Dongguang Chemical Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01702	2017-07-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	120,174,702	0	19.3535	620,944,000	2025-09-30
2	2025-10-09	120,174,702	0	19.3535	620,944,000	2025-09-30
3	2025-10-08	120,174,702	0	19.3535	620,944,000	2025-09-30
4	2025-10-06	120,174,702	0	19.3535	620,944,000	2025-09-30
5	2025-10-03	120,174,702	0	19.3535	620,944,000	2025-09-30
6	2025-10-02	120,174,702	0	19.3535	620,944,000	2025-09-30
7	2025-09-30	120,174,702	0	19.3535	620,944,000	2025-09-30
8	2025-09-29	120,174,702	0	19.3535	620,944,000	2025-08-31
9	2025-09-26	120,174,702	0	19.3535	620,944,000	2025-08-31
10	2025-09-25	120,174,702	8,000	19.3535	620,944,000	2025-08-31
11	2025-09-24	120,166,702	0	19.3523	620,944,000	2025-08-31
12	2025-09-23	120,166,702	0	19.3523	620,944,000	2025-08-31
13	2025-09-22	120,166,702	0	19.3523	620,944,000	2025-08-31
14	2025-09-19	120,166,702	0	19.3523	620,944,000	2025-08-31
15	2025-09-18	120,166,702	0	19.3523	620,944,000	2025-08-31
16	2025-09-17	120,166,702	0	19.3523	620,944,000	2025-08-31
17	2025-09-16	120,166,702	0	19.3523	620,944,000	2025-08-31
18	2025-09-15	120,166,702	0	19.3523	620,944,000	2025-08-31
19	2025-09-12	120,166,702	0	19.3523	620,944,000	2025-08-31
20	2025-09-11	120,166,702	0	19.3523	620,944,000	2025-08-31
21	2025-09-10	120,166,702	0	19.3523	620,944,000	2025-08-31
22	2025-09-09	120,166,702	0	19.3523	620,944,000	2025-08-31
23	2025-09-08	120,166,702	0	19.3523	620,944,000	2025-08-31
24	2025-09-05	120,166,702	0	19.3523	620,944,000	2025-08-31
25	2025-09-04	120,166,702	0	19.3523	620,944,000	2025-08-31
26	2025-09-03	120,166,702	0	19.3523	620,944,000	2025-08-31
27	2025-09-02	120,166,702	-8,000	19.3523	620,944,000	2025-08-31
28	2025-09-01	120,174,702	-12,000	19.3535	620,944,000	2025-08-31
29	2025-08-29	120,186,702	0	19.3555	620,944,000	2025-07-31
30	2025-08-28	120,186,702	0	19.3555	620,944,000	2025-07-31
31	2025-08-27	120,186,702	4,000	19.3555	620,944,000	2025-07-31
32	2025-08-26	120,182,702	0	19.3548	620,944,000	2025-07-31
33	2025-08-25	120,182,702	0	19.3548	620,944,000	2025-07-31
34	2025-08-22	120,182,702	0	19.3548	620,944,000	2025-07-31
35	2025-08-21	120,182,702	0	19.3548	620,944,000	2025-07-31
36	2025-08-20	120,182,702	0	19.3548	620,944,000	2025-07-31
37	2025-08-19	120,182,702	0	19.3548	620,944,000	2025-07-31
38	2025-08-18	120,182,702	0	19.3548	620,944,000	2025-07-31
39	2025-08-15	120,182,702	0	19.3548	620,944,000	2025-07-31
40	2025-08-14	120,182,702	0	19.3548	620,944,000	2025-07-31
41	2025-08-13	120,182,702	0	19.3548	620,944,000	2025-07-31
42	2025-08-12	120,182,702	0	19.3548	620,944,000	2025-07-31
43	2025-08-11	120,182,702	0	19.3548	620,944,000	2025-07-31
44	2025-08-08	120,182,702	0	19.3548	620,944,000	2025-07-31
45	2025-08-07	120,182,702	0	19.3548	620,944,000	2025-07-31
46	2025-08-06	120,182,702	0	19.3548	620,944,000	2025-07-31
47	2025-08-05	120,182,702	0	19.3548	620,944,000	2025-07-31
48	2025-08-04	120,182,702	0	19.3548	620,944,000	2025-07-31
49	2025-08-01	120,182,702	0	19.3548	620,944,000	2025-07-31
50	2025-07-31	120,182,702	0	19.3548	620,944,000	2025-07-31
51	2025-07-30	120,182,702	0	19.3548	620,944,000	2025-06-30
52	2025-07-29	120,182,702	0	19.3548	620,944,000	2025-06-30
53	2025-07-28	120,182,702	0	19.3548	620,944,000	2025-06-30
54	2025-07-25	120,182,702	0	19.3548	620,944,000	2025-06-30
55	2025-07-24	120,182,702	0	19.3548	620,944,000	2025-06-30
56	2025-07-23	120,182,702	0	19.3548	620,944,000	2025-06-30
57	2025-07-22	120,182,702	0	19.3548	620,944,000	2025-06-30
58	2025-07-21	120,182,702	0	19.3548	620,944,000	2025-06-30
59	2025-07-18	120,182,702	0	19.3548	620,944,000	2025-06-30
60	2025-07-17	120,182,702	0	19.3548	620,944,000	2025-06-30
61	2025-07-16	120,182,702	0	19.3548	620,944,000	2025-06-30
62	2025-07-15	120,182,702	0	19.3548	620,944,000	2025-06-30
63	2025-07-14	120,182,702	0	19.3548	620,944,000	2025-06-30
64	2025-07-11	120,182,702	0	19.3548	620,944,000	2025-06-30
65	2025-07-10	120,182,702	0	19.3548	620,944,000	2025-06-30
66	2025-07-09	120,182,702	0	19.3548	620,944,000	2025-06-30
67	2025-07-08	120,182,702	0	19.3548	620,944,000	2025-06-30
68	2025-07-07	120,182,702	0	19.3548	620,944,000	2025-06-30
69	2025-07-04	120,182,702	0	19.3548	620,944,000	2025-06-30
70	2025-07-03	120,182,702	0	19.3548	620,944,000	2025-06-30
71	2025-07-02	120,182,702	0	19.3548	620,944,000	2025-06-30
72	2025-06-30	120,182,702	0	19.3548	620,944,000	2025-06-30
73	2025-06-27	120,182,702	0	19.3548	620,944,000	2025-05-31
74	2025-06-26	120,182,702	0	19.3548	620,944,000	2025-05-31
75	2025-06-25	120,182,702	0	19.3548	620,944,000	2025-05-31
76	2025-06-24	120,182,702	0	19.3548	620,944,000	2025-05-31
77	2025-06-23	120,182,702	0	19.3548	620,944,000	2025-05-31
78	2025-06-20	120,182,702	0	19.3548	620,944,000	2025-05-31
79	2025-06-19	120,182,702	0	19.3548	620,944,000	2025-05-31
80	2025-06-18	120,182,702	0	19.3548	620,944,000	2025-05-31
81	2025-06-17	120,182,702	0	19.3548	620,944,000	2025-05-31
82	2025-06-16	120,182,702	0	19.3548	620,944,000	2025-05-31
83	2025-06-13	120,182,702	0	19.3548	620,944,000	2025-05-31
84	2025-06-12	120,182,702	0	19.3548	620,944,000	2025-05-31
85	2025-06-11	120,182,702	0	19.3548	620,944,000	2025-05-31
86	2025-06-10	120,182,702	0	19.3548	620,944,000	2025-05-31
87	2025-06-09	120,182,702	0	19.3548	620,944,000	2025-05-31
88	2025-06-06	120,182,702	0	19.3548	620,944,000	2025-05-31
89	2025-06-05	120,182,702	0	19.3548	620,944,000	2025-05-31
90	2025-06-04	120,182,702	0	19.3548	620,944,000	2025-05-31
91	2025-06-03	120,182,702	0	19.3548	620,944,000	2025-05-31
92	2025-06-02	120,182,702	0	19.3548	620,944,000	2025-05-31
93	2025-05-30	120,182,702	0	19.3548	620,944,000	2025-04-30
94	2025-05-29	120,182,702	0	19.3548	620,944,000	2025-04-30
95	2025-05-28	120,182,702	0	19.3548	620,944,000	2025-04-30
96	2025-05-27	120,182,702	0	19.3548	620,944,000	2025-04-30
97	2025-05-26	120,182,702	0	19.3548	620,944,000	2025-04-30
98	2025-05-23	120,182,702	0	19.3548	620,944,000	2025-04-30
99	2025-05-22	120,182,702	0	19.3548	620,944,000	2025-04-30
100	2025-05-21	120,182,702	0	19.3548	620,944,000	2025-04-30
101	2025-05-20	120,182,702	0	19.3548	620,944,000	2025-04-30
102	2025-05-19	120,182,702	0	19.3548	620,944,000	2025-04-30
103	2025-05-16	120,182,702	0	19.3548	620,944,000	2025-04-30
104	2025-05-15	120,182,702	0	19.3548	620,944,000	2025-04-30
105	2025-05-14	120,182,702	0	19.3548	620,944,000	2025-04-30
106	2025-05-13	120,182,702	0	19.3548	620,944,000	2025-04-30
107	2025-05-12	120,182,702	0	19.3548	620,944,000	2025-04-30
108	2025-05-09	120,182,702	0	19.3548	620,944,000	2025-04-30
109	2025-05-08	120,182,702	0	19.3548	620,944,000	2025-04-30
110	2025-05-07	120,182,702	0	19.3548	620,944,000	2025-04-30
111	2025-05-06	120,182,702	0	19.3548	620,944,000	2025-04-30
112	2025-05-02	120,182,702	0	19.3548	620,944,000	2025-04-30
113	2025-04-30	120,182,702	0	19.3548	620,944,000	2025-04-30
114	2025-04-29	120,182,702	0	19.3548	620,944,000	2025-03-31
115	2025-04-28	120,182,702	0	19.3548	620,944,000	2025-03-31
116	2025-04-25	120,182,702	0	19.3548	620,944,000	2025-03-31
117	2025-04-24	120,182,702	0	19.3548	620,944,000	2025-03-31
118	2025-04-23	120,182,702	0	19.3548	620,944,000	2025-03-31
119	2025-04-22	120,182,702	0	19.3548	620,944,000	2025-03-31
120	2025-04-17	120,182,702	0	19.3548	620,944,000	2025-03-31
121	2025-04-16	120,182,702	0	19.3548	620,944,000	2025-03-31
122	2025-04-15	120,182,702	0	19.3548	620,944,000	2025-03-31
123	2025-04-14	120,182,702	0	19.3548	620,944,000	2025-03-31
124	2025-04-11	120,182,702	0	19.3548	620,944,000	2025-03-31
125	2025-04-10	120,182,702	-248,000	19.3548	620,944,000	2025-03-31
126	2025-04-09	120,430,702	4,000	19.3948	620,944,000	2025-03-31
127	2025-04-08	120,426,702	0	19.3941	620,944,000	2025-03-31
128	2025-04-07	120,426,702	0	19.3941	620,944,000	2025-03-31
129	2025-04-03	120,426,702	0	19.3941	620,944,000	2025-03-31
130	2025-04-02	120,426,702	0	19.3941	620,944,000	2025-03-31
131	2025-04-01	120,426,702	0	19.3941	620,944,000	2025-03-31
132	2025-03-31	120,426,702	0	19.3941	620,944,000	2025-03-31
133	2025-03-28	120,426,702	0	19.3941	620,944,000	2025-02-28
134	2025-03-27	120,426,702	0	19.3941	620,944,000	2025-02-28
135	2025-03-26	120,426,702	0	19.3941	620,944,000	2025-02-28
136	2025-03-25	120,426,702	0	19.3941	620,944,000	2025-02-28
137	2025-03-24	120,426,702	0	19.3941	620,944,000	2025-02-28
138	2025-03-21	120,426,702	0	19.3941	620,944,000	2025-02-28
139	2025-03-20	120,426,702	0	19.3941	620,944,000	2025-02-28
140	2025-03-19	120,426,702	0	19.3941	620,944,000	2025-02-28
141	2025-03-18	120,426,702	0	19.3941	620,944,000	2025-02-28
142	2025-03-17	120,426,702	0	19.3941	620,944,000	2025-02-28
143	2025-03-14	120,426,702	0	19.3941	620,944,000	2025-02-28
144	2025-03-13	120,426,702	0	19.3941	620,944,000	2025-02-28
145	2025-03-12	120,426,702	0	19.3941	620,944,000	2025-02-28
146	2025-03-11	120,426,702	0	19.3941	620,944,000	2025-02-28
147	2025-03-10	120,426,702	0	19.3941	620,944,000	2025-02-28
148	2025-03-07	120,426,702	0	19.3941	620,944,000	2025-02-28
149	2025-03-06	120,426,702	0	19.3941	620,944,000	2025-02-28
150	2025-03-05	120,426,702	0	19.3941	620,944,000	2025-02-28
151	2025-03-04	120,426,702	0	19.3941	620,944,000	2025-02-28
152	2025-03-03	120,426,702	0	19.3941	620,944,000	2025-02-28
153	2025-02-28	120,426,702	0	19.3941	620,944,000	2025-02-28
154	2025-02-27	120,426,702	0	19.3941	620,944,000	2025-01-31
155	2025-02-26	120,426,702	0	19.3941	620,944,000	2025-01-31
156	2025-02-25	120,426,702	20,000	19.3941	620,944,000	2025-01-31
157	2025-02-24	120,406,702	0	19.3909	620,944,000	2025-01-31
158	2025-02-21	120,406,702	0	19.3909	620,944,000	2025-01-31
159	2025-02-20	120,406,702	0	19.3909	620,944,000	2025-01-31
160	2025-02-19	120,406,702	0	19.3909	620,944,000	2025-01-31
161	2025-02-18	120,406,702	0	19.3909	620,944,000	2025-01-31
162	2025-02-17	120,406,702	0	19.3909	620,944,000	2025-01-31
163	2025-02-14	120,406,702	0	19.3909	620,944,000	2025-01-31
164	2025-02-13	120,406,702	0	19.3909	620,944,000	2025-01-31
165	2025-02-12	120,406,702	0	19.3909	620,944,000	2025-01-31
166	2025-02-11	120,406,702	0	19.3909	620,944,000	2025-01-31
167	2025-02-10	120,406,702	0	19.3909	620,944,000	2025-01-31
168	2025-02-07	120,406,702	0	19.3909	620,944,000	2025-01-31
169	2025-02-06	120,406,702	0	19.3909	620,944,000	2025-01-31
170	2025-02-05	120,406,702	0	19.3909	620,944,000	2025-01-31
171	2025-02-04	120,406,702	0	19.3909	620,944,000	2025-01-31
172	2025-02-03	120,406,702	0	19.3909	620,944,000	2025-01-31
173	2025-01-28	120,406,702	0	19.3909	620,944,000	2024-12-31
174	2025-01-27	120,406,702	0	19.3909	620,944,000	2024-12-31
175	2025-01-24	120,406,702	0	19.3909	620,944,000	2024-12-31
176	2025-01-23	120,406,702	0	19.3909	620,944,000	2024-12-31
177	2025-01-22	120,406,702	0	19.3909	620,944,000	2024-12-31
178	2025-01-21	120,406,702	0	19.3909	620,944,000	2024-12-31
179	2025-01-20	120,406,702	0	19.3909	620,944,000	2024-12-31
180	2025-01-17	120,406,702	0	19.3909	620,944,000	2024-12-31
181	2025-01-16	120,406,702	0	19.3909	620,944,000	2024-12-31
182	2025-01-15	120,406,702	0	19.3909	620,944,000	2024-12-31
183	2025-01-14	120,406,702	0	19.3909	620,944,000	2024-12-31
184	2025-01-13	120,406,702	0	19.3909	620,944,000	2024-12-31
185	2025-01-10	120,406,702	0	19.3909	620,944,000	2024-12-31
186	2025-01-09	120,406,702	0	19.3909	620,944,000	2024-12-31
187	2025-01-08	120,406,702	0	19.3909	620,944,000	2024-12-31
188	2025-01-07	120,406,702	16,000	19.3909	620,944,000	2024-12-31
189	2025-01-06	120,390,702	0	19.3883	620,944,000	2024-12-31
190	2025-01-03	120,390,702	0	19.3883	620,944,000	2024-12-31
191	2025-01-02	120,390,702	12,000	19.3883	620,944,000	2024-12-31
192	2024-12-31	120,378,702	0	19.3864	620,944,000	2024-12-31
193	2024-12-30	120,378,702	0	19.3864	620,944,000	2024-11-30
194	2024-12-27	120,378,702	0	19.3864	620,944,000	2024-11-30
195	2024-12-24	120,378,702	0	19.3864	620,944,000	2024-11-30
196	2024-12-23	120,378,702	0	19.3864	620,944,000	2024-11-30
197	2024-12-20	120,378,702	0	19.3864	620,944,000	2024-11-30
198	2024-12-19	120,378,702	0	19.3864	620,944,000	2024-11-30
199	2024-12-18	120,378,702	0	19.3864	620,944,000	2024-11-30
200	2024-12-17	120,378,702	0	19.3864	620,944,000	2024-11-30
201	2024-12-16	120,378,702	0	19.3864	620,944,000	2024-11-30
202	2024-12-13	120,378,702	0	19.3864	620,944,000	2024-11-30
203	2024-12-12	120,378,702	0	19.3864	620,944,000	2024-11-30
204	2024-12-11	120,378,702	0	19.3864	620,944,000	2024-11-30
205	2024-12-10	120,378,702	4,000	19.3864	620,944,000	2024-11-30
206	2024-12-09	120,374,702	0	19.3858	620,944,000	2024-11-30
207	2024-12-06	120,374,702	0	19.3858	620,944,000	2024-11-30
208	2024-12-05	120,374,702	0	19.3858	620,944,000	2024-11-30
209	2024-12-04	120,374,702	0	19.3858	620,944,000	2024-11-30
210	2024-12-03	120,374,702	0	19.3858	620,944,000	2024-11-30
211	2024-12-02	120,374,702	0	19.3858	620,944,000	2024-11-30
212	2024-11-29	120,374,702	0	19.3858	620,944,000	2024-10-31
213	2024-11-28	120,374,702	0	19.3858	620,944,000	2024-10-31
214	2024-11-27	120,374,702	0	19.3858	620,944,000	2024-10-31
215	2024-11-26	120,374,702	4,000	19.3858	620,944,000	2024-10-31
216	2024-11-25	120,370,702	0	19.3851	620,944,000	2024-10-31
217	2024-11-22	120,370,702	0	19.3851	620,944,000	2024-10-31
218	2024-11-21	120,370,702	0	19.3851	620,944,000	2024-10-31
219	2024-11-20	120,370,702	0	19.3851	620,944,000	2024-10-31
220	2024-11-19	120,370,702	0	19.3851	620,944,000	2024-10-31
221	2024-11-18	120,370,702	0	19.3851	620,944,000	2024-10-31
222	2024-11-15	120,370,702	0	19.3851	620,944,000	2024-10-31
223	2024-11-14	120,370,702	0	19.3851	620,944,000	2024-10-31
224	2024-11-13	120,370,702	0	19.3851	620,944,000	2024-10-31
225	2024-11-12	120,370,702	0	19.3851	620,944,000	2024-10-31
226	2024-11-11	120,370,702	0	19.3851	620,944,000	2024-10-31
227	2024-11-08	120,370,702	0	19.3851	620,944,000	2024-10-31
228	2024-11-07	120,370,702	0	19.3851	620,944,000	2024-10-31
229	2024-11-06	120,370,702	4,000	19.3851	620,944,000	2024-10-31
230	2024-11-05	120,366,702	0	19.3845	620,944,000	2024-10-31
231	2024-11-04	120,366,702	0	19.3845	620,944,000	2024-10-31
232	2024-11-01	120,366,702	0	19.3845	620,944,000	2024-10-31
233	2024-10-31	120,366,702	0	19.3845	620,944,000	2024-10-31
234	2024-10-30	120,366,702	0	19.3845	620,944,000	2024-09-30
235	2024-10-29	120,366,702	0	19.3845	620,944,000	2024-09-30
236	2024-10-28	120,366,702	0	19.3845	620,944,000	2024-09-30
237	2024-10-25	120,366,702	0	19.3845	620,944,000	2024-09-30
238	2024-10-24	120,366,702	0	19.3845	620,944,000	2024-09-30
239	2024-10-23	120,366,702	0	19.3845	620,944,000	2024-09-30
240	2024-10-22	120,366,702	0	19.3845	620,944,000	2024-09-30
241	2024-10-21	120,366,702	0	19.3845	620,944,000	2024-09-30
242	2024-10-18	120,366,702	0	19.3845	620,944,000	2024-09-30
243	2024-10-17	120,366,702	0	19.3845	620,944,000	2024-09-30
244	2024-10-16	120,366,702	0	19.3845	620,944,000	2024-09-30
245	2024-10-15	120,366,702	0	19.3845	620,944,000	2024-09-30
246	2024-10-14	120,366,702	0	19.3845	620,944,000	2024-09-30
247	2024-10-10	120,366,702	0	19.3845	620,944,000	2024-09-30
248	2024-10-09	120,366,702	0	19.3845	620,944,000	2024-09-30
249	2024-10-08	120,366,702	0	19.3845	620,944,000	2024-09-30
250	2024-10-07	120,366,702	0	19.3845	620,944,000	2024-09-30
251	2024-10-04	120,366,702	0	19.3845	620,944,000	2024-09-30
252	2024-10-03	120,366,702	0	19.3845	620,944,000	2024-09-30
253	2024-10-02	120,366,702	0	19.3845	620,944,000	2024-09-30
254	2024-09-30	120,366,702	0	19.3845	620,944,000	2024-09-30
255	2024-09-27	120,366,702	0	19.3845	620,944,000	2024-08-31
256	2024-09-26	120,366,702	0	19.3845	620,944,000	2024-08-31
257	2024-09-25	120,366,702	0	19.3845	620,944,000	2024-08-31
258	2024-09-24	120,366,702	0	19.3845	620,944,000	2024-08-31
