	2019-07-31
1524	2019-08-05	259,088,233	160,000	64.7721	400,000,000	2019-07-31
1525	2019-08-02	258,928,233	5,000	64.7321	400,000,000	2019-07-31
1526	2019-08-01	258,923,233	0	64.7308	400,000,000	2019-07-31
1527	2019-07-31	258,923,233	285,000	64.7308	400,000,000	2019-07-31
1528	2019-07-30	258,638,233	0	64.6596	400,000,000	2019-06-30
1529	2019-07-29	258,638,233	0	64.6596	400,000,000	2019-06-30
1530	2019-07-26	258,638,233	0	64.6596	400,000,000	2019-06-30
1531	2019-07-25	258,638,233	0	64.6596	400,000,000	2019-06-30
1532	2019-07-24	258,638,233	0	64.6596	400,000,000	2019-06-30
1533	2019-07-23	258,638,233	15,000	64.6596	400,000,000	2019-06-30
1534	2019-07-22	258,623,233	0	64.6558	400,000,000	2019-06-30
1535	2019-07-19	258,623,233	200,000	64.6558	400,000,000	2019-06-30
1536	2019-07-18	258,423,233	0	64.6058	400,000,000	2019-06-30
1537	2019-07-17	258,423,233	100,000	64.6058	400,000,000	2019-06-30
1538	2019-07-16	258,323,233	190,000	64.5808	400,000,000	2019-06-30
1539	2019-07-15	258,133,233	-30,000	64.5333	400,000,000	2019-06-30
1540	2019-07-12	258,163,233	-50,000	64.5408	400,000,000	2019-06-30
1541	2019-07-11	258,213,233	205,000	64.5533	400,000,000	2019-06-30
1542	2019-07-10	258,008,233	-60,000	64.5021	400,000,000	2019-06-30
1543	2019-07-09	258,068,233	0	64.5171	400,000,000	2019-06-30
1544	2019-07-08	258,068,233	5,000	64.5171	400,000,000	2019-06-30
1545	2019-07-05	258,063,233	-100,000	64.5158	400,000,000	2019-06-30
1546	2019-07-04	258,163,233	20,000	64.5408	400,000,000	2019-06-30
1547	2019-07-03	258,143,233	0	64.5358	400,000,000	2019-06-30
1548	2019-07-02	258,143,233	-295,000	64.5358	400,000,000	2019-06-30
1549	2019-06-28	258,438,233	210,000	64.6096	400,000,000	2019-05-31
1550	2019-06-27	258,228,233	0	64.5571	400,000,000	2019-05-31
1551	2019-06-26	258,228,233	400,000	64.5571	400,000,000	2019-05-31
1552	2019-06-25	257,828,233	500,000	64.4571	400,000,000	2019-05-31
1553	2019-06-24	257,328,233	360,000	64.3321	400,000,000	2019-05-31
1554	2019-06-21	256,968,233	270,000	64.2421	400,000,000	2019-05-31
1555	2019-06-20	256,698,233	0	64.1746	400,000,000	2019-05-31
1556	2019-06-19	256,698,233	30,000	64.1746	400,000,000	2019-05-31
1557	2019-06-18	256,668,233	48,562,500	64.1671	400,000,000	2019-05-31
1558	2019-06-17	208,105,733	0	52.0264	400,000,000	2019-05-31
1559	2019-06-14	208,105,733	0	52.0264	400,000,000	2019-05-31
1560	2019-06-13	208,105,733	0	52.0264	400,000,000	2019-05-31
1561	2019-06-12	208,105,733	20,000	52.0264	400,000,000	2019-05-31
1562	2019-06-11	208,085,733	0	52.0214	400,000,000	2019-05-31
1563	2019-06-10	208,085,733	20,000	52.0214	400,000,000	2019-05-31
1564	2019-06-06	208,065,733	-550,000	52.0164	400,000,000	2019-05-31
1565	2019-06-05	208,615,733	0	52.1539	400,000,000	2019-05-31
1566	2019-06-04	208,615,733	-110,000	52.1539	400,000,000	2019-05-31
1567	2019-06-03	208,725,733	0	52.1814	400,000,000	2019-05-31
1568	2019-05-31	208,725,733	-105,000	52.1814	400,000,000	2019-05-31
1569	2019-05-30	208,830,733	-490,000	52.2077	400,000,000	2019-04-30
1570	2019-05-29	209,320,733	0	52.3302	400,000,000	2019-04-30
1571	2019-05-28	209,320,733	-55,000	52.3302	400,000,000	2019-04-30
1572	2019-05-27	209,375,733	-215,000	52.3439	400,000,000	2019-04-30
1573	2019-05-24	209,590,733	-90,000	52.3977	400,000,000	2019-04-30
1574	2019-05-23	209,680,733	-50,000	52.4202	400,000,000	2019-04-30
1575	2019-05-22	209,730,733	0	52.4327	400,000,000	2019-04-30
1576	2019-05-21	209,730,733	100,000	52.4327	400,000,000	2019-04-30
1577	2019-05-20	209,630,733	0	52.4077	400,000,000	2019-04-30
1578	2019-05-17	209,630,733	-85,000	52.4077	400,000,000	2019-04-30
1579	2019-05-16	209,715,733	0	52.4289	400,000,000	2019-04-30
1580	2019-05-15	209,715,733	-100,000	52.4289	400,000,000	2019-04-30
1581	2019-05-14	209,815,733	0	52.4539	400,000,000	2019-04-30
1582	2019-05-10	209,815,733	0	52.4539	400,000,000	2019-04-30
1583	2019-05-09	209,815,733	-5,000	52.4539	400,000,000	2019-04-30
1584	2019-05-08	209,820,733	0	52.4552	400,000,000	2019-04-30
1585	2019-05-07	209,820,733	-135,000	52.4552	400,000,000	2019-04-30
1586	2019-05-06	209,955,733	0	52.4889	400,000,000	2019-04-30
1587	2019-05-03	209,955,733	20,000	52.4889	400,000,000	2019-04-30
