Omnibridge Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08462 | 2017-07-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 213,915,670 | 0 | 35.6526 | 600,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 213,915,670 | 415,000 | 35.6526 | 600,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 213,500,670 | 45,000 | 35.5834 | 600,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 213,455,670 | 10,000 | 35.5759 | 600,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 213,445,670 | 0 | 35.5743 | 600,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 213,445,670 | 0 | 35.5743 | 600,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 213,445,670 | -25,000 | 35.5743 | 600,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 213,470,670 | 0 | 35.5784 | 600,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 213,470,670 | 0 | 35.5784 | 600,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 213,470,670 | 60,000 | 35.5784 | 600,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 213,410,670 | 0 | 35.5684 | 600,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 213,410,670 | -95,000 | 35.5684 | 600,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 213,505,670 | 50,000 | 35.5843 | 600,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 213,455,670 | 55,000 | 35.5759 | 600,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 213,400,670 | 0 | 35.5668 | 600,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 213,400,670 | 40,000 | 35.5668 | 600,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 213,360,670 | 5,000 | 35.5601 | 600,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 213,355,670 | 0 | 35.5593 | 600,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 213,355,670 | 15,000 | 35.5593 | 600,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 213,340,670 | 20,000 | 35.5568 | 600,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 213,320,670 | 0 | 35.5534 | 600,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 213,320,670 | -5,000 | 35.5534 | 600,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 213,325,670 | -30,000 | 35.5543 | 600,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 213,355,670 | -55,000 | 35.5593 | 600,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 213,410,670 | -75,000 | 35.5684 | 600,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 213,485,670 | 15,000 | 35.5809 | 600,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 213,470,670 | 35,000 | 35.5784 | 600,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 213,435,670 | 310,000 | 35.5726 | 600,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 213,125,670 | -50,000 | 35.5209 | 600,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 213,175,670 | 0 | 35.5293 | 600,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 213,175,670 | 155,000 | 35.5293 | 600,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 213,020,670 | -20,000 | 35.5034 | 600,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 213,040,670 | 245,000 | 35.5068 | 600,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 212,795,670 | 10,000 | 35.4659 | 600,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 212,785,670 | -80,000 | 35.4643 | 600,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 212,865,670 | -55,000 | 35.4776 | 600,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 212,920,670 | -205,000 | 35.4868 | 600,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 213,125,670 | 75,000 | 35.5209 | 600,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 213,050,670 | -655,000 | 35.5084 | 600,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 213,705,670 | -5,000 | 35.6176 | 600,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 213,710,670 | -1,030,000 | 35.6184 | 600,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 214,740,670 | -635,000 | 35.7901 | 600,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 215,375,670 | 35,000 | 35.8959 | 600,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 215,340,670 | -10,000 | 35.8901 | 600,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 215,350,670 | 285,000 | 35.8918 | 600,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 215,065,670 | -5,000 | 35.8443 | 600,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 215,070,670 | -760,000 | 35.8451 | 600,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 215,830,670 | -5,000 | 35.9718 | 600,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 215,835,670 | -635,000 | 35.9726 | 600,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 216,470,670 | -2,260,000 | 36.0784 | 600,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 218,730,670 | -25,000 | 36.4551 | 600,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 218,755,670 | 1,045,000 | 36.4593 | 600,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 217,710,670 | 530,000 | 36.2851 | 600,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 217,180,670 | 190,000 | 36.1968 | 600,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 216,990,670 | 295,000 | 36.1651 | 600,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 216,695,670 | 700,000 | 36.1159 | 600,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 215,995,670 | 440,000 | 35.9993 | 600,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 215,555,670 | 250,000 | 35.9259 | 600,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 215,305,670 | 140,000 | 35.8843 | 600,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 215,165,670 | 320,000 | 35.8609 | 600,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 214,845,670 | 0 | 35.8076 | 600,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 214,845,670 | -150,000 | 35.8076 | 600,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 214,995,670 | 0 | 35.8326 | 600,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 214,995,670 | 0 | 35.8326 | 600,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 214,995,670 | 0 | 35.8326 | 600,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 214,995,670 | 0 | 35.8326 | 600,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 214,995,670 | 10,000 | 35.8326 | 600,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 214,985,670 | 0 | 35.8309 | 600,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 214,985,670 | 470,000 | 35.8309 | 600,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 214,515,670 | -5,000 | 35.7526 | 600,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 214,520,670 | 0 | 35.7534 | 600,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 214,520,670 | 0 | 35.7534 | 600,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 214,520,670 | 5,000 | 35.7534 | 600,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 214,515,670 | 0 | 35.7526 | 600,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 214,515,670 | 0 | 35.7526 | 600,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 214,515,670 | 0 | 35.7526 | 600,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 214,515,670 | 0 | 35.7526 | 600,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 214,515,670 | 0 | 35.7526 | 600,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 214,515,670 | 0 | 35.7526 | 600,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 214,515,670 | 135,000 | 35.7526 | 600,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 214,380,670 | 0 | 35.7301 | 600,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 214,380,670 | 0 | 35.7301 | 600,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 214,380,670 | 0 | 35.7301 | 600,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 214,380,670 | 0 | 35.7301 | 600,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 214,380,670 | 0 | 35.7301 | 600,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 214,380,670 | 0 | 35.7301 | 600,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 214,380,670 | 5,000 | 35.7301 | 600,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 214,375,670 | 5,000 | 35.7293 | 600,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 214,370,670 | 5,000 | 35.7284 | 600,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 214,365,670 | 0 | 35.7276 | 600,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 214,365,670 | 0 | 35.7276 | 600,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 214,365,670 | 0 | 35.7276 | 600,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 214,365,670 | -5,000 | 35.7276 | 600,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 214,370,670 | 0 | 35.7284 | 600,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 214,370,670 | 5,000 | 35.7284 | 600,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 214,365,670 | 0 | 35.7276 | 600,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 214,365,670 | 5,000 | 35.7276 | 600,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 214,360,670 | 0 | 35.7268 | 600,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 214,360,670 | 0 | 35.7268 | 600,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 214,360,670 | 0 | 35.7268 | 600,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 214,360,670 | 200,000 | 35.7268 | 600,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 214,160,670 | 605,000 | 35.6934 | 600,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 213,555,670 | 0 | 35.5926 | 600,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 213,555,670 | 0 | 35.5926 | 600,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 213,555,670 | 0 | 35.5926 | 600,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 213,555,670 | 170,000 | 35.5926 | 600,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 213,385,670 | 75,000 | 35.5643 | 600,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 213,310,670 | 55,000 | 35.5518 | 600,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 213,255,670 | 0 | 35.5426 | 600,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 213,255,670 | 0 | 35.5426 | 600,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 213,255,670 | 5,000 | 35.5426 | 600,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 213,250,670 | 0 | 35.5418 | 600,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 213,250,670 | 90,000 | 35.5418 | 600,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 213,160,670 | 0 | 35.5268 | 600,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 213,160,670 | 95,000 | 35.5268 | 600,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 213,065,670 | 0 | 35.5109 | 600,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 213,065,670 | 0 | 35.5109 | 600,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 213,065,670 | 170,000 | 35.5109 | 600,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 212,895,670 | -70,000 | 35.4826 | 600,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 212,965,670 | 90,000 | 35.4943 | 600,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 212,875,670 | 190,000 | 35.4793 | 600,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 212,685,670 | -250,000 | 35.4476 | 600,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 212,935,670 | 445,000 | 35.4893 | 600,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 212,490,670 | 40,000 | 35.4151 | 600,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 212,450,670 | 0 | 35.4084 | 600,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 212,450,670 | 0 | 35.4084 | 600,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 212,450,670 | -5,000 | 35.4084 | 600,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 212,455,670 | 0 | 35.4093 | 600,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 212,455,670 | -10,000 | 35.4093 | 600,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 212,465,670 | 0 | 35.4109 | 600,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 212,465,670 | 0 | 35.4109 | 600,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 212,465,670 | 90,000 | 35.4109 | 600,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 212,375,670 | 5,000 | 35.3959 | 600,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 212,370,670 | 0 | 35.3951 | 600,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 212,370,670 | 0 | 35.3951 | 600,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 212,370,670 | 0 | 35.3951 | 600,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 212,370,670 | 0 | 35.3951 | 600,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 212,370,670 | 0 | 35.3951 | 600,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 212,370,670 | -100,000 | 35.3951 | 600,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 212,470,670 | 50,000 | 35.4118 | 600,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 212,420,670 | 0 | 35.4034 | 600,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 212,420,670 | 0 | 35.4034 | 600,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 212,420,670 | 0 | 35.4034 | 600,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 212,420,670 | 5,000 | 35.4034 | 600,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 212,415,670 | 125,000 | 35.4026 | 600,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 212,290,670 | 0 | 35.3818 | 600,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 212,290,670 | -10,000 | 35.3818 | 600,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 212,300,670 | 0 | 35.3834 | 600,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 212,300,670 | 50,000 | 35.3834 | 600,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 212,250,670 | -5,000 | 35.3751 | 600,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 212,255,670 | 0 | 35.3759 | 600,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 212,255,670 | 0 | 35.3759 | 600,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 212,255,670 | 0 | 35.3759 | 600,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 212,255,670 | 0 | 35.3759 | 600,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 212,255,670 | 5,000 | 35.3759 | 600,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 212,250,670 | 0 | 35.3751 | 600,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 212,250,670 | 5,000 | 35.3751 | 600,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 212,245,670 | 0 | 35.3743 | 600,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 212,245,670 | 25,000 | 35.3743 | 600,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 212,220,670 | 0 | 35.3701 | 600,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 212,220,670 | 5,000 | 35.3701 | 600,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 212,215,670 | 1,945,000 | 35.3693 | 600,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 210,270,670 | 0 | 35.0451 | 600,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 210,270,670 | 5,000 | 35.0451 | 600,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 210,265,670 | 60,000 | 35.0443 | 600,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 210,205,670 | 50,000 | 35.0343 | 600,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 210,155,670 | 5,000 | 35.0259 | 600,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 210,150,670 | 0 | 35.0251 | 600,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 210,150,670 | 0 | 35.0251 | 600,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 210,150,670 | 5,000 | 35.0251 | 600,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 210,145,670 | 5,000 | 35.0243 | 600,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 210,140,670 | 0 | 35.0234 | 600,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 210,140,670 | 0 | 35.0234 | 600,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 210,140,670 | 0 | 35.0234 | 600,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 210,140,670 | 0 | 35.0234 | 600,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 210,140,670 | 10,000 | 35.0234 | 600,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 210,130,670 | -5,000 | 35.0218 | 600,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 210,135,670 | 5,000 | 35.0226 | 600,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 210,130,670 | 5,000 | 35.0218 | 600,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 210,125,670 | 5,000 | 35.0209 | 600,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 210,120,670 | 0 | 35.0201 | 600,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 210,120,670 | -5,000 | 35.0201 | 600,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 210,125,670 | 5,000 | 35.0209 | 600,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 210,120,670 | 0 | 35.0201 | 600,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 210,120,670 | 0 | 35.0201 | 600,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 210,120,670 | -10,000 | 35.0201 | 600,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 210,130,670 | 40,000 | 35.0218 | 600,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 210,090,670 | 5,000 | 35.0151 | 600,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 210,085,670 | 100,000 | 35.0143 | 600,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 209,985,670 | 2,170,000 | 34.9976 | 600,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 207,815,670 | -15,000 | 34.6359 | 600,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 207,830,670 | -30,000 | 34.6384 | 600,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 207,860,670 | 0 | 34.6434 | 600,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 207,860,670 | 150,000 | 34.6434 | 600,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 207,710,670 | 200,000 | 34.6184 | 600,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 207,510,670 | -135,000 | 34.5851 | 600,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 207,645,670 | 0 | 34.6076 | 600,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 207,645,670 | 0 | 34.6076 | 600,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 207,645,670 | 80,000 | 34.6076 | 600,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 207,565,670 | 0 | 34.5943 | 600,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 207,565,670 | 40,000 | 34.5943 | 600,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 207,525,670 | 0 | 34.5876 | 600,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 207,525,670 | 0 | 34.5876 | 600,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 207,525,670 | 0 | 34.5876 | 600,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 207,525,670 | 50,000 | 34.5876 | 600,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 207,475,670 | 0 | 34.5793 | 600,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 207,475,670 | 0 | 34.5793 | 600,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 207,475,670 | 0 | 34.5793 | 600,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 207,475,670 | -35,000 | 34.5793 | 600,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 207,510,670 | 0 | 34.5851 | 600,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 207,510,670 | 0 | 34.5851 | 600,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 207,510,670 | 0 | 34.5851 | 600,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 207,510,670 | 0 | 34.5851 | 600,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 207,510,670 | 5,000 | 34.5851 | 600,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 207,505,670 | 0 | 34.5843 | 600,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 207,505,670 | 50,000 | 34.5843 | 600,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 207,455,670 | 0 | 34.5759 | 600,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 207,455,670 | 0 | 34.5759 | 600,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 207,455,670 | 0 | 34.5759 | 600,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 207,455,670 | 0 | 34.5759 | 600,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 207,455,670 | 10,000 | 34.5759 | 600,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 207,445,670 | 0 | 34.5743 | 600,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 207,445,670 | 0 | 34.5743 | 600,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 207,445,670 | 0 | 34.5743 | 600,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 207,445,670 | 0 | 34.5743 | 600,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 207,445,670 | 0 | 34.5743 | 600,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 207,445,670 | 35,000 | 34.5743 | 600,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 207,410,670 | 0 | 34.5684 | 600,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 