259	2024-09-23	120,366,702	0	19.3845	620,944,000	2024-08-31
260	2024-09-20	120,366,702	0	19.3845	620,944,000	2024-08-31
261	2024-09-19	120,366,702	0	19.3845	620,944,000	2024-08-31
262	2024-09-17	120,366,702	0	19.3845	620,944,000	2024-08-31
263	2024-09-16	120,366,702	0	19.3845	620,944,000	2024-08-31
264	2024-09-13	120,366,702	0	19.3845	620,944,000	2024-08-31
265	2024-09-12	120,366,702	0	19.3845	620,944,000	2024-08-31
266	2024-09-11	120,366,702	0	19.3845	620,944,000	2024-08-31
267	2024-09-10	120,366,702	0	19.3845	620,944,000	2024-08-31
268	2024-09-09	120,366,702	0	19.3845	620,944,000	2024-08-31
269	2024-09-05	120,366,702	0	19.3845	620,944,000	2024-08-31
270	2024-09-04	120,366,702	0	19.3845	620,944,000	2024-08-31
271	2024-09-03	120,366,702	0	19.3845	620,944,000	2024-08-31
272	2024-09-02	120,366,702	0	19.3845	620,944,000	2024-08-31
273	2024-08-30	120,366,702	0	19.3845	620,944,000	2024-07-31
274	2024-08-29	120,366,702	0	19.3845	620,944,000	2024-07-31
275	2024-08-28	120,366,702	0	19.3845	620,944,000	2024-07-31
276	2024-08-27	120,366,702	0	19.3845	620,944,000	2024-07-31
277	2024-08-26	120,366,702	0	19.3845	620,944,000	2024-07-31
278	2024-08-23	120,366,702	0	19.3845	620,944,000	2024-07-31
279	2024-08-22	120,366,702	0	19.3845	620,944,000	2024-07-31
280	2024-08-21	120,366,702	0	19.3845	620,944,000	2024-07-31
281	2024-08-20	120,366,702	0	19.3845	620,944,000	2024-07-31
282	2024-08-19	120,366,702	0	19.3845	620,944,000	2024-07-31
283	2024-08-16	120,366,702	0	19.3845	620,944,000	2024-07-31
284	2024-08-15	120,366,702	0	19.3845	620,944,000	2024-07-31
285	2024-08-14	120,366,702	0	19.3845	620,944,000	2024-07-31
286	2024-08-13	120,366,702	0	19.3845	620,944,000	2024-07-31
287	2024-08-12	120,366,702	0	19.3845	620,944,000	2024-07-31
288	2024-08-09	120,366,702	0	19.3845	620,944,000	2024-07-31
289	2024-08-08	120,366,702	0	19.3845	620,944,000	2024-07-31
290	2024-08-07	120,366,702	0	19.3845	620,944,000	2024-07-31
291	2024-08-06	120,366,702	0	19.3845	620,944,000	2024-07-31
292	2024-08-05	120,366,702	0	19.3845	620,944,000	2024-07-31
293	2024-08-02	120,366,702	0	19.3845	620,944,000	2024-07-31
294	2024-08-01	120,366,702	0	19.3845	620,944,000	2024-07-31
295	2024-07-31	120,366,702	0	19.3845	620,944,000	2024-07-31
296	2024-07-30	120,366,702	0	19.3845	620,944,000	2024-06-30
297	2024-07-29	120,366,702	0	19.3845	620,944,000	2024-06-30
298	2024-07-26	120,366,702	0	19.3845	620,944,000	2024-06-30
299	2024-07-25	120,366,702	0	19.3845	620,944,000	2024-06-30
300	2024-07-24	120,366,702	0	19.3845	620,944,000	2024-06-30
301	2024-07-23	120,366,702	0	19.3845	620,944,000	2024-06-30
302	2024-07-22	120,366,702	0	19.3845	620,944,000	2024-06-30
303	2024-07-19	120,366,702	0	19.3845	620,944,000	2024-06-30
304	2024-07-18	120,366,702	0	19.3845	620,944,000	2024-06-30
305	2024-07-17	120,366,702	0	19.3845	620,944,000	2024-06-30
306	2024-07-16	120,366,702	0	19.3845	620,944,000	2024-06-30
307	2024-07-15	120,366,702	0	19.3845	620,944,000	2024-06-30
308	2024-07-12	120,366,702	0	19.3845	620,944,000	2024-06-30
309	2024-07-11	120,366,702	0	19.3845	620,944,000	2024-06-30
310	2024-07-10	120,366,702	0	19.3845	620,944,000	2024-06-30
311	2024-07-09	120,366,702	0	19.3845	620,944,000	2024-06-30
312	2024-07-08	120,366,702	0	19.3845	620,944,000	2024-06-30
313	2024-07-05	120,366,702	0	19.3845	620,944,000	2024-06-30
314	2024-07-04	120,366,702	-30	19.3845	620,944,000	2024-06-30
315	2024-07-03	120,366,732	0	19.3845	620,944,000	2024-06-30
316	2024-07-02	120,366,732	0	19.3845	620,944,000	2024-06-30
317	2024-06-28	120,366,732	0	19.3845	620,944,000	2024-05-31
318	2024-06-27	120,366,732	0	19.3845	620,944,000	2024-05-31
319	2024-06-26	120,366,732	0	19.3845	620,944,000	2024-05-31
320	2024-06-25	120,366,732	0	19.3845	620,944,000	2024-05-31
321	2024-06-24	120,366,732	0	19.3845	620,944,000	2024-05-31
322	2024-06-21	120,366,732	0	19.3845	620,944,000	2024-05-31
323	2024-06-20	120,366,732	0	19.3845	620,944,000	2024-05-31
324	2024-06-19	120,366,732	0	19.3845	620,944,000	2024-05-31
325	2024-06-18	120,366,732	0	19.3845	620,944,000	2024-05-31
326	2024-06-17	120,366,732	0	19.3845	620,944,000	2024-05-31
327	2024-06-14	120,366,732	0	19.3845	620,944,000	2024-05-31
328	2024-06-13	120,366,732	0	19.3845	620,944,000	2024-05-31
329	2024-06-12	120,366,732	0	19.3845	620,944,000	2024-05-31
330	2024-06-11	120,366,732	0	19.3845	620,944,000	2024-05-31
331	2024-06-07	120,366,732	0	19.3845	620,944,000	2024-05-31
332	2024-06-06	120,366,732	0	19.3845	620,944,000	2024-05-31
333	2024-06-05	120,366,732	0	19.3845	620,944,000	2024-05-31
334	2024-06-04	120,366,732	0	19.3845	620,944,000	2024-05-31
335	2024-06-03	120,366,732	4,000	19.3845	620,944,000	2024-05-31
336	2024-05-31	120,362,732	0	19.3838	620,944,000	2024-05-31
337	2024-05-30	120,362,732	0	19.3838	620,944,000	2024-04-30
338	2024-05-29	120,362,732	0	19.3838	620,944,000	2024-04-30
339	2024-05-28	120,362,732	0	19.3838	620,944,000	2024-04-30
340	2024-05-27	120,362,732	0	19.3838	620,944,000	2024-04-30
341	2024-05-24	120,362,732	0	19.3838	620,944,000	2024-04-30
342	2024-05-23	120,362,732	-4,000	19.3838	620,944,000	2024-04-30
343	2024-05-22	120,366,732	0	19.3845	620,944,000	2024-04-30
344	2024-05-21	120,366,732	0	19.3845	620,944,000	2024-04-30
345	2024-05-20	120,366,732	0	19.3845	620,944,000	2024-04-30
346	2024-05-17	120,366,732	0	19.3845	620,944,000	2024-04-30
347	2024-05-16	120,366,732	0	19.3845	620,944,000	2024-04-30
348	2024-05-14	120,366,732	0	19.3845	620,944,000	2024-04-30
349	2024-05-13	120,366,732	4,000	19.3845	620,944,000	2024-04-30
350	2024-05-10	120,362,732	0	19.3838	620,944,000	2024-04-30
351	2024-05-09	120,362,732	0	19.3838	620,944,000	2024-04-30
352	2024-05-08	120,362,732	0	19.3838	620,944,000	2024-04-30
353	2024-05-07	120,362,732	8,000	19.3838	620,944,000	2024-04-30
354	2024-05-06	120,354,732	0	19.3825	620,944,000	2024-04-30
355	2024-05-03	120,354,732	0	19.3825	620,944,000	2024-04-30
356	2024-05-02	120,354,732	0	19.3825	620,944,000	2024-04-30
357	2024-04-30	120,354,732	0	19.3825	620,944,000	2024-04-30
358	2024-04-29	120,354,732	0	19.3825	620,944,000	2024-03-31
359	2024-04-26	120,354,732	0	19.3825	620,944,000	2024-03-31
360	2024-04-25	120,354,732	0	19.3825	620,944,000	2024-03-31
361	2024-04-24	120,354,732	12,500,000	19.3825	620,944,000	2024-03-31
362	2024-04-23	107,854,732	0	17.3695	620,944,000	2024-03-31
363	2024-04-22	107,854,732	0	17.3695	620,944,000	2024-03-31
364	2024-04-19	107,854,732	0	17.3695	620,944,000	2024-03-31
365	2024-04-18	107,854,732	0	17.3695	620,944,000	2024-03-31
366	2024-04-17	107,854,732	0	17.3695	620,944,000	2024-03-31
367	2024-04-16	107,854,732	0	17.3695	620,944,000	2024-03-31
368	2024-04-15	107,854,732	0	17.3695	620,944,000	2024-03-31
369	2024-04-12	107,854,732	0	17.3695	620,944,000	2024-03-31
370	2024-04-11	107,854,732	0	17.3695	620,944,000	2024-03-31
371	2024-04-10	107,854,732	0	17.3695	620,944,000	2024-03-31
372	2024-04-09	107,854,732	0	17.3695	620,944,000	2024-03-31
373	2024-04-08	107,854,732	0	17.3695	620,944,000	2024-03-31
374	2024-04-05	107,854,732	0	17.3695	620,944,000	2024-03-31
375	2024-04-03	107,854,732	0	17.3695	620,944,000	2024-03-31
376	2024-04-02	107,854,732	0	17.3695	620,944,000	2024-03-31
377	2024-03-28	107,854,732	0	17.3695	620,944,000	2024-02-29
378	2024-03-27	107,854,732	0	17.3695	620,944,000	2024-02-29
379	2024-03-26	107,854,732	0	17.3695	620,944,000	2024-02-29
380	2024-03-25	107,854,732	0	17.3695	620,944,000	2024-02-29
381	2024-03-22	107,854,732	0	17.3695	620,944,000	2024-02-29
382	2024-03-21	107,854,732	0	17.3695	620,944,000	2024-02-29
383	2024-03-20	107,854,732	0	17.3695	620,944,000	2024-02-29
384	2024-03-19	107,854,732	0	17.3695	620,944,000	2024-02-29
385	2024-03-18	107,854,732	24,000	17.3695	620,944,000	2024-02-29
386	2024-03-15	107,830,732	0	17.3656	620,944,000	2024-02-29
387	2024-03-14	107,830,732	0	17.3656	620,944,000	2024-02-29
388	2024-03-13	107,830,732	0	17.3656	620,944,000	2024-02-29
389	2024-03-12	107,830,732	0	17.3656	620,944,000	2024-02-29
390	2024-03-11	107,830,732	0	17.3656	620,944,000	2024-02-29
391	2024-03-08	107,830,732	0	17.3656	620,944,000	2024-02-29
392	2024-03-07	107,830,732	0	17.3656	620,944,000	2024-02-29
393	2024-03-06	107,830,732	0	17.3656	620,944,000	2024-02-29
394	2024-03-05	107,830,732	0	17.3656	620,944,000	2024-02-29
395	2024-03-04	107,830,732	0	17.3656	620,944,000	2024-02-29
396	2024-03-01	107,830,732	0	17.3656	620,944,000	2024-02-29
397	2024-02-29	107,830,732	0	17.3656	620,944,000	2024-02-29
398	2024-02-28	107,830,732	0	17.3656	620,944,000	2024-01-31
399	2024-02-27	107,830,732	0	17.3656	620,944,000	2024-01-31
400	2024-02-26	107,830,732	0	17.3656	620,944,000	2024-01-31
401	2024-02-23	107,830,732	0	17.3656	620,944,000	2024-01-31
402	2024-02-22	107,830,732	0	17.3656	620,944,000	2024-01-31
403	2024-02-21	107,830,732	0	17.3656	620,944,000	2024-01-31
404	2024-02-20	107,830,732	0	17.3656	620,944,000	2024-01-31
405	2024-02-19	107,830,732	0	17.3656	620,944,000	2024-01-31
406	2024-02-16	107,830,732	0	17.3656	620,944,000	2024-01-31
407	2024-02-15	107,830,732	0	17.3656	620,944,000	2024-01-31
408	2024-02-14	107,830,732	0	17.3656	620,944,000	2024-01-31
409	2024-02-09	107,830,732	0	17.3656	620,944,000	2024-01-31
410	2024-02-08	107,830,732	0	17.3656	620,944,000	2024-01-31
411	2024-02-07	107,830,732	0	17.3656	620,944,000	2024-01-31
412	2024-02-06	107,830,732	0	17.3656	620,944,000	2024-01-31
413	2024-02-05	107,830,732	0	17.3656	620,944,000	2024-01-31
414	2024-02-02	107,830,732	0	17.3656	620,944,000	2024-01-31
415	2024-02-01	107,830,732	0	17.3656	620,944,000	2024-01-31
416	2024-01-31	107,830,732	0	17.3656	620,944,000	2024-01-31
417	2024-01-30	107,830,732	0	17.3656	620,944,000	2023-12-31
418	2024-01-29	107,830,732	0	17.3656	620,944,000	2023-12-31
419	2024-01-26	107,830,732	0	17.3656	620,944,000	2023-12-31
420	2024-01-25	107,830,732	0	17.3656	620,944,000	2023-12-31
421	2024-01-24	107,830,732	0	17.3656	620,944,000	2023-12-31
422	2024-01-23	107,830,732	0	17.3656	620,944,000	2023-12-31
423	2024-01-22	107,830,732	0	17.3656	620,944,000	2023-12-31
424	2024-01-19	107,830,732	0	17.3656	620,944,000	2023-12-31
425	2024-01-18	107,830,732	0	17.3656	620,944,000	2023-12-31
426	2024-01-17	107,830,732	0	17.3656	620,944,000	2023-12-31
427	2024-01-16	107,830,732	0	17.3656	620,944,000	2023-12-31
428	2024-01-15	107,830,732	0	17.3656	620,944,000	2023-12-31
429	2024-01-12	107,830,732	0	17.3656	620,944,000	2023-12-31
430	2024-01-11	107,830,732	0	17.3656	620,944,000	2023-12-31
431	2024-01-10	107,830,732	0	17.3656	620,944,000	2023-12-31
432	2024-01-09	107,830,732	0	17.3656	620,944,000	2023-12-31
433	2024-01-08	107,830,732	0	17.3656	620,944,000	2023-12-31
434	2024-01-05	107,830,732	0	17.3656	620,944,000	2023-12-31
435	2024-01-04	107,830,732	0	17.3656	620,944,000	2023-12-31
436	2024-01-03	107,830,732	-4,000	17.3656	620,944,000	2023-12-31
437	2024-01-02	107,834,732	0	17.3663	620,944,000	2023-12-31
438	2023-12-29	107,834,732	0	17.3663	620,944,000	2023-11-30
439	2023-12-28	107,834,732	0	17.3663	620,944,000	2023-11-30
440	2023-12-27	107,834,732	0	17.3663	620,944,000	2023-11-30
441	2023-12-22	107,834,732	0	17.3663	620,944,000	2023-11-30
442	2023-12-21	107,834,732	0	17.3663	620,944,000	2023-11-30
443	2023-12-20	107,834,732	0	17.3663	620,944,000	2023-11-30
444	2023-12-19	107,834,732	0	17.3663	620,944,000	2023-11-30
445	2023-12-18	107,834,732	0	17.3663	620,944,000	2023-11-30
446	2023-12-15	107,834,732	0	17.3663	620,944,000	2023-11-30
447	2023-12-14	107,834,732	0	17.3663	620,944,000	2023-11-30
448	2023-12-13	107,834,732	0	17.3663	620,944,000	2023-11-30
449	2023-12-12	107,834,732	0	17.3663	620,944,000	2023-11-30
450	2023-12-11	107,834,732	0	17.3663	620,944,000	2023-11-30
451	2023-12-08	107,834,732	0	17.3663	620,944,000	2023-11-30
452	2023-12-07	107,834,732	0	17.3663	620,944,000	2023-11-30
453	2023-12-06	107,834,732	0	17.3663	620,944,000	2023-11-30
454	2023-12-05	107,834,732	0	17.3663	620,944,000	2023-11-30
455	2023-12-04	107,834,732	0	17.3663	620,944,000	2023-11-30
456	2023-12-01	107,834,732	0	17.3663	620,944,000	2023-11-30
457	2023-11-30	107,834,732	0	17.3663	620,944,000	2023-11-30
458	2023-11-29	107,834,732	0	17.3663	620,944,000	2023-10-31
459	2023-11-28	107,834,732	0	17.3663	620,944,000	2023-10-31
460	2023-11-27	107,834,732	0	17.3663	620,944,000	2023-10-31
461	2023-11-24	107,834,732	0	17.3663	620,944,000	2023-10-31
462	2023-11-23	107,834,732	0	17.3663	620,944,000	2023-10-31
463	2023-11-22	107,834,732	0	17.3663	620,944,000	2023-10-31
464	2023-11-21	107,834,732	0	17.3663	620,944,000	2023-10-31
465	2023-11-20	107,834,732	0	17.3663	620,944,000	2023-10-31
466	2023-11-17	107,834,732	0	17.3663	620,944,000	2023-10-31
467	2023-11-16	107,834,732	0	17.3663	620,944,000	2023-10-31
468	2023-11-15	107,834,732	8,000	17.3663	620,944,000	2023-10-31
469	2023-11-14	107,826,732	0	17.3650	620,944,000	2023-10-31
470	2023-11-13	107,826,732	0	17.3650	620,944,000	2023-10-31
471	2023-11-10	107,826,732	0	17.3650	620,944,000	2023-10-31
472	2023-11-09	107,826,732	0	17.3650	620,944,000	2023-10-31
473	2023-11-08	107,826,732	0	17.3650	620,944,000	2023-10-31
474	2023-11-07	107,826,732	0	17.3650	620,944,000	2023-10-31
475	2023-11-06	107,826,732	0	17.3650	620,944,000	2023-10-31
476	2023-11-03	107,826,732	0	17.3650	620,944,000	2023-10-31
477	2023-11-02	107,826,732	0	17.3650	620,944,000	2023-10-31
478	2023-11-01	107,826,732	0	17.3650	620,944,000	2023-10-31
479	2023-10-31	107,826,732	0	17.3650	620,944,000	2023-10-31
480	2023-10-30	107,826,732	0	17.3650	620,944,000	2023-09-30
481	2023-10-27	107,826,732	0	17.3650	620,944,000	2023-09-30
482	2023-10-26	107,826,732	0	17.3650	620,944,000	2023-09-30
483	2023-10-25	107,826,732	0	17.3650	620,944,000	2023-09-30
484	2023-10-24	107,826,732	0	17.3650	620,944,000	2023-09-30
485	2023-10-20	107,826,732	0	17.3650	620,944,000	2023-09-30
486	2023-10-19	107,826,732	0	17.3650	620,944,000	2023-09-30
487	2023-10-18	107,826,732	0	17.3650	620,944,000	2023-09-30
488	2023-10-17	107,826,732	0	17.3650	620,944,000	2023-09-30
489	2023-10-16	107,826,732	0	17.3650	620,944,000	2023-09-30
490	2023-10-13	107,826,732	0	17.3650	620,944,000	2023-09-30
491	2023-10-12	107,826,732	4,000	17.3650	620,944,000	2023-09-30
492	2023-10-11	107,822,732	0	17.3643	620,944,000	2023-09-30
493	2023-10-10	107,822,732	0	17.3643	620,944,000	2023-09-30
494	2023-10-09	107,822,732	0	17.3643	620,944,000	2023-09-30
495	2023-10-06	107,822,732	0	17.3643	620,944,000	2023-09-30
496	2023-10-05	107,822,732	0	17.3643	620,944,000	2023-09-30
497	2023-10-04	107,822,732	0	17.3643	620,944,000	2023-09-30
498	2023-10-03	107,822,732	0	17.3643	620,944,000	2023-09-30
499	2023-09-29	107,822,732	0	17.3643	620,944,000	2023-08-31
500	2023-09-28	107,822,732	0	17.3643	620,944,000	2023-08-31
501	2023-09-27	107,822,732	0	17.3643	620,944,000	2023-08-31
502	2023-09-26	107,822,732	0	17.3643	620,944,000	2023-08-31
503	2023-09-25	107,822,732	0	17.3643	620,944,000	2023-08-31
504	2023-09-22	107,822,732	-13,206,868	17.3643	620,944,000	2023-08-31
505	2023-09-21	121,029,600	0	19.4912	620,944,000	2023-08-31
506	2023-09-20	121,029,600	0	19.4912	620,944,000	2023-08-31
507	2023-09-19	121,029,600	0	19.4912	620,944,000	2023-08-31
508	2023-09-18	121,029,600	0	19.4912	620,944,000	2023-08-31
509	2023-09-15	121,029,600	0	19.4912	620,944,000	2023-08-31
510	2023-09-14	121,029,600	0	19.4912	620,944,000	2023-08-31
511	2023-09-13	121,029,600	0	19.4912	620,944,000	2023-08-31
512	2023-09-12	121,029,600	0	19.4912	620,944,000	2023-08-31
513	2023-09-11	121,029,600	0	19.4912	620,944,000	2023-08-31
514	2023-09-07	121,029,600	0	19.4912	620,944,000	2023-08-31
515	2023-09-06	121,029,600	0	19.4912	620,944,000	2023-08-31
516	2023-09-05	121,029,600	0	19.4912	620,944,000	2023-08-31
517	2023-09-04	121,029,600	0	19.4912	620,944,000	2023-08-31