1588	2019-05-02	209,935,733	65,000	52.4839	400,000,000	2019-04-30
1589	2019-04-30	209,870,733	0	52.4677	400,000,000	2019-04-30
1590	2019-04-29	209,870,733	0	52.4677	400,000,000	2019-03-31
1591	2019-04-26	209,870,733	0	52.4677	400,000,000	2019-03-31
1592	2019-04-25	209,870,733	0	52.4677	400,000,000	2019-03-31
1593	2019-04-24	209,870,733	0	52.4677	400,000,000	2019-03-31
1594	2019-04-23	209,870,733	0	52.4677	400,000,000	2019-03-31
1595	2019-04-18	209,870,733	5,000	52.4677	400,000,000	2019-03-31
1596	2019-04-17	209,865,733	-25,000	52.4664	400,000,000	2019-03-31
1597	2019-04-16	209,890,733	-115,000	52.4727	400,000,000	2019-03-31
1598	2019-04-15	210,005,733	0	52.5014	400,000,000	2019-03-31
1599	2019-04-12	210,005,733	0	52.5014	400,000,000	2019-03-31
1600	2019-04-11	210,005,733	48,647,500	52.5014	400,000,000	2019-03-31
1601	2019-04-10	161,358,233	0	40.3396	400,000,000	2019-03-31
1602	2019-04-09	161,358,233	90,000	40.3396	400,000,000	2019-03-31
1603	2019-04-08	161,268,233	100,000	40.3171	400,000,000	2019-03-31
1604	2019-04-04	161,168,233	0	40.2921	400,000,000	2019-03-31
1605	2019-04-03	161,168,233	0	40.2921	400,000,000	2019-03-31
1606	2019-04-02	161,168,233	405,000	40.2921	400,000,000	2019-03-31
1607	2019-04-01	160,763,233	805,000	40.1908	400,000,000	2019-03-31
1608	2019-03-29	159,958,233	450,000	39.9896	400,000,000	2019-02-28
1609	2019-03-28	159,508,233	30,000	39.8771	400,000,000	2019-02-28
1610	2019-03-27	159,478,233	0	39.8696	400,000,000	2019-02-28
1611	2019-03-26	159,478,233	0	39.8696	400,000,000	2019-02-28
1612	2019-03-25	159,478,233	80,000	39.8696	400,000,000	2019-02-28
1613	2019-03-22	159,398,233	-20,000	39.8496	400,000,000	2019-02-28
1614	2019-03-21	159,418,233	5,000	39.8546	400,000,000	2019-02-28
1615	2019-03-20	159,413,233	0	39.8533	400,000,000	2019-02-28
1616	2019-03-19	159,413,233	145,000	39.8533	400,000,000	2019-02-28
1617	2019-03-18	159,268,233	10,000	39.8171	400,000,000	2019-02-28
1618	2019-03-15	159,258,233	0	39.8146	400,000,000	2019-02-28
1619	2019-03-14	159,258,233	-305,000	39.8146	400,000,000	2019-02-28
1620	2019-03-13	159,563,233	85,000	39.8908	400,000,000	2019-02-28
1621	2019-03-12	159,478,233	-200,000	39.8696	400,000,000	2019-02-28
1622	2019-03-11	159,678,233	-275,000	39.9196	400,000,000	2019-02-28
1623	2019-03-08	159,953,233	-295,000	39.9883	400,000,000	2019-02-28
1624	2019-03-07	160,248,233	-395,000	40.0621	400,000,000	2019-02-28
1625	2019-03-06	160,643,233	5,000	40.1608	400,000,000	2019-02-28
1626	2019-03-05	160,638,233	400,000	40.1596	400,000,000	2019-02-28
1627	2019-03-04	160,238,233	0	40.0596	400,000,000	2019-02-28
1628	2019-03-01	160,238,233	-60,000	40.0596	400,000,000	2019-02-28
1629	2019-02-28	160,298,233	0	40.0746	400,000,000	2019-02-28
1630	2019-02-27	160,298,233	-35,000	40.0746	400,000,000	2019-01-31
1631	2019-02-26	160,333,233	0	40.0833	400,000,000	2019-01-31
1632	2019-02-25	160,333,233	-30,000	40.0833	400,000,000	2019-01-31
1633	2019-02-22	160,363,233	-255,000	40.0908	400,000,000	2019-01-31
1634	2019-02-21	160,618,233	0	40.1546	400,000,000	2019-01-31
1635	2019-02-20	160,618,233	100,000	40.1546	400,000,000	2019-01-31
1636	2019-02-19	160,518,233	95,000	40.1296	400,000,000	2019-01-31
1637	2019-02-18	160,423,233	-150,000	40.1058	400,000,000	2019-01-31
1638	2019-02-15	160,573,233	-15,000	40.1433	400,000,000	2019-01-31
1639	2019-02-14	160,588,233	30,000	40.1471	400,000,000	2019-01-31
1640	2019-02-13	160,558,233	-95,000	40.1396	400,000,000	2019-01-31
1641	2019-02-12	160,653,233	0	40.1633	400,000,000	2019-01-31
1642	2019-02-11	160,653,233	20,000	40.1633	400,000,000	2019-01-31
1643	2019-02-08	160,633,233	0	40.1583	400,000,000	2019-01-31
1644	2019-02-04	160,633,233	0	40.1583	400,000,000	2019-01-31
1645	2019-02-01	160,633,233	75,000	40.1583	400,000,000	2019-01-31
1646	2019-01-31	160,558,233	5,000	40.1396	400,000,000	2019-01-31
1647	2019-01-30	160,553,233	40,000	40.1383	400,000,000	2018-12-31
1648	2019-01-29	160,513,233	0	40.1283	400,000,000	2018-12-31
1649	2019-01-28	160,513,233	255,000	40.1283	400,000,000	2018-12-31
1650	2019-01-25	160,258,233	5,000	40.0646	400,000,000	2018-12-31
1651	2019-01-24	160,253,233	190,000	40.0633	400,000,000	2018-12-31
1652	2019-01-23	160,063,233	10,000	40.0158	400,000,000	2018-12-31