207,410,670 | 40,000 | 34.5684 | 600,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 207,370,670 | 0 | 34.5618 | 600,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 207,370,670 | 25,000 | 34.5618 | 600,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 207,345,670 | 55,000 | 34.5576 | 600,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 207,290,670 | 0 | 34.5484 | 600,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 207,290,670 | -288,000,000 | 34.5484 | 600,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 495,290,670 | 0 | 82.5484 | 600,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 495,290,670 | 0 | 82.5484 | 600,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 495,290,670 | 40,000 | 82.5484 | 600,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 495,250,670 | 0 | 82.5418 | 600,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 495,250,670 | 100,000 | 82.5418 | 600,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 495,150,670 | 0 | 82.5251 | 600,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 495,150,670 | 0 | 82.5251 | 600,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 495,150,670 | 0 | 82.5251 | 600,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 495,150,670 | 0 | 82.5251 | 600,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 495,150,670 | 50,000 | 82.5251 | 600,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 495,100,670 | 0 | 82.5168 | 600,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 495,100,670 | 20,000 | 82.5168 | 600,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 495,080,670 | 0 | 82.5134 | 600,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 495,080,670 | 0 | 82.5134 | 600,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 495,080,670 | 0 | 82.5134 | 600,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 495,080,670 | 0 | 82.5134 | 600,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 495,080,670 | 100,000 | 82.5134 | 600,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 494,980,670 | 0 | 82.4968 | 600,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 494,980,670 | -5,000 | 82.4968 | 600,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 494,985,670 | 0 | 82.4976 | 600,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 494,985,670 | 0 | 82.4976 | 600,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 494,985,670 | -5,000 | 82.4976 | 600,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 494,990,670 | 300,000 | 82.4984 | 600,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 494,690,670 | 0 | 82.4484 | 600,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 494,690,670 | 0 | 82.4484 | 600,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 494,690,670 | 30,000 | 82.4484 | 600,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 494,660,670 | 0 | 82.4434 | 600,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 494,660,670 | -20,000 | 82.4434 | 600,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 494,680,670 | 0 | 82.4468 | 600,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 494,680,670 | -10,000 | 82.4468 | 600,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 494,690,670 | 0 | 82.4484 | 600,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 494,690,670 | -30,000 | 82.4484 | 600,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 494,720,670 | 0 | 82.4534 | 600,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 494,720,670 | 0 | 82.4534 | 600,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 494,720,670 | 0 | 82.4534 | 600,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 494,720,670 | -15,000 | 82.4534 | 600,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 494,735,670 | 0 | 82.4559 | 600,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 494,735,670 | 0 | 82.4559 | 600,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 494,735,670 | 0 | 82.4559 | 600,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 494,735,670 | 0 | 82.4559 | 600,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 494,735,670 | -5,000 | 82.4559 | 600,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 494,740,670 | -25,000 | 82.4568 | 600,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 494,765,670 | 0 | 82.4609 | 600,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 494,765,670 | -190,000 | 82.4609 | 600,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 494,955,670 | 0 | 82.4926 | 600,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 494,955,670 | 10,000 | 82.4926 | 600,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 494,945,670 | 0 | 82.4909 | 600,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 494,945,670 | 0 | 82.4909 | 600,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 494,945,670 | 270,000 | 82.4909 | 600,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 494,675,670 | 100,000 | 82.4459 | 600,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 494,575,670 | 0 | 82.4293 | 600,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 494,575,670 | 0 | 82.4293 | 600,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 494,575,670 | 0 | 82.4293 | 600,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 494,575,670 | 0 | 82.4293 | 600,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 494,575,670 | 0 | 82.4293 | 600,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 494,575,670 | 0 | 82.4293 | 600,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 494,575,670 | -780,000 | 82.4293 | 600,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 495,355,670 | 0 | 82.5593 | 600,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 495,355,670 | 0 | 82.5593 | 600,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 495,355,670 | 0 | 82.5593 | 600,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 495,355,670 | 0 | 82.5593 | 600,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 495,355,670 | 0 | 82.5593 | 600,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 495,355,670 | 0 | 82.5593 | 600,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 495,355,670 | 0 | 82.5593 | 600,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 495,355,670 | -50,000 | 82.5593 | 600,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 495,405,670 | 0 | 82.5676 | 600,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 495,405,670 | -40,000 | 82.5676 | 600,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 495,445,670 | 0 | 82.5743 | 600,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 495,445,670 | 0 | 82.5743 | 600,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 495,445,670 | -5,000 | 82.5743 | 600,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 495,450,670 | 180,000 | 82.5751 | 600,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 495,270,670 | 70,000 | 82.5451 | 600,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 495,200,670 | 0 | 82.5334 | 600,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 495,200,670 | 20,000 | 82.5334 | 600,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 495,180,670 | 0 | 82.5301 | 600,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 495,180,670 | 0 | 82.5301 | 600,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 495,180,670 | 900,000 | 82.5301 | 600,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 494,280,670 | 0 | 82.3801 | 600,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 494,280,670 | -490,000 | 82.3801 | 600,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 494,770,670 | -745,000 | 82.4618 | 600,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 495,515,670 | 0 | 82.5859 | 600,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 495,515,670 | -475,000 | 82.5859 | 600,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 495,990,670 | 0 | 82.6651 | 600,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 495,990,670 | -20,000 | 82.6651 | 600,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 496,010,670 | 0 | 82.6684 | 600,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 496,010,670 | -5,000 | 82.6684 | 600,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 496,015,670 | 0 | 82.6693 | 600,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 496,015,670 | 0 | 82.6693 | 600,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 496,015,670 | 5,000 | 82.6693 | 600,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 496,010,670 | 450,000 | 82.6684 | 600,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 495,560,670 | 120,000 | 82.5934 | 600,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 495,440,670 | 0 | 82.5734 | 600,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 495,440,670 | 40,000 | 82.5734 | 600,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 495,400,670 | 0 | 82.5668 | 600,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 495,400,670 | 0 | 82.5668 | 600,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 495,400,670 | 5,000 | 82.5668 | 600,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 495,395,670 | 0 | 82.5659 | 600,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 495,395,670 | 0 | 82.5659 | 600,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 495,395,670 | 405,000 | 82.5659 | 600,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 494,990,670 | 0 | 82.4984 | 600,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 494,990,670 | 0 | 82.4984 | 600,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 494,990,670 | 0 | 82.4984 | 600,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 494,990,670 | 5,000 | 82.4984 | 600,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 494,985,670 | 0 | 82.4976 | 600,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 494,985,670 | 10,000 | 82.4976 | 600,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 494,975,670 | 615,000 | 82.4959 | 600,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 494,360,670 | 565,000 | 82.3934 | 600,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 493,795,670 | 0 | 82.2993 | 600,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 493,795,670 | 5,000 | 82.2993 | 600,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 493,790,670 | 135,000 | 82.2984 | 600,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 493,655,670 | -5,000 | 82.2759 | 600,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 493,660,670 | 0 | 82.2768 | 600,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 493,660,670 | 15,000 | 82.2768 | 600,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 493,645,670 | 0 | 82.2743 | 600,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 493,645,670 | 215,000 | 82.2743 | 600,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 493,430,670 | 0 | 82.2384 | 600,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 493,430,670 | 0 | 82.2384 | 600,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 493,430,670 | 0 | 82.2384 | 600,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 493,430,670 | 60,000 | 82.2384 | 600,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 493,370,670 | 60,000 | 82.2284 | 600,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 493,310,670 | 0 | 82.2184 | 600,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 493,310,670 | 0 | 82.2184 | 600,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 493,310,670 | 0 | 82.2184 | 600,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 493,310,670 | 0 | 82.2184 | 600,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 493,310,670 | 0 | 82.2184 | 600,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 493,310,670 | 0 | 82.2184 | 600,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 493,310,670 | 0 | 82.2184 | 600,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 493,310,670 | 85,000 | 82.2184 | 600,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 493,225,670 | 0 | 82.2043 | 600,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 493,225,670 | -10,000 | 82.2043 | 600,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 493,235,670 | 5,000 | 82.2059 | 600,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 493,230,670 | 0 | 82.2051 | 600,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 493,230,670 | 35,000 | 82.2051 | 600,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 493,195,670 | 0 | 82.1993 | 600,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 493,195,670 | 5,000 | 82.1993 | 600,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 493,190,670 | 0 | 82.1984 | 600,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 493,190,670 | 0 | 82.1984 | 600,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 493,190,670 | 0 | 82.1984 | 600,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 493,190,670 | 0 | 82.1984 | 600,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 493,190,670 | 0 | 82.1984 | 600,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 493,190,670 | -130,000 | 82.1984 | 600,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 493,320,670 | 0 | 82.2201 | 600,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 493,320,670 | -40,000 | 82.2201 | 600,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 493,360,670 | -45,000 | 82.2268 | 600,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 493,405,670 | -5,000 | 82.2343 | 600,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 493,410,670 | 0 | 82.2351 | 600,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 493,410,670 | 5,000 | 82.2351 | 600,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 493,405,670 | 40,000 | 82.2343 | 600,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 493,365,670 | 0 | 82.2276 | 600,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 493,365,670 | 0 | 82.2276 | 600,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 493,365,670 | 0 | 82.2276 | 600,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 493,365,670 | 0 | 82.2276 | 600,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 493,365,670 | 0 | 82.2276 | 600,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 493,365,670 | 0 | 82.2276 | 600,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 493,365,670 | 5,000 | 82.2276 | 600,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 493,360,670 | 0 | 82.2268 | 600,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 493,360,670 | 0 | 82.2268 | 600,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 493,360,670 | 0 | 82.2268 | 600,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 493,360,670 | -10,000 | 82.2268 | 600,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 493,370,670 | 0 | 82.2284 | 600,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 493,370,670 | 5,000 | 82.2284 | 600,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 493,365,670 | 105,000 | 82.2276 | 600,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 493,260,670 | 0 | 82.2101 | 600,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 493,260,670 | 0 | 82.2101 | 600,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 493,260,670 | 0 | 82.2101 | 600,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 493,260,670 | 675,000 | 82.2101 | 600,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 492,585,670 | 0 | 82.0976 | 600,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 492,585,670 | 0 | 82.0976 | 600,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 492,585,670 | 0 | 82.0976 | 600,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 492,585,670 | 0 | 82.0976 | 600,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 492,585,670 | -560,000 | 82.0976 | 600,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 493,145,670 | 0 | 82.1909 | 600,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 493,145,670 | 0 | 82.1909 | 600,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 493,145,670 | -5,000 | 82.1909 | 600,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 493,150,670 | 0 | 82.1918 | 600,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 493,150,670 | -5,000 | 82.1918 | 600,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 493,155,670 | 0 | 82.1926 | 600,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 493,155,670 | 0 | 82.1926 | 600,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 493,155,670 | 1,650,000 | 82.1926 | 600,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 491,505,670 | 0 | 81.9176 | 600,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 491,505,670 | 130,000 | 81.9176 | 600,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 491,375,670 | 0 | 81.8959 | 600,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 491,375,670 | 40,000 | 81.8959 | 600,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 491,335,670 | 100,000 | 81.8893 | 600,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 491,235,670 | -5,000 | 81.8726 | 600,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 491,240,670 | 0 | 81.8734 | 600,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 491,240,670 | 0 | 81.8734 | 600,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 491,240,670 | 0 | 81.8734 | 600,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 491,240,670 | -180,000 | 81.8734 | 600,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 491,420,670 | 0 | 81.9034 | 600,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 491,420,670 | 0 | 81.9034 | 600,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 491,420,670 | 0 | 81.9034 | 600,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 491,420,670 | 0 | 81.9034 | 600,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 491,420,670 | 0 | 81.9034 | 600,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 491,420,670 | 0 | 81.9034 | 600,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 491,420,670 | -5,000 | 81.9034 | 600,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 491,425,670 | 0 | 81.9043 | 600,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 491,425,670 | 0 | 81.9043 | 600,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 491,425,670 | 0 | 81.9043 | 600,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 491,425,670 | -5,000 | 81.9043 | 600,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 491,430,670 | 0 | 81.9051 | 600,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 491,430,670 | 0 | 81.9051 | 600,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 491,430,670 | 0 | 81.9051 | 600,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 491,430,670 | -5,000 | 81.9051 | 600,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 491,435,670 | 0 | 81.9059 | 600,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 491,435,670 | 170,000 | 81.9059 | 600,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 491,265,670 | 0 | 81.8776 | 600,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 491,265,670 | 0 | 81.8776 | 600,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 491,265,670 | 5,000 | 81.8776 | 600,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 491,260,670 | 0 | 81.8768 | 600,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 491,260,670 | 0 | 81.8768 | 600,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 491,260,670 | 0 | 81.8768 | 600,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 491,260,670 | 0 | 81.8768 | 600,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 491,260,670 | -5,000 | 81.8768 | 600,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 491,265,670 | 0 | 81.8776 | 600,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 491,265,670 | 0 | 81.8776 | 600,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 491,265,670 | 100,000 | 81.8776 | 600,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 491,165,670 | 0 | 81.8609 | 600,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 491,165,670 | 150,000 | 81.8609 | 600,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 491,015,670 | 190,000 | 81.8359 | 600,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 490,825,670 | 0 | 81.8043 | 600,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 490,825,670 | 0 | 81.8043 | 600,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 490,825,670 | 5,000 | 81.8043 | 600,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 490,820,670 | 0 | 81.8034 | 600,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 490,820,670 | 0 | 81.8034 | 600,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 490,820,670 | 