518	2023-08-31	121,029,600	0	19.4912	620,944,000	2023-08-31
519	2023-08-30	121,029,600	0	19.4912	620,944,000	2023-07-31
520	2023-08-29	121,029,600	0	19.4912	620,944,000	2023-07-31
521	2023-08-28	121,029,600	0	19.4912	620,944,000	2023-07-31
522	2023-08-25	121,029,600	0	19.4912	620,944,000	2023-07-31
523	2023-08-24	121,029,600	0	19.4912	620,944,000	2023-07-31
524	2023-08-23	121,029,600	0	19.4912	620,944,000	2023-07-31
525	2023-08-22	121,029,600	0	19.4912	620,944,000	2023-07-31
526	2023-08-21	121,029,600	0	19.4912	620,944,000	2023-07-31
527	2023-08-18	121,029,600	0	19.4912	620,944,000	2023-07-31
528	2023-08-17	121,029,600	0	19.4912	620,944,000	2023-07-31
529	2023-08-16	121,029,600	0	19.4912	620,944,000	2023-07-31
530	2023-08-15	121,029,600	0	19.4912	620,944,000	2023-07-31
531	2023-08-14	121,029,600	0	19.4912	620,944,000	2023-07-31
532	2023-08-11	121,029,600	0	19.4912	620,944,000	2023-07-31
533	2023-08-10	121,029,600	0	19.4912	620,944,000	2023-07-31
534	2023-08-09	121,029,600	0	19.4912	620,944,000	2023-07-31
535	2023-08-08	121,029,600	0	19.4912	620,944,000	2023-07-31
536	2023-08-07	121,029,600	4,000	19.4912	620,944,000	2023-07-31
537	2023-08-04	121,025,600	0	19.4906	620,944,000	2023-07-31
538	2023-08-03	121,025,600	0	19.4906	620,944,000	2023-07-31
539	2023-08-02	121,025,600	0	19.4906	620,944,000	2023-07-31
540	2023-08-01	121,025,600	0	19.4906	620,944,000	2023-07-31
541	2023-07-31	121,025,600	0	19.4906	620,944,000	2023-07-31
542	2023-07-28	121,025,600	0	19.4906	620,944,000	2023-06-30
543	2023-07-27	121,025,600	0	19.4906	620,944,000	2023-06-30
544	2023-07-26	121,025,600	0	19.4906	620,944,000	2023-06-30
545	2023-07-25	121,025,600	0	19.4906	620,944,000	2023-06-30
546	2023-07-24	121,025,600	0	19.4906	620,944,000	2023-06-30
547	2023-07-21	121,025,600	0	19.4906	620,944,000	2023-06-30
548	2023-07-20	121,025,600	0	19.4906	620,944,000	2023-06-30
549	2023-07-19	121,025,600	0	19.4906	620,944,000	2023-06-30
550	2023-07-18	121,025,600	0	19.4906	620,944,000	2023-06-30
551	2023-07-14	121,025,600	0	19.4906	620,944,000	2023-06-30
552	2023-07-13	121,025,600	0	19.4906	620,944,000	2023-06-30
553	2023-07-12	121,025,600	0	19.4906	620,944,000	2023-06-30
554	2023-07-11	121,025,600	0	19.4906	620,944,000	2023-06-30
555	2023-07-10	121,025,600	0	19.4906	620,944,000	2023-06-30
556	2023-07-07	121,025,600	0	19.4906	620,944,000	2023-06-30
557	2023-07-06	121,025,600	0	19.4906	620,944,000	2023-06-30
558	2023-07-05	121,025,600	0	19.4906	620,944,000	2023-06-30
559	2023-07-04	121,025,600	108,000	19.4906	620,944,000	2023-06-30
560	2023-07-03	120,917,600	0	19.4732	620,944,000	2023-06-30
561	2023-06-30	120,917,600	0	19.4732	620,944,000	2023-06-30
562	2023-06-29	120,917,600	0	19.4732	620,944,000	2023-05-31
563	2023-06-28	120,917,600	0	19.4732	620,944,000	2023-05-31
564	2023-06-27	120,917,600	0	19.4732	620,944,000	2023-05-31
565	2023-06-26	120,917,600	0	19.4732	620,944,000	2023-05-31
566	2023-06-23	120,917,600	0	19.4732	620,944,000	2023-05-31
567	2023-06-21	120,917,600	0	19.4732	620,944,000	2023-05-31
568	2023-06-20	120,917,600	0	19.4732	620,944,000	2023-05-31
569	2023-06-19	120,917,600	0	19.4732	620,944,000	2023-05-31
570	2023-06-16	120,917,600	0	19.4732	620,944,000	2023-05-31
571	2023-06-15	120,917,600	0	19.4732	620,944,000	2023-05-31
572	2023-06-14	120,917,600	0	19.4732	620,944,000	2023-05-31
573	2023-06-13	120,917,600	0	19.4732	620,944,000	2023-05-31
574	2023-06-12	120,917,600	0	19.4732	620,944,000	2023-05-31
575	2023-06-09	120,917,600	0	19.4732	620,944,000	2023-05-31
576	2023-06-08	120,917,600	0	19.4732	620,944,000	2023-05-31
577	2023-06-07	120,917,600	0	19.4732	620,944,000	2023-05-31
578	2023-06-06	120,917,600	0	19.4732	620,944,000	2023-05-31
579	2023-06-05	120,917,600	0	19.4732	620,944,000	2023-05-31
580	2023-06-02	120,917,600	4,000	19.4732	620,944,000	2023-05-31
581	2023-06-01	120,913,600	0	19.4725	620,944,000	2023-05-31
582	2023-05-31	120,913,600	0	19.4725	620,944,000	2023-05-31
583	2023-05-30	120,913,600	0	19.4725	620,944,000	2023-04-30
584	2023-05-29	120,913,600	0	19.4725	620,944,000	2023-04-30
585	2023-05-25	120,913,600	0	19.4725	620,944,000	2023-04-30
586	2023-05-24	120,913,600	0	19.4725	620,944,000	2023-04-30
587	2023-05-23	120,913,600	0	19.4725	620,944,000	2023-04-30
588	2023-05-22	120,913,600	0	19.4725	620,944,000	2023-04-30
589	2023-05-19	120,913,600	0	19.4725	620,944,000	2023-04-30
590	2023-05-18	120,913,600	0	19.4725	620,944,000	2023-04-30
591	2023-05-17	120,913,600	0	19.4725	620,944,000	2023-04-30
592	2023-05-16	120,913,600	0	19.4725	620,944,000	2023-04-30
593	2023-05-15	120,913,600	0	19.4725	620,944,000	2023-04-30
594	2023-05-12	120,913,600	0	19.4725	620,944,000	2023-04-30
595	2023-05-11	120,913,600	0	19.4725	620,944,000	2023-04-30
596	2023-05-10	120,913,600	0	19.4725	620,944,000	2023-04-30
597	2023-05-09	120,913,600	0	19.4725	620,944,000	2023-04-30
598	2023-05-08	120,913,600	0	19.4725	620,944,000	2023-04-30
599	2023-05-05	120,913,600	0	19.4725	620,944,000	2023-04-30
600	2023-05-04	120,913,600	0	19.4725	620,944,000	2023-04-30
601	2023-05-03	120,913,600	4,000	19.4725	620,944,000	2023-04-30
602	2023-05-02	120,909,600	0	19.4719	620,944,000	2023-04-30
603	2023-04-28	120,909,600	0	19.4719	620,944,000	2023-03-31
604	2023-04-27	120,909,600	0	19.4719	620,944,000	2023-03-31
605	2023-04-26	120,909,600	0	19.4719	620,944,000	2023-03-31
606	2023-04-25	120,909,600	0	19.4719	620,944,000	2023-03-31
607	2023-04-24	120,909,600	0	19.4719	620,944,000	2023-03-31
608	2023-04-21	120,909,600	0	19.4719	620,944,000	2023-03-31
609	2023-04-20	120,909,600	0	19.4719	620,944,000	2023-03-31
610	2023-04-19	120,909,600	0	19.4719	620,944,000	2023-03-31
611	2023-04-18	120,909,600	0	19.4719	620,944,000	2023-03-31
612	2023-04-17	120,909,600	0	19.4719	620,944,000	2023-03-31
613	2023-04-14	120,909,600	0	19.4719	620,944,000	2023-03-31
614	2023-04-13	120,909,600	0	19.4719	620,944,000	2023-03-31
615	2023-04-12	120,909,600	0	19.4719	620,944,000	2023-03-31
616	2023-04-11	120,909,600	0	19.4719	620,944,000	2023-03-31
617	2023-04-06	120,909,600	0	19.4719	620,944,000	2023-03-31
618	2023-04-04	120,909,600	4,000	19.4719	620,944,000	2023-03-31
619	2023-04-03	120,905,600	0	19.4713	620,944,000	2023-03-31
620	2023-03-31	120,905,600	8,932,000	19.4713	620,944,000	2023-03-31
621	2023-03-30	111,973,600	0	18.0328	620,944,000	2023-02-28
622	2023-03-29	111,973,600	0	18.0328	620,944,000	2023-02-28
623	2023-03-28	111,973,600	0	18.0328	620,944,000	2023-02-28
624	2023-03-27	111,973,600	-8,932,000	18.0328	620,944,000	2023-02-28
625	2023-03-24	120,905,600	-8,300,000	19.4713	620,944,000	2023-02-28
626	2023-03-23	129,205,600	0	20.8079	620,944,000	2023-02-28
627	2023-03-22	129,205,600	0	20.8079	620,944,000	2023-02-28
628	2023-03-21	129,205,600	0	20.8079	620,944,000	2023-02-28
629	2023-03-20	129,205,600	0	20.8079	620,944,000	2023-02-28
630	2023-03-17	129,205,600	0	20.8079	620,944,000	2023-02-28
631	2023-03-16	129,205,600	0	20.8079	620,944,000	2023-02-28
632	2023-03-15	129,205,600	0	20.8079	620,944,000	2023-02-28
633	2023-03-14	129,205,600	-16,876,000	20.8079	620,944,000	2023-02-28
634	2023-03-13	146,081,600	0	23.5257	620,944,000	2023-02-28
635	2023-03-10	146,081,600	0	23.5257	620,944,000	2023-02-28
636	2023-03-09	146,081,600	0	23.5257	620,944,000	2023-02-28
637	2023-03-08	146,081,600	0	23.5257	620,944,000	2023-02-28
638	2023-03-07	146,081,600	0	23.5257	620,944,000	2023-02-28
639	2023-03-06	146,081,600	0	23.5257	620,944,000	2023-02-28
640	2023-03-03	146,081,600	0	23.5257	620,944,000	2023-02-28
641	2023-03-02	146,081,600	4,000	23.5257	620,944,000	2023-02-28
642	2023-03-01	146,077,600	0	23.5251	620,944,000	2023-02-28
643	2023-02-28	146,077,600	0	23.5251	620,944,000	2023-02-28
644	2023-02-27	146,077,600	0	23.5251	620,944,000	2023-01-31
645	2023-02-24	146,077,600	0	23.5251	620,944,000	2023-01-31
646	2023-02-23	146,077,600	0	23.5251	620,944,000	2023-01-31
647	2023-02-22	146,077,600	0	23.5251	620,944,000	2023-01-31
648	2023-02-21	146,077,600	0	23.5251	620,944,000	2023-01-31
649	2023-02-20	146,077,600	0	23.5251	620,944,000	2023-01-31
650	2023-02-17	146,077,600	0	23.5251	620,944,000	2023-01-31
651	2023-02-16	146,077,600	0	23.5251	620,944,000	2023-01-31
652	2023-02-15	146,077,600	0	23.5251	620,944,000	2023-01-31
653	2023-02-14	146,077,600	0	23.5251	620,944,000	2023-01-31
654	2023-02-13	146,077,600	0	23.5251	620,944,000	2023-01-31
655	2023-02-10	146,077,600	0	23.5251	620,944,000	2023-01-31
656	2023-02-09	146,077,600	0	23.5251	620,944,000	2023-01-31
657	2023-02-08	146,077,600	0	23.5251	620,944,000	2023-01-31
658	2023-02-07	146,077,600	0	23.5251	620,944,000	2023-01-31
659	2023-02-06	146,077,600	0	23.5251	620,944,000	2023-01-31
660	2023-02-03	146,077,600	0	23.5251	620,944,000	2023-01-31
661	2023-02-02	146,077,600	32,000	23.5251	620,944,000	2023-01-31
662	2023-02-01	146,045,600	0	23.5199	620,944,000	2023-01-31
663	2023-01-31	146,045,600	0	23.5199	620,944,000	2023-01-31
664	2023-01-30	146,045,600	0	23.5199	620,944,000	2022-12-31
665	2023-01-27	146,045,600	0	23.5199	620,944,000	2022-12-31
666	2023-01-26	146,045,600	0	23.5199	620,944,000	2022-12-31
667	2023-01-20	146,045,600	0	23.5199	620,944,000	2022-12-31
668	2023-01-19	146,045,600	0	23.5199	620,944,000	2022-12-31
669	2023-01-18	146,045,600	0	23.5199	620,944,000	2022-12-31
670	2023-01-17	146,045,600	0	23.5199	620,944,000	2022-12-31
671	2023-01-16	146,045,600	0	23.5199	620,944,000	2022-12-31
672	2023-01-13	146,045,600	0	23.5199	620,944,000	2022-12-31
673	2023-01-12	146,045,600	0	23.5199	620,944,000	2022-12-31
674	2023-01-11	146,045,600	0	23.5199	620,944,000	2022-12-31
675	2023-01-10	146,045,600	0	23.5199	620,944,000	2022-12-31
676	2023-01-09	146,045,600	0	23.5199	620,944,000	2022-12-31
677	2023-01-06	146,045,600	0	23.5199	620,944,000	2022-12-31
678	2023-01-05	146,045,600	0	23.5199	620,944,000	2022-12-31
679	2023-01-04	146,045,600	36,000	23.5199	620,944,000	2022-12-31
680	2023-01-03	146,009,600	4,000	23.5141	620,944,000	2022-12-31
681	2022-12-30	146,005,600	0	23.5135	620,944,000	2022-11-30
682	2022-12-29	146,005,600	0	23.5135	620,944,000	2022-11-30
683	2022-12-28	146,005,600	4,000	23.5135	620,944,000	2022-11-30
684	2022-12-23	146,001,600	4,000	23.5128	620,944,000	2022-11-30
685	2022-12-22	145,997,600	0	23.5122	620,944,000	2022-11-30
686	2022-12-21	145,997,600	16,000	23.5122	620,944,000	2022-11-30
687	2022-12-20	145,981,600	0	23.5096	620,944,000	2022-11-30
688	2022-12-19	145,981,600	0	23.5096	620,944,000	2022-11-30
689	2022-12-16	145,981,600	0	23.5096	620,944,000	2022-11-30
690	2022-12-15	145,981,600	0	23.5096	620,944,000	2022-11-30
691	2022-12-14	145,981,600	0	23.5096	620,944,000	2022-11-30
692	2022-12-13	145,981,600	0	23.5096	620,944,000	2022-11-30
693	2022-12-12	145,981,600	0	23.5096	620,944,000	2022-11-30
694	2022-12-09	145,981,600	0	23.5096	620,944,000	2022-11-30
695	2022-12-08	145,981,600	0	23.5096	620,944,000	2022-11-30
696	2022-12-07	145,981,600	0	23.5096	620,944,000	2022-11-30
697	2022-12-06	145,981,600	4,000	23.5096	620,944,000	2022-11-30
698	2022-12-05	145,977,600	0	23.5090	620,944,000	2022-11-30
699	2022-12-02	145,977,600	4,000	23.5090	620,944,000	2022-11-30
700	2022-12-01	145,973,600	0	23.5083	620,944,000	2022-11-30
701	2022-11-30	145,973,600	0	23.5083	620,944,000	2022-11-30
702	2022-11-29	145,973,600	16,000	23.5083	620,944,000	2022-10-31
703	2022-11-28	145,957,600	20,000	23.5058	620,944,000	2022-10-31
704	2022-11-25	145,937,600	0	23.5025	620,944,000	2022-10-31
705	2022-11-24	145,937,600	4,000	23.5025	620,944,000	2022-10-31
706	2022-11-23	145,933,600	0	23.5019	620,944,000	2022-10-31
707	2022-11-22	145,933,600	0	23.5019	620,944,000	2022-10-31
708	2022-11-21	145,933,600	0	23.5019	620,944,000	2022-10-31
709	2022-11-18	145,933,600	0	23.5019	620,944,000	2022-10-31
710	2022-11-17	145,933,600	0	23.5019	620,944,000	2022-10-31
711	2022-11-16	145,933,600	0	23.5019	620,944,000	2022-10-31
712	2022-11-15	145,933,600	0	23.5019	620,944,000	2022-10-31
713	2022-11-14	145,933,600	0	23.5019	620,944,000	2022-10-31
714	2022-11-11	145,933,600	0	23.5019	620,944,000	2022-10-31
715	2022-11-10	145,933,600	0	23.5019	620,944,000	2022-10-31
716	2022-11-09	145,933,600	0	23.5019	620,944,000	2022-10-31
717	2022-11-08	145,933,600	0	23.5019	620,944,000	2022-10-31
718	2022-11-07	145,933,600	0	23.5019	620,944,000	2022-10-31
719	2022-11-04	145,933,600	0	23.5019	620,944,000	2022-10-31
720	2022-11-03	145,933,600	0	23.5019	620,944,000	2022-10-31
721	2022-11-02	145,933,600	0	23.5019	620,944,000	2022-10-31
722	2022-11-01	145,933,600	0	23.5019	620,944,000	2022-10-31
723	2022-10-31	145,933,600	0	23.5019	620,944,000	2022-10-31
724	2022-10-28	145,933,600	0	23.5019	620,944,000	2022-09-30
725	2022-10-27	145,933,600	0	23.5019	620,944,000	2022-09-30
726	2022-10-26	145,933,600	0	23.5019	620,944,000	2022-09-30
727	2022-10-25	145,933,600	0	23.5019	620,944,000	2022-09-30
728	2022-10-24	145,933,600	0	23.5019	620,944,000	2022-09-30
729	2022-10-21	145,933,600	0	23.5019	620,944,000	2022-09-30
730	2022-10-20	145,933,600	0	23.5019	620,944,000	2022-09-30
731	2022-10-19	145,933,600	0	23.5019	620,944,000	2022-09-30
732	2022-10-18	145,933,600	0	23.5019	620,944,000	2022-09-30
733	2022-10-17	145,933,600	0	23.5019	620,944,000	2022-09-30
734	2022-10-14	145,933,600	0	23.5019	620,944,000	2022-09-30
735	2022-10-13	145,933,600	0	23.5019	620,944,000	2022-09-30
736	2022-10-12	145,933,600	0	23.5019	620,944,000	2022-09-30
737	2022-10-11	145,933,600	0	23.5019	620,944,000	2022-09-30
738	2022-10-10	145,933,600	0	23.5019	620,944,000	2022-09-30
739	2022-10-07	145,933,600	0	23.5019	620,944,000	2022-09-30
740	2022-10-06	145,933,600	0	23.5019	620,944,000	2022-09-30
741	2022-10-05	145,933,600	4,000	23.5019	620,944,000	2022-09-30
742	2022-10-03	145,929,600	0	23.5012	620,944,000	2022-09-30
743	2022-09-30	145,929,600	0	23.5012	620,944,000	2022-09-30
744	2022-09-29	145,929,600	0	23.5012	620,944,000	2022-08-31
745	2022-09-28	145,929,600	0	23.5012	620,944,000	2022-08-31
746	2022-09-27	145,929,600	0	23.5012	620,944,000	2022-08-31
747	2022-09-26	145,929,600	0	23.5012	620,944,000	2022-08-31
748	2022-09-23	145,929,600	4,000	23.5012	620,944,000	2022-08-31
749	2022-09-22	145,925,600	0	23.5006	620,944,000	2022-08-31
750	2022-09-21	145,925,600	0	23.5006	620,944,000	2022-08-31
751	2022-09-20	145,925,600	0	23.5006	620,944,000	2022-08-31
752	2022-09-19	145,925,600	0	23.5006	620,944,000	2022-08-31
753	2022-09-16	145,925,600	0	23.5006	620,944,000	2022-08-31
754	2022-09-15	145,925,600	0	23.5006	620,944,000	2022-08-31
755	2022-09-14	145,925,600	0	23.5006	620,944,000	2022-08-31
756	2022-09-13	145,925,600	0	23.5006	620,944,000	2022-08-31
757	2022-09-09	145,925,600	0	23.5006	620,944,000	2022-08-31
758	2022-09-08	145,925,600	0	23.5006	620,944,000	2022-08-31
759	2022-09-07	145,925,600	0	23.5006	620,944,000	2022-08-31
760	2022-09-06	145,925,600	0	23.5006	620,944,000	2022-08-31
761	2022-09-05	145,925,600	0	23.5006	620,944,000	2022-08-31
762	2022-09-02	145,925,600	0	23.5006	620,944,000	2022-08-31
763	2022-09-01	145,925,600	0	23.5006	620,944,000	2022-08-31
764	2022-08-31	145,925,600	0	23.5006	620,944,000	2022-08-31
765	2022-08-30	145,925,600	0	23.5006	620,944,000	2022-07-31
766	2022-08-29	145,925,600	0	23.5006	620,944,000	2022-07-31
767	2022-08-26	145,925,600	0	23.5006	620,944,000	2022-07-31
768	2022-08-25	145,925,600	0	23.5006	620,944,000	2022-07-31
769	2022-08-24	145,925,600	0	23.5006	620,944,000	2022-07-31
770	2022-08-23	145,925,600	0	23.5006	620,944,000	2022-07-31
771	2022-08-22	145,925,600	0	23.5006	620,944,000	2022-07-31
772	2022-08-19	145,925,600	0	23.5006	620,944,000	2022-07-31
773	2022-08-18	145,925,600	0	23.5006	620,944,000	2022-07-31
774	2022-08-17	145,925,600	0	23.5006	620,944,000	2022-07-31