1653	2019-01-22	160,053,233	-10,000	40.0133	400,000,000	2018-12-31
1654	2019-01-21	160,063,233	-30,000	40.0158	400,000,000	2018-12-31
1655	2019-01-18	160,093,233	5,000	40.0233	400,000,000	2018-12-31
1656	2019-01-17	160,088,233	55,000	40.0221	400,000,000	2018-12-31
1657	2019-01-16	160,033,233	230,000	40.0083	400,000,000	2018-12-31
1658	2019-01-15	159,803,233	140,000	39.9508	400,000,000	2018-12-31
1659	2019-01-14	159,663,233	0	39.9158	400,000,000	2018-12-31
1660	2019-01-11	159,663,233	510,000	39.9158	400,000,000	2018-12-31
1661	2019-01-10	159,153,233	5,000	39.7883	400,000,000	2018-12-31
1662	2019-01-09	159,148,233	250,000	39.7871	400,000,000	2018-12-31
1663	2019-01-08	158,898,233	50,000	39.7246	400,000,000	2018-12-31
1664	2019-01-07	158,848,233	0	39.7121	400,000,000	2018-12-31
1665	2019-01-04	158,848,233	30,000	39.7121	400,000,000	2018-12-31
1666	2019-01-03	158,818,233	145,000	39.7046	400,000,000	2018-12-31
1667	2019-01-02	158,673,233	-50,000	39.6683	400,000,000	2018-12-31
1668	2018-12-31	158,723,233	0	39.6808	400,000,000	2018-12-31
1669	2018-12-28	158,723,233	35,000	39.6808	400,000,000	2018-11-30
1670	2018-12-27	158,688,233	-155,000	39.6721	400,000,000	2018-11-30
1671	2018-12-24	158,843,233	0	39.7108	400,000,000	2018-11-30
1672	2018-12-21	158,843,233	285,000	39.7108	400,000,000	2018-11-30
1673	2018-12-20	158,558,233	435,000	39.6396	400,000,000	2018-11-30
1674	2018-12-19	158,123,233	-35,000	39.5308	400,000,000	2018-11-30
1675	2018-12-18	158,158,233	-95,000	39.5396	400,000,000	2018-11-30
1676	2018-12-17	158,253,233	105,000	39.5633	400,000,000	2018-11-30
1677	2018-12-14	158,148,233	-260,000	39.5371	400,000,000	2018-11-30
1678	2018-12-13	158,408,233	-350,000	39.6021	400,000,000	2018-11-30
1679	2018-12-12	158,758,233	-55,000	39.6896	400,000,000	2018-11-30
1680	2018-12-11	158,813,233	0	39.7033	400,000,000	2018-11-30
1681	2018-12-10	158,813,233	0	39.7033	400,000,000	2018-11-30
1682	2018-12-07	158,813,233	190,000	39.7033	400,000,000	2018-11-30
1683	2018-12-06	158,623,233	300,000	39.6558	400,000,000	2018-11-30
1684	2018-12-05	158,323,233	20,000	39.5808	400,000,000	2018-11-30
1685	2018-12-04	158,303,233	-15,000	39.5758	400,000,000	2018-11-30
1686	2018-12-03	158,318,233	-40,000	39.5796	400,000,000	2018-11-30
1687	2018-11-30	158,358,233	0	39.5896	400,000,000	2018-11-30
1688	2018-11-29	158,358,233	0	39.5896	400,000,000	2018-10-31
1689	2018-11-28	158,358,233	95,000	39.5896	400,000,000	2018-10-31
1690	2018-11-27	158,263,233	-170,000	39.5658	400,000,000	2018-10-31
1691	2018-11-26	158,433,233	-85,000	39.6083	400,000,000	2018-10-31
1692	2018-11-23	158,518,233	230,000	39.6296	400,000,000	2018-10-31
1693	2018-11-22	158,288,233	160,000	39.5721	400,000,000	2018-10-31
1694	2018-11-21	158,128,233	80,000	39.5321	400,000,000	2018-10-31
1695	2018-11-20	158,048,233	-85,000	39.5121	400,000,000	2018-10-31
1696	2018-11-19	158,133,233	130,000	39.5333	400,000,000	2018-10-31
1697	2018-11-16	158,003,233	110,000	39.5008	400,000,000	2018-10-31
1698	2018-11-15	157,893,233	60,000	39.4733	400,000,000	2018-10-31
1699	2018-11-14	157,833,233	195,000	39.4583	400,000,000	2018-10-31
1700	2018-11-13	157,638,233	-40,000	39.4096	400,000,000	2018-10-31
1701	2018-11-12	157,678,233	30,000	39.4196	400,000,000	2018-10-31
1702	2018-11-09	157,648,233	-85,000	39.4121	400,000,000	2018-10-31
1703	2018-11-08	157,733,233	-225,000	39.4333	400,000,000	2018-10-31
1704	2018-11-07	157,958,233	-220,000	39.4896	400,000,000	2018-10-31
1705	2018-11-06	158,178,233	0	39.5446	400,000,000	2018-10-31
1706	2018-11-05	158,178,233	0	39.5446	400,000,000	2018-10-31
1707	2018-11-02	158,178,233	-390,000	39.5446	400,000,000	2018-10-31
1708	2018-11-01	158,568,233	-105,000	39.6421	400,000,000	2018-10-31
1709	2018-10-31	158,673,233	-1,455,000	39.6683	400,000,000	2018-10-31
1710	2018-10-30	160,128,233	-430,000	40.0321	400,000,000	2018-09-30
1711	2018-10-29	160,558,233	-50,000	40.1396	400,000,000	2018-09-30
1712	2018-10-26	160,608,233	365,000	40.1521	400,000,000	2018-09-30
1713	2018-10-25	160,243,233	-390,000	40.0608	400,000,000	2018-09-30
1714	2018-10-24	160,633,233	-50,000	40.1583	400,000,000	2018-09-30
1715	2018-10-23	160,683,233	-235,000	40.1708	400,000,000	2018-09-30