180,000 | 81.8034 | 600,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 490,640,670 | 0 | 81.7734 | 600,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 490,640,670 | 0 | 81.7734 | 600,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 490,640,670 | 0 | 81.7734 | 600,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 490,640,670 | 0 | 81.7734 | 600,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 490,640,670 | 0 | 81.7734 | 600,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 490,640,670 | 95,000 | 81.7734 | 600,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 490,545,670 | -5,000 | 81.7576 | 600,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 490,550,670 | 0 | 81.7584 | 600,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 490,550,670 | 0 | 81.7584 | 600,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 490,550,670 | 0 | 81.7584 | 600,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 490,550,670 | 0 | 81.7584 | 600,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 490,550,670 | -5,000 | 81.7584 | 600,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 490,555,670 | 0 | 81.7593 | 600,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 490,555,670 | 0 | 81.7593 | 600,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 490,555,670 | -20,000 | 81.7593 | 600,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 490,575,670 | 0 | 81.7626 | 600,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 490,575,670 | 0 | 81.7626 | 600,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 490,575,670 | 0 | 81.7626 | 600,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 490,575,670 | -100,000 | 81.7626 | 600,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 490,675,670 | 0 | 81.7793 | 600,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 490,675,670 | 5,000 | 81.7793 | 600,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 490,670,670 | 0 | 81.7784 | 600,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 490,670,670 | 0 | 81.7784 | 600,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 490,670,670 | 0 | 81.7784 | 600,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 490,670,670 | -10,000 | 81.7784 | 600,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 490,680,670 | 0 | 81.7801 | 600,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 490,680,670 | -10,000 | 81.7801 | 600,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 490,690,670 | 0 | 81.7818 | 600,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 490,690,670 | 0 | 81.7818 | 600,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 490,690,670 | 0 | 81.7818 | 600,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 490,690,670 | 0 | 81.7818 | 600,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 490,690,670 | 470,000 | 81.7818 | 600,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 490,220,670 | 0 | 81.7034 | 600,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 490,220,670 | 0 | 81.7034 | 600,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 490,220,670 | -15,000 | 81.7034 | 600,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 490,235,670 | 5,000 | 81.7059 | 600,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 490,230,670 | -5,000 | 81.7051 | 600,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 490,235,670 | 0 | 81.7059 | 600,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 490,235,670 | -465,000 | 81.7059 | 600,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 490,700,670 | 5,000 | 81.7834 | 600,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 490,695,670 | 150,000 | 81.7826 | 600,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 490,545,670 | 0 | 81.7576 | 600,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 490,545,670 | -100,000 | 81.7576 | 600,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 490,645,670 | -5,000 | 81.7743 | 600,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 490,650,670 | 0 | 81.7751 | 600,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 490,650,670 | 0 | 81.7751 | 600,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 490,650,670 | 0 | 81.7751 | 600,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 490,650,670 | -145,000 | 81.7751 | 600,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 490,795,670 | 0 | 81.7993 | 600,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 490,795,670 | 0 | 81.7993 | 600,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 490,795,670 | 0 | 81.7993 | 600,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 490,795,670 | 0 | 81.7993 | 600,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 490,795,670 | 0 | 81.7993 | 600,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 490,795,670 | 0 | 81.7993 | 600,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 490,795,670 | 0 | 81.7993 | 600,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 490,795,670 | 5,000 | 81.7993 | 600,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 490,790,670 | 0 | 81.7984 | 600,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 490,790,670 | 0 | 81.7984 | 600,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 490,790,670 | 0 | 81.7984 | 600,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 490,790,670 | 0 | 81.7984 | 600,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 490,790,670 | 0 | 81.7984 | 600,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 490,790,670 | 0 | 81.7984 | 600,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 490,790,670 | -65,000 | 81.7984 | 600,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 490,855,670 | 0 | 81.8093 | 600,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 490,855,670 | 0 | 81.8093 | 600,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 490,855,670 | 20,000 | 81.8093 | 600,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 490,835,670 | 0 | 81.8059 | 600,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 490,835,670 | -5,000 | 81.8059 | 600,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 490,840,670 | 0 | 81.8068 | 600,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 490,840,670 | 100,000 | 81.8068 | 600,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 490,740,670 | 0 | 81.7901 | 600,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 490,740,670 | -5,000 | 81.7901 | 600,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 490,745,670 | 0 | 81.7909 | 600,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 490,745,670 | 0 | 81.7909 | 600,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 490,745,670 | -5,000 | 81.7909 | 600,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 490,750,670 | 0 | 81.7918 | 600,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 490,750,670 | -100,000 | 81.7918 | 600,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 490,850,670 | 0 | 81.8084 | 600,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 490,850,670 | 0 | 81.8084 | 600,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 490,850,670 | 0 | 81.8084 | 600,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 490,850,670 | 10,000 | 81.8084 | 600,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 490,840,670 | 10,000 | 81.8068 | 600,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 490,830,670 | 0 | 81.8051 | 600,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 490,830,670 | 55,000 | 81.8051 | 600,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 490,775,670 | 0 | 81.7959 | 600,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 490,775,670 | 0 | 81.7959 | 600,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 490,775,670 | 0 | 81.7959 | 600,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 490,775,670 | -45,000 | 81.7959 | 600,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 490,820,670 | 0 | 81.8034 | 600,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 490,820,670 | -5,000 | 81.8034 | 600,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 490,825,670 | 0 | 81.8043 | 600,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 490,825,670 | 0 | 81.8043 | 600,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 490,825,670 | 0 | 81.8043 | 600,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 490,825,670 | 0 | 81.8043 | 600,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 490,825,670 | 0 | 81.8043 | 600,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 490,825,670 | -10,000 | 81.8043 | 600,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 490,835,670 | -60,000 | 81.8059 | 600,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 490,895,670 | -10,000 | 81.8159 | 600,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 490,905,670 | 0 | 81.8176 | 600,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 490,905,670 | 0 | 81.8176 | 600,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 490,905,670 | -305,000 | 81.8176 | 600,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 491,210,670 | 3,700,000 | 81.8684 | 600,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 487,510,670 | -5,000 | 81.2518 | 600,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 487,515,670 | -100,000 | 81.2526 | 600,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 487,615,670 | 0 | 81.2693 | 600,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 487,615,670 | -5,000 | 81.2693 | 600,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 487,620,670 | 0 | 81.2701 | 600,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 487,620,670 | 50,000 | 81.2701 | 600,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 487,570,670 | 0 | 81.2618 | 600,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 487,570,670 | 0 | 81.2618 | 600,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 487,570,670 | -5,000 | 81.2618 | 600,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 487,575,670 | 0 | 81.2626 | 600,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 487,575,670 | -5,000 | 81.2626 | 600,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 487,580,670 | 0 | 81.2634 | 600,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 487,580,670 | -50,000 | 81.2634 | 600,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 487,630,670 | 0 | 81.2718 | 600,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 487,630,670 | 0 | 81.2718 | 600,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 487,630,670 | 0 | 81.2718 | 600,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 487,630,670 | 145,000 | 81.2718 | 600,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 487,485,670 | 60,000 | 81.2476 | 600,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 487,425,670 | 0 | 81.2376 | 600,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 487,425,670 | 0 | 81.2376 | 600,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 487,425,670 | -5,000 | 81.2376 | 600,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 487,430,670 | -10,000 | 81.2384 | 600,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 487,440,670 | 0 | 81.2401 | 600,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 487,440,670 | 0 | 81.2401 | 600,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 487,440,670 | -100,000 | 81.2401 | 600,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 487,540,670 | -870,000 | 81.2568 | 600,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 488,410,670 | 20,000 | 81.4018 | 600,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 488,390,670 | -155,000 | 81.3984 | 600,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 488,545,670 | -285,000 | 81.4243 | 600,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 488,830,670 | 0 | 81.4718 | 600,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 488,830,670 | 0 | 81.4718 | 600,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 488,830,670 | 45,000 | 81.4718 | 600,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 488,785,670 | -200,000 | 81.4643 | 600,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 488,985,670 | 100,000 | 81.4976 | 600,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 488,885,670 | 30,000 | 81.4809 | 600,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 488,855,670 | 40,000 | 81.4759 | 600,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 488,815,670 | 0 | 81.4693 | 600,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 488,815,670 | 30,000 | 81.4693 | 600,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 488,785,670 | 0 | 81.4643 | 600,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 488,785,670 | -19,065,000 | 81.4643 | 600,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 507,850,670 | 0 | 84.6418 | 600,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 507,850,670 | 0 | 84.6418 | 600,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 507,850,670 | 0 | 84.6418 | 600,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 507,850,670 | 20,000 | 84.6418 | 600,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 507,830,670 | -5,000 | 84.6384 | 600,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 507,835,670 | 335,000 | 84.6393 | 600,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 507,500,670 | 0 | 84.5834 | 600,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 507,500,670 | 0 | 84.5834 | 600,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 507,500,670 | 0 | 84.5834 | 600,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 507,500,670 | 0 | 84.5834 | 600,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 507,500,670 | 0 | 84.5834 | 600,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 507,500,670 | 0 | 84.5834 | 600,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 507,500,670 | 0 | 84.5834 | 600,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 507,500,670 | -100,000 | 84.5834 | 600,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 507,600,670 | 20,000 | 84.6001 | 600,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 507,580,670 | -235,000 | 84.5968 | 600,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 507,815,670 | -170,000 | 84.6359 | 600,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 507,985,670 | 0 | 84.6643 | 600,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 507,985,670 | 0 | 84.6643 | 600,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 507,985,670 | -35,000 | 84.6643 | 600,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 508,020,670 | 180,000 | 84.6701 | 600,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 507,840,670 | 0 | 84.6401 | 600,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 507,840,670 | -95,000 | 84.6401 | 600,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 507,935,670 | 0 | 84.6559 | 600,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 507,935,670 | -220,000 | 84.6559 | 600,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 508,155,670 | -85,000 | 84.6926 | 600,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 508,240,670 | -50,000 | 84.7068 | 600,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 508,290,670 | -5,000 | 84.7151 | 600,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 508,295,670 | 20,000 | 84.7159 | 600,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 508,275,670 | 80,000 | 84.7126 | 600,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 508,195,670 | -40,000 | 84.6993 | 600,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 508,235,670 | 215,000 | 84.7059 | 600,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 508,020,670 | -450,000 | 84.6701 | 600,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 508,470,670 | -40,000 | 84.7451 | 600,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 508,510,670 | -15,000 | 84.7518 | 600,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 508,525,670 | 355,000 | 84.7543 | 600,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 508,170,670 | -15,000 | 84.6951 | 600,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 508,185,670 | 0 | 84.6976 | 600,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 508,185,670 | 50,000 | 84.6976 | 600,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 508,135,670 | 0 | 84.6893 | 600,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 508,135,670 | 0 | 84.6893 | 600,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 508,135,670 | -50,000 | 84.6893 | 600,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 508,185,670 | -70,000 | 84.6976 | 600,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 508,255,670 | 0 | 84.7093 | 600,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 508,255,670 | 70,000 | 84.7093 | 600,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 508,185,670 | 0 | 84.6976 | 600,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 508,185,670 | -100,000 | 84.6976 | 600,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 508,285,670 | -5,000 | 84.7143 | 600,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 508,290,670 | 10,000 | 84.7151 | 600,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 508,280,670 | 0 | 84.7134 | 600,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 508,280,670 | 220,000 | 84.7134 | 600,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 508,060,670 | 50,000 | 84.6768 | 600,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 508,010,670 | 0 | 84.6684 | 600,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 508,010,670 | -120,000 | 84.6684 | 600,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 508,130,670 | -40,000 | 84.6884 | 600,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 508,170,670 | 0 | 84.6951 | 600,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 508,170,670 | -30,000 | 84.6951 | 600,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 508,200,670 | 0 | 84.7001 | 600,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 508,200,670 | -125,000 | 84.7001 | 600,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 508,325,670 | -30,000 | 84.7209 | 600,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 508,355,670 | 0 | 84.7259 | 600,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 508,355,670 | 0 | 84.7259 | 600,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 508,355,670 | -5,000 | 84.7259 | 600,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 508,360,670 | -130,000 | 84.7268 | 600,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 508,490,670 | 50,000 | 84.7484 | 600,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 508,440,670 | -10,000 | 84.7401 | 600,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 508,450,670 | 0 | 84.7418 | 600,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 508,450,670 | 15,000 | 84.7418 | 600,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 508,435,670 | 0 | 84.7393 | 600,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 508,435,670 | 0 | 84.7393 | 600,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 508,435,670 | 0 | 84.7393 | 600,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 508,435,670 | -60,000 | 84.7393 | 600,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 508,495,670 | -10,000 | 84.7493 | 600,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 508,505,670 | 0 | 84.7509 | 600,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 508,505,670 | 0 | 84.7509 | 600,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 508,505,670 | 0 | 84.7509 | 600,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 508,505,670 | -150,000 | 84.7509 | 600,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 508,655,670 | -555,000 | 84.7759 | 600,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 509,210,670 | 0 | 84.8684 | 600,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 509,210,670 | 0 | 84.8684 | 600,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 509,210,670 | -5,000 | 84.8684 | 600,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 509,215,670 | -90,000 | 84.8693 | 600,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 509,305,670 | 0 | 84.8843 | 600,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 509,305,670 | 0 | 84.8843 | 600,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 509,305,670 | 0 | 84.8843 | 600,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 509,305,670 | 0 | 84.8843 | 600,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 509,305,670 | 0 | 84.8843 | 600,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 