775	2022-08-16	145,925,600	0	23.5006	620,944,000	2022-07-31
776	2022-08-15	145,925,600	0	23.5006	620,944,000	2022-07-31
777	2022-08-12	145,925,600	0	23.5006	620,944,000	2022-07-31
778	2022-08-11	145,925,600	0	23.5006	620,944,000	2022-07-31
779	2022-08-10	145,925,600	0	23.5006	620,944,000	2022-07-31
780	2022-08-09	145,925,600	0	23.5006	620,944,000	2022-07-31
781	2022-08-08	145,925,600	0	23.5006	620,944,000	2022-07-31
782	2022-08-05	145,925,600	0	23.5006	620,944,000	2022-07-31
783	2022-08-04	145,925,600	0	23.5006	620,944,000	2022-07-31
784	2022-08-03	145,925,600	0	23.5006	620,944,000	2022-07-31
785	2022-08-02	145,925,600	0	23.5006	620,944,000	2022-07-31
786	2022-08-01	145,925,600	0	23.5006	620,944,000	2022-07-31
787	2022-07-29	145,925,600	0	23.5006	620,944,000	2022-06-30
788	2022-07-28	145,925,600	0	23.5006	620,944,000	2022-06-30
789	2022-07-27	145,925,600	0	23.5006	620,944,000	2022-06-30
790	2022-07-26	145,925,600	0	23.5006	620,944,000	2022-06-30
791	2022-07-25	145,925,600	0	23.5006	620,944,000	2022-06-30
792	2022-07-22	145,925,600	0	23.5006	620,944,000	2022-06-30
793	2022-07-21	145,925,600	0	23.5006	620,944,000	2022-06-30
794	2022-07-20	145,925,600	4,000	23.5006	620,944,000	2022-06-30
795	2022-07-19	145,921,600	0	23.5000	620,944,000	2022-06-30
796	2022-07-18	145,921,600	0	23.5000	620,944,000	2022-06-30
797	2022-07-15	145,921,600	0	23.5000	620,944,000	2022-06-30
798	2022-07-14	145,921,600	0	23.5000	620,944,000	2022-06-30
799	2022-07-13	145,921,600	0	23.5000	620,944,000	2022-06-30
800	2022-07-12	145,921,600	0	23.5000	620,944,000	2022-06-30
801	2022-07-11	145,921,600	0	23.5000	620,944,000	2022-06-30
802	2022-07-08	145,921,600	0	23.5000	620,944,000	2022-06-30
803	2022-07-07	145,921,600	0	23.5000	620,944,000	2022-06-30
804	2022-07-06	145,921,600	-4,000	23.5000	620,944,000	2022-06-30
805	2022-07-05	145,925,600	8,000	23.5006	620,944,000	2022-06-30
806	2022-07-04	145,917,600	0	23.4993	620,944,000	2022-06-30
807	2022-06-30	145,917,600	0	23.4993	620,944,000	2022-06-30
808	2022-06-29	145,917,600	0	23.4993	620,944,000	2022-05-31
809	2022-06-28	145,917,600	0	23.4993	620,944,000	2022-05-31
810	2022-06-27	145,917,600	0	23.4993	620,944,000	2022-05-31
811	2022-06-24	145,917,600	0	23.4993	620,944,000	2022-05-31
812	2022-06-23	145,917,600	0	23.4993	620,944,000	2022-05-31
813	2022-06-22	145,917,600	0	23.4993	620,944,000	2022-05-31
814	2022-06-21	145,917,600	0	23.4993	620,944,000	2022-05-31
815	2022-06-20	145,917,600	0	23.4993	620,944,000	2022-05-31
816	2022-06-17	145,917,600	0	23.4993	620,944,000	2022-05-31
817	2022-06-16	145,917,600	0	23.4993	620,944,000	2022-05-31
818	2022-06-15	145,917,600	0	23.4993	620,944,000	2022-05-31
819	2022-06-14	145,917,600	0	23.4993	620,944,000	2022-05-31
820	2022-06-13	145,917,600	0	23.4993	620,944,000	2022-05-31
821	2022-06-10	145,917,600	0	23.4993	620,944,000	2022-05-31
822	2022-06-09	145,917,600	0	23.4993	620,944,000	2022-05-31
823	2022-06-08	145,917,600	0	23.4993	620,944,000	2022-05-31
824	2022-06-07	145,917,600	0	23.4993	620,944,000	2022-05-31
825	2022-06-06	145,917,600	0	23.4993	620,944,000	2022-05-31
826	2022-06-02	145,917,600	0	23.4993	620,944,000	2022-05-31
827	2022-06-01	145,917,600	0	23.4993	620,944,000	2022-05-31
828	2022-05-31	145,917,600	0	23.4993	620,944,000	2022-05-31
829	2022-05-30	145,917,600	0	23.4993	620,944,000	2022-04-30
830	2022-05-27	145,917,600	0	23.4993	620,944,000	2022-04-30
831	2022-05-26	145,917,600	0	23.4993	620,944,000	2022-04-30
832	2022-05-25	145,917,600	0	23.4993	620,944,000	2022-04-30
833	2022-05-24	145,917,600	0	23.4993	620,944,000	2022-04-30
834	2022-05-23	145,917,600	0	23.4993	620,944,000	2022-04-30
835	2022-05-20	145,917,600	0	23.4993	620,944,000	2022-04-30
836	2022-05-19	145,917,600	0	23.4993	620,944,000	2022-04-30
837	2022-05-18	145,917,600	0	23.4993	620,944,000	2022-04-30
838	2022-05-17	145,917,600	0	23.4993	620,944,000	2022-04-30
839	2022-05-16	145,917,600	0	23.4993	620,944,000	2022-04-30
840	2022-05-13	145,917,600	0	23.4993	620,944,000	2022-04-30
841	2022-05-12	145,917,600	0	23.4993	620,944,000	2022-04-30
842	2022-05-11	145,917,600	0	23.4993	620,944,000	2022-04-30
843	2022-05-10	145,917,600	0	23.4993	620,944,000	2022-04-30
844	2022-05-06	145,917,600	0	23.4993	620,944,000	2022-04-30
845	2022-05-05	145,917,600	0	23.4993	620,944,000	2022-04-30
846	2022-05-04	145,917,600	0	23.4993	620,944,000	2022-04-30
847	2022-05-03	145,917,600	0	23.4993	620,944,000	2022-04-30
848	2022-04-29	145,917,600	0	23.4993	620,944,000	2022-03-31
849	2022-04-28	145,917,600	0	23.4993	620,944,000	2022-03-31
850	2022-04-27	145,917,600	0	23.4993	620,944,000	2022-03-31
851	2022-04-26	145,917,600	0	23.4993	620,944,000	2022-03-31
852	2022-04-25	145,917,600	0	23.4993	620,944,000	2022-03-31
853	2022-04-22	145,917,600	0	23.4993	620,944,000	2022-03-31
854	2022-04-21	145,917,600	-4,000	23.4993	620,944,000	2022-03-31
855	2022-04-20	145,921,600	-4,000	23.5000	620,944,000	2022-03-31
856	2022-04-19	145,925,600	0	23.5006	620,944,000	2022-03-31
857	2022-04-14	145,925,600	12,000	23.5006	620,944,000	2022-03-31
858	2022-04-13	145,913,600	0	23.4987	620,944,000	2022-03-31
859	2022-04-12	145,913,600	0	23.4987	620,944,000	2022-03-31
860	2022-04-11	145,913,600	0	23.4987	620,944,000	2022-03-31
861	2022-04-08	145,913,600	0	23.4987	620,944,000	2022-03-31
862	2022-04-07	145,913,600	0	23.4987	620,944,000	2022-03-31
863	2022-04-06	145,913,600	0	23.4987	620,944,000	2022-03-31
864	2022-04-04	145,913,600	0	23.4987	620,944,000	2022-03-31
865	2022-04-01	145,913,600	-4,000	23.4987	620,944,000	2022-03-31
866	2022-03-31	145,917,600	0	23.4993	620,944,000	2022-03-31
867	2022-03-30	145,917,600	0	23.4993	620,944,000	2022-02-28
868	2022-03-29	145,917,600	0	23.4993	620,944,000	2022-02-28
869	2022-03-28	145,917,600	0	23.4993	620,944,000	2022-02-28
870	2022-03-25	145,917,600	0	23.4993	620,944,000	2022-02-28
871	2022-03-24	145,917,600	0	23.4993	620,944,000	2022-02-28
872	2022-03-23	145,917,600	0	23.4993	620,944,000	2022-02-28
873	2022-03-22	145,917,600	0	23.4993	620,944,000	2022-02-28
874	2022-03-21	145,917,600	0	23.4993	620,944,000	2022-02-28
875	2022-03-18	145,917,600	0	23.4993	620,944,000	2022-02-28
876	2022-03-17	145,917,600	0	23.4993	620,944,000	2022-02-28
877	2022-03-16	145,917,600	0	23.4993	620,944,000	2022-02-28
878	2022-03-15	145,917,600	0	23.4993	620,944,000	2022-02-28
879	2022-03-14	145,917,600	0	23.4993	620,944,000	2022-02-28
880	2022-03-11	145,917,600	0	23.4993	620,944,000	2022-02-28
881	2022-03-10	145,917,600	0	23.4993	620,944,000	2022-02-28
882	2022-03-09	145,917,600	0	23.4993	620,944,000	2022-02-28
883	2022-03-08	145,917,600	0	23.4993	620,944,000	2022-02-28
884	2022-03-07	145,917,600	0	23.4993	620,944,000	2022-02-28
885	2022-03-04	145,917,600	0	23.4993	620,944,000	2022-02-28
886	2022-03-03	145,917,600	0	23.4993	620,944,000	2022-02-28
887	2022-03-02	145,917,600	0	23.4993	620,944,000	2022-02-28
888	2022-03-01	145,917,600	0	23.4993	620,944,000	2022-02-28
889	2022-02-28	145,917,600	0	23.4993	620,944,000	2022-02-28
890	2022-02-25	145,917,600	0	23.4993	620,944,000	2022-01-31
891	2022-02-24	145,917,600	0	23.4993	620,944,000	2022-01-31
892	2022-02-23	145,917,600	0	23.4993	620,944,000	2022-01-31
893	2022-02-22	145,917,600	24,000	23.4993	620,944,000	2022-01-31
894	2022-02-21	145,893,600	0	23.4955	620,944,000	2022-01-31
895	2022-02-18	145,893,600	0	23.4955	620,944,000	2022-01-31
896	2022-02-17	145,893,600	0	23.4955	620,944,000	2022-01-31
897	2022-02-16	145,893,600	0	23.4955	620,944,000	2022-01-31
898	2022-02-15	145,893,600	0	23.4955	620,944,000	2022-01-31
899	2022-02-14	145,893,600	0	23.4955	620,944,000	2022-01-31
900	2022-02-11	145,893,600	0	23.4955	620,944,000	2022-01-31
901	2022-02-10	145,893,600	0	23.4955	620,944,000	2022-01-31
902	2022-02-09	145,893,600	0	23.4955	620,944,000	2022-01-31
903	2022-02-08	145,893,600	-100,000	23.4955	620,944,000	2022-01-31
904	2022-02-07	145,993,600	0	23.5116	620,944,000	2022-01-31
905	2022-02-04	145,993,600	0	23.5116	620,944,000	2022-01-31
906	2022-01-31	145,993,600	0	23.5116	620,944,000	2022-01-31
907	2022-01-28	145,993,600	0	23.5116	620,944,000	2021-12-31
908	2022-01-27	145,993,600	0	23.5116	620,944,000	2021-12-31
909	2022-01-26	145,993,600	0	23.5116	620,944,000	2021-12-31
910	2022-01-25	145,993,600	0	23.5116	620,944,000	2021-12-31
911	2022-01-24	145,993,600	0	23.5116	620,944,000	2021-12-31
912	2022-01-21	145,993,600	0	23.5116	620,944,000	2021-12-31
913	2022-01-20	145,993,600	0	23.5116	620,944,000	2021-12-31
914	2022-01-19	145,993,600	0	23.5116	620,944,000	2021-12-31
915	2022-01-18	145,993,600	0	23.5116	620,944,000	2021-12-31
916	2022-01-17	145,993,600	0	23.5116	620,944,000	2021-12-31
917	2022-01-14	145,993,600	0	23.5116	620,944,000	2021-12-31
918	2022-01-13	145,993,600	0	23.5116	620,944,000	2021-12-31
919	2022-01-12	145,993,600	0	23.5116	620,944,000	2021-12-31
920	2022-01-11	145,993,600	0	23.5116	620,944,000	2021-12-31
921	2022-01-10	145,993,600	0	23.5116	620,944,000	2021-12-31
922	2022-01-07	145,993,600	4,000	23.5116	620,944,000	2021-12-31
923	2022-01-06	145,989,600	44,000	23.5109	620,944,000	2021-12-31
924	2022-01-05	145,945,600	0	23.5038	620,944,000	2021-12-31
925	2022-01-04	145,945,600	100,000	23.5038	620,944,000	2021-12-31
926	2022-01-03	145,845,600	12,000	23.4877	620,944,000	2021-12-31
927	2021-12-31	145,833,600	0	23.4858	620,944,000	2021-12-31
928	2021-12-30	145,833,600	24,000	23.4858	620,944,000	2021-11-30
929	2021-12-29	145,809,600	28,000	23.4819	620,944,000	2021-11-30
930	2021-12-28	145,781,600	0	23.4774	620,944,000	2021-11-30
931	2021-12-24	145,781,600	0	23.4774	620,944,000	2021-11-30
932	2021-12-23	145,781,600	0	23.4774	620,944,000	2021-11-30
933	2021-12-22	145,781,600	28,000	23.4774	620,944,000	2021-11-30
934	2021-12-21	145,753,600	0	23.4729	620,944,000	2021-11-30
935	2021-12-20	145,753,600	0	23.4729	620,944,000	2021-11-30
936	2021-12-17	145,753,600	0	23.4729	620,944,000	2021-11-30
937	2021-12-16	145,753,600	0	23.4729	620,944,000	2021-11-30
938	2021-12-15	145,753,600	0	23.4729	620,944,000	2021-11-30
939	2021-12-14	145,753,600	0	23.4729	620,944,000	2021-11-30
940	2021-12-13	145,753,600	0	23.4729	620,944,000	2021-11-30
941	2021-12-10	145,753,600	0	23.4729	620,944,000	2021-11-30
942	2021-12-09	145,753,600	0	23.4729	620,944,000	2021-11-30
943	2021-12-08	145,753,600	0	23.4729	620,944,000	2021-11-30
944	2021-12-07	145,753,600	0	23.4729	620,944,000	2021-11-30
945	2021-12-06	145,753,600	0	23.4729	620,944,000	2021-11-30
946	2021-12-03	145,753,600	0	23.4729	620,944,000	2021-11-30
947	2021-12-02	145,753,600	0	23.4729	620,944,000	2021-11-30
948	2021-12-01	145,753,600	20,000	23.4729	620,944,000	2021-11-30
949	2021-11-30	145,733,600	0	23.4697	620,944,000	2021-11-30
950	2021-11-29	145,733,600	0	23.4697	620,944,000	2021-10-31
951	2021-11-26	145,733,600	0	23.4697	620,944,000	2021-10-31
952	2021-11-25	145,733,600	-4,000	23.4697	620,944,000	2021-10-31
953	2021-11-24	145,737,600	0	23.4703	620,944,000	2021-10-31
954	2021-11-23	145,737,600	0	23.4703	620,944,000	2021-10-31
955	2021-11-22	145,737,600	0	23.4703	620,944,000	2021-10-31
956	2021-11-19	145,737,600	4,000	23.4703	620,944,000	2021-10-31
957	2021-11-18	145,733,600	-44,000	23.4697	620,944,000	2021-10-31
958	2021-11-17	145,777,600	0	23.4768	620,944,000	2021-10-31
959	2021-11-16	145,777,600	0	23.4768	620,944,000	2021-10-31
960	2021-11-15	145,777,600	0	23.4768	620,944,000	2021-10-31
961	2021-11-12	145,777,600	0	23.4768	620,944,000	2021-10-31
962	2021-11-11	145,777,600	0	23.4768	620,944,000	2021-10-31
963	2021-11-10	145,777,600	0	23.4768	620,944,000	2021-10-31
964	2021-11-09	145,777,600	0	23.4768	620,944,000	2021-10-31
965	2021-11-08	145,777,600	0	23.4768	620,944,000	2021-10-31
966	2021-11-05	145,777,600	0	23.4768	620,944,000	2021-10-31
967	2021-11-04	145,777,600	0	23.4768	620,944,000	2021-10-31
968	2021-11-03	145,777,600	-20,000	23.4768	620,944,000	2021-10-31
969	2021-11-02	145,797,600	0	23.4800	620,944,000	2021-10-31
970	2021-11-01	145,797,600	0	23.4800	620,944,000	2021-10-31
971	2021-10-29	145,797,600	0	23.4800	620,944,000	2021-09-30
972	2021-10-28	145,797,600	0	23.4800	620,944,000	2021-09-30
973	2021-10-27	145,797,600	0	23.4800	620,944,000	2021-09-30
974	2021-10-26	145,797,600	0	23.4800	620,944,000	2021-09-30
975	2021-10-25	145,797,600	0	23.4800	620,944,000	2021-09-30
976	2021-10-22	145,797,600	4,000	23.4800	620,944,000	2021-09-30
977	2021-10-21	145,793,600	36,000	23.4793	620,944,000	2021-09-30
978	2021-10-20	145,757,600	4,000	23.4735	620,944,000	2021-09-30
979	2021-10-19	145,753,600	0	23.4729	620,944,000	2021-09-30
980	2021-10-18	145,753,600	20,000	23.4729	620,944,000	2021-09-30
981	2021-10-15	145,733,600	0	23.4697	620,944,000	2021-09-30
982	2021-10-12	145,733,600	-20,000	23.4697	620,944,000	2021-09-30
983	2021-10-11	145,753,600	0	23.4729	620,944,000	2021-09-30
984	2021-10-08	145,753,600	0	23.4729	620,944,000	2021-09-30
985	2021-10-07	145,753,600	0	23.4729	620,944,000	2021-09-30
986	2021-10-06	145,753,600	0	23.4729	620,944,000	2021-09-30
987	2021-10-05	145,753,600	12,000	23.4729	620,944,000	2021-09-30
988	2021-10-04	145,741,600	0	23.4710	620,944,000	2021-09-30
989	2021-09-30	145,741,600	0	23.4710	620,944,000	2021-09-30
990	2021-09-29	145,741,600	0	23.4710	620,944,000	2021-08-31
991	2021-09-28	145,741,600	52,000	23.4710	620,944,000	2021-08-31
992	2021-09-27	145,689,600	20,000	23.4626	620,944,000	2021-08-31
993	2021-09-24	145,669,600	12,000	23.4594	620,944,000	2021-08-31
994	2021-09-23	145,657,600	4,000	23.4574	620,944,000	2021-08-31
995	2021-09-21	145,653,600	12,000	23.4568	620,944,000	2021-08-31
996	2021-09-20	145,641,600	0	23.4549	620,944,000	2021-08-31
997	2021-09-17	145,641,600	0	23.4549	620,944,000	2021-08-31
998	2021-09-16	145,641,600	0	23.4549	620,944,000	2021-08-31
999	2021-09-15	145,641,600	-316,000	23.4549	620,944,000	2021-08-31
1000	2021-09-14	145,957,600	-248,000	23.5058	620,944,000	2021-08-31
1001	2021-09-13	146,205,600	12,000	23.5457	620,944,000	2021-08-31
1002	2021-09-10	146,193,600	0	23.5438	620,944,000	2021-08-31
1003	2021-09-09	146,193,600	0	23.5438	620,944,000	2021-08-31
1004	2021-09-08	146,193,600	0	23.5438	620,944,000	2021-08-31
1005	2021-09-07	146,193,600	0	23.5438	620,944,000	2021-08-31
1006	2021-09-06	146,193,600	0	23.5438	620,944,000	2021-08-31
1007	2021-09-03	146,193,600	0	23.5438	620,944,000	2021-08-31
1008	2021-09-02	146,193,600	0	23.5438	620,944,000	2021-08-31
1009	2021-09-01	146,193,600	0	23.5438	620,944,000	2021-08-31
1010	2021-08-31	146,193,600	0	23.5438	620,944,000	2021-08-31
1011	2021-08-30	146,193,600	0	23.5438	620,944,000	2021-07-31
1012	2021-08-27	146,193,600	0	23.5438	620,944,000	2021-07-31
1013	2021-08-26	146,193,600	0	23.5438	620,944,000	2021-07-31
1014	2021-08-25	146,193,600	0	23.5438	620,944,000	2021-07-31
1015	2021-08-24	146,193,600	-4,000	23.5438	620,944,000	2021-07-31
1016	2021-08-23	146,197,600	0	23.5444	620,944,000	2021-07-31
1017	2021-08-20	146,197,600	0	23.5444	620,944,000	2021-07-31
1018	2021-08-19	146,197,600	0	23.5444	620,944,000	2021-07-31
1019	2021-08-18	146,197,600	4,000	23.5444	620,944,000	2021-07-31
1020	2021-08-17	146,193,600	0	23.5438	620,944,000	2021-07-31
1021	2021-08-16	146,193,600	0	23.5438	620,944,000	2021-07-31
1022	2021-08-13	146,193,600	0	23.5438	620,944,000	2021-07-31
1023	2021-08-12	146,193,600	0	23.5438	620,944,000	2021-07-31
1024	2021-08-11	146,193,600	0	23.5438	620,944,000	2021-07-31
1025	2021-08-10	146,193,600	0	23.5438	620,944,000	2021-07-31
1026	2021-08-09	146,193,600	0	23.5438	620,944,000	2021-07-31
1027	2021-08-06	146,193,600	0	23.5438	620,944,000	2021-07-31
1028	2021-08-05	146,193,600	0	23.5438	620,944,000	2021-07-31
1029	2021-08-04	146,193,600	0	23.5438	620,944,000	2021-07-31
1030	2021-08-03	146,193,600	0	23.5438	620,944,000	2021-07-31
1031	2021-08-02	146,193,600	0	23.5438	620,944,000	2021-07-31
1032	2021-07-30	146,193,600	0	23.5438	620,944,000	2021-06-30
1033	2021-07-29	146,193,600	0	23.5438	620,944,000	2021-06-30
1034	2021-07-28	146,193,600	0	23.5438	620,944,000	2021-06-30
1035	2021-07-27	146,193,600	0	23.5438	620,944,000	2021-06-30
1036	2021-07-26	146,193,600	0	23.5438	620,944,000	2021-06-30
1037	2021-07-23	146,193,600	0	23.5438	620,944,000	2021-06-30
1038	2021-07-22	146,193,600	-4,000	23.5438	620,944,000	2021-06-30
1039	2021-07-21	146,197,600	0	23.5444	620,944,000	2021-06-30
1040	2021-07-20	146,197,600	0	23.5444	620,944,000	2021-06-30
1041	2021-07-19	146,197,600	0	23.5444	620,944,000	2021-06-30
1042	2021-07-16	146,197,600	0	23.5444	620,944,000	2021-06-30
1043	2021-07-15	146,197,600	0	23.5444	620,944,000	2021-06-30
1044	2021-07-14	146,197,600	0	23.5444	620,944,000	2021-06-30
1045	2021-07-13	146,197,600	0	23.5444	620,944,000	2021-06-30
1046	2021-07-12	146,197,600	20,000	23.5444	620,944,000	2021-06-30
1047	2021-07-09	146,177,600	0	23.5412	620,944,000	2021-06-30
1048	2021-07-08	146,177,600	0	23.5412	620,944,000	2021-06-30
1049	2021-07-07	146,177,600	0	23.5412	620,944,000	2021-06-30
1050	2021-07-06	146,177,600	0	23.5412	620,944,000	2021-06-30
1051	2021-07-05	146,177,600	0	23.5412	620,944,000	2021-06-30
1052	2021-07-02	146,177,600	0	23.5412	620,944,000	2021-06-30
1053	2021-06-30	146,177,600	0	23.5412	620,944,000	2021-06-30
1054	2021-06-29	146,177,600	0	23.5412	620,944,000	2021-05-31
1055	2021-06-28	146,177,600	0	23.5412	620,944,000	2021-05-31
1056	2021-06-25	146,177,600	0	23.5412	620,944,000	2021-05-31
1057	2021-06-24	146,177,600	0	23.5412	620,944,000	2021-05-31
1058	2021-06-23	146,177,600	0	23.5412	620,944,000	2021-05-31
1059	2021-06-22	146,177,600	0	23.5412	620,944,000	2021-05-31
1060	2021-06-21	146,177,600	0	23.5412	620,944,000	2021-05-31
1061	2021-06-18	146,177,600	0	23.5412	620,944,000	2021-05-31
1062	2021-06-17	146,177,600	0	23.5412	620,944,000	2021-05-31
1063	2021-06-16	146,177,600	0	23.5412	620,944,000	2021-05-31
1064	2021-06-15	146,177,600	0	23.5412	620,944,000	2021-05-31
1065	2021-06-11	146,177,600	0	23.5412	620,944,000	2021-05-31
1066	2021-06-10	146,177,600	44,000	23.5412	620,944,000	2021-05-31
1067	2021-06-09	146,133,600	8,000	23.5341	620,944,000	2021-05-31
1068	2021-06-08	146,125,600	28,000	23.5328	620,944,000	2021-05-31
1069	2021-06-07	146,097,600	0	23.5283	620,944,000	2021-05-31
1070	2021-06-04	146,097,600	4,000	23.5283	620,944,000	2021-05-31
1071	2021-06-03	146,093,600	0	23.5277	620,944,000	2021-05-31
1072	2021-06-02	146,093,600	0	23.5277	620,944,000	2021-05-31
1073	2021-06-01	146,093,600	0	23.5277	620,944,000	2021-05-31
1074	2021-05-31	146,093,600	0	23.5277	620,944,000	2021-05-31
1075	2021-05-28	146,093,600	0	23.5277	620,944,000	2021-04-30
1076	2021-05-27	146,093,600	0	23.5277	620,944,000	2021-04-30
1077	2021-05-26	146,093,600	0	23.5277	620,944,000	2021-04-30
1078	2021-05-25	146,093,600	0	23.5277	620,944,000	2021-04-30
1079	2021-05-24	146,093,600	0	23.5277	620,944,000	2021-04-30
1080	2021-05-21	146,093,600	0	23.5277	620,944,000	2021-04-30
1081	2021-05-20	146,093,600	0	23.5277	620,944,000	2021-04-30
1082	2021-05-18	146,093,600	0	23.5277	620,944,000	2021-04-30
1083	2021-05-17	146,093,600	0	23.5277	620,944,000	2021-04-30
1084	2021-05-14	146,093,600	0	23.5277	620,944,000	2021-04-30
1085	2021-05-13	146,093,600	0	23.5277	620,944,000	2021-04-30
1086	2021-05-12	146,093,600	0	23.5277	620,944,000	2021-04-30
1087	2021-05-11	146,093,600	0	23.5277	620,944,000	2021-04-30
1088	2021-05-10	146,093,600	0	23.5277	620,944,000	2021-04-30
1089	2021-05-07	146,093,600	0	23.5277	620,944,000	2021-04-30
1090	2021-05-06	146,093,600	0	23.5277	620,944,000	2021-04-30
1091	2021-05-05	146,093,600	0	23.5277	620,944,000	2021-04-30
1092	2021-05-04	146,093,600	0	23.5277	620,944,000	2021-04-30
1093	2021-05-03	146,093,600	16,000	23.5277	620,944,000	2021-04-30
1094	2021-04-30	146,077,600	0	23.5251	620,944,000	2021-04-30
1095	2021-04-29	146,077,600	4,000	23.5251	620,944,000	2021-03-31
1096	2021-04-28	146,073,600	0	23.5244	620,944,000	2021-03-31
1097	2021-04-27	146,073,600	0	23.5244	620,944,000	2021-03-31
1098	2021-04-26	146,073,600	0	23.5244	620,944,000	2021-03-31
1099	2021-04-23	146,073,600	0	23.5244	620,944,000	2021-03-31
1100	2021-04-22	146,073,600	0	23.5244	620,944,000	2021-03-31
1101	2021-04-21	146,073,600	16,000	23.5244	620,944,000	2021-03-31
1102	2021-04-20	146,057,600	0	23.5219	620,944,000	2021-03-31
1103	2021-04-19	146,057,600	0	23.5219	620,944,000	2021-03-31
1104	2021-04-16	146,057,600	0	23.5219	620,944,000	2021-03-31
1105	2021-04-15	146,057,600	0	23.5219	620,944,000	2021-03-31
1106	2021-04-14	146,057,600	0	23.5219	620,944,000	2021-03-31
1107	2021-04-13	146,057,600	0	23.5219	620,944,000	2021-03-31
1108	2021-04-12	146,057,600	0	23.5219	620,944,000	2021-03-31
1109	2021-04-09	146,057,600	0	23.5219	620,944,000	2021-03-31
1110	2021-04-08	146,057,600	0	23.5219	620,944,000	2021-03-31
1111	2021-04-07	146,057,600	0	23.5219	620,944,000	2021-03-31
1112	2021-04-01	146,057,600	0	23.5219	620,944,000	2021-03-31
1113	2021-03-31	146,057,600	0	23.5219	620,944,000	2021-03-31
1114	2021-03-30	146,057,600	0	23.5219	620,944,000	2021-02-28
1115	2021-03-29	146,057,600	0	23.5219	620,944,000	2021-02-28
1116	2021-03-26	146,057,600	0	23.5219	620,944,000	2021-02-28
1117	2021-03-25	146,057,600	0	23.5219	620,944,000	2021-02-28
1118	2021-03-24	146,057,600	0	23.5219	620,944,000	2021-02-28
1119	2021-03-23	146,057,600	0	23.5219	620,944,000	2021-02-28
1120	2021-03-22	146,057,600	0	23.5219	620,944,000	2021-02-28
1121	2021-03-19	146,057,600	0	23.5219	620,944,000	2021-02-28
1122	2021-03-18	146,057,600	0	23.5219	620,944,000	2021-02-28
1123	2021-03-17	146,057,600	0	23.5219	620,944,000	2021-02-28
1124	2021-03-16	146,057,600	0	23.5219	620,944,000	2021-02-28
1125	2021-03-15	146,057,600	0	23.5219	620,944,000	2021-02-28
1126	2021-03-12	146,057,600	0	23.5219	620,944,000	2021-02-28
1127	2021-03-11	146,057,600	0	23.5219	620,944,000	2021-02-28
1128	2021-03-10	146,057,600	0	23.5219	620,944,000	2021-02-28
1129	2021-03-09	146,057,600	0	23.5219	620,944,000	2021-02-28
1130	2021-03-08	146,057,600	0	23.5219	620,944,000	2021-02-28
1131	2021-03-05	146,057,600	0	23.5219	620,944,000	2021-02-28
1132	2021-03-04	146,057,600	0	23.5219	620,944,000	2021-02-28
1133	2021-03-03	146,057,600	0	23.5219	620,944,000	2021-02-28
1134	2021-03-02	146,057,600	0	23.5219	620,944,000	2021-02-28
1135	2021-03-01	146,057,600	0	23.5219	620,944,000	2021-02-28
1136	2021-02-26	146,057,600	0	23.5219	620,944,000	2021-01-31
1137	2021-02-25	146,057,600	0	23.5219	620,944,000	2021-01-31
1138	2021-02-24	146,057,600	0	23.5219	620,944,000	2021-01-31
1139	2021-02-23	146,057,600	0	23.5219	620,944,000	2021-01-31
1140	2021-02-22	146,057,600	0	23.5219	620,944,000	2021-01-31
1141	2021-02-19	146,057,600	0	23.5219	620,944,000	2021-01-31
1142	2021-02-18	146,057,600	0	23.5219	620,944,000	2021-01-31
1143	2021-02-17	146,057,600	0	23.5219	620,944,000	2021-01-31
1144	2021-02-16	146,057,600	0	23.5219	620,944,000	2021-01-31
1145	2021-02-11	146,057,600	0	23.5219	620,944,000	2021-01-31
1146	2021-02-10	146,057,600	0	23.5219	620,944,000	2021-01-31
1147	2021-02-09	146,057,600	0	23.5219	620,944,000	2021-01-31
1148	2021-02-08	146,057,600	0	23.5219	620,944,000	2021-01-31
1149	2021-02-05	146,057,600	-4,000	23.5219	620,944,000	2021-01-31
1150	2021-02-04	146,061,600	0	23.5225	620,944,000	2021-01-31
1151	2021-02-03	146,061,600	0	23.5225	620,944,000	2021-01-31
1152	2021-02-02	146,061,600	0	23.5225	620,944,000	2021-01-31
1153	2021-02-01	146,061,600	0	23.5225	620,944,000	2021-01-31
1154	2021-01-29	146,061,600	0	23.5225	620,944,000	2020-12-31
1155	2021-01-28	146,061,600	0	23.5225	620,944,000	2020-12-31
1156	2021-01-27	146,061,600	0	23.5225	620,944,000	2020-12-31
1157	2021-01-26	146,061,600	0	23.5225	620,944,000	2020-12-31
1158	2021-01-25	146,061,600	0	23.5225	620,944,000	2020-12-31
1159	2021-01-22	146,061,600	0	23.5225	620,944,000	2020-12-31
1160	2021-01-21	146,061,600	0	23.5225	620,944,000	2020-12-31
1161	2021-01-20	146,061,600	0	23.5225	620,944,000	2020-12-31
1162	2021-01-19	146,061,600	0	23.5225	620,944,000	2020-12-31
1163	2021-01-18	146,061,600	0	23.5225	620,944,000	2020-12-31
1164	2021-01-15	146,061,600	0	23.5225	620,944,000	2020-12-31
1165	2021-01-14	146,061,600	0	23.5225	620,944,000	2020-12-31
1166	2021-01-13	146,061,600	0	23.5225	620,944,000	2020-12-31
1167	2021-01-12	146,061,600	0	23.5225	620,944,000	2020-12-31
1168	2021-01-11	146,061,600	0	23.5225	620,944,000	2020-12-31
1169	2021-01-08	146,061,600	0	23.5225	620,944,000	2020-12-31
1170	2021-01-07	146,061,600	0	23.5225	620,944,000	2020-12-31
1171	2021-01-06	146,061,600	0	23.5225	620,944,000	2020-12-31
1172	2021-01-05	146,061,600	60,000	23.5225	620,944,000	2020-12-31
1173	2021-01-04	146,001,600	0	23.5128	620,944,000	2020-12-31
1174	2020-12-31	146,001,600	0	23.5128	620,944,000	2020-12-31
1175	2020-12-30	146,001,600	0	23.5128	620,944,000	2020-11-30
1176	2020-12-29	146,001,600	0	23.5128	620,944,000	2020-11-30
1177	2020-12-28	146,001,600	0	23.5128	620,944,000	2020-11-30
1178	2020-12-24	146,001,600	0	23.5128	620,944,000	2020-11-30
1179	2020-12-23	146,001,600	0	23.5128	620,944,000	2020-11-30
1180	2020-12-22	146,001,600	0	23.5128	620,944,000	2020-11-30
1181	2020-12-21	146,001,600	0	23.5128	620,944,000	2020-11-30
1182	2020-12-18	146,001,600	0	23.5128	620,944,000	2020-11-30
1183	2020-12-17	146,001,600	0	23.5128	620,944,000	2020-11-30
1184	2020-12-16	146,001,600	0	23.5128	620,944,000	2020-11-30
1185	2020-12-15	146,001,600	0	23.5128	620,944,000	2020-11-30
1186	2020-12-14	146,001,600	0	23.5128	620,944,000	2020-11-30
1187	2020-12-11	146,001,600	0	23.5128	620,944,000	2020-11-30
1188	2020-12-10	146,001,600	0	23.5128	620,944,000	2020-11-30
1189	2020-12-09	146,001,600	0	23.5128	620,944,000	2020-11-30
1190	2020-12-08	146,001,600	0	23.5128	620,944,000	2020-11-30
1191	2020-12-07	146,001,600	0	23.5128	620,944,000	2020-11-30
1192	2020-12-04	146,001,600	0	23.5128	620,944,000	2020-11-30
1193	2020-12-03	146,001,600	0	23.5128	620,944,000	2020-11-30
1194	2020-12-02	146,001,600	0	23.5128	620,944,000	2020-11-30
1195	2020-12-01	146,001,600	0	23.5128	620,944,000	2020-11-30
1196	2020-11-30	146,001,600	0	23.5128	620,944,000	2020-11-30
1197	2020-11-27	146,001,600	0	23.5128	620,944,000	2020-10-31
1198	2020-11-26	146,001,600	0	23.5128	620,944,000	2020-10-31
1199	2020-11-25	146,001,600	0	23.5128	620,944,000	2020-10-31
1200	2020-11-24	146,001,600	0	23.5128	620,944,000	2020-10-31
1201	2020-11-23	146,001,600	0	23.5128	620,944,000	2020-10-31
1202	2020-11-20	146,001,600	0	23.5128	620,944,000	2020-10-31
1203	2020-11-19	146,001,600	0	23.5128	620,944,000	2020-10-31
1204	2020-11-18	146,001,600	0	23.5128	620,944,000	2020-10-31
1205	2020-11-17	146,001,600	0	23.5128	620,944,000	2020-10-31
1206	2020-11-16	146,001,600	0	23.5128	620,944,000	2020-10-31
1207	2020-11-13	146,001,600	0	23.5128	620,944,000	2020-10-31
1208	2020-11-12	146,001,600	0	23.5128	620,944,000	2020-10-31
1209	2020-11-11	146,001,600	0	23.5128	620,944,000	2020-10-31
1210	2020-11-10	146,001,600	0	23.5128	620,944,000	2020-10-31
1211	2020-11-09	146,001,600	0	23.5128	620,944,000	2020-10-31
1212	2020-11-06	146,001,600	0	23.5128	620,944,000	2020-10-31
1213	2020-11-05	146,001,600	0	23.5128	620,944,000	2020-10-31
1214	2020-11-04	146,001,600	0	23.5128	620,944,000	2020-10-31
1215	2020-11-03	146,001,600	0	23.5128	620,944,000	2020-10-31
1216	2020-11-02	146,001,600	0	23.5128	620,944,000	2020-10-31
1217	2020-10-30	146,001,600	0	23.5128	620,944,000	2020-09-30
1218	2020-10-29	146,001,600	0	23.5128	620,944,000	2020-09-30
1219	2020-10-28	146,001,600	0	23.5128	620,944,000	2020-09-30
1220	2020-10-27	146,001,600	0	23.5128	620,944,000	2020-09-30
1221	2020-10-23	146,001,600	8,000	23.5128	620,944,000	2020-09-30
1222	2020-10-22	145,993,600	0	23.5116	620,944,000	2020-09-30
1223	2020-10-21	145,993,600	0	23.5116	620,944,000	2020-09-30
1224	2020-10-20	145,993,600	0	23.5116	620,944,000	2020-09-30
1225	2020-10-19	145,993,600	0	23.5116	620,944,000	2020-09-30
1226	2020-10-16	145,993,600	0	23.5116	620,944,000	2020-09-30
1227	2020-10-15	145,993,600	0	23.5116	620,944,000	2020-09-30
1228	2020-10-14	145,993,600	0	23.5116	620,944,000	2020-09-30
1229	2020-10-12	145,993,600	4,000	23.5116	620,944,000	2020-09-30
1230	2020-10-09	145,989,600	12,000	23.5109	620,944,000	2020-09-30
1231	2020-10-08	145,977,600	0	23.5090	620,944,000	2020-09-30
1232	2020-10-07	145,977,600	0	23.5090	620,944,000	2020-09-30
1233	2020-10-06	145,977,600	0	23.5090	620,944,000	2020-09-30
1234	2020-10-05	145,977,600	0	23.5090	620,944,000	2020-09-30
1235	2020-09-30	145,977,600	0	23.5090	620,944,000	2020-09-30
1236	2020-09-29	145,977,600	0	23.5090	620,944,000	2020-08-31
1237	2020-09-28	145,977,600	0	23.5090	620,944,000	2020-08-31
1238	2020-09-25	145,977,600	0	23.5090	620,944,000	2020-08-31
1239	2020-09-24	145,977,600	0	23.5090	620,944,000	2020-08-31
1240	2020-09-23	145,977,600	0	23.5090	620,944,000	2020-08-31
1241	2020-09-22	145,977,600	0	23.5090	620,944,000	2020-08-31
1242	2020-09-21	145,977,600	0	23.5090	620,944,000	2020-08-31
1243	2020-09-18	145,977,600	0	23.5090	620,944,000	2020-08-31
1244	2020-09-17	145,977,600	0	23.5090	620,944,000	2020-08-31
1245	2020-09-16	145,977,600	0	23.5090	620,944,000	2020-08-31
1246	2020-09-15	145,977,600	0	23.5090	620,944,000	2020-08-31
1247	2020-09-14	145,977,600	0	23.5090	620,944,000	2020-08-31
1248	2020-09-11	145,977,600	0	23.5090	620,944,000	2020-08-31
1249	2020-09-10	145,977,600	0	23.5090	620,944,000	2020-08-31
1250	2020-09-09	145,977,600	0	23.5090	620,944,000	2020-08-31
1251	2020-09-08	145,977,600	0	23.5090	620,944,000	2020-08-31
1252	2020-09-07	145,977,600	0	23.5090	620,944,000	2020-08-31
1253	2020-09-04	145,977,600	0	23.5090	620,944,000	2020-08-31
1254	2020-09-03	145,977,600	0	23.5090	620,944,000	2020-08-31
1255	2020-09-02	145,977,600	0	23.5090	620,944,000	2020-08-31
1256	2020-09-01	145,977,600	0	23.5090	620,944,000	2020-08-31
1257	2020-08-31	145,977,600	0	23.5090	620,944,000	2020-08-31
1258	2020-08-28	145,977,600	0	23.5090	620,944,000	2020-07-31
1259	2020-08-27	145,977,600	0	23.5090	620,944,000	2020-07-31
1260	2020-08-26	145,977,600	0	23.5090	620,944,000	2020-07-31
1261	2020-08-25	145,977,600	0	23.5090	620,944,000	2020-07-31
1262	2020-08-24	145,977,600	0	23.5090	620,944,000	2020-07-31
1263	2020-08-21	145,977,600	0	23.5090	620,944,000	2020-07-31
1264	2020-08-20	145,977,600	0	23.5090	620,944,000	2020-07-31
1265	2020-08-19	145,977,600	0	23.5090	620,944,000	2020-07-31
1266	2020-08-18	145,977,600	0	23.5090	620,944,000	2020-07-31
1267	2020-08-17	145,977,600	0	23.5090	620,944,000	2020-07-31
1268	2020-08-14	145,977,600	0	23.5090	620,944,000	2020-07-31
1269	2020-08-13	145,977,600	0	23.5090	620,944,000	2020-07-31
1270	2020-08-12	145,977,600	0	23.5090	620,944,000	2020-07-31
1271	2020-08-11	145,977,600	0	23.5090	620,944,000	2020-07-31
1272	2020-08-10	145,977,600	0	23.5090	620,944,000	2020-07-31
1273	2020-08-07	145,977,600	0	23.5090	620,944,000	2020-07-31
1274	2020-08-06	145,977,600	0	23.5090	620,944,000	2020-07-31
1275	2020-08-05	145,977,600	0	23.5090	620,944,000	2020-07-31
1276	2020-08-04	145,977,600	0	23.5090	620,944,000	2020-07-31
1277	2020-08-03	145,977,600	0	23.5090	620,944,000	2020-07-31
1278	2020-07-31	145,977,600	0	23.5090	620,944,000	2020-07-31
1279	2020-07-30	145,977,600	0	23.5090	620,944,000	2020-06-30
1280	2020-07-29	145,977,600	0	23.5090	620,944,000	2020-06-30
1281	2020-07-28	145,977,600	0	23.5090	620,944,000	2020-06-30
1282	2020-07-27	145,977,600	0	23.5090	620,944,000	2020-06-30
1283	2020-07-24	145,977,600	0	23.5090	620,944,000	2020-06-30
1284	2020-07-23	145,977,600	0	23.5090	620,944,000	2020-06-30
1285	2020-07-22	145,977,600	0	23.5090	620,944,000	2020-06-30