1716	2018-10-22	160,918,233	75,000	40.2296	400,000,000	2018-09-30
1717	2018-10-19	160,843,233	-415,000	40.2108	400,000,000	2018-09-30
1718	2018-10-18	161,258,233	-320,000	40.3146	400,000,000	2018-09-30
1719	2018-10-16	161,578,233	-595,000	40.3946	400,000,000	2018-09-30
1720	2018-10-15	162,173,233	-600,000	40.5433	400,000,000	2018-09-30
1721	2018-10-12	162,773,233	-460,000	40.6933	400,000,000	2018-09-30
1722	2018-10-11	163,233,233	-605,000	40.8083	400,000,000	2018-09-30
1723	2018-10-10	163,838,233	-110,000	40.9596	400,000,000	2018-09-30
1724	2018-10-09	163,948,233	0	40.9871	400,000,000	2018-09-30
1725	2018-10-08	163,948,233	-5,000	40.9871	400,000,000	2018-09-30
1726	2018-10-05	163,953,233	75,000	40.9883	400,000,000	2018-09-30
1727	2018-10-04	163,878,233	-80,000	40.9696	400,000,000	2018-09-30
1728	2018-10-03	163,958,233	-410,000	40.9896	400,000,000	2018-09-30
1729	2018-10-02	164,368,233	95,000	41.0921	400,000,000	2018-09-30
1730	2018-09-28	164,273,233	-370,000	41.0683	400,000,000	2018-08-31
1731	2018-09-27	164,643,233	-75,000	41.1608	400,000,000	2018-08-31
1732	2018-09-26	164,718,233	-875,000	41.1796	400,000,000	2018-08-31
1733	2018-09-24	165,593,233	-60,000	41.3983	400,000,000	2018-08-31
1734	2018-09-21	165,653,233	-170,000	41.4133	400,000,000	2018-08-31
1735	2018-09-20	165,823,233	-380,000	41.4558	400,000,000	2018-08-31
1736	2018-09-19	166,203,233	265,000	41.5508	400,000,000	2018-08-31
1737	2018-09-18	165,938,233	370,000	41.4846	400,000,000	2018-08-31
1738	2018-09-17	165,568,233	115,000	41.3921	400,000,000	2018-08-31
1739	2018-09-14	165,453,233	275,000	41.3633	400,000,000	2018-08-31
1740	2018-09-13	165,178,233	-475,000	41.2946	400,000,000	2018-08-31
1741	2018-09-12	165,653,233	-65,000	41.4133	400,000,000	2018-08-31
1742	2018-09-11	165,718,233	1,110,000	41.4296	400,000,000	2018-08-31
1743	2018-09-10	164,608,233	-120,000	41.1521	400,000,000	2018-08-31
1744	2018-09-07	164,728,233	670,000	41.1821	400,000,000	2018-08-31
1745	2018-09-06	164,058,233	-240,000	41.0146	400,000,000	2018-08-31
1746	2018-09-05	164,298,233	-180,000	41.0746	400,000,000	2018-08-31
1747	2018-09-04	164,478,233	-330,000	41.1196	400,000,000	2018-08-31
1748	2018-09-03	164,808,233	540,000	41.2021	400,000,000	2018-08-31
1749	2018-08-31	164,268,233	-5,000	41.0671	400,000,000	2018-08-31
1750	2018-08-30	164,273,233	5,130,000	41.0683	400,000,000	2018-07-31
1751	2018-08-29	159,143,233	1,985,000	39.7858	400,000,000	2018-07-31
1752	2018-08-28	157,158,233	450,000	39.2896	400,000,000	2018-07-31
1753	2018-08-27	156,708,233	1,055,000	39.1771	400,000,000	2018-07-31
1754	2018-08-24	155,653,233	-2,090,000	38.9133	400,000,000	2018-07-31
1755	2018-08-23	157,743,233	-815,000	39.4358	400,000,000	2018-07-31
1756	2018-08-22	158,558,233	-45,062,500	39.6396	400,000,000	2018-07-31
1757	2018-08-21	203,620,733	13,620,000	50.9052	400,000,000	2018-07-31
1758	2018-08-20	190,000,733	3,215,000	47.5002	400,000,000	2018-07-31
1759	2018-08-17	186,785,733	-67,448,314	46.6964	400,000,000	2018-07-31
1760	2018-08-16	254,234,047	310,000	63.5585	400,000,000	2018-07-31
1761	2018-08-15	253,924,047	3,520,000	63.4810	400,000,000	2018-07-31
1762	2018-08-14	250,404,047	2,510,000	62.6010	400,000,000	2018-07-31
1763	2018-08-13	247,894,047	51,497,500	61.9735	400,000,000	2018-07-31
1764	2018-08-10	196,396,547	77,987,500	49.0991	400,000,000	2018-07-31
1765	2018-08-09	118,409,047	580,000	29.6023	400,000,000	2018-07-31
1766	2018-08-08	117,829,047	350,000	29.4573	400,000,000	2018-07-31
1767	2018-08-07	117,479,047	40,000	29.3698	400,000,000	2018-07-31
1768	2018-08-06	117,439,047	-1,275,000	29.3598	400,000,000	2018-07-31
1769	2018-08-03	118,714,047	-1,041,800	29.6785	400,000,000	2018-07-31
1770	2018-08-02	119,755,847	-195,000	29.9390	400,000,000	2018-07-31
1771	2018-08-01	119,950,847	170,000	29.9877	400,000,000	2018-07-31
1772	2018-07-31	119,780,847	20,000	29.9452	400,000,000	2018-07-31
1773	2018-07-30	119,760,847	-145,000	29.9402	400,000,000	2018-06-30
1774	2018-07-27	119,905,847	-235,000	29.9765	400,000,000	2018-06-30
1775	2018-07-26	120,140,847	35,000	30.0352	400,000,000	2018-06-30
1776	2018-07-25	120,105,847	65,000	30.0265	400,000,000	2018-06-30
1777	2018-07-24	120,040,847	35,000	30.0102	400,000,000	2018-06-30