509,305,670 | 0 | 84.8843 | 600,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 509,305,670 | -45,000 | 84.8843 | 600,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 509,350,670 | -80,000 | 84.8918 | 600,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 509,430,670 | -15,000 | 84.9051 | 600,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 509,445,670 | 0 | 84.9076 | 600,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 509,445,670 | 0 | 84.9076 | 600,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 509,445,670 | 0 | 84.9076 | 600,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 509,445,670 | 135,000 | 84.9076 | 600,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 509,310,670 | 0 | 84.8851 | 600,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 509,310,670 | 0 | 84.8851 | 600,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 509,310,670 | 0 | 84.8851 | 600,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 509,310,670 | -5,000 | 84.8851 | 600,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 509,315,670 | 0 | 84.8859 | 600,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 509,315,670 | -65,000 | 84.8859 | 600,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 509,380,670 | -10,000 | 84.8968 | 600,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 509,390,670 | -55,000 | 84.8984 | 600,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 509,445,670 | 0 | 84.9076 | 600,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 509,445,670 | -40,000 | 84.9076 | 600,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 509,485,670 | 0 | 84.9143 | 600,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 509,485,670 | 0 | 84.9143 | 600,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 509,485,670 | 0 | 84.9143 | 600,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 509,485,670 | 0 | 84.9143 | 600,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 509,485,670 | 15,000 | 84.9143 | 600,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 509,470,670 | -5,000 | 84.9118 | 600,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 509,475,670 | 290,000 | 84.9126 | 600,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 509,185,670 | 0 | 84.8643 | 600,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 509,185,670 | 0 | 84.8643 | 600,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 509,185,670 | -180,000 | 84.8643 | 600,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 509,365,670 | 0 | 84.8943 | 600,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 509,365,670 | 15,000 | 84.8943 | 600,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 509,350,670 | -45,000 | 84.8918 | 600,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 509,395,670 | -1,280,000 | 84.8993 | 600,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 510,675,670 | -225,000 | 85.1126 | 600,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 510,900,670 | 10,000 | 85.1501 | 600,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 510,890,670 | -15,000 | 85.1484 | 600,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 510,905,670 | -75,000 | 85.1509 | 600,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 510,980,670 | -905,000 | 85.1634 | 600,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 511,885,670 | -5,000 | 85.3143 | 600,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 511,890,670 | -20,000 | 85.3151 | 600,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 511,910,670 | -10,000 | 85.3184 | 600,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 511,920,670 | -285,000 | 85.3201 | 600,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 512,205,670 | -115,000 | 85.3676 | 600,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 512,320,670 | 190,000 | 85.3868 | 600,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 512,130,670 | 370,000 | 85.3551 | 600,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 511,760,670 | -255,000 | 85.2934 | 600,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 512,015,670 | 260,000 | 85.3359 | 600,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 511,755,670 | 455,000 | 85.2926 | 600,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 511,300,670 | 0 | 85.2168 | 600,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 511,300,670 | -100,000 | 85.2168 | 600,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 511,400,670 | 120,000 | 85.2334 | 600,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 511,280,670 | 45,000 | 85.2134 | 600,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 511,235,670 | -170,000 | 85.2059 | 600,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 511,405,670 | -50,000 | 85.2343 | 600,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 511,455,670 | 0 | 85.2426 | 600,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 511,455,670 | -5,000 | 85.2426 | 600,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 511,460,670 | 0 | 85.2434 | 600,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 511,460,670 | 10,000 | 85.2434 | 600,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 511,450,670 | 0 | 85.2418 | 600,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 511,450,670 | 150,000 | 85.2418 | 600,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 511,300,670 | 0 | 85.2168 | 600,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 511,300,670 | -130,000 | 85.2168 | 600,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 511,430,670 | 0 | 85.2384 | 600,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 511,430,670 | 0 | 85.2384 | 600,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 511,430,670 | -20,000 | 85.2384 | 600,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 511,450,670 | 0 | 85.2418 | 600,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 511,450,670 | 0 | 85.2418 | 600,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 511,450,670 | 0 | 85.2418 | 600,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 511,450,670 | 0 | 85.2418 | 600,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 511,450,670 | -5,000 | 85.2418 | 600,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 511,455,670 | 0 | 85.2426 | 600,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 511,455,670 | 0 | 85.2426 | 600,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 511,455,670 | 130,000 | 85.2426 | 600,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 511,325,670 | 0 | 85.2209 | 600,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 511,325,670 | 0 | 85.2209 | 600,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 511,325,670 | 15,000 | 85.2209 | 600,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 511,310,670 | 0 | 85.2184 | 600,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 511,310,670 | 225,000 | 85.2184 | 600,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 511,085,670 | 0 | 85.1809 | 600,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 511,085,670 | 85,000 | 85.1809 | 600,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 511,000,670 | -170,000 | 85.1668 | 600,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 511,170,670 | -100,000 | 85.1951 | 600,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 511,270,670 | -50,000 | 85.2118 | 600,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 511,320,670 | 0 | 85.2201 | 600,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 511,320,670 | 50,000 | 85.2201 | 600,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 511,270,670 | 5,000 | 85.2118 | 600,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 511,265,670 | -210,000 | 85.2109 | 600,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 511,475,670 | -115,000 | 85.2459 | 600,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 511,590,670 | 50,000 | 85.2651 | 600,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 511,540,670 | 95,000 | 85.2568 | 600,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 511,445,670 | 50,000 | 85.2409 | 600,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 511,395,670 | -180,000 | 85.2326 | 600,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 511,575,670 | 290,000 | 85.2626 | 600,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 511,285,670 | 10,000 | 85.2143 | 600,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 511,275,670 | 270,000 | 85.2126 | 600,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 511,005,670 | 20,000 | 85.1676 | 600,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 510,985,670 | 185,000 | 85.1643 | 600,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 510,800,670 | -135,000 | 85.1334 | 600,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 510,935,670 | -140,000 | 85.1559 | 600,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 511,075,670 | 50,000 | 85.1793 | 600,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 511,025,670 | 130,000 | 85.1709 | 600,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 510,895,670 | 180,000 | 85.1493 | 600,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 510,715,670 | -10,000 | 85.1193 | 600,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 510,725,670 | 205,000 | 85.1209 | 600,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 510,520,670 | 270,000 | 85.0868 | 600,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 510,250,670 | 130,000 | 85.0418 | 600,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 510,120,670 | 190,000 | 85.0201 | 600,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 509,930,670 | 80,000 | 84.9884 | 600,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 509,850,670 | -160,000 | 84.9751 | 600,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 510,010,670 | 15,000 | 85.0018 | 600,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 509,995,670 | -1,015,000 | 84.9993 | 600,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 511,010,670 | -2,410,000 | 85.1684 | 600,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 513,420,670 | -470,000 | 85.5701 | 600,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 513,890,670 | -100,000 | 85.6484 | 600,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 513,990,670 | -130,000 | 85.6651 | 600,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 514,120,670 | -75,000 | 85.6868 | 600,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 514,195,670 | -55,000 | 85.6993 | 600,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 514,250,670 | -105,000 | 85.7084 | 600,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 514,355,670 | -50,000 | 85.7259 | 600,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 514,405,670 | -120,000 | 85.7343 | 600,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 514,525,670 | 0 | 85.7543 | 600,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 514,525,670 | -45,000 | 85.7543 | 600,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 514,570,670 | -10,000 | 85.7618 | 600,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 514,580,670 | -100,000 | 85.7634 | 600,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 514,680,670 | -200,000 | 85.7801 | 600,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 514,880,670 | -50,000 | 85.8134 | 600,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 514,930,670 | -185,000 | 85.8218 | 600,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 515,115,670 | -60,000 | 85.8526 | 600,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 515,175,670 | -210,000 | 85.8626 | 600,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 515,385,670 | -520,000 | 85.8976 | 600,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 515,905,670 | -520,000 | 85.9843 | 600,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 516,425,670 | -20,000 | 86.0709 | 600,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 516,445,670 | -150,000 | 86.0743 | 600,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 516,595,670 | 0 | 86.0993 | 600,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 516,595,670 | 0 | 86.0993 | 600,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 516,595,670 | -395,000 | 86.0993 | 600,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 516,990,670 | -120,000 | 86.1651 | 600,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 517,110,670 | -35,000 | 86.1851 | 600,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 517,145,670 | 0 | 86.1909 | 600,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 517,145,670 | 25,000 | 86.1909 | 600,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 517,120,670 | -5,000 | 86.1868 | 600,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 517,125,670 | 0 | 86.1876 | 600,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 517,125,670 | -80,000 | 86.1876 | 600,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 517,205,670 | -360,000 | 86.2009 | 600,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 517,565,670 | -150,000 | 86.2609 | 600,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 517,715,670 | 30,000 | 86.2859 | 600,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 517,685,670 | -545,000 | 86.2809 | 600,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 518,230,670 | -5,000 | 86.3718 | 600,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 518,235,670 | 235,000 | 86.3726 | 600,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 518,000,670 | -35,000 | 86.3334 | 600,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 518,035,670 | 50,000 | 86.3393 | 600,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 517,985,670 | -195,000 | 86.3309 | 600,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 518,180,670 | 0 | 86.3634 | 600,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 518,180,670 | 35,000 | 86.3634 | 600,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 518,145,670 | -1,040,000 | 86.3576 | 600,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 519,185,670 | -30,000 | 86.5309 | 600,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 519,215,670 | 15,000 | 86.5359 | 600,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 519,200,670 | 100,000 | 86.5334 | 600,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 519,100,670 | -300,000 | 86.5168 | 600,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 519,400,670 | -180,000 | 86.5668 | 600,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 519,580,670 | 5,000 | 86.5968 | 600,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 519,575,670 | -15,000 | 86.5959 | 600,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 519,590,670 | -300,000 | 86.5984 | 600,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 519,890,670 | -895,000 | 86.6484 | 600,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 520,785,670 | -5,000 | 86.7976 | 600,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 520,790,670 | 105,000 | 86.7984 | 600,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 520,685,670 | 255,000 | 86.7809 | 600,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 520,430,670 | -95,000 | 86.7384 | 600,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 520,525,670 | 0 | 86.7543 | 600,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 520,525,670 | 0 | 86.7543 | 600,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 520,525,670 | -285,000 | 86.7543 | 600,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 520,810,670 | 0 | 86.8018 | 600,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 520,810,670 | 0 | 86.8018 | 600,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 520,810,670 | -235,000 | 86.8018 | 600,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 521,045,670 | 10,000 | 86.8409 | 600,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 521,035,670 | 115,000 | 86.8393 | 600,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 520,920,670 | 25,000 | 86.8201 | 600,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 520,895,670 | 40,000 | 86.8159 | 600,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 520,855,670 | 10,000 | 86.8093 | 600,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 520,845,670 | 20,000 | 86.8076 | 600,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 520,825,670 | 15,000 | 86.8043 | 600,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 520,810,670 | -745,000 | 86.8018 | 600,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 521,555,670 | -60,000 | 86.9259 | 600,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 521,615,670 | 440,000 | 86.9359 | 600,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 521,175,670 | 245,000 | 86.8626 | 600,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 520,930,670 | -5,000 | 86.8218 | 600,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 520,935,670 | 75,000 | 86.8226 | 600,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 520,860,670 | -10,000 | 86.8101 | 600,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 520,870,670 | 90,000 | 86.8118 | 600,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 520,780,670 | 235,000 | 86.7968 | 600,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 520,545,670 | 40,000 | 86.7576 | 600,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 520,505,670 | 170,000 | 86.7509 | 600,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 520,335,670 | -540,000 | 86.7226 | 600,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 520,875,670 | -55,000 | 86.8126 | 600,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 520,930,670 | -15,000 | 86.8218 | 600,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 520,945,670 | -680,000 | 86.8243 | 600,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 521,625,670 | 305,000 | 86.9376 | 600,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 521,320,670 | -195,000 | 86.8868 | 600,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 521,515,670 | -515,000 | 86.9193 | 600,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 522,030,670 | 140,000 | 87.0051 | 600,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 521,890,670 | -45,000 | 86.9818 | 600,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 521,935,670 | 0 | 86.9893 | 600,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 521,935,670 | 140,000 | 86.9893 | 600,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 521,795,670 | -190,000 | 86.9659 | 600,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 521,985,670 | -20,000 | 86.9976 | 600,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 522,005,670 | 90,000 | 87.0009 | 600,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 521,915,670 | 200,000 | 86.9859 | 600,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 521,715,670 | 20,000 | 86.9526 | 600,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 521,695,670 | -370,000 | 86.9493 | 600,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 522,065,670 | -5,000 | 87.0109 | 600,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 522,070,670 | -110,000 | 87.0118 | 600,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 522,180,670 | 105,000 | 87.0301 | 600,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 522,075,670 | -115,000 | 87.0126 | 600,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 522,190,670 | 30,000 | 87.0318 | 600,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 522,160,670 | 0 | 87.0268 | 600,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 522,160,670 | -145,000 | 87.0268 | 600,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 522,305,670 | 230,000 | 87.0509 | 600,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 522,075,670 | -185,000 | 87.0126 | 600,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 522,260,670 | -185,000 | 87.0434 | 600,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 522,445,670 | -45,000 | 87.0743 | 600,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 522,490,670 | 710,000 | 87.0818 | 600,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 521,780,670 | -830,000 | 86.9634 | 600,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 522,610,670 | -790,000 | 87.1018 | 600,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 523,400,670 | -295,000 | 87.2334 | 600,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 523,695,670 | -65,000 | 87.2826 | 600,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 523,760,670 | 90,000 | 87.2934 | 