1286	2020-07-21	145,977,600	0	23.5090	620,944,000	2020-06-30
1287	2020-07-20	145,977,600	0	23.5090	620,944,000	2020-06-30
1288	2020-07-17	145,977,600	0	23.5090	620,944,000	2020-06-30
1289	2020-07-16	145,977,600	0	23.5090	620,944,000	2020-06-30
1290	2020-07-15	145,977,600	0	23.5090	620,944,000	2020-06-30
1291	2020-07-14	145,977,600	0	23.5090	620,944,000	2020-06-30
1292	2020-07-13	145,977,600	0	23.5090	620,944,000	2020-06-30
1293	2020-07-10	145,977,600	0	23.5090	620,944,000	2020-06-30
1294	2020-07-09	145,977,600	0	23.5090	620,944,000	2020-06-30
1295	2020-07-08	145,977,600	0	23.5090	620,944,000	2020-06-30
1296	2020-07-07	145,977,600	4,000	23.5090	620,944,000	2020-06-30
1297	2020-07-06	145,973,600	0	23.5083	620,944,000	2020-06-30
1298	2020-07-03	145,973,600	0	23.5083	620,944,000	2020-06-30
1299	2020-07-02	145,973,600	0	23.5083	620,944,000	2020-06-30
1300	2020-06-30	145,973,600	0	23.5083	620,944,000	2020-06-30
1301	2020-06-29	145,973,600	0	23.5083	620,944,000	2020-05-31
1302	2020-06-26	145,973,600	0	23.5083	620,944,000	2020-05-31
1303	2020-06-24	145,973,600	0	23.5083	620,944,000	2020-05-31
1304	2020-06-23	145,973,600	0	23.5083	620,944,000	2020-05-31
1305	2020-06-22	145,973,600	0	23.5083	620,944,000	2020-05-31
1306	2020-06-19	145,973,600	0	23.5083	620,944,000	2020-05-31
1307	2020-06-18	145,973,600	0	23.5083	620,944,000	2020-05-31
1308	2020-06-17	145,973,600	0	23.5083	620,944,000	2020-05-31
1309	2020-06-16	145,973,600	0	23.5083	620,944,000	2020-05-31
1310	2020-06-15	145,973,600	0	23.5083	620,944,000	2020-05-31
1311	2020-06-12	145,973,600	0	23.5083	620,944,000	2020-05-31
1312	2020-06-11	145,973,600	0	23.5083	620,944,000	2020-05-31
1313	2020-06-10	145,973,600	0	23.5083	620,944,000	2020-05-31
1314	2020-06-09	145,973,600	0	23.5083	620,944,000	2020-05-31
1315	2020-06-08	145,973,600	0	23.5083	620,944,000	2020-05-31
1316	2020-06-05	145,973,600	0	23.5083	620,944,000	2020-05-31
1317	2020-06-04	145,973,600	0	23.5083	620,944,000	2020-05-31
1318	2020-06-03	145,973,600	0	23.5083	620,944,000	2020-05-31
1319	2020-06-02	145,973,600	0	23.5083	620,944,000	2020-05-31
1320	2020-06-01	145,973,600	0	23.5083	620,944,000	2020-05-31
1321	2020-05-29	145,973,600	0	23.5083	620,944,000	2020-04-30
1322	2020-05-28	145,973,600	0	23.5083	620,944,000	2020-04-30
1323	2020-05-27	145,973,600	0	23.5083	620,944,000	2020-04-30
1324	2020-05-26	145,973,600	0	23.5083	620,944,000	2020-04-30
1325	2020-05-25	145,973,600	0	23.5083	620,944,000	2020-04-30
1326	2020-05-22	145,973,600	0	23.5083	620,944,000	2020-04-30
1327	2020-05-21	145,973,600	0	23.5083	620,944,000	2020-04-30
1328	2020-05-20	145,973,600	0	23.5083	620,944,000	2020-04-30
1329	2020-05-19	145,973,600	0	23.5083	620,944,000	2020-04-30
1330	2020-05-18	145,973,600	0	23.5083	620,944,000	2020-04-30
1331	2020-05-15	145,973,600	0	23.5083	620,944,000	2020-04-30
1332	2020-05-14	145,973,600	0	23.5083	620,944,000	2020-04-30
1333	2020-05-13	145,973,600	0	23.5083	620,944,000	2020-04-30
1334	2020-05-12	145,973,600	0	23.5083	620,944,000	2020-04-30
1335	2020-05-11	145,973,600	0	23.5083	620,944,000	2020-04-30
1336	2020-05-08	145,973,600	0	23.5083	620,944,000	2020-04-30
1337	2020-05-07	145,973,600	0	23.5083	620,944,000	2020-04-30
1338	2020-05-06	145,973,600	0	23.5083	620,944,000	2020-04-30
1339	2020-05-05	145,973,600	0	23.5083	620,944,000	2020-04-30
1340	2020-05-04	145,973,600	0	23.5083	620,944,000	2020-04-30
1341	2020-04-29	145,973,600	0	23.5083	620,944,000	2020-03-31
1342	2020-04-28	145,973,600	0	23.5083	620,944,000	2020-03-31
1343	2020-04-27	145,973,600	0	23.5083	620,944,000	2020-03-31
1344	2020-04-24	145,973,600	0	23.5083	620,944,000	2020-03-31
1345	2020-04-23	145,973,600	0	23.5083	620,944,000	2020-03-31
1346	2020-04-22	145,973,600	0	23.5083	620,944,000	2020-03-31
1347	2020-04-21	145,973,600	0	23.5083	620,944,000	2020-03-31
1348	2020-04-20	145,973,600	0	23.5083	620,944,000	2020-03-31
1349	2020-04-17	145,973,600	0	23.5083	620,944,000	2020-03-31
1350	2020-04-16	145,973,600	4,000	23.5083	620,944,000	2020-03-31
1351	2020-04-15	145,969,600	0	23.5077	620,944,000	2020-03-31
1352	2020-04-14	145,969,600	0	23.5077	620,944,000	2020-03-31
1353	2020-04-09	145,969,600	0	23.5077	620,944,000	2020-03-31
1354	2020-04-08	145,969,600	0	23.5077	620,944,000	2020-03-31
1355	2020-04-07	145,969,600	0	23.5077	620,944,000	2020-03-31
1356	2020-04-06	145,969,600	0	23.5077	620,944,000	2020-03-31
1357	2020-04-03	145,969,600	0	23.5077	620,944,000	2020-03-31
1358	2020-04-02	145,969,600	0	23.5077	620,944,000	2020-03-31
1359	2020-04-01	145,969,600	0	23.5077	620,944,000	2020-03-31
1360	2020-03-31	145,969,600	0	23.5077	620,944,000	2020-03-31
1361	2020-03-30	145,969,600	0	23.5077	620,944,000	2020-02-29
1362	2020-03-27	145,969,600	0	23.5077	620,944,000	2020-02-29
1363	2020-03-26	145,969,600	0	23.5077	620,944,000	2020-02-29
1364	2020-03-25	145,969,600	0	23.5077	620,944,000	2020-02-29
1365	2020-03-24	145,969,600	0	23.5077	620,944,000	2020-02-29
1366	2020-03-23	145,969,600	0	23.5077	620,944,000	2020-02-29
1367	2020-03-20	145,969,600	0	23.5077	620,944,000	2020-02-29
1368	2020-03-19	145,969,600	0	23.5077	620,944,000	2020-02-29
1369	2020-03-18	145,969,600	0	23.5077	620,944,000	2020-02-29
1370	2020-03-17	145,969,600	0	23.5077	620,944,000	2020-02-29
1371	2020-03-16	145,969,600	0	23.5077	620,944,000	2020-02-29
1372	2020-03-13	145,969,600	0	23.5077	620,944,000	2020-02-29
1373	2020-03-12	145,969,600	0	23.5077	620,944,000	2020-02-29
1374	2020-03-11	145,969,600	0	23.5077	620,944,000	2020-02-29
1375	2020-03-10	145,969,600	-52,000	23.5077	620,944,000	2020-02-29
1376	2020-03-09	146,021,600	0	23.5161	620,944,000	2020-02-29
1377	2020-03-06	146,021,600	0	23.5161	620,944,000	2020-02-29
1378	2020-03-05	146,021,600	0	23.5161	620,944,000	2020-02-29
1379	2020-03-04	146,021,600	0	23.5161	620,944,000	2020-02-29
1380	2020-03-03	146,021,600	0	23.5161	620,944,000	2020-02-29
1381	2020-03-02	146,021,600	0	23.5161	620,944,000	2020-02-29
1382	2020-02-28	146,021,600	0	23.5161	620,944,000	2020-01-31
1383	2020-02-27	146,021,600	0	23.5161	620,944,000	2020-01-31
1384	2020-02-26	146,021,600	0	23.5161	620,944,000	2020-01-31
1385	2020-02-25	146,021,600	0	23.5161	620,944,000	2020-01-31
1386	2020-02-24	146,021,600	0	23.5161	620,944,000	2020-01-31
1387	2020-02-21	146,021,600	0	23.5161	620,944,000	2020-01-31
1388	2020-02-20	146,021,600	0	23.5161	620,944,000	2020-01-31
1389	2020-02-19	146,021,600	0	23.5161	620,944,000	2020-01-31
1390	2020-02-18	146,021,600	0	23.5161	620,944,000	2020-01-31
1391	2020-02-17	146,021,600	0	23.5161	620,944,000	2020-01-31
1392	2020-02-14	146,021,600	0	23.5161	620,944,000	2020-01-31
1393	2020-02-13	146,021,600	0	23.5161	620,944,000	2020-01-31
1394	2020-02-12	146,021,600	0	23.5161	620,944,000	2020-01-31
1395	2020-02-11	146,021,600	0	23.5161	620,944,000	2020-01-31
1396	2020-02-10	146,021,600	0	23.5161	620,944,000	2020-01-31
1397	2020-02-07	146,021,600	0	23.5161	620,944,000	2020-01-31
1398	2020-02-06	146,021,600	0	23.5161	620,944,000	2020-01-31
1399	2020-02-05	146,021,600	0	23.5161	620,944,000	2020-01-31
1400	2020-02-04	146,021,600	0	23.5161	620,944,000	2020-01-31
1401	2020-02-03	146,021,600	0	23.5161	620,944,000	2020-01-31
1402	2020-01-31	146,021,600	0	23.5161	620,944,000	2020-01-31
1403	2020-01-30	146,021,600	0	23.5161	620,944,000	2019-12-31
1404	2020-01-29	146,021,600	0	23.5161	620,944,000	2019-12-31
1405	2020-01-24	146,021,600	0	23.5161	620,944,000	2019-12-31
1406	2020-01-23	146,021,600	0	23.5161	620,944,000	2019-12-31
1407	2020-01-22	146,021,600	0	23.5161	620,944,000	2019-12-31
1408	2020-01-21	146,021,600	0	23.5161	620,944,000	2019-12-31
1409	2020-01-20	146,021,600	0	23.5161	620,944,000	2019-12-31
1410	2020-01-17	146,021,600	0	23.5161	620,944,000	2019-12-31
1411	2020-01-16	146,021,600	0	23.5161	620,944,000	2019-12-31
1412	2020-01-15	146,021,600	0	23.5161	620,944,000	2019-12-31
1413	2020-01-14	146,021,600	0	23.5161	620,944,000	2019-12-31
1414	2020-01-13	146,021,600	0	23.5161	620,944,000	2019-12-31
1415	2020-01-10	146,021,600	0	23.5161	620,944,000	2019-12-31
1416	2020-01-09	146,021,600	0	23.5161	620,944,000	2019-12-31
1417	2020-01-08	146,021,600	0	23.5161	620,944,000	2019-12-31
1418	2020-01-07	146,021,600	0	23.5161	620,944,000	2019-12-31
1419	2020-01-06	146,021,600	0	23.5161	620,944,000	2019-12-31
1420	2020-01-03	146,021,600	20,000	23.5161	620,944,000	2019-12-31
1421	2020-01-02	146,001,600	0	23.5128	620,944,000	2019-12-31
1422	2019-12-31	146,001,600	0	23.5128	620,944,000	2019-12-31
1423	2019-12-30	146,001,600	0	23.5128	620,944,000	2019-11-30
1424	2019-12-27	146,001,600	0	23.5128	620,944,000	2019-11-30
1425	2019-12-24	146,001,600	0	23.5128	620,944,000	2019-11-30
1426	2019-12-23	146,001,600	0	23.5128	620,944,000	2019-11-30
1427	2019-12-20	146,001,600	0	23.5128	620,944,000	2019-11-30
1428	2019-12-19	146,001,600	0	23.5128	620,944,000	2019-11-30
1429	2019-12-18	146,001,600	0	23.5128	620,944,000	2019-11-30
1430	2019-12-17	146,001,600	0	23.5128	620,944,000	2019-11-30
1431	2019-12-16	146,001,600	0	23.5128	620,944,000	2019-11-30
1432	2019-12-13	146,001,600	0	23.5128	620,944,000	2019-11-30
1433	2019-12-12	146,001,600	0	23.5128	620,944,000	2019-11-30
1434	2019-12-11	146,001,600	0	23.5128	620,944,000	2019-11-30
1435	2019-12-10	146,001,600	0	23.5128	620,944,000	2019-11-30
1436	2019-12-09	146,001,600	0	23.5128	620,944,000	2019-11-30
1437	2019-12-06	146,001,600	0	23.5128	620,944,000	2019-11-30
1438	2019-12-05	146,001,600	0	23.5128	620,944,000	2019-11-30
1439	2019-12-04	146,001,600	0	23.5128	620,944,000	2019-11-30
1440	2019-12-03	146,001,600	0	23.5128	620,944,000	2019-11-30
1441	2019-12-02	146,001,600	0	23.5128	620,944,000	2019-11-30
1442	2019-11-29	146,001,600	0	23.5128	620,944,000	2019-10-31
1443	2019-11-28	146,001,600	0	23.5128	620,944,000	2019-10-31
1444	2019-11-27	146,001,600	0	23.5128	620,944,000	2019-10-31
1445	2019-11-26	146,001,600	0	23.5128	620,944,000	2019-10-31
1446	2019-11-25	146,001,600	0	23.5128	620,944,000	2019-10-31
1447	2019-11-22	146,001,600	0	23.5128	620,944,000	2019-10-31
1448	2019-11-21	146,001,600	0	23.5128	620,944,000	2019-10-31
1449	2019-11-20	146,001,600	0	23.5128	620,944,000	2019-10-31
1450	2019-11-19	146,001,600	0	23.5128	620,944,000	2019-10-31
1451	2019-11-18	146,001,600	0	23.5128	620,944,000	2019-10-31
1452	2019-11-15	146,001,600	0	23.5128	620,944,000	2019-10-31
1453	2019-11-14	146,001,600	0	23.5128	620,944,000	2019-10-31
1454	2019-11-13	146,001,600	0	23.5128	620,944,000	2019-10-31
1455	2019-11-12	146,001,600	0	23.5128	620,944,000	2019-10-31
1456	2019-11-11	146,001,600	0	23.5128	620,944,000	2019-10-31
1457	2019-11-08	146,001,600	0	23.5128	620,944,000	2019-10-31
1458	2019-11-07	146,001,600	4,000	23.5128	620,944,000	2019-10-31
1459	2019-11-06	145,997,600	0	23.5122	620,944,000	2019-10-31
1460	2019-11-05	145,997,600	0	23.5122	620,944,000	2019-10-31
1461	2019-11-04	145,997,600	0	23.5122	620,944,000	2019-10-31
1462	2019-11-01	145,997,600	0	23.5122	620,944,000	2019-10-31
1463	2019-10-31	145,997,600	0	23.5122	620,944,000	2019-10-31
1464	2019-10-30	145,997,600	0	23.5122	620,944,000	2019-09-30
1465	2019-10-29	145,997,600	0	23.5122	620,944,000	2019-09-30
1466	2019-10-28	145,997,600	0	23.5122	620,944,000	2019-09-30
1467	2019-10-25	145,997,600	0	23.5122	620,944,000	2019-09-30
1468	2019-10-24	145,997,600	0	23.5122	620,944,000	2019-09-30
1469	2019-10-23	145,997,600	0	23.5122	620,944,000	2019-09-30
1470	2019-10-22	145,997,600	0	23.5122	620,944,000	2019-09-30
1471	2019-10-21	145,997,600	0	23.5122	620,944,000	2019-09-30
1472	2019-10-18	145,997,600	0	23.5122	620,944,000	2019-09-30
1473	2019-10-17	145,997,600	0	23.5122	620,944,000	2019-09-30
1474	2019-10-16	145,997,600	0	23.5122	620,944,000	2019-09-30
1475	2019-10-15	145,997,600	0	23.5122	620,944,000	2019-09-30
1476	2019-10-14	145,997,600	0	23.5122	620,944,000	2019-09-30
1477	2019-10-11	145,997,600	0	23.5122	620,944,000	2019-09-30
1478	2019-10-10	145,997,600	0	23.5122	620,944,000	2019-09-30
1479	2019-10-09	145,997,600	0	23.5122	620,944,000	2019-09-30
1480	2019-10-08	145,997,600	0	23.5122	620,944,000	2019-09-30
1481	2019-10-04	145,997,600	0	23.5122	620,944,000	2019-09-30
1482	2019-10-03	145,997,600	0	23.5122	620,944,000	2019-09-30
1483	2019-10-02	145,997,600	0	23.5122	620,944,000	2019-09-30
1484	2019-09-30	145,997,600	0	23.5122	620,944,000	2019-09-30
1485	2019-09-27	145,997,600	0	23.5122	620,944,000	2019-08-31
1486	2019-09-26	145,997,600	0	23.5122	620,944,000	2019-08-31
1487	2019-09-25	145,997,600	0	23.5122	620,944,000	2019-08-31
1488	2019-09-24	145,997,600	0	23.5122	620,944,000	2019-08-31
1489	2019-09-23	145,997,600	0	23.5122	620,944,000	2019-08-31
1490	2019-09-20	145,997,600	0	23.5122	620,944,000	2019-08-31
1491	2019-09-19	145,997,600	0	23.5122	620,944,000	2019-08-31
1492	2019-09-18	145,997,600	0	23.5122	620,944,000	2019-08-31
1493	2019-09-17	145,997,600	0	23.5122	620,944,000	2019-08-31
1494	2019-09-16	145,997,600	0	23.5122	620,944,000	2019-08-31
1495	2019-09-13	145,997,600	0	23.5122	620,944,000	2019-08-31
1496	2019-09-12	145,997,600	0	23.5122	620,944,000	2019-08-31
1497	2019-09-11	145,997,600	0	23.5122	620,944,000	2019-08-31
1498	2019-09-10	145,997,600	0	23.5122	620,944,000	2019-08-31
1499	2019-09-09	145,997,600	0	23.5122	620,944,000	2019-08-31
1500	2019-09-06	145,997,600	0	23.5122	620,944,000	2019-08-31
1501	2019-09-05	145,997,600	0	23.5122	620,944,000	2019-08-31
1502	2019-09-04	145,997,600	0	23.5122	620,944,000	2019-08-31
1503	2019-09-03	145,997,600	0	23.5122	620,944,000	2019-08-31
1504	2019-09-02	145,997,600	0	23.5122	620,944,000	2019-08-31
1505	2019-08-30	145,997,600	0	23.5122	620,944,000	2019-07-31
1506	2019-08-29	145,997,600	0	23.5122	620,944,000	2019-07-31
1507	2019-08-28	145,997,600	0	23.5122	620,944,000	2019-07-31
1508	2019-08-27	145,997,600	0	23.5122	620,944,000	2019-07-31
1509	2019-08-26	145,997,600	0	23.5122	620,944,000	2019-07-31
1510	2019-08-23	145,997,600	0	23.5122	620,944,000	2019-07-31
1511	2019-08-22	145,997,600	0	23.5122	620,944,000	2019-07-31
1512	2019-08-21	145,997,600	0	23.5122	620,944,000	2019-07-31
1513	2019-08-20	145,997,600	0	23.5122	620,944,000	2019-07-31
1514	2019-08-19	145,997,600	0	23.5122	620,944,000	2019-07-31
1515	2019-08-16	145,997,600	0	23.5122	620,944,000	2019-07-31
1516	2019-08-15	145,997,600	0	23.5122	620,944,000	2019-07-31
1517	2019-08-14	145,997,600	0	23.5122	620,944,000	2019-07-31
1518	2019-08-13	145,997,600	0	23.5122	620,944,000	2019-07-31
1519	2019-08-12	145,997,600	0	23.5122	620,944,000	2019-07-31
1520	2019-08-09	145,997,600	0	23.5122	620,944,000	2019-07-31
1521	2019-08-08	145,997,600	0	23.5122	620,944,000	2019-07-31
1522	2019-08-07	145,997,600	0	23.5122	620,944,000	2019-07-31
1523	2019-08-06	145,997,600	24,000	23.5122	620,944,000	2019-07-31
1524	2019-08-05	145,973,600	0	23.5083	620,944,000	2019-07-31
1525	2019-08-02	145,973,600	0	23.5083	620,944,000	2019-07-31
1526	2019-08-01	145,973,600	0	23.5083	620,944,000	2019-07-31
1527	2019-07-31	145,973,600	0	23.5083	620,944,000	2019-07-31
1528	2019-07-30	145,973,600	0	23.5083	620,944,000	2019-07-15
1529	2019-07-29	145,973,600	0	23.5083	620,944,000	2019-07-15
1530	2019-07-26	145,973,600	0	23.5083	620,944,000	2019-07-15
1531	2019-07-25	145,973,600	0	23.5083	620,944,000	2019-07-15
1532	2019-07-24	145,973,600	0	23.5083	620,944,000	2019-07-15
1533	2019-07-23	145,973,600	0	23.5083	620,944,000	2019-07-15
1534	2019-07-22	145,973,600	0	23.5083	620,944,000	2019-07-15
1535	2019-07-19	145,973,600	0	23.5083	620,944,000	2019-07-15
1536	2019-07-18	145,973,600	0	23.5083	620,944,000	2019-07-15
1537	2019-07-17	145,973,600	0	23.5083	620,944,000	2019-07-15
1538	2019-07-16	145,973,600	0	23.5083	620,944,000	2019-07-15
1539	2019-07-15	145,973,600	0	23.5083	620,944,000	2019-07-15