1778	2018-07-23	120,005,847	100,000	30.0015	400,000,000	2018-06-30
1779	2018-07-20	119,905,847	170,000	29.9765	400,000,000	2018-06-30
1780	2018-07-19	119,735,847	-10,000	29.9340	400,000,000	2018-06-30
1781	2018-07-18	119,745,847	20,000	29.9365	400,000,000	2018-06-30
1782	2018-07-17	119,725,847	95,000	29.9315	400,000,000	2018-06-30
1783	2018-07-16	119,630,847	240,000	29.9077	400,000,000	2018-06-30
1784	2018-07-13	119,390,847	-1,340,000	29.8477	400,000,000	2018-06-30
1785	2018-07-12	120,730,847	-200,000	30.1827	400,000,000	2018-06-30
1786	2018-07-11	120,930,847	0	30.2327	400,000,000	2018-06-30
1787	2018-07-10	120,930,847	75,000	30.2327	400,000,000	2018-06-30
1788	2018-07-09	120,855,847	180,000	30.2140	400,000,000	2018-06-30
1789	2018-07-06	120,675,847	1,000	30.1690	400,000,000	2018-06-30
1790	2018-07-05	120,674,847	0	30.1687	400,000,000	2018-06-30
1791	2018-07-04	120,674,847	-80,000	30.1687	400,000,000	2018-06-30
1792	2018-07-03	120,754,847	-70,000	30.1887	400,000,000	2018-06-30
1793	2018-06-29	120,824,847	230,000	30.2062	400,000,000	2018-05-31
1794	2018-06-28	120,594,847	90,000	30.1487	400,000,000	2018-05-31
1795	2018-06-27	120,504,847	-160,000	30.1262	400,000,000	2018-05-31
1796	2018-06-26	120,664,847	290,000	30.1662	400,000,000	2018-05-31
1797	2018-06-25	120,374,847	10,000	30.0937	400,000,000	2018-05-31
1798	2018-06-22	120,364,847	45,000	30.0912	400,000,000	2018-05-31
1799	2018-06-21	120,319,847	210,000	30.0800	400,000,000	2018-05-31
1800	2018-06-20	120,109,847	100,000	30.0275	400,000,000	2018-05-31
1801	2018-06-19	120,009,847	55,000	30.0025	400,000,000	2018-05-31
1802	2018-06-15	119,954,847	-210,000	29.9887	400,000,000	2018-05-31
1803	2018-06-14	120,164,847	-55,000	30.0412	400,000,000	2018-05-31
1804	2018-06-13	120,219,847	-205,000	30.0550	400,000,000	2018-05-31
1805	2018-06-12	120,424,847	-40,000	30.1062	400,000,000	2018-05-31
1806	2018-06-11	120,464,847	5,000	30.1162	400,000,000	2018-05-31
1807	2018-06-08	120,459,847	-20,000	30.1150	400,000,000	2018-05-31
1808	2018-06-07	120,479,847	185,000	30.1200	400,000,000	2018-05-31
1809	2018-06-06	120,294,847	40,000	30.0737	400,000,000	2018-05-31
1810	2018-06-05	120,254,847	-815,000	30.0637	400,000,000	2018-05-31
1811	2018-06-04	121,069,847	280,000	30.2675	400,000,000	2018-05-31
1812	2018-06-01	120,789,847	395,000	30.1975	400,000,000	2018-05-31
1813	2018-05-31	120,394,847	-90,000	30.0987	400,000,000	2018-05-31
1814	2018-05-30	120,484,847	-25,000	30.1212	400,000,000	2018-04-30
1815	2018-05-29	120,509,847	280,000	30.1275	400,000,000	2018-04-30
1816	2018-05-28	120,229,847	-85,000	30.0575	400,000,000	2018-04-30
1817	2018-05-25	120,314,847	150,000	30.0787	400,000,000	2018-04-30
1818	2018-05-24	120,164,847	-75,000	30.0412	400,000,000	2018-04-30
1819	2018-05-23	120,239,847	-345,000	30.0600	400,000,000	2018-04-30
1820	2018-05-21	120,584,847	-445,000	30.1462	400,000,000	2018-04-30
1821	2018-05-18	121,029,847	-555,000	30.2575	400,000,000	2018-04-30
1822	2018-05-17	121,584,847	-355,000	30.3962	400,000,000	2018-04-30
1823	2018-05-16	121,939,847	1,070,000	30.4850	400,000,000	2018-04-30
1824	2018-05-15	120,869,847	-395,000	30.2175	400,000,000	2018-04-30
1825	2018-05-14	121,264,847	75,000	30.3162	400,000,000	2018-04-30
1826	2018-05-11	121,189,847	-995,000	30.2975	400,000,000	2018-04-30
1827	2018-05-10	122,184,847	-900,000	30.5462	400,000,000	2018-04-30
1828	2018-05-09	123,084,847	-2,394,000	30.7712	400,000,000	2018-04-30
1829	2018-05-08	125,478,847	-95,000	31.3697	400,000,000	2018-04-30
1830	2018-05-07	125,573,847	50,000	31.3935	400,000,000	2018-04-30
1831	2018-05-04	125,523,847	-250,000	31.3810	400,000,000	2018-04-30
1832	2018-05-03	125,773,847	-35,000	31.4435	400,000,000	2018-04-30
1833	2018-05-02	125,808,847	-160,000	31.4522	400,000,000	2018-04-30
1834	2018-04-30	125,968,847	-155,000	31.4922	400,000,000	2018-04-30
1835	2018-04-27	126,123,847	-915,000	31.5310	400,000,000	2018-03-31
1836	2018-04-26	127,038,847	-525,000	31.7597	400,000,000	2018-03-31
1837	2018-04-25	127,563,847	-175,000	31.8910	400,000,000	2018-03-31
1838	2018-04-24	127,738,847	-445,000	31.9347	400,000,000	2018-03-31
1839	2018-04-23	128,183,847	-315,000	32.0460	400,000,000	2018-03-31