600,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 523,670,670 | -50,000 | 87.2784 | 600,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 523,720,670 | 110,000 | 87.2868 | 600,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 523,610,670 | 165,000 | 87.2684 | 600,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 523,445,670 | -65,000 | 87.2409 | 600,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 523,510,670 | 8,425,000 | 87.2518 | 600,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 515,085,670 | 0 | 85.8476 | 600,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 515,085,670 | 485,000 | 85.8476 | 600,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 514,600,670 | 120,000 | 85.7668 | 600,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 514,480,670 | 550,000 | 85.7468 | 600,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 513,930,670 | -2,095,000 | 85.6551 | 600,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 516,025,670 | 9,785,000 | 86.0043 | 600,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 506,240,670 | -350,000 | 84.3734 | 600,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 506,590,670 | -1,355,000 | 84.4318 | 600,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 507,945,670 | -120,000 | 84.6576 | 600,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 508,065,670 | -705,000 | 84.6776 | 600,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 508,770,670 | 1,190,000 | 84.7951 | 600,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 507,580,670 | 160,000 | 84.5968 | 600,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 507,420,670 | 1,880,000 | 84.5701 | 600,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 505,540,670 | 1,300,000 | 84.2568 | 600,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 504,240,670 | 260,000 | 84.0401 | 600,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 503,980,670 | 265,000 | 83.9968 | 600,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 503,715,670 | 730,000 | 83.9526 | 600,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 502,985,670 | -385,000 | 83.8309 | 600,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 503,370,670 | 280,000 | 83.8951 | 600,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 503,090,670 | 100,000 | 83.8484 | 600,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 502,990,670 | -60,000 | 83.8318 | 600,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 503,050,670 | -790,000 | 83.8418 | 600,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 503,840,670 | -485,000 | 83.9734 | 600,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 504,325,670 | -330,000 | 84.0543 | 600,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 504,655,670 | 55,000 | 84.1093 | 600,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 504,600,670 | -1,150,000 | 84.1001 | 600,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 505,750,670 | -775,000 | 84.2918 | 600,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 506,525,670 | 765,000 | 84.4209 | 600,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 505,760,670 | -2,670,000 | 84.2934 | 600,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 508,430,670 | 0 | 84.7384 | 600,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 508,430,670 | -3,645,000 | 84.7384 | 600,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 512,075,670 | -6,405,000 | 85.3459 | 600,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 518,480,670 | 415,000 | 86.4134 | 600,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 518,065,670 | 0 | 86.3443 | 600,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 518,065,670 | -1,335,000 | 86.3443 | 600,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 519,400,670 | 930,000 | 86.5668 | 600,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 518,470,670 | -35,000 | 86.4118 | 600,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 518,505,670 | -100,000 | 86.4176 | 600,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 518,605,670 | 870,000 | 86.4343 | 600,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 517,735,670 | 465,000 | 86.2893 | 600,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 517,270,670 | -1,880,000 | 86.2118 | 600,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 519,150,670 | -1,565,000 | 86.5251 | 600,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 520,715,670 | 565,000 | 86.7859 | 600,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 520,150,670 | -5,725,000 | 86.6918 | 600,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 525,875,670 | -1,880,000 | 87.6459 | 600,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 527,755,670 | -330,000 | 87.9593 | 600,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 528,085,670 | 10,000 | 88.0143 | 600,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 528,075,670 | 405,000 | 88.0126 | 600,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 527,670,670 | -9,015,000 | 87.9451 | 600,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 536,685,670 | -2,740,000 | 89.4476 | 600,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 539,425,670 | -90,000 | 89.9043 | 600,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 539,515,670 | 0 | 89.9193 | 600,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 539,515,670 | -75,000 | 89.9193 | 600,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 539,590,670 | 1,425,000 | 89.9318 | 600,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 538,165,670 | -5,000 | 89.6943 | 600,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 538,170,670 | -55,000 | 89.6951 | 600,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 538,225,670 | 305,000 | 89.7043 | 600,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 537,920,670 | 0 | 89.6534 | 600,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 537,920,670 | 400,000 | 89.6534 | 600,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 537,520,670 | 100,000 | 89.5868 | 600,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 537,420,670 | -15,000 | 89.5701 | 600,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 537,435,670 | -120,000 | 89.5726 | 600,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 537,555,670 | 35,000 | 89.5926 | 600,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 537,520,670 | -9,000 | 89.5868 | 600,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 537,529,670 | 0 | 89.5883 | 600,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 537,529,670 | -425,000 | 89.5883 | 600,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 537,954,670 | -205,000 | 89.6591 | 600,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 538,159,670 | 895,000 | 89.6933 | 600,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 537,264,670 | -10,000 | 89.5441 | 600,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 537,274,670 | 0 | 89.5458 | 600,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 537,274,670 | -615,000 | 89.5458 | 600,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 537,889,670 | 185,000 | 89.6483 | 600,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 537,704,670 | -430,000 | 89.6174 | 600,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 538,134,670 | 0 | 89.6891 | 600,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 538,134,670 | 0 | 89.6891 | 600,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 538,134,670 | 35,000 | 89.6891 | 600,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 538,099,670 | 140,000 | 89.6833 | 600,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 537,959,670 | 255,000 | 89.6599 | 600,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 537,704,670 | -1,025,000 | 89.6174 | 600,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 538,729,670 | 0 | 89.7883 | 600,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 538,729,670 | 20,000 | 89.7883 | 600,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 538,709,670 | -105,000 | 89.7849 | 600,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 538,814,670 | 0 | 89.8024 | 600,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 538,814,670 | 80,000 | 89.8024 | 600,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 538,734,670 | 15,000 | 89.7891 | 600,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 538,719,670 | 10,000 | 89.7866 | 600,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 538,709,670 | 40,000 | 89.7849 | 600,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 538,669,670 | 95,000 | 89.7783 | 600,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 538,574,670 | 110,000 | 89.7624 | 600,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 538,464,670 | 45,000 | 89.7441 | 600,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 538,419,670 | -250,000 | 89.7366 | 600,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 538,669,670 | 145,000 | 89.7783 | 600,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 538,524,670 | 665,000 | 89.7541 | 600,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 537,859,670 | 555,000 | 89.6433 | 600,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 537,304,670 | -100,000 | 89.5508 | 600,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 537,404,670 | -165,000 | 89.5674 | 600,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 537,569,670 | -685,000 | 89.5949 | 600,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 538,254,670 | -175,000 | 89.7091 | 600,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 538,429,670 | -1,700,000 | 89.7383 | 600,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 540,129,670 | -70,000 | 90.0216 | 600,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 540,199,670 | 20,000 | 90.0333 | 600,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 540,179,670 | 280,000 | 90.0299 | 600,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 539,899,670 | -345,000 | 89.9833 | 600,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 540,244,670 | 180,000 | 90.0408 | 600,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 540,064,670 | 465,000 | 90.0108 | 600,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 539,599,670 | 260,000 | 89.9333 | 600,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 539,339,670 | 50,000 | 89.8899 | 600,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 539,289,670 | 15,000 | 89.8816 | 600,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 539,274,670 | -665,000 | 89.8791 | 600,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 539,939,670 | 0 | 89.9899 | 600,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 539,939,670 | -55,000 | 89.9899 | 600,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 539,994,670 | -50,000 | 89.9991 | 600,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 540,044,670 | -80,000 | 90.0074 | 600,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 540,124,670 | 0 | 90.0208 | 600,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 540,124,670 | -60,000 | 90.0208 | 600,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 540,184,670 | -185,000 | 90.0308 | 600,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 540,369,670 | 80,000 | 90.0616 | 600,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 540,289,670 | 145,000 | 90.0483 | 600,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 540,144,670 | 160,000 | 90.0241 | 600,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 539,984,670 | -610,000 | 89.9974 | 600,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 540,594,670 | -160,000 | 90.0991 | 600,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 540,754,670 | 135,000 | 90.1258 | 600,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 540,619,670 | 3,030,000 | 90.1033 | 600,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 537,589,670 | -470,000 | 89.5983 | 600,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 538,059,670 | 920,000 | 89.6766 | 600,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 537,139,670 | 280,000 | 89.5233 | 600,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 536,859,670 | 405,000 | 89.4766 | 600,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 536,454,670 | 60,000 | 89.4091 | 600,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 536,394,670 | -235,000 | 89.3991 | 600,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 536,629,670 | 130,000 | 89.4383 | 600,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 536,499,670 | 295,000 | 89.4166 | 600,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 536,204,670 | -110,000 | 89.3674 | 600,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 536,314,670 | 70,000 | 89.3858 | 600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 536,244,670 | 140,000 | 89.3741 | 600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 536,104,670 | -150,000 | 89.3508 | 600,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 536,254,670 | 115,000 | 89.3758 | 600,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 536,139,670 | 90,000 | 89.3566 | 600,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 536,049,670 | -50,000 | 89.3416 | 600,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 536,099,670 | -205,000 | 89.3499 | 600,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 536,304,670 | 75,000 | 89.3841 | 600,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 536,229,670 | 40,000 | 89.3716 | 600,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 536,189,670 | -85,000 | 89.3649 | 600,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 536,274,670 | 20,000 | 89.3791 | 600,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 536,254,670 | 555,000 | 89.3758 | 600,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 535,699,670 | -325,000 | 89.2833 | 600,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 536,024,670 | -120,000 | 89.3374 | 600,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 536,144,670 | 570,000 | 89.3574 | 600,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 535,574,670 | 60,000 | 89.2624 | 600,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 535,514,670 | 480,000 | 89.2524 | 600,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 535,034,670 | -490,000 | 89.1724 | 600,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 535,524,670 | 40,000 | 89.2541 | 600,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 535,484,670 | 75,000 | 89.2474 | 600,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 535,409,670 | -295,000 | 89.2349 | 600,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 535,704,670 | 125,000 | 89.2841 | 600,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 535,579,670 | 185,000 | 89.2633 | 600,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 535,394,670 | -150,000 | 89.2324 | 600,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 535,544,670 | -160,000 | 89.2574 | 600,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 535,704,670 | -215,000 | 89.2841 | 600,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 535,919,670 | -560,000 | 89.3199 | 600,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 536,479,670 | 0 | 89.4133 | 600,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 536,479,670 | -40,000 | 89.4133 | 600,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 536,519,670 | 45,000 | 89.4199 | 600,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 536,474,670 | -85,000 | 89.4124 | 600,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 536,559,670 | 125,000 | 89.4266 | 600,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 536,434,670 | 725,000 | 89.4058 | 600,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 535,709,670 | 275,000 | 89.2849 | 600,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 535,434,670 | 585,000 | 89.2391 | 600,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 534,849,670 | 100,000 | 89.1416 | 600,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 534,749,670 | -250,000 | 89.1249 | 600,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 534,999,670 | 60,000 | 89.1666 | 600,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 534,939,670 | 10,000 | 89.1566 | 600,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 534,929,670 | -80,000 | 89.1549 | 600,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 535,009,670 | 225,000 | 89.1683 | 600,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 534,784,670 | 220,000 | 89.1308 | 600,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 534,564,670 | 80,000 | 89.0941 | 600,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 534,484,670 | -65,000 | 89.0808 | 600,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 534,549,670 | -645,000 | 89.0916 | 600,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 535,194,670 | 345,000 | 89.1991 | 600,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 534,849,670 | 270,000 | 89.1416 | 600,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 534,579,670 | 170,000 | 89.0966 | 600,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 534,409,670 | -30,000 | 89.0683 | 600,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 534,439,670 | 40,000 | 89.0733 | 600,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 534,399,670 | -335,000 | 89.0666 | 600,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 534,734,670 | -35,000 | 89.1224 | 600,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 534,769,670 | -15,000 | 89.1283 | 600,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 534,784,670 | -225,000 | 89.1308 | 600,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 535,009,670 | 95,000 | 89.1683 | 600,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 534,914,670 | -410,000 | 89.1524 | 600,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 535,324,670 | -190,000 | 89.2208 | 600,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 535,514,670 | 25,000 | 89.2524 | 600,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 535,489,670 | -85,000 | 89.2483 | 600,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 535,574,670 | -70,000 | 89.2624 | 600,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 535,644,670 | 20,000 | 89.2741 | 600,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 535,624,670 | 320,000 | 89.2708 | 600,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 535,304,670 | 30,000 | 89.2174 | 600,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 535,274,670 | 85,000 | 89.2124 | 600,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 535,189,670 | -30,000 | 89.1983 | 600,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 535,219,670 | -100,000 | 89.2033 | 600,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 535,319,670 | 110,000 | 89.2199 | 600,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 535,209,670 | -340,000 | 89.2016 | 600,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 535,549,670 | 2,780,000 | 89.2583 | 600,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 532,769,670 | -405,000 | 88.7949 | 600,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 533,174,670 | 2,870,000 | 88.8624 | 600,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 530,304,670 | -15,000 | 88.3841 | 600,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 530,319,670 | -220,000 | 88.3866 | 600,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 530,539,670 | 95,000 | 88.4233 | 600,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 530,444,670 | 0 | 88.4074 | 600,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 530,444,670 | 0 | 88.4074 | 600,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 530,444,670 | 15,000 | 88.4074 | 600,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 530,429,670 | -105,000 | 88.4049 | 600,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 530,534,670 | 10,000 | 88.4224 | 600,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 530,524,670 | 5,000 | 88.4208 | 600,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 530,519,670 | 0 | 88.4199 | 600,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 530,519,670 | -330,000 | 88.4199 | 600,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 530,849,670 | -145,000 | 88.4749 | 600,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 530,994,670 | 0 | 88.4991 | 600,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 530,994,670 | 0 | 88.4991 | 