1540	2019-07-12	145,973,600	0	23.5262	620,472,000	2019-06-30
1541	2019-07-11	145,973,600	0	23.5262	620,472,000	2019-06-30
1542	2019-07-10	145,973,600	0	23.5262	620,472,000	2019-06-30
1543	2019-07-09	145,973,600	0	23.5262	620,472,000	2019-06-30
1544	2019-07-08	145,973,600	0	23.5262	620,472,000	2019-06-30
1545	2019-07-05	145,973,600	0	23.5262	620,472,000	2019-06-30
1546	2019-07-04	145,973,600	0	23.5262	620,472,000	2019-06-30
1547	2019-07-03	145,973,600	0	23.5262	620,472,000	2019-06-30
1548	2019-07-02	145,973,600	0	23.5262	620,472,000	2019-06-30
1549	2019-06-28	145,973,600	0	23.5262	620,472,000	2019-05-31
1550	2019-06-27	145,973,600	0	23.5262	620,472,000	2019-05-31
1551	2019-06-26	145,973,600	0	23.5262	620,472,000	2019-05-31
1552	2019-06-25	145,973,600	0	23.5262	620,472,000	2019-05-31
1553	2019-06-24	145,973,600	-6,000,000	23.5262	620,472,000	2019-05-31
1554	2019-06-21	151,973,600	0	24.4932	620,472,000	2019-05-31
1555	2019-06-20	151,973,600	0	24.4932	620,472,000	2019-05-31
1556	2019-06-19	151,973,600	0	24.4932	620,472,000	2019-05-31
1557	2019-06-18	151,973,600	0	24.4932	620,472,000	2019-05-31
1558	2019-06-17	151,973,600	0	24.4932	620,472,000	2019-05-31
1559	2019-06-14	151,973,600	0	24.4932	620,472,000	2019-05-31
1560	2019-06-13	151,973,600	0	24.4932	620,472,000	2019-05-31
1561	2019-06-12	151,973,600	0	24.4932	620,472,000	2019-05-31
1562	2019-06-11	151,973,600	-36,000	24.4932	620,472,000	2019-05-31
1563	2019-06-10	152,009,600	0	24.4990	620,472,000	2019-05-31
1564	2019-06-06	152,009,600	0	24.4990	620,472,000	2019-05-31
1565	2019-06-05	152,009,600	12,000	24.4990	620,472,000	2019-05-31
1566	2019-06-04	151,997,600	0	24.4971	620,472,000	2019-05-31
1567	2019-06-03	151,997,600	0	24.4971	620,472,000	2019-05-31
1568	2019-05-31	151,997,600	0	24.4971	620,472,000	2019-05-31
1569	2019-05-30	151,997,600	0	24.4971	620,472,000	2019-04-30
1570	2019-05-29	151,997,600	0	24.4971	620,472,000	2019-04-30
1571	2019-05-28	151,997,600	0	24.4971	620,472,000	2019-04-30
1572	2019-05-27	151,997,600	0	24.4971	620,472,000	2019-04-30
1573	2019-05-24	151,997,600	-4,000	24.4971	620,472,000	2019-04-30
1574	2019-05-23	152,001,600	0	24.4977	620,472,000	2019-04-30
1575	2019-05-22	152,001,600	0	24.4977	620,472,000	2019-04-30
1576	2019-05-21	152,001,600	-4,000	24.4977	620,472,000	2019-04-30
1577	2019-05-20	152,005,600	0	24.4984	620,472,000	2019-04-30
1578	2019-05-17	152,005,600	0	24.4984	620,472,000	2019-04-30
1579	2019-05-16	152,005,600	0	24.4984	620,472,000	2019-04-30
1580	2019-05-15	152,005,600	60,000	24.4984	620,472,000	2019-04-30
1581	2019-05-14	151,945,600	-52,000	24.4887	620,472,000	2019-04-30
1582	2019-05-10	151,997,600	0	24.4971	620,472,000	2019-04-30
1583	2019-05-09	151,997,600	0	24.4971	620,472,000	2019-04-30
1584	2019-05-08	151,997,600	0	24.4971	620,472,000	2019-04-30
1585	2019-05-07	151,997,600	0	24.4971	620,472,000	2019-04-30
1586	2019-05-06	151,997,600	0	24.4971	620,472,000	2019-04-30
1587	2019-05-03	151,997,600	0	24.4971	620,472,000	2019-04-30
1588	2019-05-02	151,997,600	0	24.4971	620,472,000	2019-04-30
1589	2019-04-30	151,997,600	0	24.4971	620,472,000	2019-04-30
1590	2019-04-29	151,997,600	0	24.4971	620,472,000	2019-03-31
1591	2019-04-26	151,997,600	-60,000	24.4971	620,472,000	2019-03-31
1592	2019-04-25	152,057,600	0	24.5068	620,472,000	2019-03-31
1593	2019-04-24	152,057,600	0	24.5068	620,472,000	2019-03-31
1594	2019-04-23	152,057,600	0	24.5068	620,472,000	2019-03-31
1595	2019-04-18	152,057,600	0	24.5068	620,472,000	2019-03-31
1596	2019-04-17	152,057,600	0	24.5068	620,472,000	2019-03-31
1597	2019-04-16	152,057,600	0	24.5068	620,472,000	2019-03-31
1598	2019-04-15	152,057,600	0	24.5068	620,472,000	2019-03-31
1599	2019-04-12	152,057,600	0	24.5068	620,472,000	2019-03-31
1600	2019-04-11	152,057,600	0	24.5068	620,472,000	2019-03-31
1601	2019-04-10	152,057,600	16,000	24.5068	620,472,000	2019-03-31
1602	2019-04-09	152,041,600	0	24.5042	620,472,000	2019-03-31
1603	2019-04-08	152,041,600	0	24.5042	620,472,000	2019-03-31
1604	2019-04-04	152,041,600	0	24.5042	620,472,000	2019-03-31
1605	2019-04-03	152,041,600	0	24.5042	620,472,000	2019-03-31
1606	2019-04-02	152,041,600	0	24.5042	620,472,000	2019-03-31
1607	2019-04-01	152,041,600	0	24.5042	620,472,000	2019-03-31
1608	2019-03-29	152,041,600	0	24.5042	620,472,000	2019-02-28
1609	2019-03-28	152,041,600	0	24.5042	620,472,000	2019-02-28
1610	2019-03-27	152,041,600	0	24.5042	620,472,000	2019-02-28
1611	2019-03-26	152,041,600	0	24.5042	620,472,000	2019-02-28
1612	2019-03-25	152,041,600	4,000	24.5042	620,472,000	2019-02-28
1613	2019-03-22	152,037,600	0	24.5035	620,472,000	2019-02-28
1614	2019-03-21	152,037,600	16,000	24.5035	620,472,000	2019-02-28
1615	2019-03-20	152,021,600	0	24.5010	620,472,000	2019-02-28
1616	2019-03-19	152,021,600	0	24.5010	620,472,000	2019-02-28
1617	2019-03-18	152,021,600	0	24.5010	620,472,000	2019-02-28
1618	2019-03-15	152,021,600	0	24.5010	620,472,000	2019-02-28
1619	2019-03-14	152,021,600	0	24.5010	620,472,000	2019-02-28
1620	2019-03-13	152,021,600	0	24.5010	620,472,000	2019-02-28
1621	2019-03-12	152,021,600	0	24.5010	620,472,000	2019-02-28
1622	2019-03-11	152,021,600	0	24.5010	620,472,000	2019-02-28
1623	2019-03-08	152,021,600	0	24.5010	620,472,000	2019-02-28
1624	2019-03-07	152,021,600	4,000	24.5010	620,472,000	2019-02-28
1625	2019-03-06	152,017,600	0	24.5003	620,472,000	2019-02-28
1626	2019-03-05	152,017,600	0	24.5003	620,472,000	2019-02-28
1627	2019-03-04	152,017,600	0	24.5003	620,472,000	2019-02-28
1628	2019-03-01	152,017,600	12,000	24.5003	620,472,000	2019-02-28
1629	2019-02-28	152,005,600	0	24.4984	620,472,000	2019-02-28
1630	2019-02-27	152,005,600	0	24.4984	620,472,000	2019-01-31
1631	2019-02-26	152,005,600	0	24.4984	620,472,000	2019-01-31
1632	2019-02-25	152,005,600	0	24.4984	620,472,000	2019-01-31
1633	2019-02-22	152,005,600	0	24.4984	620,472,000	2019-01-31
1634	2019-02-21	152,005,600	0	24.4984	620,472,000	2019-01-31
1635	2019-02-20	152,005,600	0	24.4984	620,472,000	2019-01-31
1636	2019-02-19	152,005,600	0	24.4984	620,472,000	2019-01-31
1637	2019-02-18	152,005,600	0	24.4984	620,472,000	2019-01-31
1638	2019-02-15	152,005,600	0	24.4984	620,472,000	2019-01-31
1639	2019-02-14	152,005,600	0	24.4984	620,472,000	2019-01-31
1640	2019-02-13	152,005,600	0	24.4984	620,472,000	2019-01-31
1641	2019-02-12	152,005,600	0	24.4984	620,472,000	2019-01-31
1642	2019-02-11	152,005,600	0	24.4984	620,472,000	2019-01-31
1643	2019-02-08	152,005,600	0	24.4984	620,472,000	2019-01-31
1644	2019-02-04	152,005,600	0	24.4984	620,472,000	2019-01-31
1645	2019-02-01	152,005,600	0	24.4984	620,472,000	2019-01-31
1646	2019-01-31	152,005,600	0	24.4984	620,472,000	2019-01-31
1647	2019-01-30	152,005,600	0	24.4984	620,472,000	2018-12-31
1648	2019-01-29	152,005,600	0	24.4984	620,472,000	2018-12-31
1649	2019-01-28	152,005,600	0	24.4984	620,472,000	2018-12-31
1650	2019-01-25	152,005,600	0	24.4984	620,472,000	2018-12-31
1651	2019-01-24	152,005,600	0	24.4984	620,472,000	2018-12-31
1652	2019-01-23	152,005,600	-6,500,000	24.4984	620,472,000	2018-12-31
1653	2019-01-22	158,505,600	0	25.5460	620,472,000	2018-12-31
1654	2019-01-21	158,505,600	0	25.5460	620,472,000	2018-12-31
1655	2019-01-18	158,505,600	12,000	25.5460	620,472,000	2018-12-31
1656	2019-01-17	158,493,600	20,000	25.5440	620,472,000	2018-12-31
1657	2019-01-16	158,473,600	0	25.5408	620,472,000	2018-12-31
1658	2019-01-15	158,473,600	0	25.5408	620,472,000	2018-12-31
1659	2019-01-14	158,473,600	0	25.5408	620,472,000	2018-12-31
1660	2019-01-11	158,473,600	0	25.5408	620,472,000	2018-12-31
1661	2019-01-10	158,473,600	32,000	25.5408	620,472,000	2018-12-31
1662	2019-01-09	158,441,600	0	25.5357	620,472,000	2018-12-31
1663	2019-01-08	158,441,600	0	25.5357	620,472,000	2018-12-31
1664	2019-01-07	158,441,600	32,000	25.5357	620,472,000	2018-12-31
1665	2019-01-04	158,409,600	0	25.5305	620,472,000	2018-12-31
1666	2019-01-03	158,409,600	0	25.5305	620,472,000	2018-12-31
1667	2019-01-02	158,409,600	0	25.5305	620,472,000	2018-12-31
1668	2018-12-31	158,409,600	0	25.5305	620,472,000	2018-12-31
1669	2018-12-28	158,409,600	0	25.5305	620,472,000	2018-11-30
1670	2018-12-27	158,409,600	0	25.5305	620,472,000	2018-11-30
1671	2018-12-24	158,409,600	0	25.5305	620,472,000	2018-11-30
1672	2018-12-21	158,409,600	0	25.5305	620,472,000	2018-11-30
1673	2018-12-20	158,409,600	0	25.5305	620,472,000	2018-11-30
1674	2018-12-19	158,409,600	0	25.5305	620,472,000	2018-11-30
1675	2018-12-18	158,409,600	0	25.5305	620,472,000	2018-11-30
1676	2018-12-17	158,409,600	0	25.5305	620,472,000	2018-11-30
1677	2018-12-14	158,409,600	0	25.5305	620,472,000	2018-11-30
1678	2018-12-13	158,409,600	0	25.5305	620,472,000	2018-11-30
1679	2018-12-12	158,409,600	0	25.5305	620,472,000	2018-11-30
1680	2018-12-11	158,409,600	0	25.5305	620,472,000	2018-11-30
1681	2018-12-10	158,409,600	0	25.5305	620,472,000	2018-11-30
1682	2018-12-07	158,409,600	0	25.5305	620,472,000	2018-11-30
1683	2018-12-06	158,409,600	0	25.5305	620,472,000	2018-11-30
1684	2018-12-05	158,409,600	0	25.5305	620,472,000	2018-11-30
1685	2018-12-04	158,409,600	0	25.5305	620,472,000	2018-11-30
1686	2018-12-03	158,409,600	0	25.5305	620,472,000	2018-11-30
1687	2018-11-30	158,409,600	0	25.5305	620,472,000	2018-11-30
1688	2018-11-29	158,409,600	0	25.5305	620,472,000	2018-10-31
1689	2018-11-28	158,409,600	0	25.5305	620,472,000	2018-10-31
1690	2018-11-27	158,409,600	0	25.5305	620,472,000	2018-10-31
1691	2018-11-26	158,409,600	0	25.5305	620,472,000	2018-10-31
1692	2018-11-23	158,409,600	20,000	25.5305	620,472,000	2018-10-31
1693	2018-11-22	158,389,600	0	25.5273	620,472,000	2018-10-31
1694	2018-11-21	158,389,600	20,000	25.5273	620,472,000	2018-10-31
1695	2018-11-20	158,369,600	0	25.5241	620,472,000	2018-10-31
1696	2018-11-19	158,369,600	0	25.5241	620,472,000	2018-10-31
1697	2018-11-16	158,369,600	0	25.5241	620,472,000	2018-10-31
1698	2018-11-15	158,369,600	0	25.5241	620,472,000	2018-10-31
1699	2018-11-14	158,369,600	0	25.5241	620,472,000	2018-10-31
1700	2018-11-13	158,369,600	0	25.5241	620,472,000	2018-10-31
1701	2018-11-12	158,369,600	0	25.5241	620,472,000	2018-10-31
1702	2018-11-09	158,369,600	0	25.5241	620,472,000	2018-10-31
1703	2018-11-08	158,369,600	0	25.5241	620,472,000	2018-10-31
1704	2018-11-07	158,369,600	0	25.5241	620,472,000	2018-10-31
1705	2018-11-06	158,369,600	0	25.5241	620,472,000	2018-10-31
1706	2018-11-05	158,369,600	0	25.5241	620,472,000	2018-10-31
1707	2018-11-02	158,369,600	0	25.5241	620,472,000	2018-10-31
1708	2018-11-01	158,369,600	0	25.5241	620,472,000	2018-10-31
1709	2018-10-31	158,369,600	0	25.5241	620,472,000	2018-10-31
1710	2018-10-30	158,369,600	0	25.5241	620,472,000	2018-09-30
1711	2018-10-29	158,369,600	0	25.5241	620,472,000	2018-09-30
1712	2018-10-26	158,369,600	0	25.5241	620,472,000	2018-09-30
1713	2018-10-25	158,369,600	0	25.5241	620,472,000	2018-09-30
1714	2018-10-24	158,369,600	0	25.5241	620,472,000	2018-09-30
1715	2018-10-23	158,369,600	0	25.5241	620,472,000	2018-09-30
1716	2018-10-22	158,369,600	-8,000	25.5241	620,472,000	2018-09-30
1717	2018-10-19	158,377,600	-64,000	25.5253	620,472,000	2018-09-30
1718	2018-10-18	158,441,600	0	25.5357	620,472,000	2018-09-30
1719	2018-10-16	158,441,600	0	25.5357	620,472,000	2018-09-30
1720	2018-10-15	158,441,600	16,000	25.5357	620,472,000	2018-09-30
1721	2018-10-12	158,425,600	0	25.5331	620,472,000	2018-09-30
1722	2018-10-11	158,425,600	0	25.5331	620,472,000	2018-09-30
1723	2018-10-10	158,425,600	0	25.5331	620,472,000	2018-09-30
1724	2018-10-09	158,425,600	0	25.5331	620,472,000	2018-09-30
1725	2018-10-08	158,425,600	0	25.5331	620,472,000	2018-09-30
1726	2018-10-05	158,425,600	0	25.5331	620,472,000	2018-09-30
1727	2018-10-04	158,425,600	0	25.5331	620,472,000	2018-09-30
1728	2018-10-03	158,425,600	0	25.5331	620,472,000	2018-09-30
1729	2018-10-02	158,425,600	0	25.5331	620,472,000	2018-09-30
1730	2018-09-28	158,425,600	12,000	25.5331	620,472,000	2018-08-31
1731	2018-09-27	158,413,600	0	25.5311	620,472,000	2018-08-31
1732	2018-09-26	158,413,600	0	25.5311	620,472,000	2018-08-31
1733	2018-09-24	158,413,600	0	25.5311	620,472,000	2018-08-31
1734	2018-09-21	158,413,600	0	25.5311	620,472,000	2018-08-31
1735	2018-09-20	158,413,600	0	25.5311	620,472,000	2018-08-31
1736	2018-09-19	158,413,600	0	25.5311	620,472,000	2018-08-31
1737	2018-09-18	158,413,600	0	25.5311	620,472,000	2018-08-31
1738	2018-09-17	158,413,600	0	25.5311	620,472,000	2018-08-31
1739	2018-09-14	158,413,600	0	25.5311	620,472,000	2018-08-31
1740	2018-09-13	158,413,600	-16,000	25.5311	620,472,000	2018-08-31
1741	2018-09-12	158,429,600	0	25.5337	620,472,000	2018-08-31
1742	2018-09-11	158,429,600	0	25.5337	620,472,000	2018-08-31
1743	2018-09-10	158,429,600	0	25.5337	620,472,000	2018-08-31
1744	2018-09-07	158,429,600	0	25.5337	620,472,000	2018-08-31
1745	2018-09-06	158,429,600	0	25.5337	620,472,000	2018-08-31
1746	2018-09-05	158,429,600	-32,000	25.5337	620,472,000	2018-08-31
1747	2018-09-04	158,461,600	0	25.5389	620,472,000	2018-08-31
1748	2018-09-03	158,461,600	0	25.5389	620,472,000	2018-08-31
1749	2018-08-31	158,461,600	0	25.5389	620,472,000	2018-08-31
1750	2018-08-30	158,461,600	0	25.5389	620,472,000	2018-07-31
1751	2018-08-29	158,461,600	0	25.5389	620,472,000	2018-07-31
1752	2018-08-28	158,461,600	0	25.5389	620,472,000	2018-07-31
1753	2018-08-27	158,461,600	0	25.5389	620,472,000	2018-07-31
1754	2018-08-24	158,461,600	0	25.5389	620,472,000	2018-07-31
1755	2018-08-23	158,461,600	0	25.5389	620,472,000	2018-07-31
1756	2018-08-22	158,461,600	0	25.5389	620,472,000	2018-07-31
1757	2018-08-21	158,461,600	0	25.5389	620,472,000	2018-07-31
1758	2018-08-20	158,461,600	0	25.5389	620,472,000	2018-07-31
1759	2018-08-17	158,461,600	0	25.5389	620,472,000	2018-07-31
1760	2018-08-16	158,461,600	0	25.5389	620,472,000	2018-07-31
1761	2018-08-15	158,461,600	0	25.5389	620,472,000	2018-07-31
1762	2018-08-14	158,461,600	0	25.5389	620,472,000	2018-07-31
1763	2018-08-13	158,461,600	0	25.5389	620,472,000	2018-07-31
1764	2018-08-10	158,461,600	0	25.5389	620,472,000	2018-07-31
1765	2018-08-09	158,461,600	0	25.5389	620,472,000	2018-07-31
1766	2018-08-08	158,461,600	0	25.5389	620,472,000	2018-07-31
1767	2018-08-07	158,461,600	8,000	25.5389	620,472,000	2018-07-31
1768	2018-08-06	158,453,600	0	25.5376	620,472,000	2018-07-31
1769	2018-08-03	158,453,600	12,000	25.5376	620,472,000	2018-07-31
1770	2018-08-02	158,441,600	56,000	25.5357	620,472,000	2018-07-31
1771	2018-08-01	158,385,600	0	25.5266	620,472,000	2018-07-31
1772	2018-07-31	158,385,600	0	25.5266	620,472,000	2018-07-31
1773	2018-07-30	158,385,600	8,000	25.5266	620,472,000	2018-07-12
1774	2018-07-27	158,377,600	0	25.5253	620,472,000	2018-07-12
1775	2018-07-26	158,377,600	0	25.5253	620,472,000	2018-07-12
1776	2018-07-25	158,377,600	0	25.5253	620,472,000	2018-07-12
1777	2018-07-24	158,377,600	0	25.5253	620,472,000	2018-07-12
1778	2018-07-23	158,377,600	0	25.5253	620,472,000	2018-07-12
1779	2018-07-20	158,377,600	0	25.5253	620,472,000	2018-07-12
1780	2018-07-19	158,377,600	0	25.5253	620,472,000	2018-07-12
1781	2018-07-18	158,377,600	20,000	25.5253	620,472,000	2018-07-12
1782	2018-07-17	158,357,600	0	25.5221	620,472,000	2018-07-12
1783	2018-07-16	158,357,600	0	25.5221	620,472,000	2018-07-12
1784	2018-07-13	158,357,600	0	25.5221	620,472,000	2018-07-12
1785	2018-07-12	158,357,600	0	25.5221	620,472,000	2018-07-12
1786	2018-07-11	158,357,600	0	25.5415	620,000,000	2018-06-30
1787	2018-07-10	158,357,600	0	25.5415	620,000,000	2018-06-30
1788	2018-07-09	158,357,600	0	25.5415	620,000,000	2018-06-30
1789	2018-07-06	158,357,600	0	25.5415	620,000,000	2018-06-30
1790	2018-07-05	158,357,600	0	25.5415	620,000,000	2018-06-30
1791	2018-07-04	158,357,600	24,000	25.5415	620,000,000	2018-06-30
1792	2018-07-03	158,333,600	0	25.5377	620,000,000	2018-06-30