1840	2018-04-20	128,498,847	680,000	32.1247	400,000,000	2018-03-31
1841	2018-04-19	127,818,847	-410,000	31.9547	400,000,000	2018-03-31
1842	2018-04-18	128,228,847	-150,000	32.0572	400,000,000	2018-03-31
1843	2018-04-17	128,378,847	140,000	32.0947	400,000,000	2018-03-31
1844	2018-04-16	128,238,847	295,000	32.0597	400,000,000	2018-03-31
1845	2018-04-13	127,943,847	-120,000	31.9860	400,000,000	2018-03-31
1846	2018-04-12	128,063,847	195,000	32.0160	400,000,000	2018-03-31
1847	2018-04-11	127,868,847	-105,000	31.9672	400,000,000	2018-03-31
1848	2018-04-10	127,973,847	50,000	31.9935	400,000,000	2018-03-31
1849	2018-04-09	127,923,847	-30,000	31.9810	400,000,000	2018-03-31
1850	2018-04-06	127,953,847	110,000	31.9885	400,000,000	2018-03-31
1851	2018-04-04	127,843,847	1,390,000	31.9610	400,000,000	2018-03-31
1852	2018-04-03	126,453,847	-1,085,000	31.6135	400,000,000	2018-03-31
1853	2018-03-29	127,538,847	-2,605,000	31.8847	400,000,000	2018-02-28
1854	2018-03-28	130,143,847	640,000	32.5360	400,000,000	2018-02-28
1855	2018-03-27	129,503,847	-85,000	32.3760	400,000,000	2018-02-28
1856	2018-03-26	129,588,847	-11,085,000	32.3972	400,000,000	2018-02-28
1857	2018-03-23	140,673,847	-2,160,000	35.1685	400,000,000	2018-02-28
1858	2018-03-22	142,833,847	-2,903,653	35.7085	400,000,000	2018-02-28
1859	2018-03-21	145,737,500	-1,707,200	36.4344	400,000,000	2018-02-28
1860	2018-03-20	147,444,700	-5,370,000	36.8612	400,000,000	2018-02-28
1861	2018-03-19	152,814,700	650,000	38.2037	400,000,000	2018-02-28
1862	2018-03-16	152,164,700	-3,032,000	38.0412	400,000,000	2018-02-28
1863	2018-03-15	155,196,700	-5,995,000	38.7992	400,000,000	2018-02-28
1864	2018-03-14	161,191,700	-2,425,000	40.2979	400,000,000	2018-02-28
1865	2018-03-13	163,616,700	-393,000	40.9042	400,000,000	2018-02-28
1866	2018-03-12	164,009,700	-5,970,000	41.0024	400,000,000	2018-02-28
1867	2018-03-09	169,979,700	5,000	42.4949	400,000,000	2018-02-28
1868	2018-03-08	169,974,700	860,000	42.4937	400,000,000	2018-02-28
1869	2018-03-07	169,114,700	800,000	42.2787	400,000,000	2018-02-28
1870	2018-03-06	168,314,700	-10,000	42.0787	400,000,000	2018-02-28
1871	2018-03-05	168,324,700	1,285,000	42.0812	400,000,000	2018-02-28
1872	2018-03-02	167,039,700	-75,000	41.7599	400,000,000	2018-02-28
1873	2018-03-01	167,114,700	1,476,000	41.7787	400,000,000	2018-02-28
1874	2018-02-28	165,638,700	25,000	41.4097	400,000,000	2018-02-28
1875	2018-02-27	165,613,700	21,357,500	41.4034	400,000,000	2018-01-31
1876	2018-02-26	144,256,200	28,175,000	36.0641	400,000,000	2018-01-31
1877	2018-02-23	116,081,200	28,162,800	29.0203	400,000,000	2018-01-31
1878	2018-02-22	87,918,400	-25,000	21.9796	400,000,000	2018-01-31
1879	2018-02-21	87,943,400	-141,900	21.9858	400,000,000	2018-01-31
1880	2018-02-20	88,085,300	-35,000	22.0213	400,000,000	2018-01-31
1881	2018-02-15	88,120,300	0	22.0301	400,000,000	2018-01-31
1882	2018-02-14	88,120,300	-85,000	22.0301	400,000,000	2018-01-31
1883	2018-02-13	88,205,300	-542,600	22.0513	400,000,000	2018-01-31
1884	2018-02-12	88,747,900	-115,000	22.1870	400,000,000	2018-01-31
1885	2018-02-09	88,862,900	-5,000	22.2157	400,000,000	2018-01-31
1886	2018-02-08	88,867,900	10,000	22.2170	400,000,000	2018-01-31
1887	2018-02-07	88,857,900	-55,000	22.2145	400,000,000	2018-01-31
1888	2018-02-06	88,912,900	-55,000	22.2282	400,000,000	2018-01-31
1889	2018-02-05	88,967,900	35,000	22.2420	400,000,000	2018-01-31
1890	2018-02-02	88,932,900	-70,000	22.2332	400,000,000	2018-01-31
1891	2018-02-01	89,002,900	-110,000	22.2507	400,000,000	2018-01-31
1892	2018-01-31	89,112,900	-315,000	22.2782	400,000,000	2018-01-31
1893	2018-01-30	89,427,900	-55,000	22.3570	400,000,000	2017-12-31
1894	2018-01-29	89,482,900	-20,000	22.3707	400,000,000	2017-12-31
1895	2018-01-26	89,502,900	-15,000	22.3757	400,000,000	2017-12-31
1896	2018-01-25	89,517,900	20,000	22.3795	400,000,000	2017-12-31
1897	2018-01-24	89,497,900	25,000	22.3745	400,000,000	2017-12-31
1898	2018-01-23	89,472,900	215,000	22.3682	400,000,000	2017-12-31
1899	2018-01-22	89,257,900	175,000	22.3145	400,000,000	2017-12-31
1900	2018-01-19	89,082,900	-100,000	22.2707	400,000,000	2017-12-31
1901	2018-01-18	89,182,900	-575,000	22.2957	400,000,000	2017-12-31