600,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 530,994,670 | 0 | 88.4991 | 600,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 530,994,670 | -75,000 | 88.4991 | 600,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 531,069,670 | -50,000 | 88.5116 | 600,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 531,119,670 | -345,000 | 88.5199 | 600,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 531,464,670 | 205,000 | 88.5774 | 600,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 531,259,670 | -135,000 | 88.5433 | 600,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 531,394,670 | 135,000 | 88.5658 | 600,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 531,259,670 | 0 | 88.5433 | 600,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 531,259,670 | -300,000 | 88.5433 | 600,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 531,559,670 | 0 | 88.5933 | 600,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 531,559,670 | 25,000 | 88.5933 | 600,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 531,534,670 | 10,000 | 88.5891 | 600,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 531,524,670 | -5,000 | 88.5874 | 600,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 531,529,670 | 0 | 88.5883 | 600,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 531,529,670 | 50,000 | 88.5883 | 600,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 531,479,670 | 0 | 88.5799 | 600,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 531,479,670 | 10,000 | 88.5799 | 600,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 531,469,670 | 10,000 | 88.5783 | 600,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 531,459,670 | 0 | 88.5766 | 600,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 531,459,670 | 40,000 | 88.5766 | 600,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 531,419,670 | 0 | 88.5699 | 600,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 531,419,670 | 10,000 | 88.5699 | 600,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 531,409,670 | 20,000 | 88.5683 | 600,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 531,389,670 | -15,000 | 88.5649 | 600,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 531,404,670 | 0 | 88.5674 | 600,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 531,404,670 | 0 | 88.5674 | 600,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 531,404,670 | 0 | 88.5674 | 600,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 531,404,670 | 0 | 88.5674 | 600,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 531,404,670 | -20,000 | 88.5674 | 600,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 531,424,670 | 0 | 88.5708 | 600,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 531,424,670 | -10,000 | 88.5708 | 600,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 531,434,670 | -5,000 | 88.5724 | 600,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 531,439,670 | 0 | 88.5733 | 600,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 531,439,670 | 5,000 | 88.5733 | 600,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 531,434,670 | -40,000 | 88.5724 | 600,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 531,474,670 | 0 | 88.5791 | 600,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 531,474,670 | 185,000 | 88.5791 | 600,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 531,289,670 | -5,000 | 88.5483 | 600,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 531,294,670 | 0 | 88.5491 | 600,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 531,294,670 | -10,000 | 88.5491 | 600,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 531,304,670 | 0 | 88.5508 | 600,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 531,304,670 | -30,000 | 88.5508 | 600,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 531,334,670 | -70,000 | 88.5558 | 600,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 531,404,670 | 0 | 88.5674 | 600,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 531,404,670 | 0 | 88.5674 | 600,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 531,404,670 | -10,000 | 88.5674 | 600,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 531,414,670 | -135,000 | 88.5691 | 600,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 531,549,670 | -5,000 | 88.5916 | 600,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 531,554,670 | 35,000 | 88.5924 | 600,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 531,519,670 | -55,000 | 88.5866 | 600,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 531,574,670 | 460,000 | 88.5958 | 600,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 531,114,670 | 5,000 | 88.5191 | 600,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 531,109,670 | -10,000 | 88.5183 | 600,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 531,119,670 | 5,000 | 88.5199 | 600,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 531,114,670 | -55,000 | 88.5191 | 600,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 531,169,670 | 0 | 88.5283 | 600,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 531,169,670 | -30,000 | 88.5283 | 600,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 531,199,670 | -195,000 | 88.5333 | 600,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 531,394,670 | 5,000 | 88.5658 | 600,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 531,389,670 | 45,000 | 88.5649 | 600,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 531,344,670 | -100,000 | 88.5574 | 600,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 531,444,670 | 100,000 | 88.5741 | 600,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 531,344,670 | 15,000 | 88.5574 | 600,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 531,329,670 | 0 | 88.5549 | 600,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 531,329,670 | -40,000 | 88.5549 | 600,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 531,369,670 | 115,000 | 88.5616 | 600,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 531,254,670 | 65,000 | 88.5424 | 600,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 531,189,670 | -20,000 | 88.5316 | 600,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 531,209,670 | 145,000 | 88.5349 | 600,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 531,064,670 | 50,000 | 88.5108 | 600,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 531,014,670 | 50,000 | 88.5024 | 600,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 530,964,670 | -75,000 | 88.4941 | 600,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 531,039,670 | -20,000 | 88.5066 | 600,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 531,059,670 | 60,000 | 88.5099 | 600,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 530,999,670 | 0 | 88.4999 | 600,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 530,999,670 | 0 | 88.4999 | 600,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 530,999,670 | 35,000 | 88.4999 | 600,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 530,964,670 | -20,000 | 88.4941 | 600,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 530,984,670 | 85,000 | 88.4974 | 600,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 530,899,670 | 40,000 | 88.4833 | 600,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 530,859,670 | 50,000 | 88.4766 | 600,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 530,809,670 | -40,000 | 88.4683 | 600,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 530,849,670 | -10,000 | 88.4749 | 600,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 530,859,670 | 0 | 88.4766 | 600,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 530,859,670 | 0 | 88.4766 | 600,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 530,859,670 | -90,000 | 88.4766 | 600,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 530,949,670 | 5,000 | 88.4916 | 600,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 530,944,670 | 0 | 88.4908 | 600,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 530,944,670 | 495,000 | 88.4908 | 600,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 530,449,670 | 10,000 | 88.4083 | 600,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 530,439,670 | 0 | 88.4066 | 600,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 530,439,670 | -20,000 | 88.4066 | 600,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 530,459,670 | 170,000 | 88.4099 | 600,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 530,289,670 | 20,000 | 88.3816 | 600,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 530,269,670 | -10,000 | 88.3783 | 600,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 530,279,670 | -85,000 | 88.3799 | 600,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 530,364,670 | 0 | 88.3941 | 600,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 530,364,670 | 0 | 88.3941 | 600,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 530,364,670 | 0 | 88.3941 | 600,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 530,364,670 | 0 | 88.3941 | 600,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 530,364,670 | 0 | 88.3941 | 600,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 530,364,670 | -500,000 | 88.3941 | 600,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 530,864,670 | 0 | 88.4774 | 600,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 530,864,670 | -20,000 | 88.4774 | 600,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 530,884,670 | 0 | 88.4808 | 600,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 530,884,670 | -275,000 | 88.4808 | 600,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 531,159,670 | -80,000 | 88.5266 | 600,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 531,239,670 | 0 | 88.5399 | 600,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 531,239,670 | -10,000 | 88.5399 | 600,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 531,249,670 | -135,000 | 88.5416 | 600,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 531,384,670 | 90,000 | 88.5641 | 600,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 531,294,670 | -10,000 | 88.5491 | 600,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 531,304,670 | 200,000 | 88.5508 | 600,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 531,104,670 | -50,000 | 88.5174 | 600,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 531,154,670 | 45,000 | 88.5258 | 600,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 531,109,670 | 5,000 | 88.5183 | 600,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 531,104,670 | 25,000 | 88.5174 | 600,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 531,079,670 | 10,000 | 88.5133 | 600,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 531,069,670 | 0 | 88.5116 | 600,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 531,069,670 | 5,000 | 88.5116 | 600,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 531,064,670 | 0 | 88.5108 | 600,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 531,064,670 | 65,000 | 88.5108 | 600,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 530,999,670 | 15,000 | 88.4999 | 600,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 530,984,670 | -40,000 | 88.4974 | 600,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 531,024,670 | -210,000 | 88.5041 | 600,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 531,234,670 | -320,000 | 88.5391 | 600,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 531,554,670 | -40,000 | 88.5924 | 600,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 531,594,670 | -140,000 | 88.5991 | 600,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 531,734,670 | 335,000 | 88.6224 | 600,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 531,399,670 | 1,700,000 | 88.5666 | 600,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 529,699,670 | 675,000 | 88.2833 | 600,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 529,024,670 | 45,000 | 88.1708 | 600,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 528,979,670 | 60,000 | 88.1633 | 600,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 528,919,670 | 195,000 | 88.1533 | 600,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 528,724,670 | 1,160,000 | 88.1208 | 600,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 527,564,670 | 1,510,000 | 87.9274 | 600,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 526,054,670 | 420,000 | 87.6758 | 600,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 525,634,670 | -190,000 | 87.6058 | 600,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 525,824,670 | -500,000 | 87.6374 | 600,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 526,324,670 | 520,000 | 87.7208 | 600,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 525,804,670 | 80,000 | 87.6341 | 600,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 525,724,670 | -30,000 | 87.6208 | 600,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 525,754,670 | 7,580,000 | 87.6258 | 600,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 518,174,670 | 0 | 86.3624 | 600,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 518,174,670 | -110,000 | 86.3624 | 600,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 518,284,670 | -5,000 | 86.3808 | 600,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 518,289,670 | 0 | 86.3816 | 600,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 518,289,670 | -120,000 | 86.3816 | 600,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 518,409,670 | 45,000 | 86.4016 | 600,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 518,364,670 | -100,000 | 86.3941 | 600,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 518,464,670 | 0 | 86.4108 | 600,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 518,464,670 | 60,000 | 86.4108 | 600,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 518,404,670 | 25,000 | 86.4008 | 600,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 518,379,670 | -8,800,000 | 86.3966 | 600,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 527,179,670 | 70,000 | 87.8633 | 600,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 527,109,670 | 5,000 | 87.8516 | 600,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 527,104,670 | 20,000 | 87.8508 | 600,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 527,084,670 | -900,000 | 87.8474 | 600,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 527,984,670 | -5,000 | 87.9974 | 600,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 527,989,670 | -15,845,000 | 87.9983 | 600,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 543,834,670 | 80,000 | 90.6391 | 600,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 543,754,670 | 10,000 | 90.6258 | 600,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 543,744,670 | 0 | 90.6241 | 600,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 543,744,670 | -10,000 | 90.6241 | 600,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 543,754,670 | -75,000 | 90.6258 | 600,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 543,829,670 | -380,000 | 90.6383 | 600,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 544,209,670 | -15,000 | 90.7016 | 600,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 544,224,670 | 25,000 | 90.7041 | 600,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 544,199,670 | -135,000 | 90.6999 | 600,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 544,334,670 | 90,000 | 90.7224 | 600,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 544,244,670 | 15,000 | 90.7074 | 600,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 544,229,670 | 25,000 | 90.7049 | 600,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 544,204,670 | 25,000 | 90.7008 | 600,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 544,179,670 | 0 | 90.6966 | 600,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 544,179,670 | -200,000 | 90.6966 | 600,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 544,379,670 | -5,000 | 90.7299 | 600,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 544,384,670 | 45,000 | 90.7308 | 600,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 544,339,670 | 1,945,000 | 90.7233 | 600,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 542,394,670 | 1,025,000 | 90.3991 | 600,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 541,369,670 | 25,000 | 90.2283 | 600,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 541,344,670 | -145,000 | 90.2241 | 600,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 541,489,670 | -140,000 | 90.2483 | 600,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 541,629,670 | -170,000 | 90.2716 | 600,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 541,799,670 | -580,000 | 90.2999 | 600,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 542,379,670 | -780,000 | 90.3966 | 600,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 543,159,670 | 5,005,000 | 90.5266 | 600,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 538,154,670 | -475,000 | 89.6924 | 600,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 538,629,670 | -1,170,000 | 89.7716 | 600,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 539,799,670 | -2,060,000 | 89.9666 | 600,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 541,859,670 | -1,050,000 | 90.3099 | 600,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 542,909,670 | -20,000 | 90.4849 | 600,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 542,929,670 | -2,975,000 | 90.4883 | 600,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 545,904,670 | -85,000 | 90.9841 | 600,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 545,989,670 | 20,000 | 90.9983 | 600,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 545,969,670 | -290,000 | 90.9949 | 600,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 546,259,670 | -15,000 | 91.0433 | 600,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 546,274,670 | -90,000 | 91.0458 | 600,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 546,364,670 | -170,000 | 91.0608 | 600,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 546,534,670 | 90,000 | 91.0891 | 600,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 546,444,670 | -75,000 | 91.0741 | 600,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 546,519,670 | -345,000 | 91.0866 | 600,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 546,864,670 | -15,000 | 91.1441 | 600,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 546,879,670 | -100,000 | 91.1466 | 600,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 546,979,670 | 195,000 | 91.1633 | 600,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 546,784,670 | -4,530,000 | 91.1308 | 600,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 551,314,670 | -185,000 | 91.8858 | 600,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 551,499,670 | -235,000 | 91.9166 | 600,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 551,734,670 | 445,000 | 91.9558 | 600,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 551,289,670 | 15,000 | 91.8816 | 600,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 551,274,670 | -5,000 | 91.8791 | 600,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 551,279,670 | 11,110,000 | 91.8799 | 600,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 540,169,670 | 150,000 | 90.0283 | 600,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 540,019,670 | -250,000 | 90.0033 | 600,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 540,269,670 | 85,000 | 90.0449 | 600,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 540,184,670 | -120,000 | 90.0308 | 600,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 540,304,670 | 580,000 | 90.0508 | 600,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 539,724,670 | 985,000 | 89.9541 | 600,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 538,739,670 | -230,000 | 89.7899 | 600,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 538,969,670 | -30,000 | 89.8283 | 600,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 538,999,670 | 22,575,000 | 89.8333 | 600,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 516,424,670 | 0 | 86.0708 | 600,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 516,424,670 | -150,000 | 86.0708 | 600,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 516,574,670 | -690,000 | 86.0958 | 600,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 517,264,670 | 30,000 | 86.2108 | 600,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 