1793	2018-06-29	158,333,600	0	25.5377	620,000,000	2018-05-31
1794	2018-06-28	158,333,600	16,000	25.5377	620,000,000	2018-05-31
1795	2018-06-27	158,317,600	40,000	25.5351	620,000,000	2018-05-31
1796	2018-06-26	158,277,600	0	25.5286	620,000,000	2018-05-31
1797	2018-06-25	158,277,600	0	25.5286	620,000,000	2018-05-31
1798	2018-06-22	158,277,600	12,000	25.5286	620,000,000	2018-05-31
1799	2018-06-21	158,265,600	0	25.5267	620,000,000	2018-05-31
1800	2018-06-20	158,265,600	0	25.5267	620,000,000	2018-05-31
1801	2018-06-19	158,265,600	0	25.5267	620,000,000	2018-05-31
1802	2018-06-15	158,265,600	0	25.5267	620,000,000	2018-05-31
1803	2018-06-14	158,265,600	0	25.5267	620,000,000	2018-05-31
1804	2018-06-13	158,265,600	0	25.5267	620,000,000	2018-05-31
1805	2018-06-12	158,265,600	0	25.5267	620,000,000	2018-05-31
1806	2018-06-11	158,265,600	0	25.5267	620,000,000	2018-05-31
1807	2018-06-08	158,265,600	0	25.5267	620,000,000	2018-05-31
1808	2018-06-07	158,265,600	0	25.5267	620,000,000	2018-05-31
1809	2018-06-06	158,265,600	0	25.5267	620,000,000	2018-05-31
1810	2018-06-05	158,265,600	0	25.5267	620,000,000	2018-05-31
1811	2018-06-04	158,265,600	0	25.5267	620,000,000	2018-05-31
1812	2018-06-01	158,265,600	0	25.5267	620,000,000	2018-05-31
1813	2018-05-31	158,265,600	0	25.5267	620,000,000	2018-05-31
1814	2018-05-30	158,265,600	0	25.5267	620,000,000	2018-04-30
1815	2018-05-29	158,265,600	0	25.5267	620,000,000	2018-04-30
1816	2018-05-28	158,265,600	-20,000	25.5267	620,000,000	2018-04-30
1817	2018-05-25	158,285,600	4,000	25.5299	620,000,000	2018-04-30
1818	2018-05-24	158,281,600	0	25.5293	620,000,000	2018-04-30
1819	2018-05-23	158,281,600	0	25.5293	620,000,000	2018-04-30
1820	2018-05-21	158,281,600	0	25.5293	620,000,000	2018-04-30
1821	2018-05-18	158,281,600	4,000	25.5293	620,000,000	2018-04-30
1822	2018-05-17	158,277,600	0	25.5286	620,000,000	2018-04-30
1823	2018-05-16	158,277,600	0	25.5286	620,000,000	2018-04-30
1824	2018-05-15	158,277,600	4,000	25.5286	620,000,000	2018-04-30
1825	2018-05-14	158,273,600	0	25.5280	620,000,000	2018-04-30
1826	2018-05-11	158,273,600	8,000	25.5280	620,000,000	2018-04-30
1827	2018-05-10	158,265,600	20,000	25.5267	620,000,000	2018-04-30
1828	2018-05-09	158,245,600	0	25.5235	620,000,000	2018-04-30
1829	2018-05-08	158,245,600	0	25.5235	620,000,000	2018-04-30
1830	2018-05-07	158,245,600	0	25.5235	620,000,000	2018-04-30
1831	2018-05-04	158,245,600	0	25.5235	620,000,000	2018-04-30
1832	2018-05-03	158,245,600	4,000	25.5235	620,000,000	2018-04-30
1833	2018-05-02	158,241,600	0	25.5228	620,000,000	2018-04-30
1834	2018-04-30	158,241,600	0	25.5228	620,000,000	2018-04-30
1835	2018-04-27	158,241,600	0	25.5228	620,000,000	2018-03-31
1836	2018-04-26	158,241,600	8,000	25.5228	620,000,000	2018-03-31
1837	2018-04-25	158,233,600	0	25.5215	620,000,000	2018-03-31
1838	2018-04-24	158,233,600	0	25.5215	620,000,000	2018-03-31
1839	2018-04-23	158,233,600	0	25.5215	620,000,000	2018-03-31
1840	2018-04-20	158,233,600	68,000	25.5215	620,000,000	2018-03-31
1841	2018-04-19	158,165,600	0	25.5106	620,000,000	2018-03-31
1842	2018-04-18	158,165,600	0	25.5106	620,000,000	2018-03-31
1843	2018-04-17	158,165,600	0	25.5106	620,000,000	2018-03-31
1844	2018-04-16	158,165,600	0	25.5106	620,000,000	2018-03-31
1845	2018-04-13	158,165,600	0	25.5106	620,000,000	2018-03-31
1846	2018-04-12	158,165,600	0	25.5106	620,000,000	2018-03-31
1847	2018-04-11	158,165,600	0	25.5106	620,000,000	2018-03-31
1848	2018-04-10	158,165,600	0	25.5106	620,000,000	2018-03-31
1849	2018-04-09	158,165,600	32,000	25.5106	620,000,000	2018-03-31
1850	2018-04-06	158,133,600	4,000	25.5054	620,000,000	2018-03-31
1851	2018-04-04	158,129,600	4,000	25.5048	620,000,000	2018-03-31
1852	2018-04-03	158,125,600	0	25.5041	620,000,000	2018-03-31
1853	2018-03-29	158,125,600	0	25.5041	620,000,000	2018-02-28
1854	2018-03-28	158,125,600	24,000	25.5041	620,000,000	2018-02-28
1855	2018-03-27	158,101,600	28,000	25.5003	620,000,000	2018-02-28
1856	2018-03-26	158,073,600	4,000	25.4957	620,000,000	2018-02-28
1857	2018-03-23	158,069,600	0	25.4951	620,000,000	2018-02-28
1858	2018-03-22	158,069,600	-4,000	25.4951	620,000,000	2018-02-28
1859	2018-03-21	158,073,600	0	25.4957	620,000,000	2018-02-28
1860	2018-03-20	158,073,600	64,000	25.4957	620,000,000	2018-02-28
1861	2018-03-19	158,009,600	-4,000	25.4854	620,000,000	2018-02-28
1862	2018-03-16	158,013,600	0	25.4861	620,000,000	2018-02-28
1863	2018-03-15	158,013,600	0	25.4861	620,000,000	2018-02-28
1864	2018-03-14	158,013,600	28,000	25.4861	620,000,000	2018-02-28
1865	2018-03-13	157,985,600	152,000	25.4815	620,000,000	2018-02-28
1866	2018-03-12	157,833,600	4,000	25.4570	620,000,000	2018-02-28
1867	2018-03-09	157,829,600	0	25.4564	620,000,000	2018-02-28
1868	2018-03-08	157,829,600	0	25.4564	620,000,000	2018-02-28
1869	2018-03-07	157,829,600	0	25.4564	620,000,000	2018-02-28
1870	2018-03-06	157,829,600	0	25.4564	620,000,000	2018-02-28
1871	2018-03-05	157,829,600	0	25.4564	620,000,000	2018-02-28
1872	2018-03-02	157,829,600	160,000	25.4564	620,000,000	2018-02-28
1873	2018-03-01	157,669,600	12,000	25.4306	620,000,000	2018-02-28
1874	2018-02-28	157,657,600	4,000	25.4286	620,000,000	2018-02-28
1875	2018-02-27	157,653,600	-100,000	25.4280	620,000,000	2018-01-31
1876	2018-02-26	157,753,600	-40,000	25.4441	620,000,000	2018-01-31
1877	2018-02-23	157,793,600	16,000	25.4506	620,000,000	2018-01-31
1878	2018-02-22	157,777,600	0	25.4480	620,000,000	2018-01-31
1879	2018-02-21	157,777,600	4,000	25.4480	620,000,000	2018-01-31
1880	2018-02-20	157,773,600	8,000	25.4474	620,000,000	2018-01-31
1881	2018-02-15	157,765,600	0	25.4461	620,000,000	2018-01-31
1882	2018-02-14	157,765,600	8,000	25.4461	620,000,000	2018-01-31
1883	2018-02-13	157,757,600	0	25.4448	620,000,000	2018-01-31
1884	2018-02-12	157,757,600	16,000	25.4448	620,000,000	2018-01-31
1885	2018-02-09	157,741,600	12,000	25.4422	620,000,000	2018-01-31
1886	2018-02-08	157,729,600	40,000	25.4403	620,000,000	2018-01-31
1887	2018-02-07	157,689,600	0	25.4338	620,000,000	2018-01-31
1888	2018-02-06	157,689,600	-12,000	25.4338	620,000,000	2018-01-31
1889	2018-02-05	157,701,600	-20,000	25.4357	620,000,000	2018-01-31
1890	2018-02-02	157,721,600	-8,000	25.4390	620,000,000	2018-01-31
1891	2018-02-01	157,729,600	0	25.4403	620,000,000	2018-01-31
1892	2018-01-31	157,729,600	20,000	25.4403	620,000,000	2018-01-31
1893	2018-01-30	157,709,600	56,000	25.4370	620,000,000	2017-12-31
1894	2018-01-29	157,653,600	16,000	25.4280	620,000,000	2017-12-31
1895	2018-01-26	157,637,600	-40,000	25.4254	620,000,000	2017-12-31
1896	2018-01-25	157,677,600	-176,000	25.4319	620,000,000	2017-12-31
1897	2018-01-24	157,853,600	-24,000	25.4603	620,000,000	2017-12-31
1898	2018-01-23	157,877,600	-4,000	25.4641	620,000,000	2017-12-31
1899	2018-01-22	157,881,600	79,600	25.4648	620,000,000	2017-12-31
1900	2018-01-19	157,802,000	80,000	25.4519	620,000,000	2017-12-31
1901	2018-01-18	157,722,000	76,000	25.4390	620,000,000	2017-12-31
1902	2018-01-17	157,646,000	208,000	25.4268	620,000,000	2017-12-31
1903	2018-01-16	157,438,000	-40,000	25.3932	620,000,000	2017-12-31
1904	2018-01-15	157,478,000	172,000	25.3997	620,000,000	2017-12-31
1905	2018-01-12	157,306,000	160,000	25.3719	620,000,000	2017-12-31
1906	2018-01-11	157,146,000	-66,000	25.3461	620,000,000	2017-12-31
1907	2018-01-10	157,212,000	-20,000	25.3568	620,000,000	2017-12-31
1908	2018-01-09	157,232,000	0	25.3600	620,000,000	2017-12-31
1909	2018-01-08	157,232,000	-4,000	25.3600	620,000,000	2017-12-31
1910	2018-01-05	157,236,000	0	25.3606	620,000,000	2017-12-31
1911	2018-01-04	157,236,000	0	25.3606	620,000,000	2017-12-31
1912	2018-01-03	157,236,000	-16,000	25.3606	620,000,000	2017-12-31
1913	2018-01-02	157,252,000	-20,000	25.3632	620,000,000	2017-12-31
1914	2017-12-29	157,272,000	0	25.3665	620,000,000	2017-11-30
1915	2017-12-28	157,272,000	0	25.3665	620,000,000	2017-11-30
1916	2017-12-27	157,272,000	-8,000	25.3665	620,000,000	2017-11-30
1917	2017-12-22	157,280,000	-16,000	25.3677	620,000,000	2017-11-30
1918	2017-12-21	157,296,000	0	25.3703	620,000,000	2017-11-30
1919	2017-12-20	157,296,000	0	25.3703	620,000,000	2017-11-30
1920	2017-12-19	157,296,000	0	25.3703	620,000,000	2017-11-30
1921	2017-12-18	157,296,000	0	25.3703	620,000,000	2017-11-30
1922	2017-12-15	157,296,000	0	25.3703	620,000,000	2017-11-30
1923	2017-12-14	157,296,000	60,000	25.3703	620,000,000	2017-11-30
1924	2017-12-13	157,236,000	48,000	25.3606	620,000,000	2017-11-30
1925	2017-12-12	157,188,000	172,000	25.3529	620,000,000	2017-11-30
1926	2017-12-11	157,016,000	0	25.3252	620,000,000	2017-11-30
1927	2017-12-08	157,016,000	0	25.3252	620,000,000	2017-11-30
1928	2017-12-07	157,016,000	8,000	25.3252	620,000,000	2017-11-30
1929	2017-12-06	157,008,000	0	25.3239	620,000,000	2017-11-30
1930	2017-12-05	157,008,000	0	25.3239	620,000,000	2017-11-30
1931	2017-12-04	157,008,000	0	25.3239	620,000,000	2017-11-30
1932	2017-12-01	157,008,000	0	25.3239	620,000,000	2017-11-30
1933	2017-11-30	157,008,000	60,000	25.3239	620,000,000	2017-11-30
1934	2017-11-29	156,948,000	60,000	25.3142	620,000,000	2017-10-31
1935	2017-11-28	156,888,000	4,000	25.3045	620,000,000	2017-10-31
1936	2017-11-27	156,884,000	-20,000	25.3039	620,000,000	2017-10-31
1937	2017-11-24	156,904,000	28,000	25.3071	620,000,000	2017-10-31
1938	2017-11-23	156,876,000	4,000	25.3026	620,000,000	2017-10-31
1939	2017-11-22	156,872,000	8,000	25.3019	620,000,000	2017-10-31
1940	2017-11-21	156,864,000	0	25.3006	620,000,000	2017-10-31
1941	2017-11-20	156,864,000	-12,000	25.3006	620,000,000	2017-10-31
1942	2017-11-17	156,876,000	0	25.3026	620,000,000	2017-10-31
1943	2017-11-16	156,876,000	40,000	25.3026	620,000,000	2017-10-31
1944	2017-11-15	156,836,000	0	25.2961	620,000,000	2017-10-31
1945	2017-11-14	156,836,000	0	25.2961	620,000,000	2017-10-31
1946	2017-11-13	156,836,000	-2,000	25.2961	620,000,000	2017-10-31
1947	2017-11-10	156,838,000	16,000	25.2965	620,000,000	2017-10-31
1948	2017-11-09	156,822,000	28,000	25.2939	620,000,000	2017-10-31
1949	2017-11-08	156,794,000	0	25.2894	620,000,000	2017-10-31
1950	2017-11-07	156,794,000	-16,000	25.2894	620,000,000	2017-10-31
1951	2017-11-06	156,810,000	44,000	25.2919	620,000,000	2017-10-31
1952	2017-11-03	156,766,000	12,000	25.2848	620,000,000	2017-10-31
1953	2017-11-02	156,754,000	0	25.2829	620,000,000	2017-10-31
1954	2017-11-01	156,754,000	8,000	25.2829	620,000,000	2017-10-31
1955	2017-10-31	156,746,000	20,000	25.2816	620,000,000	2017-10-31
1956	2017-10-30	156,726,000	0	25.2784	620,000,000	2017-09-30
1957	2017-10-27	156,726,000	228,000	25.2784	620,000,000	2017-09-30
1958	2017-10-26	156,498,000	0	25.2416	620,000,000	2017-09-30
1959	2017-10-25	156,498,000	-8,000	25.2416	620,000,000	2017-09-30
1960	2017-10-24	156,506,000	0	25.2429	620,000,000	2017-09-30
1961	2017-10-23	156,506,000	0	25.2429	620,000,000	2017-09-30
1962	2017-10-20	156,506,000	-108,000	25.2429	620,000,000	2017-09-30
1963	2017-10-19	156,614,000	112,000	25.2603	620,000,000	2017-09-30
1964	2017-10-18	156,502,000	-24,000	25.2423	620,000,000	2017-09-30
1965	2017-10-17	156,526,000	28,000	25.2461	620,000,000	2017-09-30
1966	2017-10-16	156,498,000	-12,000	25.2416	620,000,000	2017-09-30
1967	2017-10-13	156,510,000	64,000	25.2435	620,000,000	2017-09-30
1968	2017-10-12	156,446,000	100,000	25.2332	620,000,000	2017-09-30
1969	2017-10-11	156,346,000	0	25.2171	620,000,000	2017-09-30
1970	2017-10-10	156,346,000	184,000	25.2171	620,000,000	2017-09-30
1971	2017-10-09	156,162,000	28,000	25.1874	620,000,000	2017-09-30
1972	2017-10-06	156,134,000	-32,000	25.1829	620,000,000	2017-09-30
1973	2017-10-04	156,166,000	108,000	25.1881	620,000,000	2017-09-30
1974	2017-10-03	156,058,000	36,000	25.1706	620,000,000	2017-09-30
1975	2017-09-29	156,022,000	20,000	25.1648	620,000,000	2017-08-31
1976	2017-09-28	156,002,000	-8,000	25.1616	620,000,000	2017-08-31
1977	2017-09-27	156,010,000	40,000	25.1629	620,000,000	2017-08-31
1978	2017-09-26	155,970,000	28,000	25.1565	620,000,000	2017-08-31
1979	2017-09-25	155,942,000	172,000	25.1519	620,000,000	2017-08-31
1980	2017-09-22	155,770,000	80,000	25.1242	620,000,000	2017-08-31
1981	2017-09-21	155,690,000	64,000	25.1113	620,000,000	2017-08-31
1982	2017-09-20	155,626,000	84,000	25.1010	620,000,000	2017-08-31
1983	2017-09-19	155,542,000	40,000	25.0874	620,000,000	2017-08-31
1984	2017-09-18	155,502,000	-88,000	25.0810	620,000,000	2017-08-31
1985	2017-09-15	155,590,000	-8,000	25.0952	620,000,000	2017-08-31
1986	2017-09-14	155,598,000	-344,000	25.0965	620,000,000	2017-08-31
1987	2017-09-13	155,942,000	264,000	25.1519	620,000,000	2017-08-31
1988	2017-09-12	155,678,000	84,000	25.1094	620,000,000	2017-08-31
1989	2017-09-11	155,594,000	-1,132,000	25.0958	620,000,000	2017-08-31
1990	2017-09-08	156,726,000	144,000	25.2784	620,000,000	2017-08-31
1991	2017-09-07	156,582,000	88,000	25.2552	620,000,000	2017-08-31
1992	2017-09-06	156,494,000	36,000	25.2410	620,000,000	2017-08-31
1993	2017-09-05	156,458,000	24,000	25.2352	620,000,000	2017-08-31
1994	2017-09-04	156,434,000	140,000	25.2313	620,000,000	2017-08-31
1995	2017-09-01	156,294,000	-44,000	25.2087	620,000,000	2017-08-31
1996	2017-08-31	156,338,000	-32,000	25.2158	620,000,000	2017-08-31
1997	2017-08-30	156,370,000	-12,000	25.2210	620,000,000	2017-07-31
1998	2017-08-29	156,382,000	76,000	25.2229	620,000,000	2017-07-31
1999	2017-08-28	156,306,000	-16,000	25.2106	620,000,000	2017-07-31
2000	2017-08-25	156,322,000	16,000	25.2132	620,000,000	2017-07-31
2001	2017-08-24	156,306,000	-20,000	25.2106	620,000,000	2017-07-31
2002	2017-08-23	156,326,000	0	25.2139	620,000,000	2017-07-31
2003	2017-08-22	156,326,000	76,000	25.2139	620,000,000	2017-07-31
2004	2017-08-21	156,250,000	72,000	25.2016	620,000,000	2017-07-31
2005	2017-08-18	156,178,000	24,000	25.1900	620,000,000	2017-07-31
2006	2017-08-17	156,154,000	116,000	25.1861	620,000,000	2017-07-31
2007	2017-08-16	156,038,000	-4,000	25.1674	620,000,000	2017-07-31
2008	2017-08-15	156,042,000	24,000	25.1681	620,000,000	2017-07-31
2009	2017-08-14	156,018,000	16,000	25.1642	620,000,000	2017-07-31
2010	2017-08-11	156,002,000	96,000	25.1616	620,000,000	2017-07-31
2011	2017-08-10	155,906,000	60,000	25.1461	620,000,000	2017-07-31
2012	2017-08-09	155,846,000	24,000	25.1365	620,000,000	2017-07-31
2013	2017-08-08	155,822,000	104,000	25.1326	620,000,000	2017-07-31
2014	2017-08-07	155,718,000	100,000	25.1158	620,000,000	2017-07-31
2015	2017-08-04	155,618,000	-92,000	25.0997	620,000,000	2017-07-31
2016	2017-08-03	155,710,000	-32,000	25.1145	620,000,000	2017-07-31
2017	2017-08-02	155,742,000	180,001	25.1197	620,000,000	2017-07-31
2018	2017-08-01	155,561,999	620,000	25.0906	620,000,000	2017-07-31
2019	2017-07-31	154,941,999	320,000	24.9906	620,000,000	2017-07-31
2020	2017-07-28	154,621,999	-457,311	24.9390	620,000,000	2017-07-11
2021	2017-07-27	155,079,310	-408,000	25.0128	620,000,000	2017-07-11
2022	2017-07-26	155,487,310	-776,000	25.0786	620,000,000	2017-07-11
2023	2017-07-25	156,263,310	76,000	25.2038	620,000,000	2017-07-11
2024	2017-07-24	156,187,310	-764,000	25.1915	620,000,000	2017-07-11
2025	2017-07-21	156,951,310	933,310	25.3147	620,000,000	2017-07-11
2026	2017-07-20	156,018,000	-12,000	25.1642	620,000,000	2017-07-11
2027	2017-07-19	156,030,000	-804,000	25.1661	620,000,000	2017-07-11
2028	2017-07-18	156,834,000	168,000	25.2958	620,000,000	2017-07-11
2029	2017-07-17	156,666,000	376,000	25.2687	620,000,000	2017-07-11
2030	2017-07-14	156,290,000	192,000	25.2081	620,000,000	2017-07-11
2031	2017-07-13	156,098,000	-2,772,000	25.1771	620,000,000	2017-07-11
2032	2017-07-12	158,870,000	0	25.6242	620,000,000	2017-07-11
2033	2017-07-11	158,870,000		25.6242	620,000,000	2017-07-11

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---