1902	2018-01-17	89,757,900	165,000	22.4395	400,000,000	2017-12-31
1903	2018-01-16	89,592,900	137,398	22.3982	400,000,000	2017-12-31
1904	2018-01-15	89,455,502	540,000	22.3639	400,000,000	2017-12-31
1905	2018-01-12	88,915,502	480,000	22.2289	400,000,000	2017-12-31
1906	2018-01-11	88,435,502	485,000	22.1089	400,000,000	2017-12-31
1907	2018-01-10	87,950,502	880,000	21.9876	400,000,000	2017-12-31
1908	2018-01-09	87,070,502	5,000	21.7676	400,000,000	2017-12-31
1909	2018-01-08	87,065,502	115,000	21.7664	400,000,000	2017-12-31
1910	2018-01-05	86,950,502	-260,000	21.7376	400,000,000	2017-12-31
1911	2018-01-04	87,210,502	-10,000	21.8026	400,000,000	2017-12-31
1912	2018-01-03	87,220,502	5,000	21.8051	400,000,000	2017-12-31
1913	2018-01-02	87,215,502	-85,000	21.8039	400,000,000	2017-12-31
1914	2017-12-29	87,300,502	-135,000	21.8251	400,000,000	2017-11-30
1915	2017-12-28	87,435,502	-140,000	21.8589	400,000,000	2017-11-30
1916	2017-12-27	87,575,502	45,000	21.8939	400,000,000	2017-11-30
1917	2017-12-22	87,530,502	38,000	21.8826	400,000,000	2017-11-30
1918	2017-12-21	87,492,502	-35,000	21.8731	400,000,000	2017-11-30
1919	2017-12-20	87,527,502	-105,000	21.8819	400,000,000	2017-11-30
1920	2017-12-19	87,632,502	-350,000	21.9081	400,000,000	2017-11-30
1921	2017-12-18	87,982,502	-5,000	21.9956	400,000,000	2017-11-30
1922	2017-12-15	87,987,502	-410,000	21.9969	400,000,000	2017-11-30
1923	2017-12-14	88,397,502	-1,450,000	22.0994	400,000,000	2017-11-30
1924	2017-12-13	89,847,502	-2,735,000	22.4619	400,000,000	2017-11-30
1925	2017-12-12	92,582,502	390,000	23.1456	400,000,000	2017-11-30
1926	2017-12-11	92,192,502	400,001	23.0481	400,000,000	2017-11-30
1927	2017-12-08	91,792,501	-650,000	22.9481	400,000,000	2017-11-30
1928	2017-12-07	92,442,501	1,155,000	23.1106	400,000,000	2017-11-30
1929	2017-12-06	91,287,501	-940,000	22.8219	400,000,000	2017-11-30
1930	2017-12-05	92,227,501	337,601	23.0569	400,000,000	2017-11-30
1931	2017-12-04	91,889,900	-1,445,827	22.9725	400,000,000	2017-11-30
1932	2017-12-01	93,335,727	-1,155,000	23.3339	400,000,000	2017-11-30
1933	2017-11-30	94,490,727	-205,000	23.6227	400,000,000	2017-11-30
1934	2017-11-29	94,695,727	-2,338,000	23.6739	400,000,000	2017-10-31
1935	2017-11-28	97,033,727	-985,000	24.2584	400,000,000	2017-10-31
1936	2017-11-27	98,018,727	245,000	24.5047	400,000,000	2017-10-31
1937	2017-11-24	97,773,727	80,000	24.4434	400,000,000	2017-10-31
1938	2017-11-23	97,693,727	-45,000	24.4234	400,000,000	2017-10-31
1939	2017-11-22	97,738,727	35,000	24.4347	400,000,000	2017-10-31
1940	2017-11-21	97,703,727	160,000	24.4259	400,000,000	2017-10-31
1941	2017-11-20	97,543,727	-40,000	24.3859	400,000,000	2017-10-31
1942	2017-11-17	97,583,727	20,727	24.3959	400,000,000	2017-10-31
1943	2017-11-16	97,563,000	-1,900	24.3908	400,000,000	2017-10-31
1944	2017-11-15	97,564,900	30,000	24.3912	400,000,000	2017-10-31
1945	2017-11-14	97,534,900	10,000	24.3837	400,000,000	2017-10-31
1946	2017-11-13	97,524,900	86,553	24.3812	400,000,000	2017-10-31
1947	2017-11-10	97,438,347	0	24.3596	400,000,000	2017-10-31
1948	2017-11-09	97,438,347	20,000	24.3596	400,000,000	2017-10-31
1949	2017-11-08	97,418,347	0	24.3546	400,000,000	2017-10-31
1950	2017-11-07	97,418,347	237,350	24.3546	400,000,000	2017-10-31
1951	2017-11-06	97,180,997	-5,000	24.2952	400,000,000	2017-10-31
1952	2017-11-03	97,185,997	43,840	24.2965	400,000,000	2017-10-31
1953	2017-11-02	97,142,157	0	24.2855	400,000,000	2017-10-31
1954	2017-11-01	97,142,157	10,000	24.2855	400,000,000	2017-10-31
1955	2017-10-31	97,132,157	25,000	24.2830	400,000,000	2017-10-31
1956	2017-10-30	97,107,157	0	24.2768	400,000,000	2017-09-30
1957	2017-10-27	97,107,157	20,000	24.2768	400,000,000	2017-09-30
1958	2017-10-26	97,087,157	0	24.2718	400,000,000	2017-09-30
1959	2017-10-25	97,087,157	0	24.2718	400,000,000	2017-09-30
1960	2017-10-24	97,087,157	0	24.2718	400,000,000	2017-09-30
1961	2017-10-23	97,087,157	0	24.2718	400,000,000	2017-09-30
1962	2017-10-20	97,087,157	0	24.2718	400,000,000	2017-09-30
1963	2017-10-19	97,087,157	-40,000	24.2718	400,000,000	2017-09-30
1964	2017-10-18	97,127,157	-10,000	24.2818	400,000,000	2017-09-30
1965	2017-10-17	97,137,157	-3,743	24.2843	400,000,000	2017-09-30