517,234,670 | 0 | 86.2058 | 600,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 517,234,670 | -80,000 | 86.2058 | 600,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 517,314,670 | -90,000 | 86.2191 | 600,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 517,404,670 | -145,000 | 86.2341 | 600,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 517,549,670 | -135,000 | 86.2583 | 600,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 517,684,670 | 515,000 | 86.2808 | 600,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 517,169,670 | 175,000 | 86.1949 | 600,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 516,994,670 | -40,000 | 86.1658 | 600,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 517,034,670 | -620,000 | 86.1724 | 600,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 517,654,670 | -800,000 | 86.2758 | 600,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 518,454,670 | -470,000 | 86.4091 | 600,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 518,924,670 | -175,000 | 86.4874 | 600,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 519,099,670 | -60,000 | 86.5166 | 600,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 519,159,670 | -45,000 | 86.5266 | 600,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 519,204,670 | 245,000 | 86.5341 | 600,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 518,959,670 | -765,000 | 86.4933 | 600,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 519,724,670 | -660,000 | 86.6208 | 600,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 520,384,670 | 55,000 | 86.7308 | 600,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 520,329,670 | -140,000 | 86.7216 | 600,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 520,469,670 | 320,000 | 86.7449 | 600,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 520,149,670 | -680,000 | 86.6916 | 600,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 520,829,670 | -40,000 | 86.8049 | 600,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 520,869,670 | 70,000 | 86.8116 | 600,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 520,799,670 | -10,000 | 86.7999 | 600,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 520,809,670 | 80,000 | 86.8016 | 600,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 520,729,670 | 105,000 | 86.7883 | 600,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 520,624,670 | 100,000 | 86.7708 | 600,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 520,524,670 | 90,000 | 86.7541 | 600,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 520,434,670 | 5,000 | 86.7391 | 600,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 520,429,670 | 75,000 | 86.7383 | 600,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 520,354,670 | 105,000 | 86.7258 | 600,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 520,249,670 | 220,000 | 86.7083 | 600,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 520,029,670 | 200,000 | 86.6716 | 600,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 519,829,670 | 28,580,000 | 86.6383 | 600,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 491,249,670 | 140,000 | 81.8749 | 600,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 491,109,670 | -155,000 | 81.8516 | 600,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 491,264,670 | 20,000 | 81.8774 | 600,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 491,244,670 | -20,000 | 81.8741 | 600,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 491,264,670 | -320,000 | 81.8774 | 600,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 491,584,670 | 80,000 | 81.9308 | 600,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 491,504,670 | 20,000 | 81.9174 | 600,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 491,484,670 | -95,000 | 81.9141 | 600,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 491,579,670 | 60,000 | 81.9299 | 600,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 491,519,670 | -30,000 | 81.9199 | 600,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 491,549,670 | 200,000 | 81.9249 | 600,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 491,349,670 | -62,920,000 | 81.8916 | 600,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 554,269,670 | 35,000 | 92.3783 | 600,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 554,234,670 | 70,000 | 92.3724 | 600,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 554,164,670 | 25,000 | 92.3608 | 600,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 554,139,670 | 10,000 | 92.3566 | 600,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 554,129,670 | 5,000 | 92.3549 | 600,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 554,124,670 | -175,000 | 92.3541 | 600,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 554,299,670 | 45,000 | 92.3833 | 600,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 554,254,670 | 80,000 | 92.3758 | 600,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 554,174,670 | 0 | 92.3624 | 600,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 554,174,670 | -1,475,000 | 92.3624 | 600,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 555,649,670 | -320,000 | 92.6083 | 600,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 555,969,670 | 130,000 | 92.6616 | 600,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 555,839,670 | 0 | 92.6399 | 600,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 555,839,670 | 105,000 | 92.6399 | 600,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 555,734,670 | 130,000 | 92.6224 | 600,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 555,604,670 | -85,000 | 92.6008 | 600,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 555,689,670 | -60,000 | 92.6149 | 600,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 555,749,670 | 140,000 | 92.6249 | 600,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 555,609,670 | -80,000 | 92.6016 | 600,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 555,689,670 | -2,830,000 | 92.6149 | 600,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 558,519,670 | 0 | 93.0866 | 600,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 558,519,670 | 9,760,000 | 93.0866 | 600,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 548,759,670 | -465,000 | 91.4599 | 600,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 549,224,670 | 70,000 | 91.5374 | 600,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 549,154,670 | -35,000 | 91.5258 | 600,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 549,189,670 | -1,300,000 | 91.5316 | 600,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 550,489,670 | -1,250,000 | 91.7483 | 600,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 551,739,670 | 70,000 | 91.9566 | 600,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 551,669,670 | -25,000 | 91.9449 | 600,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 551,694,670 | -15,000 | 91.9491 | 600,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 551,709,670 | -400,000 | 91.9516 | 600,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 552,109,670 | -50,000 | 92.0183 | 600,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 552,159,670 | -60,000 | 92.0266 | 600,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 552,219,670 | -145,000 | 92.0366 | 600,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 552,364,670 | 1,940,000 | 92.0608 | 600,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 550,424,670 | 0 | 91.7374 | 600,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 550,424,670 | 0 | 91.7374 | 600,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 550,424,670 | 490,000 | 91.7374 | 600,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 549,934,670 | 0 | 91.6558 | 600,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 549,934,670 | 0 | 91.6558 | 600,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 549,934,670 | 5,000 | 91.6558 | 600,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 549,929,670 | -10,000 | 91.6549 | 600,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 549,939,670 | 0 | 91.6566 | 600,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 549,939,670 | -1,500,000 | 91.6566 | 600,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 551,439,670 | -225,000 | 91.9066 | 600,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 551,664,670 | 290,000 | 91.9441 | 600,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 551,374,670 | 5,000 | 91.8958 | 600,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 551,369,670 | 0 | 91.8949 | 600,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 551,369,670 | 10,000 | 91.8949 | 600,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 551,359,670 | -120,000 | 91.8933 | 600,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 551,479,670 | -255,000 | 91.9133 | 600,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 551,734,670 | -170,000 | 91.9558 | 600,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 551,904,670 | -95,000 | 91.9841 | 600,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 551,999,670 | 15,000 | 91.9999 | 600,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 551,984,670 | -875,000 | 91.9974 | 600,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 552,859,670 | -410,000 | 92.1433 | 600,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 553,269,670 | -2,705,000 | 92.2116 | 600,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 555,974,670 | -170,000 | 92.6624 | 600,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 556,144,670 | -35,000 | 92.6908 | 600,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 556,179,670 | 10,000 | 92.6966 | 600,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 556,169,670 | -400,000 | 92.6949 | 600,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 556,569,670 | 210,000 | 92.7616 | 600,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 556,359,670 | -2,450,000 | 92.7266 | 600,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 558,809,670 | -10,000 | 93.1349 | 600,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 558,819,670 | 50,000 | 93.1366 | 600,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 558,769,670 | 45,000 | 93.1283 | 600,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 558,724,670 | 35,000 | 93.1208 | 600,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 558,689,670 | 30,000 | 93.1149 | 600,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 558,659,670 | 30,000 | 93.1099 | 600,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 558,629,670 | 90,000 | 93.1049 | 600,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 558,539,670 | 25,000 | 93.0899 | 600,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 558,514,670 | 35,000 | 93.0858 | 600,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 558,479,670 | -35,000 | 93.0799 | 600,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 558,514,670 | 0 | 93.0858 | 600,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 558,514,670 | 0 | 93.0858 | 600,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 558,514,670 | -190,000 | 93.0858 | 600,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 558,704,670 | 60,000 | 93.1174 | 600,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 558,644,670 | 0 | 93.1074 | 600,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 558,644,670 | 170,000 | 93.1074 | 600,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 558,474,670 | 940,000 | 93.0791 | 600,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 557,534,670 | -2,030,000 | 92.9224 | 600,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 559,564,670 | 30,000 | 93.2608 | 600,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 559,534,670 | 0 | 93.2558 | 600,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 559,534,670 | 50,000 | 93.2558 | 600,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 559,484,670 | 55,000 | 93.2474 | 600,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 559,429,670 | 10,000 | 93.2383 | 600,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 559,419,670 | -10,000 | 93.2366 | 600,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 559,429,670 | -25,000 | 93.2383 | 600,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 559,454,670 | 25,000 | 93.2424 | 600,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 559,429,670 | 45,000 | 93.2383 | 600,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 559,384,670 | -60,000 | 93.2308 | 600,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 559,444,670 | -575,000 | 93.2408 | 600,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 560,019,670 | 0 | 93.3366 | 600,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 560,019,670 | 5,000 | 93.3366 | 600,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 560,014,670 | 0 | 93.3358 | 600,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 560,014,670 | -35,000 | 93.3358 | 600,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 560,049,670 | -5,000 | 93.3416 | 600,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 560,054,670 | 30,000,000 | 93.3424 | 600,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 530,054,670 | 0 | 88.3424 | 600,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 530,054,670 | 9,755,000 | 88.3424 | 600,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 520,299,670 | 30,000 | 86.7166 | 600,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 520,269,670 | -105,000 | 86.7116 | 600,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 520,374,670 | -45,000 | 86.7291 | 600,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 520,419,670 | -140,000 | 86.7366 | 600,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 520,559,670 | 0 | 86.7599 | 600,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 520,559,670 | 25,000 | 86.7599 | 600,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 520,534,670 | 20,000 | 86.7558 | 600,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 520,514,670 | -5,000 | 86.7524 | 600,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 520,519,670 | -45,000 | 86.7533 | 600,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 520,564,670 | -250,000 | 86.7608 | 600,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 520,814,670 | 25,000 | 86.8024 | 600,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 520,789,670 | 70,000 | 86.7983 | 600,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 520,719,670 | 245,000 | 86.7866 | 600,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 520,474,670 | 140,000 | 86.7458 | 600,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 520,334,670 | 125,000 | 86.7224 | 600,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 520,209,670 | -370,000 | 86.7016 | 600,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 520,579,670 | 195,000 | 86.7633 | 600,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 520,384,670 | 50,000 | 86.7308 | 600,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 520,334,670 | -210,000 | 86.7224 | 600,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 520,544,670 | 455,000 | 86.7574 | 600,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 520,089,670 | 115,000 | 86.6816 | 600,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 519,974,670 | -370,000 | 86.6624 | 600,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 520,344,670 | 160,000 | 86.7241 | 600,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 520,184,670 | -310,000 | 86.6974 | 600,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 520,494,670 | 85,000 | 86.7491 | 600,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 520,409,670 | 150,000 | 86.7349 | 600,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 520,259,670 | -795,000 | 86.7099 | 600,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 521,054,670 | -855,000 | 86.8424 | 600,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 521,909,670 | -10,000 | 86.9849 | 600,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 521,919,670 | 95,000 | 86.9866 | 600,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 521,824,670 | -45,000 | 86.9708 | 600,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 521,869,670 | -230,000 | 86.9783 | 600,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 522,099,670 | 21,000,000 | 87.0166 | 600,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 501,099,670 | 391,445,000 | 83.5166 | 600,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 109,654,670 | -125,000 | 18.2758 | 600,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 109,779,670 | 1,115,000 | 18.2966 | 600,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 108,664,670 | 75,000 | 18.1108 | 600,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 108,589,670 | -110,000 | 18.0983 | 600,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 108,699,670 | 395,000 | 18.1166 | 600,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 108,304,670 | -85,000 | 18.0508 | 600,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 108,389,670 | 650,000 | 18.0649 | 600,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 107,739,670 | 2,415,000 | 17.9566 | 600,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 105,324,670 | -280,000 | 17.5541 | 600,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 105,604,670 | 175,000 | 17.6008 | 600,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 105,429,670 | -40,000 | 17.5716 | 600,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 105,469,670 | -2,585,000 | 17.5783 | 600,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 108,054,670 | 460,000 | 18.0091 | 600,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 107,594,670 | 50,000 | 17.9324 | 600,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 107,544,670 | 245,000 | 17.9241 | 600,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 107,299,670 | 50,000 | 17.8833 | 600,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 107,249,670 | 55,000 | 17.8749 | 600,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 107,194,670 | -30,000 | 17.8658 | 600,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 107,224,670 | 60,000 | 17.8708 | 600,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 107,164,670 | 3,725,000 | 17.8608 | 600,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 103,439,670 | 170,000 | 17.2399 | 600,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 103,269,670 | -395,000 | 17.2116 | 600,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 103,664,670 | 10,000 | 17.2774 | 600,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 103,654,670 | 485,000 | 17.2758 | 600,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 103,169,670 | 205,000 | 17.1949 | 600,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 102,964,670 | 395,000 | 17.1608 | 600,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 102,569,670 | 290,000 | 17.0949 | 600,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 102,279,670 | 995,000 | 17.0466 | 600,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 101,284,670 | 4,110,000 | 16.8808 | 600,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 97,174,670 | -435,000 | 16.1958 | 600,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 97,609,670 | -55,000 | 16.2683 | 600,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 97,664,670 | -380,000 | 16.2774 | 600,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 98,044,670 | 7,635,000 | 16.3408 | 600,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 90,409,670 | 15,000 | 15.0683 | 600,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 90,394,670 | -600,000 | 15.0658 | 600,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 90,994,670 | -30,000 | 15.1658 | 600,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 91,024,670 | -495,000 | 15.1708 | 600,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 91,519,670 | 700,000 | 15.2533 | 600,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 90,819,670 | -600,000 | 15.1366 | 600,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 91,419,670 | -420,000 | 15.2366 | 600,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 91,839,670 | -465,000 | 15.3066 | 600,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 92,304,670 | 35,000 | 15.3841 | 600,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 92,269,670 | 375,000 | 15.3783 | 