1966	2017-10-16	97,140,900	35,000	24.2852	400,000,000	2017-09-30
1967	2017-10-13	97,105,900	50,000	24.2765	400,000,000	2017-09-30
1968	2017-10-12	97,055,900	5,000	24.2640	400,000,000	2017-09-30
1969	2017-10-11	97,050,900	65,000	24.2627	400,000,000	2017-09-30
1970	2017-10-10	96,985,900	0	24.2465	400,000,000	2017-09-30
1971	2017-10-09	96,985,900	-625,000	24.2465	400,000,000	2017-09-30
1972	2017-10-06	97,610,900	0	24.4027	400,000,000	2017-09-30
1973	2017-10-04	97,610,900	-50,000	24.4027	400,000,000	2017-09-30
1974	2017-10-03	97,660,900	35,000	24.4152	400,000,000	2017-09-30
1975	2017-09-29	97,625,900	-15,000	24.4065	400,000,000	2017-08-31
1976	2017-09-28	97,640,900	-20,000	24.4102	400,000,000	2017-08-31
1977	2017-09-27	97,660,900	10,000	24.4152	400,000,000	2017-08-31
1978	2017-09-26	97,650,900	5,000	24.4127	400,000,000	2017-08-31
1979	2017-09-25	97,645,900	-15,000	24.4115	400,000,000	2017-08-31
1980	2017-09-22	97,660,900	-75,000	24.4152	400,000,000	2017-08-31
1981	2017-09-21	97,735,900	75,000	24.4340	400,000,000	2017-08-31
1982	2017-09-20	97,660,900	-4,000	24.4152	400,000,000	2017-08-31
1983	2017-09-19	97,664,900	10,000	24.4162	400,000,000	2017-08-31
1984	2017-09-18	97,654,900	-55,000	24.4137	400,000,000	2017-08-31
1985	2017-09-15	97,709,900	-10,000	24.4275	400,000,000	2017-08-31
1986	2017-09-14	97,719,900	0	24.4300	400,000,000	2017-08-31
1987	2017-09-13	97,719,900	-75,000	24.4300	400,000,000	2017-08-31
1988	2017-09-12	97,794,900	-195,000	24.4487	400,000,000	2017-08-31
1989	2017-09-11	97,989,900	130,000	24.4975	400,000,000	2017-08-31
1990	2017-09-08	97,859,900	55,000	24.4650	400,000,000	2017-08-31
1991	2017-09-07	97,804,900	-75,000	24.4512	400,000,000	2017-08-31
1992	2017-09-06	97,879,900	110,000	24.4700	400,000,000	2017-08-31
1993	2017-09-05	97,769,900	-10,000	24.4425	400,000,000	2017-08-31
1994	2017-09-04	97,779,900	-75,000	24.4450	400,000,000	2017-08-31
1995	2017-09-01	97,854,900	140,000	24.4637	400,000,000	2017-08-31
1996	2017-08-31	97,714,900	-20,000	24.4287	400,000,000	2017-08-31
1997	2017-08-30	97,734,900	-5,000	24.4337	400,000,000	2017-07-31
1998	2017-08-29	97,739,900	5,000	24.4350	400,000,000	2017-07-31
1999	2017-08-28	97,734,900	80,000	24.4337	400,000,000	2017-07-31
2000	2017-08-25	97,654,900	-20,000	24.4137	400,000,000	2017-07-31
2001	2017-08-24	97,674,900	-45,000	24.4187	400,000,000	2017-07-31
2002	2017-08-23	97,719,900	0	24.4300	400,000,000	2017-07-31
2003	2017-08-22	97,719,900	95,000	24.4300	400,000,000	2017-07-31
2004	2017-08-21	97,624,900	0	24.4062	400,000,000	2017-07-31
2005	2017-08-18	97,624,900	-45,000	24.4062	400,000,000	2017-07-31
2006	2017-08-17	97,669,900	35,000	24.4175	400,000,000	2017-07-31
2007	2017-08-16	97,634,900	525,000	24.4087	400,000,000	2017-07-31
2008	2017-08-15	97,109,900	350,000	24.2775	400,000,000	2017-07-31
2009	2017-08-14	96,759,900	-325,000	24.1900	400,000,000	2017-07-31
2010	2017-08-11	97,084,900	-200,000	24.2712	400,000,000	2017-07-31
2011	2017-08-10	97,284,900	-925,000	24.3212	400,000,000	2017-07-31
2012	2017-08-09	98,209,900	20,000	24.5525	400,000,000	2017-07-31
2013	2017-08-08	98,189,900	-30,000	24.5475	400,000,000	2017-07-31
2014	2017-08-07	98,219,900	-20,000	24.5550	400,000,000	2017-07-31
2015	2017-08-04	98,239,900	-20,000	24.5600	400,000,000	2017-07-31
2016	2017-08-03	98,259,900	25,000	24.5650	400,000,000	2017-07-31
2017	2017-08-02	98,234,900	-35,000	24.5587	400,000,000	2017-07-31
2018	2017-08-01	98,269,900	-45,000	24.5675	400,000,000	2017-07-31
2019	2017-07-31	98,314,900	100,000	24.5787	400,000,000	2017-07-31
2020	2017-07-28	98,214,900	-35,100	24.5537	400,000,000	2017-07-18
2021	2017-07-27	98,250,000	-135,000	24.5625	400,000,000	2017-07-18
2022	2017-07-26	98,385,000	-90,000	24.5963	400,000,000	2017-07-18
2023	2017-07-25	98,475,000	70,000	24.6187	400,000,000	2017-07-18
2024	2017-07-24	98,405,000	-22,000,000	24.6013	400,000,000	2017-07-18
2025	2017-07-21	120,405,000	605,000	30.1013	400,000,000	2017-07-18
2026	2017-07-20	119,800,000	-1,590,000	29.9500	400,000,000	2017-07-18
2027	2017-07-19	121,390,000	22,500,000	30.3475	400,000,000	2017-07-18
2028	2017-07-18	98,890,000		24.7225	400,000,000	2017-07-18

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---