600,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 91,894,670 | 130,000 | 15.3158 | 600,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 91,764,670 | -375,000 | 15.2941 | 600,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 92,139,670 | 110,000 | 15.3566 | 600,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 92,029,670 | -80,000 | 15.3383 | 600,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 92,109,670 | 55,000 | 15.3516 | 600,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 92,054,670 | -235,000 | 15.3424 | 600,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 92,289,670 | 40,000 | 15.3816 | 600,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 92,249,670 | 105,000 | 15.3749 | 600,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 92,144,670 | 125,000 | 15.3574 | 600,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 92,019,670 | -80,000 | 15.3366 | 600,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 92,099,670 | -61,855,000 | 15.3499 | 600,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 153,954,670 | -85,000 | 25.6591 | 600,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 154,039,670 | -435,000 | 25.6733 | 600,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 154,474,670 | 310,000 | 25.7458 | 600,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 154,164,670 | -11,060,000 | 25.6941 | 600,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 165,224,670 | -210,000 | 27.5374 | 600,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 165,434,670 | 5,000 | 27.5724 | 600,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 165,429,670 | -670,000 | 27.5716 | 600,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 166,099,670 | 325,000 | 27.6833 | 600,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 165,774,670 | -285,000 | 27.6291 | 600,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 166,059,670 | 110,000 | 27.6766 | 600,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 165,949,670 | -130,000 | 27.6583 | 600,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 166,079,670 | 220,000 | 27.6799 | 600,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 165,859,670 | -760,000 | 27.6433 | 600,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 166,619,670 | -675,000 | 27.7699 | 600,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 167,294,670 | -180,000 | 27.8824 | 600,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 167,474,670 | 90,000 | 27.9124 | 600,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 167,384,670 | -1,265,000 | 27.8974 | 600,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 168,649,670 | -11,290,000 | 28.1083 | 600,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 179,939,670 | -1,247,300 | 29.9899 | 600,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 181,186,970 | -775,000 | 30.1978 | 600,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 181,961,970 | 29,087,300 | 30.3270 | 600,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 152,874,670 | -1,425,000 | 25.4791 | 600,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 154,299,670 | -615,000 | 25.7166 | 600,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 154,914,670 | 395,000 | 25.8191 | 600,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 154,519,670 | -175,000 | 25.7533 | 600,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 154,694,670 | -180,000 | 25.7824 | 600,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 154,874,670 | -485,180 | 25.8124 | 600,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 155,359,850 | 110,000 | 25.8933 | 600,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 155,249,850 | -340,000 | 25.8750 | 600,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 155,589,850 | -1,865,000 | 25.9316 | 600,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 157,454,850 | -150,000 | 26.2425 | 600,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 157,604,850 | -845,000 | 26.2675 | 600,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 158,449,850 | -150,000 | 26.4083 | 600,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 158,599,850 | 200,000 | 26.4333 | 600,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 158,399,850 | 140,000 | 26.4000 | 600,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 158,259,850 | 970,000 | 26.3766 | 600,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 157,289,850 | 29,205,000 | 26.2150 | 600,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 128,084,850 | 65,000 | 21.3475 | 600,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 128,019,850 | 0 | 21.3366 | 600,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 128,019,850 | 120,000 | 21.3366 | 600,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 127,899,850 | -140,000 | 21.3166 | 600,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 128,039,850 | 230,000 | 21.3400 | 600,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 127,809,850 | -95,000 | 21.3016 | 600,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 127,904,850 | -475,000 | 21.3175 | 600,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 128,379,850 | 45,000 | 21.3966 | 600,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 128,334,850 | 835,000 | 21.3891 | 600,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 127,499,850 | -985,000 | 21.2500 | 600,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 128,484,850 | 95,000 | 21.4141 | 600,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 128,389,850 | 290,000 | 21.3983 | 600,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 128,099,850 | -70,000 | 21.3500 | 600,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 128,169,850 | -110,000 | 21.3616 | 600,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 128,279,850 | 295,000 | 21.3800 | 600,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 127,984,850 | -115,000 | 21.3308 | 600,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 128,099,850 | -435,000 | 21.3500 | 600,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 128,534,850 | 315,000 | 21.4225 | 600,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 128,219,850 | -110,000 | 21.3700 | 600,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 128,329,850 | -25,000 | 21.3883 | 600,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 128,354,850 | -185,000 | 21.3925 | 600,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 128,539,850 | 180,000 | 21.4233 | 600,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 128,359,850 | -155,000 | 21.3933 | 600,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 128,514,850 | 210,000 | 21.4191 | 600,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 128,304,850 | 0 | 21.3841 | 600,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 128,304,850 | 125,000 | 21.3841 | 600,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 128,179,850 | 140,000 | 21.3633 | 600,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 128,039,850 | -300,000 | 21.3400 | 600,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 128,339,850 | -175,000 | 21.3900 | 600,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 128,514,850 | -105,000 | 21.4191 | 600,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 128,619,850 | 20,000 | 21.4366 | 600,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 128,599,850 | -790,000 | 21.4333 | 600,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 129,389,850 | -520,000 | 21.5650 | 600,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 129,909,850 | -130,000 | 21.6516 | 600,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 130,039,850 | 70,000 | 21.6733 | 600,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 129,969,850 | 50,000 | 21.6616 | 600,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 129,919,850 | -180,000 | 21.6533 | 600,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 130,099,850 | -40,000 | 21.6833 | 600,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 130,139,850 | -120,000 | 21.6900 | 600,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 130,259,850 | -120,000 | 21.7100 | 600,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 130,379,850 | -250,000 | 21.7300 | 600,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 130,629,850 | 0 | 21.7716 | 600,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 130,629,850 | -5,000 | 21.7716 | 600,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 130,634,850 | 20,000 | 21.7725 | 600,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 130,614,850 | 0 | 21.7691 | 600,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 130,614,850 | 135,000 | 21.7691 | 600,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 130,479,850 | -5,000 | 21.7466 | 600,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 130,484,850 | 70,000 | 21.7475 | 600,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 130,414,850 | 310,000 | 21.7358 | 600,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 130,104,850 | 270,000 | 21.6841 | 600,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 129,834,850 | 140,000 | 21.6391 | 600,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 129,694,850 | 30,000 | 21.6158 | 600,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 129,664,850 | 330,000 | 21.6108 | 600,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 129,334,850 | 75,000 | 21.5558 | 600,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 129,259,850 | 545,000 | 21.5433 | 600,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 128,714,850 | -230,000 | 21.4525 | 600,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 128,944,850 | -30,000 | 21.4908 | 600,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 128,974,850 | 355,000 | 21.4958 | 600,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 128,619,850 | 320,000 | 21.4366 | 600,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 128,299,850 | 850,000 | 21.3833 | 600,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 127,449,850 | -180,000 | 21.2416 | 600,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 127,629,850 | 600,000 | 21.2716 | 600,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 127,029,850 | -545,000 | 21.1716 | 600,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 127,574,850 | -25,000 | 21.2625 | 600,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 127,599,850 | 5,000 | 21.2666 | 600,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 127,594,850 | -280,000 | 21.2658 | 600,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 127,874,850 | -950,000 | 21.3125 | 600,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 128,824,850 | 105,000 | 21.4708 | 600,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 128,719,850 | -1,405,000 | 21.4533 | 600,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 130,124,850 | -1,145,000 | 21.6875 | 600,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 131,269,850 | 20,000 | 21.8783 | 600,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 131,249,850 | -1,855,000 | 21.8750 | 600,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 133,104,850 | 2,065,000 | 22.1841 | 600,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 131,039,850 | -2,960,000 | 21.8400 | 600,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 133,999,850 | -1,115,000 | 22.3333 | 600,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 135,114,850 | 460,000 | 22.5191 | 600,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 134,654,850 | -1,330,000 | 22.4425 | 600,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 135,984,850 | -105,000 | 22.6641 | 600,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 136,089,850 | 180,000 | 22.6816 | 600,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 135,909,850 | -50,000 | 22.6516 | 600,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 135,959,850 | -55,000 | 22.6600 | 600,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 136,014,850 | -205,000 | 22.6691 | 600,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 136,219,850 | -55,000 | 22.7033 | 600,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 136,274,850 | -230,000 | 22.7125 | 600,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 136,504,850 | -150,000 | 22.7508 | 600,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 136,654,850 | -315,000 | 22.7758 | 600,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 136,969,850 | -180,000 | 22.8283 | 600,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 137,149,850 | -375,000 | 22.8583 | 600,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 137,524,850 | -2,710,000 | 22.9208 | 600,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 140,234,850 | -1,820,000 | 23.3725 | 600,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 142,054,850 | -435,000 | 23.6758 | 600,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 142,489,850 | -210,000 | 23.7483 | 600,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 142,699,850 | -5,000 | 23.7833 | 600,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 142,704,850 | 30,000 | 23.7841 | 600,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 142,674,850 | 2,015,000 | 23.7791 | 600,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 140,659,850 | 525,000 | 23.4433 | 600,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 140,134,850 | 1,665,000 | 23.3558 | 600,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 138,469,850 | 60,000 | 23.0783 | 600,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 138,409,850 | -50,000 | 23.0683 | 600,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 138,459,850 | -155,000 | 23.0766 | 600,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 138,614,850 | -2,045,000 | 23.1025 | 600,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 140,659,850 | 130,000 | 23.4433 | 600,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 140,529,850 | -350,000 | 23.4216 | 600,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 140,879,850 | 285,000 | 23.4800 | 600,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 140,594,850 | 320,000 | 23.4325 | 600,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 140,274,850 | -510,000 | 23.3791 | 600,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 140,784,850 | -740,000 | 23.4641 | 600,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 141,524,850 | -155,000 | 23.5875 | 600,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 141,679,850 | -165,000 | 23.6133 | 600,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 141,844,850 | -80,000 | 23.6408 | 600,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 141,924,850 | -245,000 | 23.6541 | 600,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 142,169,850 | 55,000 | 23.6950 | 600,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 142,114,850 | -575,000 | 23.6858 | 600,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 142,689,850 | 235,000 | 23.7816 | 600,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 142,454,850 | 105,000 | 23.7425 | 600,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 142,349,850 | -430,000 | 23.7250 | 600,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 142,779,850 | -185,000 | 23.7966 | 600,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 142,964,850 | -20,000 | 23.8275 | 600,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 142,984,850 | 310,000 | 23.8308 | 600,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 142,674,850 | -185,000 | 23.7791 | 600,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 142,859,850 | 220,000 | 23.8100 | 600,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 142,639,850 | -255,000 | 23.7733 | 600,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 142,894,850 | 2,005,000 | 23.8158 | 600,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 140,889,850 | -2,130,000 | 23.4816 | 600,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 143,019,850 | 185,000 | 23.8366 | 600,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 142,834,850 | 445,000 | 23.8058 | 600,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 142,389,850 | 200,000 | 23.7316 | 600,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 142,189,850 | 65,000 | 23.6983 | 600,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 142,124,850 | 130,000 | 23.6875 | 600,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 141,994,850 | 625,000 | 23.6658 | 600,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 141,369,850 | 1,785,000 | 23.5616 | 600,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 139,584,850 | -2,190,000 | 23.2641 | 600,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 141,774,850 | 7,805,000 | 23.6291 | 600,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 133,969,850 | 109,950 | 22.3283 | 600,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 133,859,900 | 195,000 | 22.3100 | 600,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 133,664,900 | -340,000 | 22.2775 | 600,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 134,004,900 | 115,000 | 22.3342 | 600,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 133,889,900 | 190,000 | 22.3150 | 600,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 133,699,900 | 225,000 | 22.2833 | 600,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 133,474,900 | -25,000 | 22.2458 | 600,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 133,499,900 | 485,000 | 22.2500 | 600,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 133,014,900 | 205,000 | 22.1691 | 600,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 132,809,900 | -25,000 | 22.1350 | 600,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 132,834,900 | 1,030,000 | 22.1392 | 600,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 131,804,900 | 45,000 | 21.9675 | 600,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 131,759,900 | 0 | 21.9600 | 600,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 131,759,900 | 25,000 | 21.9600 | 600,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 131,734,900 | 155,000 | 21.9558 | 600,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 131,579,900 | 825,000 | 21.9300 | 600,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 130,754,900 | 40,000 | 21.7925 | 600,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 130,714,900 | 185,000 | 21.7858 | 600,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 130,529,900 | 45,000 | 21.7550 | 600,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 130,484,900 | -590,000 | 21.7475 | 600,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 131,074,900 | 70,000 | 21.8458 | 600,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 131,004,900 | 445,000 | 21.8342 | 600,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 130,559,900 | -1,460,000 | 21.7600 | 600,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 132,019,900 | 230,000 | 22.0033 | 600,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 131,789,900 | -135,000 | 21.9650 | 600,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 131,924,900 | 245,000 | 21.9875 | 600,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 131,679,900 | 25,000 | 21.9467 | 600,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 131,654,900 | -175,000 | 21.9425 | 600,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 131,829,900 | -65,000 | 21.9717 | 600,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 131,894,900 | -330,100 | 21.9825 | 600,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 132,225,000 | 25,000 | 22.0375 | 600,000,000 | 2017-07-17 |
| 2021 | 2017-07-27 | 132,200,000 | 340,000 | 22.0333 | 600,000,000 | 2017-07-17 |
| 2022 | 2017-07-26 | 131,860,000 | -385,000 | 21.9767 | 600,000,000 | 2017-07-17 |
| 2023 | 2017-07-25 | 132,245,000 | -235,000 | 22.0408 | 600,000,000 | 2017-07-17 |
| 2024 | 2017-07-24 | 132,480,000 | -185,000 | 22.0800 | 600,000,000 | 2017-07-17 |
| 2025 | 2017-07-21 | 132,665,000 | -5,855,000 | 22.1108 | 600,000,000 | 2017-07-17 |
| 2026 | 2017-07-20 | 138,520,000 | -4,435,000 | 23.0867 | 600,000,000 | 2017-07-17 |
| 2027 | 2017-07-19 | 142,955,000 | -5,885,000 | 23.8258 | 600,000,000 | 2017-07-17 |
| 2028 | 2017-07-18 | 148,840,000 | 0 | 24.8067 | 600,000,000 | 2017-07-17 |
| 2029 | 2017-07-17 | 148,840,000 | 24.8067 | 600,000,000 | 2017-07-17 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy