Haosen Fintech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03848 | 2017-07-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 119,745,900 | 0 | 76.5556 | 156,417,000 | 2025-09-30 |
| 2 | 2025-10-09 | 119,745,900 | -1,000 | 76.5556 | 156,417,000 | 2025-09-30 |
| 3 | 2025-10-08 | 119,746,900 | -1,000 | 76.5562 | 156,417,000 | 2025-09-30 |
| 4 | 2025-10-06 | 119,747,900 | -1,000 | 76.5568 | 156,417,000 | 2025-09-30 |
| 5 | 2025-10-03 | 119,748,900 | 0 | 76.5575 | 156,417,000 | 2025-09-30 |
| 6 | 2025-10-02 | 119,748,900 | 0 | 76.5575 | 156,417,000 | 2025-09-30 |
| 7 | 2025-09-30 | 119,748,900 | 0 | 76.5575 | 156,417,000 | 2025-09-30 |
| 8 | 2025-09-29 | 119,748,900 | 0 | 76.5575 | 156,417,000 | 2025-08-31 |
| 9 | 2025-09-26 | 119,748,900 | 0 | 76.5575 | 156,417,000 | 2025-08-31 |
| 10 | 2025-09-25 | 119,748,900 | 1,000 | 76.5575 | 156,417,000 | 2025-08-31 |
| 11 | 2025-09-24 | 119,747,900 | 1,000 | 76.5568 | 156,417,000 | 2025-08-31 |
| 12 | 2025-09-23 | 119,746,900 | -6,000 | 76.5562 | 156,417,000 | 2025-08-31 |
| 13 | 2025-09-22 | 119,752,900 | 6,000 | 76.5600 | 156,417,000 | 2025-08-31 |
| 14 | 2025-09-19 | 119,746,900 | 2,000 | 76.5562 | 156,417,000 | 2025-08-31 |
| 15 | 2025-09-18 | 119,744,900 | 0 | 76.5549 | 156,417,000 | 2025-08-31 |
| 16 | 2025-09-17 | 119,744,900 | 6,000 | 76.5549 | 156,417,000 | 2025-08-31 |
| 17 | 2025-09-16 | 119,738,900 | 1,000 | 76.5511 | 156,417,000 | 2025-08-31 |
| 18 | 2025-09-15 | 119,737,900 | 1,000 | 76.5504 | 156,417,000 | 2025-08-31 |
| 19 | 2025-09-12 | 119,736,900 | 4,000 | 76.5498 | 156,417,000 | 2025-08-31 |
| 20 | 2025-09-11 | 119,732,900 | 0 | 76.5472 | 156,417,000 | 2025-08-31 |
| 21 | 2025-09-10 | 119,732,900 | 0 | 76.5472 | 156,417,000 | 2025-08-31 |
| 22 | 2025-09-09 | 119,732,900 | 3,000 | 76.5472 | 156,417,000 | 2025-08-31 |
| 23 | 2025-09-08 | 119,729,900 | 7,000 | 76.5453 | 156,417,000 | 2025-08-31 |
| 24 | 2025-09-05 | 119,722,900 | 10,000 | 76.5408 | 156,417,000 | 2025-08-31 |
| 25 | 2025-09-04 | 119,712,900 | 1,000 | 76.5345 | 156,417,000 | 2025-08-31 |
| 26 | 2025-09-03 | 119,711,900 | 4,000 | 76.5338 | 156,417,000 | 2025-08-31 |
| 27 | 2025-09-02 | 119,707,900 | 14,000 | 76.5313 | 156,417,000 | 2025-08-31 |
| 28 | 2025-09-01 | 119,693,900 | 2,000 | 76.5223 | 156,417,000 | 2025-08-31 |
| 29 | 2025-08-29 | 119,691,900 | 13,000 | 76.5210 | 156,417,000 | 2025-07-31 |
| 30 | 2025-08-28 | 119,678,900 | 8,000 | 76.5127 | 156,417,000 | 2025-07-31 |
| 31 | 2025-08-27 | 119,670,900 | 2,000 | 76.5076 | 156,417,000 | 2025-07-31 |
| 32 | 2025-08-26 | 119,668,900 | 0 | 76.5063 | 156,417,000 | 2025-07-31 |
| 33 | 2025-08-25 | 119,668,900 | 5,000 | 76.5063 | 156,417,000 | 2025-07-31 |
| 34 | 2025-08-22 | 119,663,900 | 9,000 | 76.5031 | 156,417,000 | 2025-07-31 |
| 35 | 2025-08-21 | 119,654,900 | 21,000 | 76.4974 | 156,417,000 | 2025-07-31 |
| 36 | 2025-08-20 | 119,633,900 | 13,000 | 76.4839 | 156,417,000 | 2025-07-31 |
| 37 | 2025-08-19 | 119,620,900 | 4,000 | 76.4756 | 156,417,000 | 2025-07-31 |
| 38 | 2025-08-18 | 119,616,900 | 11,000 | 76.4731 | 156,417,000 | 2025-07-31 |
| 39 | 2025-08-15 | 119,605,900 | 7,000 | 76.4660 | 156,417,000 | 2025-07-31 |
| 40 | 2025-08-14 | 119,598,900 | 0 | 76.4616 | 156,417,000 | 2025-07-31 |
| 41 | 2025-08-13 | 119,598,900 | 0 | 76.4616 | 156,417,000 | 2025-07-31 |
| 42 | 2025-08-12 | 119,598,900 | 0 | 76.4616 | 156,417,000 | 2025-07-31 |
| 43 | 2025-08-11 | 119,598,900 | 2,000 | 76.4616 | 156,417,000 | 2025-07-31 |
| 44 | 2025-08-08 | 119,596,900 | 0 | 76.4603 | 156,417,000 | 2025-07-31 |
| 45 | 2025-08-07 | 119,596,900 | 0 | 76.4603 | 156,417,000 | 2025-07-31 |
| 46 | 2025-08-06 | 119,596,900 | 0 | 76.4603 | 156,417,000 | 2025-07-31 |
| 47 | 2025-08-05 | 119,596,900 | 0 | 76.4603 | 156,417,000 | 2025-07-31 |
| 48 | 2025-08-04 | 119,596,900 | 0 | 76.4603 | 156,417,000 | 2025-07-31 |
| 49 | 2025-08-01 | 119,596,900 | 0 | 76.4603 | 156,417,000 | 2025-07-31 |
| 50 | 2025-07-31 | 119,596,900 | 1,000 | 76.4603 | 156,417,000 | 2025-07-31 |
| 51 | 2025-07-30 | 119,595,900 | 1,000 | 76.4597 | 156,417,000 | 2025-06-30 |
| 52 | 2025-07-29 | 119,594,900 | 11,000 | 76.4590 | 156,417,000 | 2025-06-30 |
| 53 | 2025-07-28 | 119,583,900 | 34,010 | 76.4520 | 156,417,000 | 2025-06-30 |
| 54 | 2025-07-25 | 119,549,890 | 34,000 | 76.4302 | 156,417,000 | 2025-06-30 |
| 55 | 2025-07-24 | 119,515,890 | 0 | 76.4085 | 156,417,000 | 2025-06-30 |
| 56 | 2025-07-23 | 119,515,890 | 0 | 76.4085 | 156,417,000 | 2025-06-30 |
| 57 | 2025-07-22 | 119,515,890 | 1,000 | 76.4085 | 156,417,000 | 2025-06-30 |
| 58 | 2025-07-21 | 119,514,890 | -11,000 | 76.4079 | 156,417,000 | 2025-06-30 |
| 59 | 2025-07-18 | 119,525,890 | -9,000 | 76.4149 | 156,417,000 | 2025-06-30 |
| 60 | 2025-07-17 | 119,534,890 | 0 | 76.4207 | 156,417,000 | 2025-06-30 |
| 61 | 2025-07-16 | 119,534,890 | 0 | 76.4207 | 156,417,000 | 2025-06-30 |
| 62 | 2025-07-15 | 119,534,890 | 0 | 76.4207 | 156,417,000 | 2025-06-30 |
| 63 | 2025-07-14 | 119,534,890 | 0 | 76.4207 | 156,417,000 | 2025-06-30 |
| 64 | 2025-07-11 | 119,534,890 | -420,010 | 76.4207 | 156,417,000 | 2025-06-30 |
| 65 | 2025-07-10 | 119,954,900 | -377,000 | 76.6892 | 156,417,000 | 2025-06-30 |
| 66 | 2025-07-09 | 120,331,900 | 0 | 76.9302 | 156,417,000 | 2025-06-30 |
| 67 | 2025-07-08 | 120,331,900 | 0 | 76.9302 | 156,417,000 | 2025-06-30 |
| 68 | 2025-07-07 | 120,331,900 | 0 | 76.9302 | 156,417,000 | 2025-06-30 |
| 69 | 2025-07-04 | 120,331,900 | 780,730 | 76.9302 | 156,417,000 | 2025-06-30 |
| 70 | 2025-07-03 | 119,551,170 | 0 | 76.4311 | 156,417,000 | 2025-06-30 |
| 71 | 2025-07-02 | 119,551,170 | 0 | 76.4311 | 156,417,000 | 2025-06-30 |
| 72 | 2025-06-30 | 119,551,170 | 0 | 76.4311 | 156,417,000 | 2025-06-30 |
| 73 | 2025-06-27 | 119,551,170 | 2,000 | 76.4311 | 156,417,000 | 2025-05-31 |
| 74 | 2025-06-26 | 119,549,170 | 11,000 | 76.4298 | 156,417,000 | 2025-05-31 |
| 75 | 2025-06-25 | 119,538,170 | -2,000 | 76.4227 | 156,417,000 | 2025-05-31 |
| 76 | 2025-06-24 | 119,540,170 | 13,000 | 76.4240 | 156,417,000 | 2025-05-31 |
| 77 | 2025-06-23 | 119,527,170 | 6,000 | 76.4157 | 156,417,000 | 2025-05-31 |
| 78 | 2025-06-20 | 119,521,170 | 18,000 | 76.4119 | 156,417,000 | 2025-05-31 |
| 79 | 2025-06-19 | 119,503,170 | 20,000 | 76.4004 | 156,417,000 | 2025-05-31 |
| 80 | 2025-06-18 | 119,483,170 | 6,000 | 76.3876 | 156,417,000 | 2025-05-31 |
| 81 | 2025-06-17 | 119,477,170 | 6,000 | 76.3837 | 156,417,000 | 2025-05-31 |
| 82 | 2025-06-16 | 119,471,170 | 3,000 | 76.3799 | 156,417,000 | 2025-05-31 |
| 83 | 2025-06-13 | 119,468,170 | -12,000 | 76.3780 | 156,417,000 | 2025-05-31 |
| 84 | 2025-06-12 | 119,480,170 | 2,000 | 76.3857 | 156,417,000 | 2025-05-31 |
| 85 | 2025-06-11 | 119,478,170 | -395,730 | 76.3844 | 156,417,000 | 2025-05-31 |
| 86 | 2025-06-10 | 119,873,900 | -17,000 | 76.6374 | 156,417,000 | 2025-05-31 |
| 87 | 2025-06-09 | 119,890,900 | -13,000 | 76.6483 | 156,417,000 | 2025-05-31 |
| 88 | 2025-06-06 | 119,903,900 | -45,000 | 76.6566 | 156,417,000 | 2025-05-31 |
| 89 | 2025-06-05 | 119,948,900 | 0 | 76.6853 | 156,417,000 | 2025-05-31 |
| 90 | 2025-06-04 | 119,948,900 | 311,827 | 76.6853 | 156,417,000 | 2025-05-31 |
| 91 | 2025-06-03 | 119,637,073 | 0 | 76.4860 | 156,417,000 | 2025-05-31 |
| 92 | 2025-06-02 | 119,637,073 | 0 | 76.4860 | 156,417,000 | 2025-05-31 |
| 93 | 2025-05-30 | 119,637,073 | 8,000 | 76.4860 | 156,417,000 | 2025-04-30 |
| 94 | 2025-05-29 | 119,629,073 | 7,000 | 76.4809 | 156,417,000 | 2025-04-30 |
| 95 | 2025-05-28 | 119,622,073 | 5,000 | 76.4764 | 156,417,000 | 2025-04-30 |
| 96 | 2025-05-27 | 119,617,073 | -4,000 | 76.4732 | 156,417,000 | 2025-04-30 |
| 97 | 2025-05-26 | 119,621,073 | -5,000 | 76.4757 | 156,417,000 | 2025-04-30 |
| 98 | 2025-05-23 | 119,626,073 | 4,000 | 76.4789 | 156,417,000 | 2025-04-30 |
| 99 | 2025-05-22 | 119,622,073 | 68,000 | 76.4764 | 156,417,000 | 2025-04-30 |
| 100 | 2025-05-21 | 119,554,073 | 0 | 76.4329 | 156,417,000 | 2025-04-30 |
| 101 | 2025-05-20 | 119,554,073 | 0 | 76.4329 | 156,417,000 | 2025-04-30 |
| 102 | 2025-05-19 | 119,554,073 | 31,000 | 76.4329 | 156,417,000 | 2025-04-30 |
| 103 | 2025-05-16 | 119,523,073 | 2,000 | 76.4131 | 156,417,000 | 2025-04-30 |
| 104 | 2025-05-15 | 119,521,073 | 0 | 76.4118 | 156,417,000 | 2025-04-30 |
| 105 | 2025-05-14 | 119,521,073 | 1,000 | 76.4118 | 156,417,000 | 2025-04-30 |
| 106 | 2025-05-13 | 119,520,073 | 1,000 | 76.4112 | 156,417,000 | 2025-04-30 |
| 107 | 2025-05-12 | 119,519,073 | 1,000 | 76.4105 | 156,417,000 | 2025-04-30 |
| 108 | 2025-05-09 | 119,518,073 | 5,000 | 76.4099 | 156,417,000 | 2025-04-30 |
| 109 | 2025-05-08 | 119,513,073 | 1,000 | 76.4067 | 156,417,000 | 2025-04-30 |
| 110 | 2025-05-07 | 119,512,073 | -14,000 | 76.4061 | 156,417,000 | 2025-04-30 |
| 111 | 2025-05-06 | 119,526,073 | -29,000 | 76.4150 | 156,417,000 | 2025-04-30 |
| 112 | 2025-05-02 | 119,555,073 | 2,000 | 76.4336 | 156,417,000 | 2025-04-30 |
| 113 | 2025-04-30 | 119,553,073 | 0 | 76.4323 | 156,417,000 | 2025-04-30 |
| 114 | 2025-04-29 | 119,553,073 | 4,000 | 76.4323 | 156,417,000 | 2025-03-31 |
| 115 | 2025-04-28 | 119,549,073 | 0 | 76.4297 | 156,417,000 | 2025-03-31 |
| 116 | 2025-04-25 | 119,549,073 | 2,000 | 76.4297 | 156,417,000 | 2025-03-31 |
| 117 | 2025-04-24 | 119,547,073 | 1,000 | 76.4284 | 156,417,000 | 2025-03-31 |
| 118 | 2025-04-23 | 119,546,073 | 0 | 76.4278 | 156,417,000 | 2025-03-31 |
| 119 | 2025-04-22 | 119,546,073 | 0 | 76.4278 | 156,417,000 | 2025-03-31 |
| 120 | 2025-04-17 | 119,546,073 | 0 | 76.4278 | 156,417,000 | 2025-03-31 |
| 121 | 2025-04-16 | 119,546,073 | 0 | 76.4278 | 156,417,000 | 2025-03-31 |
| 122 | 2025-04-15 | 119,546,073 | 8,000 | 76.4278 | 156,417,000 | 2025-03-31 |
| 123 | 2025-04-14 | 119,538,073 | 0 | 76.4227 | 156,417,000 | 2025-03-31 |
| 124 | 2025-04-11 | 119,538,073 | 0 | 76.4227 | 156,417,000 | 2025-03-31 |
| 125 | 2025-04-10 | 119,538,073 | 6,000 | 76.4227 | 156,417,000 | 2025-03-31 |
| 126 | 2025-04-09 | 119,532,073 | 2,000 | 76.4189 | 156,417,000 | 2025-03-31 |
| 127 | 2025-04-08 | 119,530,073 | 0 | 76.4176 | 156,417,000 | 2025-03-31 |
| 128 | 2025-04-07 | 119,530,073 | 4,000 | 76.4176 | 156,417,000 | 2025-03-31 |
| 129 | 2025-04-03 | 119,526,073 | 3,000 | 76.4150 | 156,417,000 | 2025-03-31 |
| 130 | 2025-04-02 | 119,523,073 | 9,000 | 76.4131 | 156,417,000 | 2025-03-31 |
| 131 | 2025-04-01 | 119,514,073 | 1,000 | 76.4073 | 156,417,000 | 2025-03-31 |
| 132 | 2025-03-31 | 119,513,073 | 15,000 | 76.4067 | 156,417,000 | 2025-03-31 |
| 133 | 2025-03-28 | 119,498,073 | 0 | 76.3971 | 156,417,000 | 2025-03-27 |
| 134 | 2025-03-27 | 119,498,073 | 12,000 | 76.3971 | 156,417,000 | 2025-03-27 |
| 135 | 2025-03-26 | 119,486,073 | 33,000 | 76.3699 | 156,457,000 | 2025-02-28 |
| 136 | 2025-03-25 | 119,453,073 | 27,000 | 76.3488 | 156,457,000 | 2025-02-28 |
| 137 | 2025-03-24 | 119,426,073 | 4,000 | 76.3316 | 156,457,000 | 2025-02-28 |
| 138 | 2025-03-21 | 119,422,073 | 10,000 | 76.3290 | 156,457,000 | 2025-02-28 |
| 139 | 2025-03-20 | 119,412,073 | -39,000 | 76.3226 | 156,457,000 | 2025-02-28 |
| 140 | 2025-03-19 | 119,451,073 | 25,000 | 76.3475 | 156,457,000 | 2025-02-28 |
| 141 | 2025-03-18 | 119,426,073 | 9,000 | 76.3316 | 156,457,000 | 2025-02-28 |
| 142 | 2025-03-17 | 119,417,073 | 49,000 | 76.3258 | 156,457,000 | 2025-02-28 |
| 143 | 2025-03-14 | 119,368,073 | -5,000 | 76.2945 | 156,457,000 | 2025-02-28 |
| 144 | 2025-03-13 | 119,373,073 | 29,000 | 76.2977 | 156,457,000 | 2025-02-28 |
| 145 | 2025-03-12 | 119,344,073 | 11,000 | 76.2792 | 156,457,000 | 2025-02-28 |
| 146 | 2025-03-11 | 119,333,073 | 3,000 | 76.2721 | 156,457,000 | 2025-02-28 |
| 147 | 2025-03-10 | 119,330,073 | -10,000 | 76.2702 | 156,457,000 | 2025-02-28 |
| 148 | 2025-03-07 | 119,340,073 | -164,927 | 76.2766 | 156,457,000 | 2025-02-28 |
| 149 | 2025-03-06 | 119,505,000 | -6,000 | 76.3820 | 156,457,000 | 2025-02-28 |
| 150 | 2025-03-05 | 119,511,000 | -30,000 | 76.3858 | 156,457,000 | 2025-02-28 |
| 151 | 2025-03-04 | 119,541,000 | 55,900 | 76.4050 | 156,457,000 | 2025-02-28 |
| 152 | 2025-03-03 | 119,485,100 | -82,000 | 76.3693 | 156,457,000 | 2025-02-28 |
| 153 | 2025-02-28 | 119,567,100 | -56,000 | 76.4217 | 156,457,000 | 2025-02-28 |
| 154 | 2025-02-27 | 119,623,100 | 34,000 | 76.4575 | 156,457,000 | 2025-01-31 |
| 155 | 2025-02-26 | 119,589,100 | -5,000 | 76.4358 | 156,457,000 | 2025-01-31 |
| 156 | 2025-02-25 | 119,594,100 | -84,000 | 76.4390 | 156,457,000 | 2025-01-31 |
| 157 | 2025-02-24 | 119,678,100 | -8,000 | 76.4926 | 156,457,000 | 2025-01-31 |
| 158 | 2025-02-21 | 119,686,100 | 3,000 | 76.4978 | 156,457,000 | 2025-01-31 |
| 159 | 2025-02-20 | 119,683,100 | -221,900 | 76.4958 | 156,457,000 | 2025-01-31 |
| 160 | 2025-02-19 | 119,905,000 | -98,000 | 76.6377 | 156,457,000 | 2025-01-31 |
| 161 | 2025-02-18 | 120,003,000 | -133,000 | 76.7003 | 156,457,000 | 2025-01-31 |
| 162 | 2025-02-17 | 120,136,000 | -44,000 | 76.7853 | 156,457,000 | 2025-01-31 |
| 163 | 2025-02-14 | 120,180,000 | -192,000 | 76.8134 | 156,457,000 | 2025-01-31 |
| 164 | 2025-02-13 | 120,372,000 | 13,000 | 76.9362 | 156,457,000 | 2025-01-31 |
| 165 | 2025-02-12 | 120,359,000 | 0 | 76.9278 | 156,457,000 | 2025-01-31 |
| 166 | 2025-02-11 | 120,359,000 | -14,000 | 76.9278 | 156,457,000 | 2025-01-31 |
| 167 | 2025-02-10 | 120,373,000 | 19,000 | 76.9368 | 156,457,000 | 2025-01-31 |
| 168 | 2025-02-07 | 120,354,000 | 5,000 | 76.9247 | 156,457,000 | 2025-01-31 |
| 169 | 2025-02-06 | 120,349,000 | 3,000 | 76.9215 | 156,457,000 | 2025-01-31 |
| 170 | 2025-02-05 | 120,346,000 | 0 | 76.9195 | 156,457,000 | 2025-01-31 |
| 171 | 2025-02-04 | 120,346,000 | 47,000 | 76.9195 | 156,457,000 | 2025-01-31 |
| 172 | 2025-02-03 | 120,299,000 | 7,000 | 76.8895 | 156,457,000 | 2025-01-31 |
| 173 | 2025-01-28 | 120,292,000 | 0 | 76.8850 | 156,457,000 | 2024-12-31 |
| 174 | 2025-01-27 | 120,292,000 | -7,000 | 76.8850 | 156,457,000 | 2024-12-31 |
| 175 | 2025-01-24 | 120,299,000 | 4,000 | 76.8895 | 156,457,000 | 2024-12-31 |
| 176 | 2025-01-23 | 120,295,000 | 16,000 | 76.8869 | 156,457,000 | 2024-12-31 |
| 177 | 2025-01-22 | 120,279,000 | 5,000 | 76.8767 | 156,457,000 | 2024-12-31 |
| 178 | 2025-01-21 | 120,274,000 | 16,000 | 76.8735 | 156,457,000 | 2024-12-31 |
| 179 | 2025-01-20 | 120,258,000 | -16,000 | 76.8633 | 156,457,000 | 2024-12-31 |
| 180 | 2025-01-17 | 120,274,000 | 20,000 | 76.8735 | 156,457,000 | 2024-12-31 |
| 181 | 2025-01-16 | 120,254,000 | 5,000 | 76.8607 | 156,457,000 | 2024-12-31 |
| 182 | 2025-01-15 | 120,249,000 | 12,000 | 76.8575 | 156,457,000 | 2024-12-31 |
| 183 | 2025-01-14 | 120,237,000 | -2,000 | 76.8499 | 156,457,000 | 2024-12-31 |
| 184 | 2025-01-13 | 120,239,000 | -1,024,000 | 76.8511 | 156,457,000 | 2024-12-31 |
| 185 | 2025-01-10 | 121,263,000 | -3,161,000 | 77.5056 | 156,457,000 | 2024-12-31 |
| 186 | 2025-01-09 | 124,424,000 | 8,000 | 79.5260 | 156,457,000 | 2024-12-31 |
| 187 | 2025-01-08 | 124,416,000 | 15,000 | 79.5209 | 156,457,000 | 2024-12-31 |
| 188 | 2025-01-07 | 124,401,000 | 26,000 | 79.5113 | 156,457,000 | 2024-12-31 |
| 189 | 2025-01-06 | 124,375,000 | 37,000 | 79.4947 | 156,457,000 | 2024-12-31 |
| 190 | 2025-01-03 | 124,338,000 | 114,000 | 79.4710 | 156,457,000 | 2024-12-31 |
| 191 | 2025-01-02 | 124,224,000 | 15,000 | 79.3982 | 156,457,000 | 2024-12-31 |
| 192 | 2024-12-31 | 124,209,000 | 0 | 79.3886 | 156,457,000 | 2024-12-31 |
| 193 | 2024-12-30 | 124,209,000 | 111,000 | 79.3886 | 156,457,000 | 2024-11-30 |
| 194 | 2024-12-27 | 124,098,000 | 49,000 | 79.3176 | 156,457,000 | 2024-11-30 |
| 195 | 2024-12-24 | 124,049,000 | 0 | 79.2863 | 156,457,000 | 2024-11-30 |
| 196 | 2024-12-23 | 124,049,000 | 13,000 | 79.2863 | 156,457,000 | 2024-11-30 |
| 197 | 2024-12-20 | 124,036,000 | 0 | 79.2780 | 156,457,000 | 2024-11-30 |
| 198 | 2024-12-19 | 124,036,000 | -1,000 | 79.2780 | 156,457,000 | 2024-11-30 |
| 199 | 2024-12-18 | 124,037,000 | 2,000 | 79.2787 | 156,457,000 | 2024-11-30 |
| 200 | 2024-12-17 | 124,035,000 | 3,000 | 79.2774 | 156,457,000 | 2024-11-30 |
| 201 | 2024-12-16 | 124,032,000 | 12,000 | 79.2755 | 156,457,000 | 2024-11-30 |
| 202 | 2024-12-13 | 124,020,000 | 1,000 | 79.2678 | 156,457,000 | 2024-11-30 |
| 203 | 2024-12-12 | 124,019,000 | 4,000 | 79.2671 | 156,457,000 | 2024-11-30 |
| 204 | 2024-12-11 | 124,015,000 | -4,000 | 79.2646 | 156,457,000 | 2024-11-30 |
| 205 | 2024-12-10 | 124,019,000 | 12,000 | 79.2671 | 156,457,000 | 2024-11-30 |
| 206 | 2024-12-09 | 124,007,000 | -7,000 | 79.2595 | 156,457,000 | 2024-11-30 |
| 207 | 2024-12-06 | 124,014,000 | -10,000 | 79.2640 | 156,457,000 | 2024-11-30 |
| 208 | 2024-12-05 | 124,024,000 | 2,000 | 79.2703 | 156,457,000 | 2024-11-30 |
| 209 | 2024-12-04 | 124,022,000 | -23,000 | 79.2691 | 156,457,000 | 2024-11-30 |
| 210 | 2024-12-03 | 124,045,000 | -7,000 | 79.2838 | 156,457,000 | 2024-11-30 |
| 211 | 2024-12-02 | 124,052,000 | 8,000 | 79.2882 | 156,457,000 | 2024-11-30 |
| 212 | 2024-11-29 | 124,044,000 | -5,000 | 79.2831 | 156,457,000 | 2024-10-31 |
| 213 | 2024-11-28 | 124,049,000 | -4,000 | 79.2863 | 156,457,000 | 2024-10-31 |
| 214 | 2024-11-27 | 124,053,000 | -2,000 | 79.2889 | 156,457,000 | 2024-10-31 |
| 215 | 2024-11-26 | 124,055,000 | 16,000 | 79.2902 | 156,457,000 | 2024-10-31 |
| 216 | 2024-11-25 | 124,039,000 | 5,000 | 79.2799 | 156,457,000 | 2024-10-31 |
| 217 | 2024-11-22 | 124,034,000 | 0 | 79.2767 | 156,457,000 | 2024-10-31 |
| 218 | 2024-11-21 | 124,034,000 | 6,000 | 79.2767 | 156,457,000 | 2024-10-31 |
| 219 | 2024-11-20 | 124,028,000 | 2,000 | 79.2729 | 156,457,000 | 2024-10-31 |
| 220 | 2024-11-19 | 124,026,000 | -8,000 | 79.2716 | 156,457,000 | 2024-10-31 |
| 221 | 2024-11-18 | 124,034,000 | 2,000 | 79.2767 | 156,457,000 | 2024-10-31 |
| 222 | 2024-11-15 | 124,032,000 | -5,000 | 79.2755 | 156,457,000 | 2024-10-31 |
| 223 | 2024-11-14 | 124,037,000 | -39,000 | 79.2787 | 156,457,000 | 2024-10-31 |
| 224 | 2024-11-13 | 124,076,000 | -2,000 | 79.3036 | 156,457,000 | 2024-10-31 |
| 225 | 2024-11-12 | 124,078,000 | 3,000 | 79.3049 | 156,457,000 | 2024-10-31 |
| 226 | 2024-11-11 | 124,075,000 | 2,000 | 79.3029 | 156,457,000 | 2024-10-31 |
| 227 | 2024-11-08 | 124,073,000 | -8,000 | 79.3017 | 156,457,000 | 2024-10-31 |
| 228 | 2024-11-07 | 124,081,000 | -5,000 | 79.3068 | 156,457,000 | 2024-10-31 |
| 229 | 2024-11-06 | 124,086,000 | 0 | 79.3100 | 156,457,000 | 2024-10-31 |
| 230 | 2024-11-05 | 124,086,000 | 1,000 | 79.3100 | 156,457,000 | 2024-10-31 |
| 231 | 2024-11-04 | 124,085,000 | 6,000 | 79.3093 | 156,457,000 | 2024-10-31 |
| 232 | 2024-11-01 | 124,079,000 | 3,000 | 79.3055 | 156,457,000 | 2024-10-31 |
| 233 | 2024-10-31 | 124,076,000 | 20,000 | 79.3036 | 156,457,000 | 2024-10-31 |
| 234 | 2024-10-30 | 124,056,000 | 33,000 | 79.2908 | 156,457,000 | 2024-10-10 |
| 235 | 2024-10-29 | 124,023,000 | 91,000 | 79.2697 | 156,457,000 | 2024-10-10 |
| 236 | 2024-10-28 | 123,932,000 | -201,000 | 79.2115 | 156,457,000 | 2024-10-10 |
| 237 | 2024-10-25 | 124,133,000 | 6,000 | 79.3400 | 156,457,000 | 2024-10-10 |
| 238 | 2024-10-24 | 124,127,000 | 4,000 | 79.3362 | 156,457,000 | 2024-10-10 |
| 239 | 2024-10-23 | 124,123,000 | 52,000 | 79.3336 | 156,457,000 | 2024-10-10 |
| 240 | 2024-10-22 | 124,071,000 | 116,000 | 79.3004 | 156,457,000 | 2024-10-10 |
| 241 | 2024-10-21 | 123,955,000 | 1,000 | 79.2262 | 156,457,000 | 2024-10-10 |
| 242 | 2024-10-18 | 123,954,000 | 8,000 | 79.2256 | 156,457,000 | 2024-10-10 |
| 243 | 2024-10-17 | 123,946,000 | 0 | 79.2205 | 156,457,000 | 2024-10-10 |
| 244 | 2024-10-16 | 123,946,000 | 6,000 | 79.2205 | 156,457,000 | 2024-10-10 |
| 245 | 2024-10-15 | 123,940,000 | 47,000 | 79.2167 | 156,457,000 | 2024-10-10 |
| 246 | 2024-10-14 | 123,893,000 | -22,000 | 79.1866 | 156,457,000 | 2024-10-10 |
| 247 | 2024-10-10 | 123,915,000 | 28,000 | 79.2007 | 156,457,000 | 2024-10-10 |
| 248 | 2024-10-09 | 123,887,000 | -9,000 | 79.1828 | 156,457,000 | 2024-09-30 |
| 249 | 2024-10-08 | 123,896,000 | -16,000 | 79.1885 | 156,457,000 | 2024-09-30 |
| 250 | 2024-10-07 | 123,912,000 | 44,000 | 79.1988 | 156,457,000 | 2024-09-30 |
| 251 | 2024-10-04 | 123,868,000 | -20,000 | 79.1706 | 156,457,000 | 2024-09-30 |
| 252 | 2024-10-03 | 123,888,000 | -13,000 | 79.1834 | 156,457,000 | 2024-09-30 |
| 253 | 2024-10-02 | 123,901,000 | -22,000 | 79.1917 | 156,457,000 | 2024-09-30 |
| 254 | 2024-09-30 | 123,923,000 | -3,000 | 79.2058 | 156,457,000 | 2024-09-30 |
| 255 | 2024-09-27 | 123,926,000 | 0 | 79.2077 | 156,457,000 | 2024-08-31 |
| 256 | 2024-09-26 | 123,926,000 | -3,000 | 79.2077 | 156,457,000 | 2024-08-31 |
| 257 | 2024-09-25 | 123,929,000 | -2,000 | 79.2096 | 156,457,000 | 2024-08-31 |
| 258 | 2024-09-24 | 123,931,000 | 0 | 79.2109 | 156,457,000 | 2024-08-31 |
| 259 | 2024-09-23 | 123,931,000 | -3,000 | 79.2109 | 156,457,000 | 2024-08-31 |
| 260 | 2024-09-20 | 123,934,000 | 0 | 79.2128 | 156,457,000 | 2024-08-31 |
| 261 | 2024-09-19 | 123,934,000 | 0 | 79.2128 | 156,457,000 | 2024-08-31 |
| 262 | 2024-09-17 | 123,934,000 | 0 | 79.2128 | 156,457,000 | 2024-08-31 |
| 263 | 2024-09-16 | 123,934,000 | 0 | 79.2128 | 156,457,000 | 2024-08-31 |
| 264 | 2024-09-13 | 123,934,000 | 1,000 | 79.2128 | 156,457,000 | 2024-08-31 |
| 265 | 2024-09-12 | 123,933,000 | 2,000 | 79.2122 | 156,457,000 | 2024-08-31 |
| 266 | 2024-09-11 | 123,931,000 | 0 | 79.2109 | 156,457,000 | 2024-08-31 |
| 267 | 2024-09-10 | 123,931,000 | 6,000 | 79.2109 | 156,457,000 | 2024-08-31 |
| 268 | 2024-09-09 | 123,925,000 | 0 | 79.2071 | 156,457,000 | 2024-08-31 |
| 269 | 2024-09-05 | 123,925,000 | -27,000 | 79.2071 | 156,457,000 | 2024-08-31 |
| 270 | 2024-09-04 | 123,952,000 | 0 | 79.2243 | 156,457,000 | 2024-08-31 |
| 271 | 2024-09-03 | 123,952,000 | 0 | 79.2243 | 156,457,000 | 2024-08-31 |
| 272 | 2024-09-02 | 123,952,000 | 0 | 79.2243 | 156,457,000 | 2024-08-31 |
| 273 | 2024-08-30 | 123,952,000 | 1,000 | 79.2243 | 156,457,000 | 2024-07-31 |
| 274 | 2024-08-29 | 123,951,000 | 0 | 79.2237 | 156,457,000 | 2024-07-31 |
| 275 | 2024-08-28 | 123,951,000 | 0 | 79.2237 | 156,457,000 | 2024-07-31 |
| 276 | 2024-08-27 | 123,951,000 | 1,000 | 79.2237 | 156,457,000 | 2024-07-31 |
| 277 | 2024-08-26 | 123,950,000 | 0 | 79.2230 | 156,457,000 | 2024-07-31 |
| 278 | 2024-08-23 | 123,950,000 | 6,000 | 79.2230 | 156,457,000 | 2024-07-31 |
| 279 | 2024-08-22 | 123,944,000 | 7,000 | 79.2192 | 156,457,000 | 2024-07-31 |
| 280 | 2024-08-21 | 123,937,000 | 0 | 79.2147 | 156,457,000 | 2024-07-31 |
| 281 | 2024-08-20 | 123,937,000 | 0 | 79.2147 | 156,457,000 | 2024-07-31 |
| 282 | 2024-08-19 | 123,937,000 | 0 | 79.2147 | 156,457,000 | 2024-07-31 |
| 283 | 2024-08-16 | 123,937,000 | 0 | 79.2147 | 156,457,000 | 2024-07-31 |
| 284 | 2024-08-15 | 123,937,000 | 0 | 79.2147 | 156,457,000 | 2024-07-31 |
| 285 | 2024-08-14 | 123,937,000 | 0 | 79.2147 | 156,457,000 | 2024-07-31 |
| 286 | 2024-08-13 | 123,937,000 | 1,000 | 79.2147 | 156,457,000 | 2024-07-31 |
| 287 | 2024-08-12 | 123,936,000 | 3,000 | 79.2141 | 156,457,000 | 2024-07-31 |
| 288 | 2024-08-09 | 123,933,000 | 0 | 79.2122 | 156,457,000 | 2024-07-31 |
| 289 | 2024-08-08 | 123,933,000 | 2,000 | 79.2122 | 156,457,000 | 2024-07-31 |
| 290 | 2024-08-07 | 123,931,000 | 0 | 79.2109 | 156,457,000 | 2024-07-31 |
| 291 | 2024-08-06 | 123,931,000 | 2,000 | 79.2109 | 156,457,000 | 2024-07-31 |
| 292 | 2024-08-05 | 123,929,000 | 0 | 79.2096 | 156,457,000 | 2024-07-31 |
| 293 | 2024-08-02 | 123,929,000 | 4,000 | 79.2096 | 156,457,000 | 2024-07-31 |
| 294 | 2024-08-01 | 123,925,000 | -13,000 | 79.2071 | 156,457,000 | 2024-07-31 |
| 295 | 2024-07-31 | 123,938,000 | 0 | 79.2154 | 156,457,000 | 2024-07-31 |
| 296 | 2024-07-30 | 123,938,000 | 0 | 79.2154 | 156,457,000 | 2024-06-30 |
| 297 | 2024-07-29 | 123,938,000 | -2,000 | 79.2154 | 156,457,000 | 2024-06-30 |
| 298 | 2024-07-26 | 123,940,000 | 0 | 79.2167 | 156,457,000 | 2024-06-30 |
| 299 | 2024-07-25 | 123,940,000 | 5,000 | 79.2167 | 156,457,000 | 2024-06-30 |
| 300 | 2024-07-24 | 123,935,000 | 0 | 79.2135 | 156,457,000 | 2024-06-30 |
| 301 | 2024-07-23 | 123,935,000 | -14,000 | 79.2135 | 156,457,000 | 2024-06-30 |
| 302 | 2024-07-22 | 123,949,000 | -16,000 | 79.2224 | 156,457,000 | 2024-06-30 |
| 303 | 2024-07-19 | 123,965,000 | 4,000 | 79.2326 | 156,457,000 | 2024-06-30 |
| 304 | 2024-07-18 | 123,961,000 | 0 | 79.2301 | 156,457,000 | 2024-06-30 |
| 305 | 2024-07-17 | 123,961,000 | 0 | 79.2301 | 156,457,000 | 2024-06-30 |
| 306 | 2024-07-16 | 123,961,000 | 1,000 | 79.2301 | 156,457,000 | 2024-06-30 |
| 307 | 2024-07-15 | 123,960,000 | 0 | 79.2294 | 156,457,000 | 2024-06-30 |
| 308 | 2024-07-12 | 123,960,000 | 4,000 | 79.2294 | 156,457,000 | 2024-06-30 |
| 309 | 2024-07-11 | 123,956,000 | 4,000 | 79.2269 | 156,457,000 | 2024-06-30 |
| 310 | 2024-07-10 | 123,952,000 | 0 | 79.2243 | 156,457,000 | 2024-06-30 |
| 311 | 2024-07-09 | 123,952,000 | 5,000 | 79.2243 | 156,457,000 | 2024-06-30 |
| 312 | 2024-07-08 | 123,947,000 | -19,000 | 79.2211 | 156,457,000 | 2024-06-30 |
| 313 | 2024-07-05 | 123,966,000 | 0 | 79.2333 | 156,457,000 | 2024-06-30 |
| 314 | 2024-07-04 | 123,966,000 | 1,000 | 79.2333 | 156,457,000 | 2024-06-30 |
| 315 | 2024-07-03 | 123,965,000 | 10,000 | 79.2326 | 156,457,000 | 2024-06-30 |
| 316 | 2024-07-02 | 123,955,000 | 1,000 | 79.2262 | 156,457,000 | 2024-06-30 |
| 317 | 2024-06-28 | 123,954,000 | 0 | 79.2256 | 156,457,000 | 2024-06-04 |
| 318 | 2024-06-27 | 123,954,000 | -1,000 | 79.2256 | 156,457,000 | 2024-06-04 |
| 319 | 2024-06-26 | 123,955,000 | 0 | 79.2262 | 156,457,000 | 2024-06-04 |
| 320 | 2024-06-25 | 123,955,000 | -530,000 | 79.2262 | 156,457,000 | 2024-06-04 |
| 321 | 2024-06-24 | 124,485,000 | -12,000 | 79.5650 | 156,457,000 | 2024-06-04 |
| 322 | 2024-06-21 | 124,497,000 | -5,000 | 79.5727 | 156,457,000 | 2024-06-04 |
| 323 | 2024-06-20 | 124,502,000 | -18,000 | 79.5759 | 156,457,000 | 2024-06-04 |
| 324 | 2024-06-19 | 124,520,000 | 0 | 79.5874 | 156,457,000 | 2024-06-04 |
| 325 | 2024-06-18 | 124,520,000 | -3,000 | 79.5874 | 156,457,000 | 2024-06-04 |
| 326 | 2024-06-17 | 124,523,000 | -4,000 | 79.5893 | 156,457,000 | 2024-06-04 |
| 327 | 2024-06-14 | 124,527,000 | -2,000 | 79.5918 | 156,457,000 | 2024-06-04 |
| 328 | 2024-06-13 | 124,529,000 | 2,000 | 79.5931 | 156,457,000 | 2024-06-04 |
| 329 | 2024-06-12 | 124,527,000 | 5,000 | 79.5918 | 156,457,000 | 2024-06-04 |
| 330 | 2024-06-11 | 124,522,000 | 0 | 79.5886 | 156,457,000 | 2024-06-04 |
| 331 | 2024-06-07 | 124,522,000 | 2,000 | 79.5886 | 156,457,000 | 2024-06-04 |
| 332 | 2024-06-06 | 124,520,000 | 3,000 | 79.5874 | 156,457,000 | 2024-06-04 |
| 333 | 2024-06-05 | 124,517,000 | -34,000 | 79.5854 | 156,457,000 | 2024-06-04 |
| 334 | 2024-06-04 | 124,551,000 | -7,000 | 79.6072 | 156,457,000 | 2024-06-04 |
| 335 | 2024-06-03 | 124,558,000 | 2,000 | 79.5476 | 156,583,000 | 2024-05-31 |
| 336 | 2024-05-31 | 124,556,000 | 533,000 | 79.5463 | 156,583,000 | 2024-05-31 |
| 337 | 2024-05-30 | 124,023,000 | -81,000 | 79.2059 | 156,583,000 | 2024-05-29 |
| 338 | 2024-05-29 | 124,104,000 | 34,000 | 79.2576 | 156,583,000 | 2024-05-29 |
| 339 | 2024-05-28 | 124,070,000 | 25,000 | 79.2359 | 156,583,000 | 2024-05-28 |
| 340 | 2024-05-27 | 124,045,000 | 34,000 | 79.2200 | 156,583,000 | 2024-05-27 |
| 341 | 2024-05-24 | 124,011,000 | 16,000 | 79.1983 | 156,583,000 | 2024-04-30 |
| 342 | 2024-05-23 | 123,995,000 | 24,000 | 79.1880 | 156,583,000 | 2024-04-30 |
| 343 | 2024-05-22 | 123,971,000 | -11,000 | 79.1727 | 156,583,000 | 2024-04-30 |
| 344 | 2024-05-21 | 123,982,000 | 26,000 | 79.1797 | 156,583,000 | 2024-04-30 |
| 345 | 2024-05-20 | 123,956,000 | -9,000 | 79.1631 | 156,583,000 | 2024-04-30 |
| 346 | 2024-05-17 | 123,965,000 | 4,000 | 79.1689 | 156,583,000 | 2024-04-30 |
| 347 | 2024-05-16 | 123,961,000 | 14,000 | 79.1663 | 156,583,000 | 2024-04-30 |
| 348 | 2024-05-14 | 123,947,000 | 241,000 | 79.1574 | 156,583,000 | 2024-04-30 |
| 349 | 2024-05-13 | 123,706,000 | 8,000 | 79.0035 | 156,583,000 | 2024-04-30 |
| 350 | 2024-05-10 | 123,698,000 | 85,000 | 78.9984 | 156,583,000 | 2024-04-30 |
| 351 | 2024-05-09 | 123,613,000 | 26,000 | 78.9441 | 156,583,000 | 2024-04-30 |
| 352 | 2024-05-08 | 123,587,000 | 18,000 | 78.9275 | 156,583,000 | 2024-04-30 |
| 353 | 2024-05-07 | 123,569,000 | -10,000 | 78.9160 | 156,583,000 | 2024-04-30 |
| 354 | 2024-05-06 | 123,579,000 | 12,000 | 78.9224 | 156,583,000 | 2024-04-30 |
| 355 | 2024-05-03 | 123,567,000 | 130,000 | 78.9147 | 156,583,000 | 2024-04-30 |
| 356 | 2024-05-02 | 123,437,000 | 78,000 | 78.8317 | 156,583,000 | 2024-04-30 |
| 357 | 2024-04-30 | 123,359,000 | 9,000 | 78.7819 | 156,583,000 | 2024-04-30 |
| 358 | 2024-04-29 | 123,350,000 | 52,000 | 78.7761 | 156,583,000 | 2024-03-31 |
| 359 | 2024-04-26 | 123,298,000 | 5,000 | 78.7429 | 156,583,000 | 2024-03-31 |
| 360 | 2024-04-25 | 123,293,000 | -22,000 | 78.7397 | 156,583,000 | 2024-03-31 |
| 361 | 2024-04-24 | 123,315,000 | 103,000 | 78.7538 | 156,583,000 | 2024-03-31 |
| 362 | 2024-04-23 | 123,212,000 | 46,000 | 78.6880 | 156,583,000 | 2024-03-31 |
| 363 | 2024-04-22 | 123,166,000 | 23,000 | 78.6586 | 156,583,000 | 2024-03-31 |
| 364 | 2024-04-19 | 123,143,000 | 29,000 | 78.6439 | 156,583,000 | 2024-03-31 |
| 365 | 2024-04-18 | 123,114,000 | -135,000 | 78.6254 | 156,583,000 | 2024-03-31 |
| 366 | 2024-04-17 | 123,249,000 | -66,000 | 78.7116 | 156,583,000 | 2024-03-31 |
| 367 | 2024-04-16 | 123,315,000 | -12,000 | 78.7538 | 156,583,000 | 2024-03-31 |
| 368 | 2024-04-15 | 123,327,000 | -82,000 | 78.7614 | 156,583,000 | 2024-03-31 |
| 369 | 2024-04-12 | 123,409,000 | -1,462,000 | 78.8138 | 156,583,000 | 2024-03-31 |
| 370 | 2024-04-11 | 124,871,000 | -66,000 | 79.7475 | 156,583,000 | 2024-03-31 |
| 371 | 2024-04-10 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-03-31 |
| 372 | 2024-04-09 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-03-31 |
| 373 | 2024-04-08 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-03-31 |
| 374 | 2024-04-05 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-03-31 |
| 375 | 2024-04-03 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-03-31 |
| 376 | 2024-04-02 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-03-31 |
| 377 | 2024-03-28 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-02-29 |
| 378 | 2024-03-27 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-02-29 |
| 379 | 2024-03-26 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-02-29 |
| 380 | 2024-03-25 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-02-29 |
| 381 | 2024-03-22 | 124,937,000 | 0 | 79.7896 | 156,583,000 | 2024-02-29 |
| 382 | 2024-03-21 | 124,937,000 | 1,000 | 79.7896 | 156,583,000 | 2024-02-29 |
| 383 | 2024-03-20 | 124,936,000 | 1,000 | 79.7890 | 156,583,000 | 2024-02-29 |
| 384 | 2024-03-19 | 124,935,000 | -4,000 | 79.7884 | 156,583,000 | 2024-02-29 |
| 385 | 2024-03-18 | 124,939,000 | 0 | 79.7909 | 156,583,000 | 2024-02-29 |
| 386 | 2024-03-15 | 124,939,000 | 0 | 79.7909 | 156,583,000 | 2024-02-29 |
| 387 | 2024-03-14 | 124,939,000 | 1,000 | 79.7909 | 156,583,000 | 2024-02-29 |
| 388 | 2024-03-13 | 124,938,000 | 2,000 | 79.7903 | 156,583,000 | 2024-02-29 |
| 389 | 2024-03-12 | 124,936,000 | 1,000 | 79.7890 | 156,583,000 | 2024-02-29 |
| 390 | 2024-03-11 | 124,935,000 | 0 | 79.7884 | 156,583,000 | 2024-02-29 |
| 391 | 2024-03-08 | 124,935,000 | 1,000 | 79.7884 | 156,583,000 | 2024-02-29 |
| 392 | 2024-03-07 | 124,934,000 | 0 | 79.7877 | 156,583,000 | 2024-02-29 |
| 393 | 2024-03-06 | 124,934,000 | 0 | 79.7877 | 156,583,000 | 2024-02-29 |
| 394 | 2024-03-05 | 124,934,000 | 0 | 79.7877 | 156,583,000 | 2024-02-29 |
| 395 | 2024-03-04 | 124,934,000 | 0 | 79.7877 | 156,583,000 | 2024-02-29 |
| 396 | 2024-03-01 | 124,934,000 | 6,000 | 79.7877 | 156,583,000 | 2024-02-29 |
| 397 | 2024-02-29 | 124,928,000 | 0 | 79.7839 | 156,583,000 | 2024-02-29 |
| 398 | 2024-02-28 | 124,928,000 | 0 | 79.7839 | 156,583,000 | 2024-01-31 |
| 399 | 2024-02-27 | 124,928,000 | 0 | 79.7839 | 156,583,000 | 2024-01-31 |
| 400 | 2024-02-26 | 124,928,000 | 0 | 79.7839 | 156,583,000 | 2024-01-31 |
| 401 | 2024-02-23 | 124,928,000 | 0 | 79.7839 | 156,583,000 | 2024-01-31 |
| 402 | 2024-02-22 | 124,928,000 | 0 | 79.7839 | 156,583,000 | 2024-01-31 |
| 403 | 2024-02-21 | 124,928,000 | 0 | 79.7839 | 156,583,000 | 2024-01-31 |
| 404 | 2024-02-20 | 124,928,000 | -3,000 | 79.7839 | 156,583,000 | 2024-01-31 |
| 405 | 2024-02-19 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 406 | 2024-02-16 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 407 | 2024-02-15 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 408 | 2024-02-14 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 409 | 2024-02-09 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 410 | 2024-02-08 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 411 | 2024-02-07 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 412 | 2024-02-06 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 413 | 2024-02-05 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 414 | 2024-02-02 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 415 | 2024-02-01 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 416 | 2024-01-31 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2024-01-31 |
| 417 | 2024-01-30 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2023-12-31 |
| 418 | 2024-01-29 | 124,931,000 | 0 | 79.7858 | 156,583,000 | 2023-12-31 |
| 419 | 2024-01-26 | 124,931,000 | -8,974,000 | 79.7858 | 156,583,000 | 2023-12-31 |
| 420 | 2024-01-25 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 421 | 2024-01-24 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 422 | 2024-01-23 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 423 | 2024-01-22 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 424 | 2024-01-19 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 425 | 2024-01-18 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 426 | 2024-01-17 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 427 | 2024-01-16 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 428 | 2024-01-15 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 429 | 2024-01-12 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 430 | 2024-01-11 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 431 | 2024-01-10 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 432 | 2024-01-09 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 433 | 2024-01-08 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 434 | 2024-01-05 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 435 | 2024-01-04 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 436 | 2024-01-03 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 437 | 2024-01-02 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-12-31 |
| 438 | 2023-12-29 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-11-30 |
| 439 | 2023-12-28 | 133,905,000 | 0 | 85.5169 | 156,583,000 | 2023-11-30 |
| 440 | 2023-12-27 | 133,905,000 | -1,000 | 85.5169 | 156,583,000 | 2023-11-30 |
| 441 | 2023-12-22 | 133,906,000 | -3,000 | 85.5176 | 156,583,000 | 2023-11-30 |
| 442 | 2023-12-21 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 443 | 2023-12-20 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 444 | 2023-12-19 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 445 | 2023-12-18 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 446 | 2023-12-15 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 447 | 2023-12-14 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 448 | 2023-12-13 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 449 | 2023-12-12 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 450 | 2023-12-11 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 451 | 2023-12-08 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 452 | 2023-12-07 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 453 | 2023-12-06 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 454 | 2023-12-05 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 455 | 2023-12-04 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 456 | 2023-12-01 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 457 | 2023-11-30 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-11-30 |
| 458 | 2023-11-29 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 459 | 2023-11-28 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 460 | 2023-11-27 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 461 | 2023-11-24 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 462 | 2023-11-23 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 463 | 2023-11-22 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 464 | 2023-11-21 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 465 | 2023-11-20 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 466 | 2023-11-17 | 133,909,000 | 0 | 85.5195 | 156,583,000 | 2023-10-31 |
| 467 | 2023-11-16 | 133,909,000 | 1,000 | 85.5195 | 156,583,000 | 2023-10-31 |
| 468 | 2023-11-15 | 133,908,000 | 0 | 85.5189 | 156,583,000 | 2023-10-31 |
| 469 | 2023-11-14 | 133,908,000 | 9,000 | 85.5189 | 156,583,000 | 2023-10-31 |
| 470 | 2023-11-13 | 133,899,000 | 9,000 | 85.5131 | 156,583,000 | 2023-10-31 |
| 471 | 2023-11-10 | 133,890,000 | 1,000 | 85.5074 | 156,583,000 | 2023-10-31 |
| 472 | 2023-11-09 | 133,889,000 | 1,000 | 85.5067 | 156,583,000 | 2023-10-31 |
| 473 | 2023-11-08 | 133,888,000 | 2,000 | 85.5061 | 156,583,000 | 2023-10-31 |
| 474 | 2023-11-07 | 133,886,000 | 3,000 | 85.5048 | 156,583,000 | 2023-10-31 |
| 475 | 2023-11-06 | 133,883,000 | 1,000 | 85.5029 | 156,583,000 | 2023-10-31 |
| 476 | 2023-11-03 | 133,882,000 | 3,000 | 85.5023 | 156,583,000 | 2023-10-31 |
| 477 | 2023-11-02 | 133,879,000 | 3,000 | 85.5003 | 156,583,000 | 2023-10-31 |
| 478 | 2023-11-01 | 133,876,000 | 2,000 | 85.4984 | 156,583,000 | 2023-10-31 |
| 479 | 2023-10-31 | 133,874,000 | 0 | 85.4971 | 156,583,000 | 2023-10-31 |
| 480 | 2023-10-30 | 133,874,000 | 3,000 | 85.4971 | 156,583,000 | 2023-09-30 |
| 481 | 2023-10-27 | 133,871,000 | 2,000 | 85.4952 | 156,583,000 | 2023-09-30 |
| 482 | 2023-10-26 | 133,869,000 | 3,000 | 85.4940 | 156,583,000 | 2023-09-30 |
| 483 | 2023-10-25 | 133,866,000 | 1,000 | 85.4920 | 156,583,000 | 2023-09-30 |
| 484 | 2023-10-24 | 133,865,000 | 4,000 | 85.4914 | 156,583,000 | 2023-09-30 |
| 485 | 2023-10-20 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 486 | 2023-10-19 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 487 | 2023-10-18 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 488 | 2023-10-17 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 489 | 2023-10-16 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 490 | 2023-10-13 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 491 | 2023-10-12 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 492 | 2023-10-11 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 493 | 2023-10-10 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 494 | 2023-10-09 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 495 | 2023-10-06 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 496 | 2023-10-05 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 497 | 2023-10-04 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 498 | 2023-10-03 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-09-30 |
| 499 | 2023-09-29 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-08-31 |
| 500 | 2023-09-28 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-08-31 |
| 501 | 2023-09-27 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-08-31 |
| 502 | 2023-09-26 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-08-31 |
| 503 | 2023-09-25 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-08-31 |
| 504 | 2023-09-22 | 133,861,000 | -3,000 | 85.4888 | 156,583,000 | 2023-08-31 |
| 505 | 2023-09-21 | 133,864,000 | 0 | 85.4908 | 156,583,000 | 2023-08-31 |
| 506 | 2023-09-20 | 133,864,000 | 0 | 85.4908 | 156,583,000 | 2023-08-31 |
| 507 | 2023-09-19 | 133,864,000 | 0 | 85.4908 | 156,583,000 | 2023-08-31 |
| 508 | 2023-09-18 | 133,864,000 | 0 | 85.4908 | 156,583,000 | 2023-08-31 |
| 509 | 2023-09-15 | 133,864,000 | 0 | 85.4908 | 156,583,000 | 2023-08-31 |
| 510 | 2023-09-14 | 133,864,000 | -1,000 | 85.4908 | 156,583,000 | 2023-08-31 |
| 511 | 2023-09-13 | 133,865,000 | 0 | 85.4914 | 156,583,000 | 2023-08-31 |
| 512 | 2023-09-12 | 133,865,000 | 0 | 85.4914 | 156,583,000 | 2023-08-31 |
| 513 | 2023-09-11 | 133,865,000 | 0 | 85.4914 | 156,583,000 | 2023-08-31 |
| 514 | 2023-09-07 | 133,865,000 | 1,000 | 85.4914 | 156,583,000 | 2023-08-31 |
| 515 | 2023-09-06 | 133,864,000 | 0 | 85.4908 | 156,583,000 | 2023-08-31 |
| 516 | 2023-09-05 | 133,864,000 | 0 | 85.4908 | 156,583,000 | 2023-08-31 |
| 517 | 2023-09-04 | 133,864,000 | 2,000 | 85.4908 | 156,583,000 | 2023-08-31 |
| 518 | 2023-08-31 | 133,862,000 | 1,000 | 85.4895 | 156,583,000 | 2023-08-31 |
| 519 | 2023-08-30 | 133,861,000 | 0 | 85.4888 | 156,583,000 | 2023-07-31 |
| 520 | 2023-08-29 | 133,861,000 | 1,000 | 85.4888 | 156,583,000 | 2023-07-31 |
| 521 | 2023-08-28 | 133,860,000 | 1,000 | 85.4882 | 156,583,000 | 2023-07-31 |
| 522 | 2023-08-25 | 133,859,000 | 1,000 | 85.4876 | 156,583,000 | 2023-07-31 |
| 523 | 2023-08-24 | 133,858,000 | 0 | 85.4869 | 156,583,000 | 2023-07-31 |
| 524 | 2023-08-23 | 133,858,000 | 1,000 | 85.4869 | 156,583,000 | 2023-07-31 |
| 525 | 2023-08-22 | 133,857,000 | 0 | 85.4863 | 156,583,000 | 2023-07-31 |
| 526 | 2023-08-21 | 133,857,000 | 1,000 | 85.4863 | 156,583,000 | 2023-07-31 |
| 527 | 2023-08-18 | 133,856,000 | 1,000 | 85.4857 | 156,583,000 | 2023-07-31 |
| 528 | 2023-08-17 | 133,855,000 | 1,000 | 85.4850 | 156,583,000 | 2023-07-31 |
| 529 | 2023-08-16 | 133,854,000 | 2,000 | 85.4844 | 156,583,000 | 2023-07-31 |
| 530 | 2023-08-15 | 133,852,000 | 2,000 | 85.4831 | 156,583,000 | 2023-07-31 |
| 531 | 2023-08-14 | 133,850,000 | 2,000 | 85.4818 | 156,583,000 | 2023-07-31 |
| 532 | 2023-08-11 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 533 | 2023-08-10 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 534 | 2023-08-09 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 535 | 2023-08-08 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 536 | 2023-08-07 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 537 | 2023-08-04 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 538 | 2023-08-03 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 539 | 2023-08-02 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 540 | 2023-08-01 | 133,848,000 | 0 | 85.4805 | 156,583,000 | 2023-07-31 |
| 541 | 2023-07-31 | 133,848,000 | 3,000 | 85.4805 | 156,583,000 | 2023-07-31 |
| 542 | 2023-07-28 | 133,845,000 | 1,000 | 85.4786 | 156,583,000 | 2023-06-30 |
| 543 | 2023-07-27 | 133,844,000 | 1,000 | 85.4780 | 156,583,000 | 2023-06-30 |
| 544 | 2023-07-26 | 133,843,000 | 0 | 85.4774 | 156,583,000 | 2023-06-30 |
| 545 | 2023-07-25 | 133,843,000 | 0 | 85.4774 | 156,583,000 | 2023-06-30 |
| 546 | 2023-07-24 | 133,843,000 | 3,000 | 85.4774 | 156,583,000 | 2023-06-30 |
| 547 | 2023-07-21 | 133,840,000 | 1,000 | 85.4754 | 156,583,000 | 2023-06-30 |
| 548 | 2023-07-20 | 133,839,000 | 1,000 | 85.4748 | 156,583,000 | 2023-06-30 |
| 549 | 2023-07-19 | 133,838,000 | 1,000 | 85.4742 | 156,583,000 | 2023-06-30 |
| 550 | 2023-07-18 | 133,837,000 | 3,000 | 85.4735 | 156,583,000 | 2023-06-30 |
| 551 | 2023-07-14 | 133,834,000 | 5,000 | 85.4716 | 156,583,000 | 2023-06-30 |
| 552 | 2023-07-13 | 133,829,000 | 3,953,000 | 85.4684 | 156,583,000 | 2023-06-30 |
| 553 | 2023-07-12 | 129,876,000 | 4,000 | 82.9439 | 156,583,000 | 2023-06-30 |
| 554 | 2023-07-11 | 129,872,000 | 0 | 82.9413 | 156,583,000 | 2023-06-30 |
| 555 | 2023-07-10 | 129,872,000 | 0 | 82.9413 | 156,583,000 | 2023-06-30 |
| 556 | 2023-07-07 | 129,872,000 | 7,000 | 82.9413 | 156,583,000 | 2023-06-30 |
| 557 | 2023-07-06 | 129,865,000 | -537,000 | 82.9368 | 156,583,000 | 2023-06-30 |
| 558 | 2023-07-05 | 130,402,000 | 0 | 83.2798 | 156,583,000 | 2023-06-30 |
| 559 | 2023-07-04 | 130,402,000 | 0 | 83.2798 | 156,583,000 | 2023-06-30 |
| 560 | 2023-07-03 | 130,402,000 | 536,000 | 83.2798 | 156,583,000 | 2023-06-30 |
| 561 | 2023-06-30 | 129,866,000 | 13,000 | 82.9375 | 156,583,000 | 2023-06-30 |
| 562 | 2023-06-29 | 129,853,000 | 16,000 | 82.9292 | 156,583,000 | 2023-05-31 |
| 563 | 2023-06-28 | 129,837,000 | 10,000 | 82.9190 | 156,583,000 | 2023-05-31 |
| 564 | 2023-06-27 | 129,827,000 | 6,000 | 82.9126 | 156,583,000 | 2023-05-31 |
| 565 | 2023-06-26 | 129,821,000 | 5,000 | 82.9087 | 156,583,000 | 2023-05-31 |
| 566 | 2023-06-23 | 129,816,000 | 11,000 | 82.9056 | 156,583,000 | 2023-05-31 |
| 567 | 2023-06-21 | 129,805,000 | 6,000 | 82.8985 | 156,583,000 | 2023-05-31 |
| 568 | 2023-06-20 | 129,799,000 | 0 | 82.8947 | 156,583,000 | 2023-05-31 |
| 569 | 2023-06-19 | 129,799,000 | 1,000 | 82.8947 | 156,583,000 | 2023-05-31 |
| 570 | 2023-06-16 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 571 | 2023-06-15 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 572 | 2023-06-14 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 573 | 2023-06-13 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 574 | 2023-06-12 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 575 | 2023-06-09 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 576 | 2023-06-08 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 577 | 2023-06-07 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 578 | 2023-06-06 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 579 | 2023-06-05 | 129,798,000 | 0 | 82.8941 | 156,583,000 | 2023-05-31 |
| 580 | 2023-06-02 | 129,798,000 | 2,000 | 82.8941 | 156,583,000 | 2023-05-31 |
| 581 | 2023-06-01 | 129,796,000 | 0 | 82.8928 | 156,583,000 | 2023-05-31 |
| 582 | 2023-05-31 | 129,796,000 | 2,000 | 82.8928 | 156,583,000 | 2023-05-31 |
| 583 | 2023-05-30 | 129,794,000 | 2,000 | 82.8915 | 156,583,000 | 2023-04-30 |
| 584 | 2023-05-29 | 129,792,000 | 5,000 | 82.8902 | 156,583,000 | 2023-04-30 |
| 585 | 2023-05-25 | 129,787,000 | 1,000 | 82.8870 | 156,583,000 | 2023-04-30 |
| 586 | 2023-05-24 | 129,786,000 | 0 | 82.8864 | 156,583,000 | 2023-04-30 |
| 587 | 2023-05-23 | 129,786,000 | 5,000 | 82.8864 | 156,583,000 | 2023-04-30 |
| 588 | 2023-05-22 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 589 | 2023-05-19 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 590 | 2023-05-18 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 591 | 2023-05-17 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 592 | 2023-05-16 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 593 | 2023-05-15 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 594 | 2023-05-12 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 595 | 2023-05-11 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 596 | 2023-05-10 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 597 | 2023-05-09 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 598 | 2023-05-08 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 599 | 2023-05-05 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 600 | 2023-05-04 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2023-04-30 |
| 601 | 2023-05-03 | 129,781,000 | 2,000 | 82.8832 | 156,583,000 | 2023-04-30 |
| 602 | 2023-05-02 | 129,779,000 | 1,000 | 82.8819 | 156,583,000 | 2023-04-30 |
| 603 | 2023-04-28 | 129,778,000 | 0 | 82.8813 | 156,583,000 | 2023-03-31 |
| 604 | 2023-04-27 | 129,778,000 | 2,000 | 82.8813 | 156,583,000 | 2023-03-31 |
| 605 | 2023-04-26 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 606 | 2023-04-25 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 607 | 2023-04-24 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 608 | 2023-04-21 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 609 | 2023-04-20 | 129,776,000 | 1,000 | 82.8800 | 156,583,000 | 2023-03-31 |
| 610 | 2023-04-19 | 129,775,000 | 0 | 82.8794 | 156,583,000 | 2023-03-31 |
| 611 | 2023-04-18 | 129,775,000 | -1,000 | 82.8794 | 156,583,000 | 2023-03-31 |
| 612 | 2023-04-17 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 613 | 2023-04-14 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 614 | 2023-04-13 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 615 | 2023-04-12 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 616 | 2023-04-11 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 617 | 2023-04-06 | 129,776,000 | 0 | 82.8800 | 156,583,000 | 2023-03-31 |
| 618 | 2023-04-04 | 129,776,000 | 1,000 | 82.8800 | 156,583,000 | 2023-03-31 |
| 619 | 2023-04-03 | 129,775,000 | 0 | 82.8794 | 156,583,000 | 2023-03-31 |
| 620 | 2023-03-31 | 129,775,000 | 0 | 82.8794 | 156,583,000 | 2023-03-31 |
| 621 | 2023-03-30 | 129,775,000 | 1,000 | 82.8794 | 156,583,000 | 2023-02-28 |
| 622 | 2023-03-29 | 129,774,000 | 0 | 82.8787 | 156,583,000 | 2023-02-28 |
| 623 | 2023-03-28 | 129,774,000 | 2,000 | 82.8787 | 156,583,000 | 2023-02-28 |
| 624 | 2023-03-27 | 129,772,000 | 2,000 | 82.8775 | 156,583,000 | 2023-02-28 |
| 625 | 2023-03-24 | 129,770,000 | 1,000 | 82.8762 | 156,583,000 | 2023-02-28 |
| 626 | 2023-03-23 | 129,769,000 | 0 | 82.8755 | 156,583,000 | 2023-02-28 |
| 627 | 2023-03-22 | 129,769,000 | 0 | 82.8755 | 156,583,000 | 2023-02-28 |
| 628 | 2023-03-21 | 129,769,000 | 0 | 82.8755 | 156,583,000 | 2023-02-28 |
| 629 | 2023-03-20 | 129,769,000 | 0 | 82.8755 | 156,583,000 | 2023-02-28 |
| 630 | 2023-03-17 | 129,769,000 | 0 | 82.8755 | 156,583,000 | 2023-02-28 |
| 631 | 2023-03-16 | 129,769,000 | 1,000 | 82.8755 | 156,583,000 | 2023-02-28 |
| 632 | 2023-03-15 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 633 | 2023-03-14 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 634 | 2023-03-13 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 635 | 2023-03-10 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 636 | 2023-03-09 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 637 | 2023-03-08 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 638 | 2023-03-07 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 639 | 2023-03-06 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 640 | 2023-03-03 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 641 | 2023-03-02 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 642 | 2023-03-01 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 643 | 2023-02-28 | 129,768,000 | 0 | 82.8749 | 156,583,000 | 2023-02-28 |
| 644 | 2023-02-27 | 129,768,000 | 2,000 | 82.8749 | 156,583,000 | 2023-01-31 |
| 645 | 2023-02-24 | 129,766,000 | 3,000 | 82.8736 | 156,583,000 | 2023-01-31 |
| 646 | 2023-02-23 | 129,763,000 | 4,000 | 82.8717 | 156,583,000 | 2023-01-31 |
| 647 | 2023-02-22 | 129,759,000 | 0 | 82.8691 | 156,583,000 | 2023-01-31 |
| 648 | 2023-02-21 | 129,759,000 | 0 | 82.8691 | 156,583,000 | 2023-01-31 |
| 649 | 2023-02-20 | 129,759,000 | 0 | 82.8691 | 156,583,000 | 2023-01-31 |
| 650 | 2023-02-17 | 129,759,000 | 1,000 | 82.8691 | 156,583,000 | 2023-01-31 |
| 651 | 2023-02-16 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 652 | 2023-02-15 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 653 | 2023-02-14 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 654 | 2023-02-13 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 655 | 2023-02-10 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 656 | 2023-02-09 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 657 | 2023-02-08 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 658 | 2023-02-07 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 659 | 2023-02-06 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 660 | 2023-02-03 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 661 | 2023-02-02 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 662 | 2023-02-01 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 663 | 2023-01-31 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2023-01-31 |
| 664 | 2023-01-30 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2022-12-31 |
| 665 | 2023-01-27 | 129,758,000 | 0 | 82.8685 | 156,583,000 | 2022-12-31 |
| 666 | 2023-01-26 | 129,758,000 | 1,000 | 82.8685 | 156,583,000 | 2022-12-31 |
| 667 | 2023-01-20 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 668 | 2023-01-19 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 669 | 2023-01-18 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 670 | 2023-01-17 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 671 | 2023-01-16 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 672 | 2023-01-13 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 673 | 2023-01-12 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 674 | 2023-01-11 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 675 | 2023-01-10 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 676 | 2023-01-09 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 677 | 2023-01-06 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 678 | 2023-01-05 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 679 | 2023-01-04 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-12-31 |
| 680 | 2023-01-03 | 129,757,000 | 1,000 | 82.8679 | 156,583,000 | 2022-12-31 |
| 681 | 2022-12-30 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 682 | 2022-12-29 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 683 | 2022-12-28 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 684 | 2022-12-23 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 685 | 2022-12-22 | 129,756,000 | 1,000 | 82.8672 | 156,583,000 | 2022-11-30 |
| 686 | 2022-12-21 | 129,755,000 | 0 | 82.8666 | 156,583,000 | 2022-11-30 |
| 687 | 2022-12-20 | 129,755,000 | 1,000 | 82.8666 | 156,583,000 | 2022-11-30 |
| 688 | 2022-12-19 | 129,754,000 | 0 | 82.8660 | 156,583,000 | 2022-11-30 |
| 689 | 2022-12-16 | 129,754,000 | 0 | 82.8660 | 156,583,000 | 2022-11-30 |
| 690 | 2022-12-15 | 129,754,000 | 0 | 82.8660 | 156,583,000 | 2022-11-30 |
| 691 | 2022-12-14 | 129,754,000 | 0 | 82.8660 | 156,583,000 | 2022-11-30 |
| 692 | 2022-12-13 | 129,754,000 | 0 | 82.8660 | 156,583,000 | 2022-11-30 |
| 693 | 2022-12-12 | 129,754,000 | 0 | 82.8660 | 156,583,000 | 2022-11-30 |
| 694 | 2022-12-09 | 129,754,000 | -1,000 | 82.8660 | 156,583,000 | 2022-11-30 |
| 695 | 2022-12-08 | 129,755,000 | -1,000 | 82.8666 | 156,583,000 | 2022-11-30 |
| 696 | 2022-12-07 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 697 | 2022-12-06 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 698 | 2022-12-05 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 699 | 2022-12-02 | 129,756,000 | 0 | 82.8672 | 156,583,000 | 2022-11-30 |
| 700 | 2022-12-01 | 129,756,000 | 1,000 | 82.8672 | 156,583,000 | 2022-11-30 |
| 701 | 2022-11-30 | 129,755,000 | 1,000 | 82.8666 | 156,583,000 | 2022-11-30 |
| 702 | 2022-11-29 | 129,754,000 | 1,000 | 82.8660 | 156,583,000 | 2022-10-31 |
| 703 | 2022-11-28 | 129,753,000 | 0 | 82.8653 | 156,583,000 | 2022-10-31 |
| 704 | 2022-11-25 | 129,753,000 | 0 | 82.8653 | 156,583,000 | 2022-10-31 |
| 705 | 2022-11-24 | 129,753,000 | 0 | 82.8653 | 156,583,000 | 2022-10-31 |
| 706 | 2022-11-23 | 129,753,000 | 0 | 82.8653 | 156,583,000 | 2022-10-31 |
| 707 | 2022-11-22 | 129,753,000 | 1,000 | 82.8653 | 156,583,000 | 2022-10-31 |
| 708 | 2022-11-21 | 129,752,000 | 0 | 82.8647 | 156,583,000 | 2022-10-31 |
| 709 | 2022-11-18 | 129,752,000 | 0 | 82.8647 | 156,583,000 | 2022-10-31 |
| 710 | 2022-11-17 | 129,752,000 | 0 | 82.8647 | 156,583,000 | 2022-10-31 |
| 711 | 2022-11-16 | 129,752,000 | 0 | 82.8647 | 156,583,000 | 2022-10-31 |
| 712 | 2022-11-15 | 129,752,000 | 2,000 | 82.8647 | 156,583,000 | 2022-10-31 |
| 713 | 2022-11-14 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-10-31 |
| 714 | 2022-11-11 | 129,750,000 | 1,000 | 82.8634 | 156,583,000 | 2022-10-31 |
| 715 | 2022-11-10 | 129,749,000 | 18,000 | 82.8628 | 156,583,000 | 2022-10-31 |
| 716 | 2022-11-09 | 129,731,000 | 22,000 | 82.8513 | 156,583,000 | 2022-10-31 |
| 717 | 2022-11-08 | 129,709,000 | 1,000 | 82.8372 | 156,583,000 | 2022-10-31 |
| 718 | 2022-11-07 | 129,708,000 | 2,000 | 82.8366 | 156,583,000 | 2022-10-31 |
| 719 | 2022-11-04 | 129,706,000 | 1,000 | 82.8353 | 156,583,000 | 2022-10-31 |
| 720 | 2022-11-03 | 129,705,000 | 1,000 | 82.8347 | 156,583,000 | 2022-10-31 |
| 721 | 2022-11-02 | 129,704,000 | 2,000 | 82.8340 | 156,583,000 | 2022-10-31 |
| 722 | 2022-11-01 | 129,702,000 | 0 | 82.8327 | 156,583,000 | 2022-10-31 |
| 723 | 2022-10-31 | 129,702,000 | 0 | 82.8327 | 156,583,000 | 2022-10-31 |
| 724 | 2022-10-28 | 129,702,000 | 0 | 82.8327 | 156,583,000 | 2022-09-30 |
| 725 | 2022-10-27 | 129,702,000 | 2,000 | 82.8327 | 156,583,000 | 2022-09-30 |
| 726 | 2022-10-26 | 129,700,000 | 0 | 82.8315 | 156,583,000 | 2022-09-30 |
| 727 | 2022-10-25 | 129,700,000 | -50,000 | 82.8315 | 156,583,000 | 2022-09-30 |
| 728 | 2022-10-24 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 729 | 2022-10-21 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 730 | 2022-10-20 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 731 | 2022-10-19 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 732 | 2022-10-18 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 733 | 2022-10-17 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 734 | 2022-10-14 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 735 | 2022-10-13 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 736 | 2022-10-12 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 737 | 2022-10-11 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 738 | 2022-10-10 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 739 | 2022-10-07 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 740 | 2022-10-06 | 129,750,000 | 0 | 82.8634 | 156,583,000 | 2022-09-30 |
| 741 | 2022-10-05 | 129,750,000 | -7,000 | 82.8634 | 156,583,000 | 2022-09-30 |
| 742 | 2022-10-03 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-09-30 |
| 743 | 2022-09-30 | 129,757,000 | 0 | 82.8679 | 156,583,000 | 2022-09-30 |
| 744 | 2022-09-29 | 129,757,000 | -1,000 | 82.8679 | 156,583,000 | 2022-08-31 |
| 745 | 2022-09-28 | 129,758,000 | -6,000 | 82.8685 | 156,583,000 | 2022-08-31 |
| 746 | 2022-09-27 | 129,764,000 | -7,000 | 82.8723 | 156,583,000 | 2022-08-31 |
| 747 | 2022-09-26 | 129,771,000 | 0 | 82.8768 | 156,583,000 | 2022-08-31 |
| 748 | 2022-09-23 | 129,771,000 | -3,000 | 82.8768 | 156,583,000 | 2022-08-31 |
| 749 | 2022-09-22 | 129,774,000 | 0 | 82.8787 | 156,583,000 | 2022-08-31 |
| 750 | 2022-09-21 | 129,774,000 | 0 | 82.8787 | 156,583,000 | 2022-08-31 |
| 751 | 2022-09-20 | 129,774,000 | 0 | 82.8787 | 156,583,000 | 2022-08-31 |
| 752 | 2022-09-19 | 129,774,000 | 0 | 82.8787 | 156,583,000 | 2022-08-31 |
| 753 | 2022-09-16 | 129,774,000 | 0 | 82.8787 | 156,583,000 | 2022-08-31 |
| 754 | 2022-09-15 | 129,774,000 | -9,000 | 82.8787 | 156,583,000 | 2022-08-31 |
| 755 | 2022-09-14 | 129,783,000 | -1,000 | 82.8845 | 156,583,000 | 2022-08-31 |
| 756 | 2022-09-13 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-08-31 |
| 757 | 2022-09-09 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-08-31 |
| 758 | 2022-09-08 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-08-31 |
| 759 | 2022-09-07 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-08-31 |
| 760 | 2022-09-06 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-08-31 |
| 761 | 2022-09-05 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-08-31 |
| 762 | 2022-09-02 | 129,784,000 | 1,000 | 82.8851 | 156,583,000 | 2022-08-31 |
| 763 | 2022-09-01 | 129,783,000 | -1,000 | 82.8845 | 156,583,000 | 2022-08-31 |
| 764 | 2022-08-31 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-08-31 |
| 765 | 2022-08-30 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 766 | 2022-08-29 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 767 | 2022-08-26 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 768 | 2022-08-25 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 769 | 2022-08-24 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 770 | 2022-08-23 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 771 | 2022-08-22 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 772 | 2022-08-19 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 773 | 2022-08-18 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 774 | 2022-08-17 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 775 | 2022-08-16 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 776 | 2022-08-15 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 777 | 2022-08-12 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 778 | 2022-08-11 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 779 | 2022-08-10 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 780 | 2022-08-09 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 781 | 2022-08-08 | 129,784,000 | -1,000 | 82.8851 | 156,583,000 | 2022-07-31 |
| 782 | 2022-08-05 | 129,785,000 | 0 | 82.8858 | 156,583,000 | 2022-07-31 |
| 783 | 2022-08-04 | 129,785,000 | 0 | 82.8858 | 156,583,000 | 2022-07-31 |
| 784 | 2022-08-03 | 129,785,000 | 1,000 | 82.8858 | 156,583,000 | 2022-07-31 |
| 785 | 2022-08-02 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-07-31 |
| 786 | 2022-08-01 | 129,784,000 | 1,000 | 82.8851 | 156,583,000 | 2022-07-31 |
| 787 | 2022-07-29 | 129,783,000 | -1,000 | 82.8845 | 156,583,000 | 2022-06-30 |
| 788 | 2022-07-28 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-06-30 |
| 789 | 2022-07-27 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-06-30 |
| 790 | 2022-07-26 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-06-30 |
| 791 | 2022-07-25 | 129,784,000 | -1,000 | 82.8851 | 156,583,000 | 2022-06-30 |
| 792 | 2022-07-22 | 129,785,000 | 1,000 | 82.8858 | 156,583,000 | 2022-06-30 |
| 793 | 2022-07-21 | 129,784,000 | 1,000 | 82.8851 | 156,583,000 | 2022-06-30 |
| 794 | 2022-07-20 | 129,783,000 | -1,000 | 82.8845 | 156,583,000 | 2022-06-30 |
| 795 | 2022-07-19 | 129,784,000 | 0 | 82.8851 | 156,583,000 | 2022-06-30 |
| 796 | 2022-07-18 | 129,784,000 | 2,000 | 82.8851 | 156,583,000 | 2022-06-30 |
| 797 | 2022-07-15 | 129,782,000 | 0 | 82.8838 | 156,583,000 | 2022-06-30 |
| 798 | 2022-07-14 | 129,782,000 | 1,000 | 82.8838 | 156,583,000 | 2022-06-30 |
| 799 | 2022-07-13 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2022-06-30 |
| 800 | 2022-07-12 | 129,781,000 | 0 | 82.8832 | 156,583,000 | 2022-06-30 |
| 801 | 2022-07-11 | 129,781,000 | 1,000 | 82.8832 | 156,583,000 | 2022-06-30 |
| 802 | 2022-07-08 | 129,780,000 | 0 | 82.8826 | 156,583,000 | 2022-06-30 |
| 803 | 2022-07-07 | 129,780,000 | 0 | 82.8826 | 156,583,000 | 2022-06-30 |
| 804 | 2022-07-06 | 129,780,000 | 1,000 | 82.8826 | 156,583,000 | 2022-06-30 |
| 805 | 2022-07-05 | 129,779,000 | 0 | 82.8819 | 156,583,000 | 2022-06-30 |
| 806 | 2022-07-04 | 129,779,000 | 0 | 82.8819 | 156,583,000 | 2022-06-30 |
| 807 | 2022-06-30 | 129,779,000 | -537,000 | 82.8819 | 156,583,000 | 2022-06-30 |
| 808 | 2022-06-29 | 130,316,000 | 0 | 83.2249 | 156,583,000 | 2022-05-31 |
| 809 | 2022-06-28 | 130,316,000 | 1,000 | 83.2249 | 156,583,000 | 2022-05-31 |
| 810 | 2022-06-27 | 130,315,000 | 288,090 | 83.2242 | 156,583,000 | 2022-05-31 |
| 811 | 2022-06-24 | 130,026,910 | -1,000 | 83.0402 | 156,583,000 | 2022-05-31 |
| 812 | 2022-06-23 | 130,027,910 | 0 | 83.0409 | 156,583,000 | 2022-05-31 |
| 813 | 2022-06-22 | 130,027,910 | 1,000 | 83.0409 | 156,583,000 | 2022-05-31 |
| 814 | 2022-06-21 | 130,026,910 | 0 | 83.0402 | 156,583,000 | 2022-05-31 |
| 815 | 2022-06-20 | 130,026,910 | 1,000 | 83.0402 | 156,583,000 | 2022-05-31 |
| 816 | 2022-06-17 | 130,025,910 | 0 | 83.0396 | 156,583,000 | 2022-05-31 |
| 817 | 2022-06-16 | 130,025,910 | 0 | 83.0396 | 156,583,000 | 2022-05-31 |
| 818 | 2022-06-15 | 130,025,910 | 0 | 83.0396 | 156,583,000 | 2022-05-31 |
| 819 | 2022-06-14 | 130,025,910 | 1,000 | 83.0396 | 156,583,000 | 2022-05-31 |
| 820 | 2022-06-13 | 130,024,910 | 1,000 | 83.0390 | 156,583,000 | 2022-05-31 |
| 821 | 2022-06-10 | 130,023,910 | 0 | 83.0383 | 156,583,000 | 2022-05-31 |
| 822 | 2022-06-09 | 130,023,910 | 0 | 83.0383 | 156,583,000 | 2022-05-31 |
| 823 | 2022-06-08 | 130,023,910 | 0 | 83.0383 | 156,583,000 | 2022-05-31 |
| 824 | 2022-06-07 | 130,023,910 | 0 | 83.0383 | 156,583,000 | 2022-05-31 |
| 825 | 2022-06-06 | 130,023,910 | -1,000 | 83.0383 | 156,583,000 | 2022-05-31 |
| 826 | 2022-06-02 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-05-31 |
| 827 | 2022-06-01 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-05-31 |
| 828 | 2022-05-31 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-05-31 |
| 829 | 2022-05-30 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 830 | 2022-05-27 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 831 | 2022-05-26 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 832 | 2022-05-25 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 833 | 2022-05-24 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 834 | 2022-05-23 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 835 | 2022-05-20 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 836 | 2022-05-19 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 837 | 2022-05-18 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 838 | 2022-05-17 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 839 | 2022-05-16 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 840 | 2022-05-13 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 841 | 2022-05-12 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 842 | 2022-05-11 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 843 | 2022-05-10 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 844 | 2022-05-06 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 845 | 2022-05-05 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 846 | 2022-05-04 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 847 | 2022-05-03 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-04-30 |
| 848 | 2022-04-29 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-03-31 |
| 849 | 2022-04-28 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-03-31 |
| 850 | 2022-04-27 | 130,024,910 | 0 | 83.0390 | 156,583,000 | 2022-03-31 |
| 851 | 2022-04-26 | 130,024,910 | 3,000 | 83.0390 | 156,583,000 | 2022-03-31 |
| 852 | 2022-04-25 | 130,021,910 | 3,000 | 83.0371 | 156,583,000 | 2022-03-31 |
| 853 | 2022-04-22 | 130,018,910 | -38,000 | 83.0351 | 156,583,000 | 2022-03-31 |
| 854 | 2022-04-21 | 130,056,910 | 1,000 | 83.0594 | 156,583,000 | 2022-03-31 |
| 855 | 2022-04-20 | 130,055,910 | 0 | 83.0588 | 156,583,000 | 2022-03-31 |
| 856 | 2022-04-19 | 130,055,910 | 1,000 | 83.0588 | 156,583,000 | 2022-03-31 |
| 857 | 2022-04-14 | 130,054,910 | 1,000 | 83.0581 | 156,583,000 | 2022-03-31 |
| 858 | 2022-04-13 | 130,053,910 | 1,000 | 83.0575 | 156,583,000 | 2022-03-31 |
| 859 | 2022-04-12 | 130,052,910 | 1,000 | 83.0569 | 156,583,000 | 2022-03-31 |
| 860 | 2022-04-11 | 130,051,910 | 3,000 | 83.0562 | 156,583,000 | 2022-03-31 |
| 861 | 2022-04-08 | 130,048,910 | 1,000 | 83.0543 | 156,583,000 | 2022-03-31 |
| 862 | 2022-04-07 | 130,047,910 | 4,000 | 83.0537 | 156,583,000 | 2022-03-31 |
| 863 | 2022-04-06 | 130,043,910 | 2,000 | 83.0511 | 156,583,000 | 2022-03-31 |
| 864 | 2022-04-04 | 130,041,910 | 1,000 | 83.0498 | 156,583,000 | 2022-03-31 |
| 865 | 2022-04-01 | 130,040,910 | 0 | 83.0492 | 156,583,000 | 2022-03-31 |
| 866 | 2022-03-31 | 130,040,910 | 0 | 83.0492 | 156,583,000 | 2022-03-31 |
| 867 | 2022-03-30 | 130,040,910 | -1,000 | 83.0492 | 156,583,000 | 2022-02-28 |
| 868 | 2022-03-29 | 130,041,910 | -1,000 | 83.0498 | 156,583,000 | 2022-02-28 |
| 869 | 2022-03-28 | 130,042,910 | 0 | 83.0505 | 156,583,000 | 2022-02-28 |
| 870 | 2022-03-25 | 130,042,910 | -1,000 | 83.0505 | 156,583,000 | 2022-02-28 |
| 871 | 2022-03-24 | 130,043,910 | -1,000 | 83.0511 | 156,583,000 | 2022-02-28 |
| 872 | 2022-03-23 | 130,044,910 | -1,000 | 83.0517 | 156,583,000 | 2022-02-28 |
| 873 | 2022-03-22 | 130,045,910 | -1,000 | 83.0524 | 156,583,000 | 2022-02-28 |
| 874 | 2022-03-21 | 130,046,910 | -239,000 | 83.0530 | 156,583,000 | 2022-02-28 |
| 875 | 2022-03-18 | 130,285,910 | -200,000 | 83.2057 | 156,583,000 | 2022-02-28 |
| 876 | 2022-03-17 | 130,485,910 | -1,000 | 83.3334 | 156,583,000 | 2022-02-28 |
| 877 | 2022-03-16 | 130,486,910 | 0 | 83.3340 | 156,583,000 | 2022-02-28 |
| 878 | 2022-03-15 | 130,486,910 | 5,000 | 83.3340 | 156,583,000 | 2022-02-28 |
| 879 | 2022-03-14 | 130,481,910 | -2,000 | 83.3308 | 156,583,000 | 2022-02-28 |
| 880 | 2022-03-11 | 130,483,910 | -7,000 | 83.3321 | 156,583,000 | 2022-02-28 |
| 881 | 2022-03-10 | 130,490,910 | 1,000 | 83.3366 | 156,583,000 | 2022-02-28 |
| 882 | 2022-03-09 | 130,489,910 | -8,000 | 83.3359 | 156,583,000 | 2022-02-28 |
| 883 | 2022-03-08 | 130,497,910 | 4,000 | 83.3410 | 156,583,000 | 2022-02-28 |
| 884 | 2022-03-07 | 130,493,910 | -47,000 | 83.3385 | 156,583,000 | 2022-02-28 |
| 885 | 2022-03-04 | 130,540,910 | -200,000 | 83.3685 | 156,583,000 | 2022-02-28 |
| 886 | 2022-03-03 | 130,740,910 | -246,000 | 83.4962 | 156,583,000 | 2022-02-28 |
| 887 | 2022-03-02 | 130,986,910 | 9,000 | 83.6533 | 156,583,000 | 2022-02-28 |
| 888 | 2022-03-01 | 130,977,910 | -18,000 | 83.6476 | 156,583,000 | 2022-02-28 |
| 889 | 2022-02-28 | 130,995,910 | -21,000 | 83.6591 | 156,583,000 | 2022-02-28 |
| 890 | 2022-02-25 | 131,016,910 | -215,000 | 83.6725 | 156,583,000 | 2022-01-31 |
| 891 | 2022-02-24 | 131,231,910 | -194,000 | 83.8098 | 156,583,000 | 2022-01-31 |
| 892 | 2022-02-23 | 131,425,910 | -210,000 | 83.9337 | 156,583,000 | 2022-01-31 |
| 893 | 2022-02-22 | 131,635,910 | -23,000 | 84.0678 | 156,583,000 | 2022-01-31 |
| 894 | 2022-02-21 | 131,658,910 | -222,000 | 84.0825 | 156,583,000 | 2022-01-31 |
| 895 | 2022-02-18 | 131,880,910 | -322,000 | 84.2243 | 156,583,000 | 2022-01-31 |
| 896 | 2022-02-17 | 132,202,910 | -300,000 | 84.4299 | 156,583,000 | 2022-01-31 |
| 897 | 2022-02-16 | 132,502,910 | -428,000 | 84.6215 | 156,583,000 | 2022-01-31 |
| 898 | 2022-02-15 | 132,930,910 | -314,000 | 84.8949 | 156,583,000 | 2022-01-31 |
| 899 | 2022-02-14 | 133,244,910 | -376,000 | 85.0954 | 156,583,000 | 2022-01-31 |
| 900 | 2022-02-11 | 133,620,910 | -325,000 | 85.3355 | 156,583,000 | 2022-01-31 |
| 901 | 2022-02-10 | 133,945,910 | 0 | 85.5431 | 156,583,000 | 2022-01-31 |
| 902 | 2022-02-09 | 133,945,910 | -17,000 | 85.5431 | 156,583,000 | 2022-01-31 |
| 903 | 2022-02-08 | 133,962,910 | -9,000 | 85.5539 | 156,583,000 | 2022-01-31 |
| 904 | 2022-02-07 | 133,971,910 | -313,000 | 85.5597 | 156,583,000 | 2022-01-31 |
| 905 | 2022-02-04 | 134,284,910 | -18,000 | 85.7596 | 156,583,000 | 2022-01-31 |
| 906 | 2022-01-31 | 134,302,910 | 0 | 85.7711 | 156,583,000 | 2022-01-31 |
| 907 | 2022-01-28 | 134,302,910 | -6,000 | 85.7711 | 156,583,000 | 2021-12-31 |
| 908 | 2022-01-27 | 134,308,910 | -5,000 | 85.7749 | 156,583,000 | 2021-12-31 |
| 909 | 2022-01-26 | 134,313,910 | -4,000 | 85.7781 | 156,583,000 | 2021-12-31 |
| 910 | 2022-01-25 | 134,317,910 | 1,000 | 85.7806 | 156,583,000 | 2021-12-31 |
| 911 | 2022-01-24 | 134,316,910 | 0 | 85.7800 | 156,583,000 | 2021-12-31 |
| 912 | 2022-01-21 | 134,316,910 | 0 | 85.7800 | 156,583,000 | 2021-12-31 |
| 913 | 2022-01-20 | 134,316,910 | 1,000 | 85.7800 | 156,583,000 | 2021-12-31 |
| 914 | 2022-01-19 | 134,315,910 | 0 | 85.7794 | 156,583,000 | 2021-12-31 |
| 915 | 2022-01-18 | 134,315,910 | -1,000 | 85.7794 | 156,583,000 | 2021-12-31 |
| 916 | 2022-01-17 | 134,316,910 | 0 | 85.7800 | 156,583,000 | 2021-12-31 |
| 917 | 2022-01-14 | 134,316,910 | 6,000 | 85.7800 | 156,583,000 | 2021-12-31 |
| 918 | 2022-01-13 | 134,310,910 | 0 | 85.7762 | 156,583,000 | 2021-12-31 |
| 919 | 2022-01-12 | 134,310,910 | -2,000 | 85.7762 | 156,583,000 | 2021-12-31 |
| 920 | 2022-01-11 | 134,312,910 | 4,000 | 85.7775 | 156,583,000 | 2021-12-31 |
| 921 | 2022-01-10 | 134,308,910 | 1,000 | 85.7749 | 156,583,000 | 2021-12-31 |
| 922 | 2022-01-07 | 134,307,910 | 0 | 85.7743 | 156,583,000 | 2021-12-31 |
| 923 | 2022-01-06 | 134,307,910 | 0 | 85.7743 | 156,583,000 | 2021-12-31 |
| 924 | 2022-01-05 | 134,307,910 | 1,000 | 85.7743 | 156,583,000 | 2021-12-31 |
| 925 | 2022-01-04 | 134,306,910 | 0 | 85.7736 | 156,583,000 | 2021-12-31 |
| 926 | 2022-01-03 | 134,306,910 | 0 | 85.7736 | 156,583,000 | 2021-12-31 |
| 927 | 2021-12-31 | 134,306,910 | 0 | 85.7736 | 156,583,000 | 2021-12-31 |
| 928 | 2021-12-30 | 134,306,910 | 0 | 85.7736 | 156,583,000 | 2021-11-30 |
| 929 | 2021-12-29 | 134,306,910 | 0 | 85.7736 | 156,583,000 | 2021-11-30 |
| 930 | 2021-12-28 | 134,306,910 | 1,000 | 85.7736 | 156,583,000 | 2021-11-30 |
| 931 | 2021-12-24 | 134,305,910 | 0 | 85.7730 | 156,583,000 | 2021-11-30 |
| 932 | 2021-12-23 | 134,305,910 | -2,000 | 85.7730 | 156,583,000 | 2021-11-30 |
| 933 | 2021-12-22 | 134,307,910 | 1,000 | 85.7743 | 156,583,000 | 2021-11-30 |
| 934 | 2021-12-21 | 134,306,910 | 0 | 85.7736 | 156,583,000 | 2021-11-30 |
| 935 | 2021-12-20 | 134,306,910 | -2,000 | 85.7736 | 156,583,000 | 2021-11-30 |
| 936 | 2021-12-17 | 134,308,910 | -3,000 | 85.7749 | 156,583,000 | 2021-11-30 |
| 937 | 2021-12-16 | 134,311,910 | -2,000 | 85.7768 | 156,583,000 | 2021-11-30 |
| 938 | 2021-12-15 | 134,313,910 | -1,000 | 85.7781 | 156,583,000 | 2021-11-30 |
| 939 | 2021-12-14 | 134,314,910 | -3,000 | 85.7787 | 156,583,000 | 2021-11-30 |
| 940 | 2021-12-13 | 134,317,910 | -2,000 | 85.7806 | 156,583,000 | 2021-11-30 |
| 941 | 2021-12-10 | 134,319,910 | -3,000 | 85.7819 | 156,583,000 | 2021-11-30 |
| 942 | 2021-12-09 | 134,322,910 | -2,000 | 85.7838 | 156,583,000 | 2021-11-30 |
| 943 | 2021-12-08 | 134,324,910 | 1,000 | 85.7851 | 156,583,000 | 2021-11-30 |
| 944 | 2021-12-07 | 134,323,910 | -1,000 | 85.7845 | 156,583,000 | 2021-11-30 |
| 945 | 2021-12-06 | 134,324,910 | -3,000 | 85.7851 | 156,583,000 | 2021-11-30 |
| 946 | 2021-12-03 | 134,327,910 | -3,000 | 85.7870 | 156,583,000 | 2021-11-30 |
| 947 | 2021-12-02 | 134,330,910 | 0 | 85.7889 | 156,583,000 | 2021-11-30 |
| 948 | 2021-12-01 | 134,330,910 | 0 | 85.7889 | 156,583,000 | 2021-11-30 |
| 949 | 2021-11-30 | 134,330,910 | 0 | 85.7889 | 156,583,000 | 2021-11-30 |
| 950 | 2021-11-29 | 134,330,910 | -2,000 | 85.7889 | 156,583,000 | 2021-10-31 |
| 951 | 2021-11-26 | 134,332,910 | -1,000 | 85.7902 | 156,583,000 | 2021-10-31 |
| 952 | 2021-11-25 | 134,333,910 | 0 | 85.7909 | 156,583,000 | 2021-10-31 |
| 953 | 2021-11-24 | 134,333,910 | -2,000 | 85.7909 | 156,583,000 | 2021-10-31 |
| 954 | 2021-11-23 | 134,335,910 | -3,000 | 85.7921 | 156,583,000 | 2021-10-31 |
| 955 | 2021-11-22 | 134,338,910 | -2,000 | 85.7941 | 156,583,000 | 2021-10-31 |
| 956 | 2021-11-19 | 134,340,910 | -2,000 | 85.7953 | 156,583,000 | 2021-10-31 |
| 957 | 2021-11-18 | 134,342,910 | 1,000 | 85.7966 | 156,583,000 | 2021-10-31 |
| 958 | 2021-11-17 | 134,341,910 | 0 | 85.7960 | 156,583,000 | 2021-10-31 |
| 959 | 2021-11-16 | 134,341,910 | -2,000 | 85.7960 | 156,583,000 | 2021-10-31 |
| 960 | 2021-11-15 | 134,343,910 | -4,000 | 85.7973 | 156,583,000 | 2021-10-31 |
| 961 | 2021-11-12 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 962 | 2021-11-11 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 963 | 2021-11-10 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 964 | 2021-11-09 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 965 | 2021-11-08 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 966 | 2021-11-05 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 967 | 2021-11-04 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 968 | 2021-11-03 | 134,347,910 | 0 | 85.7998 | 156,583,000 | 2021-10-31 |
| 969 | 2021-11-02 | 134,347,910 | -1,000 | 85.7998 | 156,583,000 | 2021-10-31 |
| 970 | 2021-11-01 | 134,348,910 | 1,000 | 85.8004 | 156,583,000 | 2021-10-31 |
| 971 | 2021-10-29 | 134,347,910 | 0 | 86.1575 | 155,933,000 | 2021-09-30 |
| 972 | 2021-10-28 | 134,347,910 | 17,000 | 86.1575 | 155,933,000 | 2021-09-30 |
| 973 | 2021-10-27 | 134,330,910 | 7,000 | 86.1466 | 155,933,000 | 2021-09-30 |
| 974 | 2021-10-26 | 134,323,910 | 6,000 | 86.1421 | 155,933,000 | 2021-09-30 |
| 975 | 2021-10-25 | 134,317,910 | -1,000 | 86.1382 | 155,933,000 | 2021-09-30 |
| 976 | 2021-10-22 | 134,318,910 | 0 | 86.1389 | 155,933,000 | 2021-09-30 |
| 977 | 2021-10-21 | 134,318,910 | 0 | 86.1389 | 155,933,000 | 2021-09-30 |
| 978 | 2021-10-20 | 134,318,910 | 1,000 | 86.1389 | 155,933,000 | 2021-09-30 |
| 979 | 2021-10-19 | 134,317,910 | 3,000 | 86.1382 | 155,933,000 | 2021-09-30 |
| 980 | 2021-10-18 | 134,314,910 | 3,000 | 86.1363 | 155,933,000 | 2021-09-30 |
| 981 | 2021-10-15 | 134,311,910 | 3,000 | 86.1344 | 155,933,000 | 2021-09-30 |
| 982 | 2021-10-12 | 134,308,910 | 0 | 86.1324 | 155,933,000 | 2021-09-30 |
| 983 | 2021-10-11 | 134,308,910 | 20,000 | 86.1324 | 155,933,000 | 2021-09-30 |
| 984 | 2021-10-08 | 134,288,910 | 8,000 | 86.1196 | 155,933,000 | 2021-09-30 |
| 985 | 2021-10-07 | 134,280,910 | 2,000 | 86.1145 | 155,933,000 | 2021-09-30 |
| 986 | 2021-10-06 | 134,278,910 | 0 | 86.1132 | 155,933,000 | 2021-09-30 |
| 987 | 2021-10-05 | 134,278,910 | 2,000 | 86.1132 | 155,933,000 | 2021-09-30 |
| 988 | 2021-10-04 | 134,276,910 | 2,000 | 86.1119 | 155,933,000 | 2021-09-30 |
| 989 | 2021-09-30 | 134,274,910 | 0 | 86.1106 | 155,933,000 | 2021-09-30 |
| 990 | 2021-09-29 | 134,274,910 | 0 | 86.1106 | 155,933,000 | 2021-08-31 |
| 991 | 2021-09-28 | 134,274,910 | 0 | 86.1106 | 155,933,000 | 2021-08-31 |
| 992 | 2021-09-27 | 134,274,910 | 0 | 86.1106 | 155,933,000 | 2021-08-31 |
| 993 | 2021-09-24 | 134,274,910 | 0 | 86.1106 | 155,933,000 | 2021-08-31 |
| 994 | 2021-09-23 | 134,274,910 | 0 | 86.1106 | 155,933,000 | 2021-08-31 |
| 995 | 2021-09-21 | 134,274,910 | 0 | 86.1106 | 155,933,000 | 2021-08-31 |
| 996 | 2021-09-20 | 134,274,910 | 1,000 | 86.1106 | 155,933,000 | 2021-08-31 |
| 997 | 2021-09-17 | 134,273,910 | 2,000 | 86.1100 | 155,933,000 | 2021-08-31 |
| 998 | 2021-09-16 | 134,271,910 | 2,000 | 86.1087 | 155,933,000 | 2021-08-31 |
| 999 | 2021-09-15 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 134,269,910 | 0 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 134,269,910 | 2,000 | 86.1074 | 155,933,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 134,267,910 | 0 | 86.1062 | 155,933,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 134,267,910 | 2,000 | 86.1062 | 155,933,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 134,265,910 | 1,000 | 86.1049 | 155,933,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 134,264,910 | 0 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 134,264,910 | -1,000 | 86.1042 | 155,933,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 134,265,910 | 0 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 134,265,910 | -2,000 | 86.1049 | 155,933,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 134,267,910 | 0 | 86.1062 | 155,933,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 134,267,910 | 0 | 86.1062 | 155,933,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 134,267,910 | 0 | 86.1062 | 155,933,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 134,267,910 | 8,000 | 86.1062 | 155,933,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 134,259,910 | 2,000 | 86.1010 | 155,933,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 134,257,910 | 3,000 | 86.0997 | 155,933,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 134,254,910 | 0 | 86.0978 | 155,933,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 134,254,910 | 0 | 86.0978 | 155,933,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 134,254,910 | 0 | 86.0978 | 155,933,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 134,254,910 | 0 | 86.0978 | 155,933,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 134,254,910 | 0 | 86.3248 | 155,523,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 134,254,910 | 0 | 86.3248 | 155,523,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 134,254,910 | -2,000 | 86.3248 | 155,523,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 134,256,910 | -2,000 | 86.3261 | 155,523,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 134,258,910 | 0 | 86.3274 | 155,523,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 134,258,910 | 0 | 86.3274 | 155,523,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 134,258,910 | 0 | 86.3274 | 155,523,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 134,258,910 | -4,000 | 86.3274 | 155,523,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 134,262,910 | 0 | 86.3299 | 155,523,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 134,262,910 | 0 | 86.3299 | 155,523,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 134,262,910 | 441,000 | 86.3299 | 155,523,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 133,821,910 | 0 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 133,821,910 | 441,000 | 86.0464 | 155,523,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 133,380,910 | -3,000 | 85.7628 | 155,523,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 133,383,910 | 0 | 85.7647 | 155,523,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 133,383,910 | 0 | 85.7647 | 155,523,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 133,383,910 | -441,000 | 85.7647 | 155,523,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 133,824,910 | 0 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 133,824,910 | 0 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 133,824,910 | 0 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 133,824,910 | 0 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 133,824,910 | 0 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 133,824,910 | 0 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 133,824,910 | 0 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 133,824,910 | -6,000 | 86.0483 | 155,523,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 133,830,910 | 0 | 86.0522 | 155,523,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 133,830,910 | 7,000 | 86.0522 | 155,523,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 133,823,910 | 0 | 86.0477 | 155,523,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 133,823,910 | -441,000 | 86.0477 | 155,523,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 134,264,910 | 0 | 86.3312 | 155,523,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 134,264,910 | 0 | 86.3312 | 155,523,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 134,264,910 | 0 | 86.3312 | 155,523,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 134,264,910 | 0 | 86.3312 | 155,523,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 134,264,910 | 0 | 86.3312 | 155,523,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 134,264,910 | -8,000 | 86.3312 | 155,523,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 134,272,910 | -8,000 | 86.3364 | 155,523,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 134,280,910 | 0 | 86.3415 | 155,523,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 134,280,910 | 18,000 | 86.3415 | 155,523,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 134,262,910 | 6,000 | 86.3299 | 155,523,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 134,256,910 | 0 | 86.3261 | 155,523,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 134,256,910 | 0 | 86.3261 | 155,523,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 134,256,910 | 18,000 | 86.3261 | 155,523,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 134,238,910 | 0 | 86.3145 | 155,523,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 134,238,910 | 0 | 86.3145 | 155,523,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 134,238,910 | 0 | 86.3145 | 155,523,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 134,238,910 | 0 | 86.3145 | 155,523,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 134,238,910 | 0 | 86.3145 | 155,523,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 134,238,910 | 4,000 | 86.3145 | 155,523,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 134,234,910 | 4,000 | 86.3119 | 155,523,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 134,230,910 | -15,000 | 86.3094 | 155,523,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 134,245,910 | 0 | 86.3190 | 155,523,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 134,245,910 | 0 | 86.3190 | 155,523,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 134,245,910 | 0 | 86.3190 | 155,523,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 134,245,910 | 3,000 | 86.3190 | 155,523,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 134,242,910 | 0 | 86.3171 | 155,523,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 134,242,910 | -2,000 | 86.3171 | 155,523,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 134,244,910 | 8,000 | 86.3184 | 155,523,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 134,236,910 | 5,000 | 86.3132 | 155,523,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 134,231,910 | -5,000 | 86.3100 | 155,523,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 134,236,910 | 2,000 | 86.3132 | 155,523,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 134,234,910 | 1,000 | 86.3119 | 155,523,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 134,233,910 | -12,000 | 86.3113 | 155,523,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 134,245,910 | 0 | 86.3190 | 155,523,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 134,245,910 | 16,000 | 86.3190 | 155,523,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 134,229,910 | 0 | 86.3087 | 155,523,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 134,229,910 | 2,000 | 86.3087 | 155,523,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 134,227,910 | 1,000 | 86.3074 | 155,523,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 134,226,910 | 16,000 | 86.3068 | 155,523,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 134,210,910 | 19,000 | 86.2965 | 155,523,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 134,191,910 | -8,000 | 86.2843 | 155,523,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 134,199,910 | 0 | 86.2894 | 155,523,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 134,199,910 | 15,000 | 86.2894 | 155,523,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 134,184,910 | 3,000 | 86.2798 | 155,523,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 134,181,910 | -5,000 | 86.2779 | 155,523,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 134,186,910 | -2,000 | 86.2811 | 155,523,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 134,188,910 | 0 | 86.2824 | 155,523,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 134,188,910 | 0 | 86.2824 | 155,523,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 134,188,910 | 0 | 86.2824 | 155,523,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 134,188,910 | -1,000 | 86.2824 | 155,523,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 134,189,910 | -5,000 | 86.2830 | 155,523,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 134,194,910 | -5,000 | 86.2862 | 155,523,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 134,199,910 | -5,000 | 86.2894 | 155,523,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 134,204,910 | -4,000 | 86.2926 | 155,523,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 134,208,910 | -4,000 | 86.2952 | 155,523,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 134,212,910 | -4,000 | 86.2978 | 155,523,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 134,216,910 | 7,000 | 86.3004 | 155,523,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 134,209,910 | 0 | 86.2959 | 155,523,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 134,209,910 | 5,000 | 86.2959 | 155,523,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 134,204,910 | 7,000 | 86.2926 | 155,523,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 134,197,910 | 2,000 | 86.2881 | 155,523,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 134,195,910 | 4,000 | 86.2869 | 155,523,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 134,191,910 | 1,000 | 86.2843 | 155,523,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 134,190,910 | 8,000 | 86.2836 | 155,523,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 134,182,910 | -28,000 | 86.2785 | 155,523,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 134,210,910 | 3,000 | 86.2965 | 155,523,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 134,207,910 | 8,000 | 86.2946 | 155,523,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 134,199,910 | 8,000 | 86.2894 | 155,523,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 134,191,910 | 2,000 | 86.2843 | 155,523,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 134,189,910 | -4,000 | 86.2830 | 155,523,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 134,193,910 | -13,000 | 86.2856 | 155,523,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 134,206,910 | 2,000 | 86.2939 | 155,523,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 134,204,910 | 0 | 86.2926 | 155,523,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 134,204,910 | 0 | 86.2926 | 155,523,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 134,204,910 | 0 | 86.2926 | 155,523,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 134,204,910 | 1,000 | 86.2926 | 155,523,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 134,203,910 | 10,000 | 86.2920 | 155,523,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 134,193,910 | 1,000 | 86.2856 | 155,523,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 134,192,910 | 0 | 86.2849 | 155,523,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 134,192,910 | 0 | 86.2849 | 155,523,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 134,192,910 | 1,000 | 86.2849 | 155,523,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 134,191,910 | 0 | 86.2843 | 155,523,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 134,191,910 | 4,000 | 86.2843 | 155,523,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 134,187,910 | 0 | 86.2817 | 155,523,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 134,187,910 | 0 | 86.2817 | 155,523,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 134,187,910 | 0 | 86.2817 | 155,523,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 134,187,910 | 0 | 86.2817 | 155,523,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 134,187,910 | 11,000 | 86.2817 | 155,523,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 134,176,910 | 0 | 86.2746 | 155,523,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 134,176,910 | -1,000 | 86.2746 | 155,523,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 134,177,910 | -12,000 | 86.2753 | 155,523,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 134,189,910 | -6,000 | 86.2830 | 155,523,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 134,195,910 | -12,000 | 86.2869 | 155,523,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 134,207,910 | 11,000 | 86.2946 | 155,523,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 134,196,910 | 0 | 86.2875 | 155,523,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 134,196,910 | -2,000 | 86.2875 | 155,523,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 134,198,910 | 2,000 | 86.2888 | 155,523,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 134,196,910 | 1,000 | 86.2875 | 155,523,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 134,195,910 | 1,000 | 86.2869 | 155,523,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 134,194,910 | -1,000 | 86.2862 | 155,523,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 134,195,910 | 0 | 86.2869 | 155,523,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 134,195,910 | -3,000 | 86.2869 | 155,523,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 134,198,910 | 47,000 | 86.2888 | 155,523,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 134,151,910 | 0 | 86.2586 | 155,523,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 134,151,910 | 0 | 86.2586 | 155,523,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 134,151,910 | 8,000 | 86.2586 | 155,523,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 134,143,910 | 0 | 86.2534 | 155,523,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 134,143,910 | -1,000 | 86.2534 | 155,523,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 134,144,910 | -3,000 | 86.2541 | 155,523,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 134,147,910 | -2,000 | 86.2560 | 155,523,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 134,149,910 | 0 | 86.2573 | 155,523,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 134,149,910 | 0 | 86.2573 | 155,523,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 134,149,910 | 0 | 86.2573 | 155,523,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 134,149,910 | -3,000 | 86.2573 | 155,523,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 134,152,910 | 0 | 86.2592 | 155,523,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 134,152,910 | 0 | 86.2592 | 155,523,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 134,152,910 | 8,000 | 86.2592 | 155,523,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 134,144,910 | 0 | 86.2541 | 155,523,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 134,144,910 | 0 | 86.2541 | 155,523,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 134,144,910 | -6,000 | 86.2541 | 155,523,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 134,150,910 | -2,000 | 86.2579 | 155,523,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 134,152,910 | -3,000 | 86.2592 | 155,523,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 134,155,910 | -2,000 | 86.2611 | 155,523,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 134,157,910 | -1,000 | 86.2624 | 155,523,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 134,158,910 | 0 | 86.2631 | 155,523,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 134,158,910 | 0 | 86.2631 | 155,523,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 134,158,910 | 0 | 86.2631 | 155,523,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 134,158,910 | 0 | 86.2631 | 155,523,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 134,158,910 | -3,000 | 86.2631 | 155,523,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 134,161,910 | -1,000 | 86.2650 | 155,523,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 134,162,910 | 0 | 86.2656 | 155,523,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 134,162,910 | 0 | 86.2656 | 155,523,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 134,162,910 | 0 | 86.2656 | 155,523,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 134,162,910 | 0 | 86.2656 | 155,523,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 134,162,910 | 0 | 86.2656 | 155,523,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 134,162,910 | -1,000 | 86.2656 | 155,523,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 134,163,910 | 0 | 86.2663 | 155,523,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 134,163,910 | 0 | 86.2663 | 155,523,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 134,163,910 | 0 | 86.2663 | 155,523,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 134,163,910 | 0 | 86.2663 | 155,523,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 134,163,910 | 0 | 86.2663 | 155,523,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 134,163,910 | 0 | 86.2663 | 155,523,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 134,163,910 | -5,000 | 86.2663 | 155,523,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 134,168,910 | 0 | 86.2695 | 155,523,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 134,168,910 | 0 | 86.2695 | 155,523,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 134,168,910 | 1,000 | 86.2695 | 155,523,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 134,167,910 | 8,000 | 86.2689 | 155,523,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 134,159,910 | 2,000 | 86.2637 | 155,523,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 134,157,910 | 0 | 86.2624 | 155,523,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 134,157,910 | 19,000 | 86.2624 | 155,523,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 134,138,910 | 0 | 86.2502 | 155,523,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 134,138,910 | 3,000 | 86.2502 | 155,523,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 134,135,910 | -1,000 | 86.2483 | 155,523,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 134,136,910 | -2,000 | 86.2489 | 155,523,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 134,138,910 | 0 | 86.2502 | 155,523,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 134,138,910 | -6,000 | 86.2502 | 155,523,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 134,144,910 | -8,000 | 86.2541 | 155,523,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 134,152,910 | 0 | 86.2592 | 155,523,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 134,152,910 | 0 | 86.2592 | 155,523,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 134,152,910 | 0 | 86.2592 | 155,523,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 134,152,910 | 0 | 86.2592 | 155,523,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 134,152,910 | 0 | 86.2592 | 155,523,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 134,152,910 | 5,000 | 86.2592 | 155,523,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 134,147,910 | 0 | 86.2560 | 155,523,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 134,147,910 | 1,000 | 86.2560 | 155,523,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 134,146,910 | -2,000 | 86.2554 | 155,523,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 134,148,910 | 4,000 | 86.2566 | 155,523,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 134,144,910 | 0 | 86.2541 | 155,523,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 134,144,910 | 0 | 86.2541 | 155,523,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 134,144,910 | -4,000 | 86.2541 | 155,523,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 134,148,910 | 1,000 | 86.2566 | 155,523,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 134,147,910 | 11,000 | 86.2560 | 155,523,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 134,136,910 | 0 | 86.2489 | 155,523,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 134,136,910 | 1,000 | 86.2489 | 155,523,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 134,135,910 | 0 | 86.2483 | 155,523,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 134,135,910 | 10,000 | 86.2483 | 155,523,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 134,125,910 | -25,000 | 86.2418 | 155,523,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 134,150,910 | -3,000 | 86.2579 | 155,523,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 134,153,910 | -1,000 | 86.2599 | 155,523,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 134,154,910 | -1,000 | 86.2605 | 155,523,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 134,155,910 | -1,000 | 86.2611 | 155,523,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 134,156,910 | 0 | 86.2618 | 155,523,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 134,156,910 | -2,000 | 86.2618 | 155,523,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 134,158,910 | 0 | 86.2631 | 155,523,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 134,158,910 | -2,000 | 86.2631 | 155,523,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 134,160,910 | 0 | 86.2644 | 155,523,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 134,160,910 | -10,000 | 86.2644 | 155,523,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 134,170,910 | 6,000 | 86.2708 | 155,523,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 134,164,910 | 18,000 | 86.2669 | 155,523,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 134,146,910 | -6,000 | 86.2554 | 155,523,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 134,152,910 | 8,000 | 86.2592 | 155,523,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 134,144,910 | -2,000 | 86.2541 | 155,523,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 134,146,910 | 0 | 86.2554 | 155,523,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 134,146,910 | 10,000 | 86.2554 | 155,523,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 134,136,910 | -4,000 | 86.2489 | 155,523,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 134,140,910 | -8,000 | 86.2515 | 155,523,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 134,148,910 | 0 | 86.2566 | 155,523,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 134,148,910 | -16,000 | 86.2566 | 155,523,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 134,164,910 | -291,090 | 86.2669 | 155,523,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 134,456,000 | 1,000 | 86.4541 | 155,523,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 134,455,000 | 238,050 | 86.4535 | 155,523,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 134,216,950 | -4,000 | 86.3004 | 155,523,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 134,220,950 | -9,000 | 86.3030 | 155,523,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 134,229,950 | -4,000 | 86.3087 | 155,523,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 134,233,950 | 0 | 86.3113 | 155,523,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 134,233,950 | 0 | 86.3113 | 155,523,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 134,233,950 | -3,000 | 86.3113 | 155,523,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 134,236,950 | 0 | 86.3132 | 155,523,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 134,236,950 | 0 | 86.3132 | 155,523,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 134,236,950 | 0 | 86.3132 | 155,523,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 134,236,950 | 0 | 86.3132 | 155,523,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 134,236,950 | 0 | 86.3132 | 155,523,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 134,236,950 | 0 | 86.3132 | 155,523,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 134,236,950 | -3,000 | 86.3132 | 155,523,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 134,239,950 | 0 | 86.3152 | 155,523,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 134,239,950 | 0 | 86.3152 | 155,523,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 134,239,950 | -2,000 | 86.3152 | 155,523,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 134,241,950 | 0 | 86.3165 | 155,523,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 134,241,950 | 0 | 86.3165 | 155,523,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 134,241,950 | 0 | 86.3165 | 155,523,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 134,241,950 | 0 | 86.3165 | 155,523,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 134,241,950 | -15,000 | 86.3165 | 155,523,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 134,256,950 | -9,000 | 86.3261 | 155,523,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 134,265,950 | -6,000 | 86.3319 | 155,523,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 134,271,950 | -6,000 | 86.3358 | 155,523,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 134,277,950 | 0 | 86.3396 | 155,523,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 134,277,950 | 5,000 | 86.3396 | 155,523,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 134,272,950 | 0 | 86.3364 | 155,523,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 134,272,950 | 0 | 86.3364 | 155,523,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 134,272,950 | 3,000 | 86.3364 | 155,523,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 134,269,950 | -3,000 | 86.3345 | 155,523,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 134,272,950 | 2,000 | 86.3364 | 155,523,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 134,270,950 | 0 | 86.3351 | 155,523,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 134,270,950 | 0 | 86.3351 | 155,523,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 134,270,950 | 0 | 86.3351 | 155,523,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 134,270,950 | 0 | 86.3351 | 155,523,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 134,270,950 | 3,000 | 86.3351 | 155,523,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 134,267,950 | 0 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 134,267,950 | 5,000 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 134,262,950 | -5,000 | 86.3300 | 155,523,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 134,267,950 | -9,000 | 86.3332 | 155,523,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 134,276,950 | 0 | 86.3390 | 155,523,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 134,276,950 | -7,000 | 86.3390 | 155,523,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 134,283,950 | 2,000 | 86.3435 | 155,523,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 134,281,950 | 3,000 | 86.3422 | 155,523,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 134,278,950 | 10,000 | 86.3403 | 155,523,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 134,268,950 | 3,000 | 86.3338 | 155,523,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 134,265,950 | -27,000 | 86.3319 | 155,523,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 134,292,950 | -7,000 | 86.3493 | 155,523,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 134,299,950 | -2,000 | 86.3538 | 155,523,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 134,301,950 | 18,000 | 86.3550 | 155,523,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 134,283,950 | 14,000 | 86.3435 | 155,523,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 134,269,950 | -6,000 | 86.3345 | 155,523,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 134,275,950 | -4,000 | 86.3383 | 155,523,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 134,279,950 | -4,000 | 86.3409 | 155,523,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 134,283,950 | -2,000 | 86.3435 | 155,523,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 134,285,950 | -3,000 | 86.3448 | 155,523,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 134,288,950 | 0 | 86.3467 | 155,523,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 134,288,950 | 8,000 | 86.3467 | 155,523,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 134,280,950 | -1,000 | 86.3415 | 155,523,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 134,281,950 | 0 | 86.3422 | 155,523,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 134,281,950 | -1,000 | 86.3422 | 155,523,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 134,282,950 | -10,000 | 86.3428 | 155,523,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 134,292,950 | -4,000 | 86.3493 | 155,523,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 134,296,950 | 9,000 | 86.3518 | 155,523,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 134,287,950 | -1,000 | 86.3460 | 155,523,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 134,288,950 | -6,000 | 86.3467 | 155,523,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 134,294,950 | -4,000 | 86.3505 | 155,523,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 134,298,950 | 0 | 86.3531 | 155,523,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 134,298,950 | -4,000 | 86.3531 | 155,523,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 134,302,950 | 0 | 86.3557 | 155,523,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 134,302,950 | 0 | 86.3557 | 155,523,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 134,302,950 | 0 | 86.3557 | 155,523,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 134,302,950 | 0 | 86.3557 | 155,523,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 134,302,950 | 0 | 86.3557 | 155,523,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 134,302,950 | -3,000 | 86.3557 | 155,523,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 134,305,950 | 0 | 86.3576 | 155,523,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 134,305,950 | 0 | 86.3576 | 155,523,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 134,305,950 | 0 | 86.3576 | 155,523,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 134,305,950 | 0 | 86.3576 | 155,523,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 134,305,950 | 0 | 86.3576 | 155,523,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 134,305,950 | 0 | 86.3576 | 155,523,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 134,305,950 | 10,000 | 86.3576 | 155,523,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 134,295,950 | 0 | 86.3512 | 155,523,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 134,295,950 | 3,000 | 86.3512 | 155,523,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 134,292,950 | 0 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 134,292,950 | 42,000 | 86.3493 | 155,523,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 134,250,950 | 0 | 86.3222 | 155,523,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 134,250,950 | 0 | 86.3222 | 155,523,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 134,250,950 | -15,000 | 86.3222 | 155,523,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 134,265,950 | -4,000 | 86.3319 | 155,523,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 134,269,950 | -4,000 | 86.3345 | 155,523,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 134,273,950 | -3,000 | 86.3370 | 155,523,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 134,276,950 | 0 | 86.3390 | 155,523,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 134,276,950 | -3,000 | 86.3390 | 155,523,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 134,279,950 | -1,000 | 86.3409 | 155,523,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 134,280,950 | 0 | 86.3415 | 155,523,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 134,280,950 | -3,000 | 86.3415 | 155,523,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 134,283,950 | -2,000 | 86.3435 | 155,523,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 134,285,950 | 0 | 86.3448 | 155,523,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 134,285,950 | 1,000 | 86.3448 | 155,523,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 134,284,950 | 0 | 86.3441 | 155,523,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 134,284,950 | 0 | 86.3441 | 155,523,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 134,284,950 | 0 | 86.3441 | 155,523,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 134,284,950 | 0 | 86.3441 | 155,523,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 134,284,950 | 0 | 86.3441 | 155,523,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 134,284,950 | 2,000 | 86.3441 | 155,523,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 134,282,950 | 0 | 86.3428 | 155,523,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 134,282,950 | 0 | 86.3428 | 155,523,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 134,282,950 | -1,000 | 86.3428 | 155,523,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 134,283,950 | 0 | 86.3435 | 155,523,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 134,283,950 | -2,000 | 86.3435 | 155,523,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 134,285,950 | -3,000 | 86.3448 | 155,523,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 134,288,950 | 0 | 86.3467 | 155,523,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 134,288,950 | -3,000 | 86.3467 | 155,523,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 134,291,950 | -2,000 | 86.3486 | 155,523,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 134,293,950 | -2,000 | 86.3499 | 155,523,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 134,295,950 | -2,000 | 86.3512 | 155,523,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 134,297,950 | -2,000 | 86.3525 | 155,523,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 134,299,950 | -2,000 | 86.3538 | 155,523,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 134,301,950 | -3,000 | 86.3550 | 155,523,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 134,304,950 | 0 | 86.3570 | 155,523,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 134,304,950 | 0 | 86.3570 | 155,523,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 134,304,950 | 0 | 86.3570 | 155,523,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 134,304,950 | -3,000 | 86.3570 | 155,523,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 134,307,950 | 0 | 86.3589 | 155,523,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 134,307,950 | 0 | 86.3589 | 155,523,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 134,307,950 | -2,000 | 86.3589 | 155,523,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 134,309,950 | 0 | 86.3602 | 155,523,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 134,309,950 | 0 | 86.3602 | 155,523,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 134,309,950 | -4,000 | 86.3602 | 155,523,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 134,313,950 | -4,000 | 86.3628 | 155,523,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 134,317,950 | 5,000 | 86.3653 | 155,523,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 134,312,950 | 11,000 | 86.3621 | 155,523,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 134,301,950 | -5,000 | 86.3550 | 155,523,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 134,306,950 | -4,000 | 86.3583 | 155,523,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 134,310,950 | 0 | 86.3608 | 155,523,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 134,310,950 | -4,000 | 86.3608 | 155,523,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 134,314,950 | -12,000 | 86.3634 | 155,523,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 134,326,950 | 0 | 86.3711 | 155,523,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 134,326,950 | 0 | 86.3711 | 155,523,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 134,326,950 | 0 | 86.3711 | 155,523,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 134,326,950 | 0 | 86.3711 | 155,523,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 134,326,950 | 0 | 86.3711 | 155,523,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 134,326,950 | -1,000 | 86.3711 | 155,523,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 134,327,950 | 0 | 86.3718 | 155,523,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 134,327,950 | 5,000 | 86.3718 | 155,523,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 134,322,950 | 0 | 86.3685 | 155,523,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 134,322,950 | 0 | 86.3685 | 155,523,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 134,322,950 | 4,000 | 86.3685 | 155,523,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 134,318,950 | 0 | 86.3660 | 155,523,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 134,318,950 | -3,000 | 86.3660 | 155,523,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 134,321,950 | -3,000 | 86.3679 | 155,523,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 134,324,950 | 0 | 86.3698 | 155,523,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 134,324,950 | 0 | 86.3698 | 155,523,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 134,324,950 | 0 | 86.3698 | 155,523,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 134,324,950 | -16,000 | 86.3698 | 155,523,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 134,340,950 | 0 | 86.3801 | 155,523,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 134,340,950 | 0 | 86.3801 | 155,523,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 134,340,950 | 0 | 86.3801 | 155,523,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 134,340,950 | 0 | 86.3801 | 155,523,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 134,340,950 | 0 | 86.3801 | 155,523,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 134,340,950 | 0 | 86.3801 | 155,523,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 134,340,950 | 5,000 | 86.3801 | 155,523,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 134,335,950 | 0 | 86.3769 | 155,523,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 134,335,950 | -4,000 | 86.3769 | 155,523,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 134,339,950 | 2,000 | 86.3795 | 155,523,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 134,337,950 | -2,000 | 86.3782 | 155,523,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 134,339,950 | 4,000 | 86.3795 | 155,523,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 134,335,950 | 0 | 86.3769 | 155,523,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 134,335,950 | -4,000 | 86.3769 | 155,523,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 134,339,950 | 0 | 86.3795 | 155,523,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 134,339,950 | -5,000 | 86.3795 | 155,523,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 134,344,950 | 0 | 86.3827 | 155,523,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 134,344,950 | -3,000 | 86.3827 | 155,523,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 134,347,950 | -6,000 | 86.3846 | 155,523,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 134,353,950 | 0 | 86.3885 | 155,523,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 134,353,950 | -2,000 | 86.3885 | 155,523,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 134,355,950 | -2,000 | 86.3898 | 155,523,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 134,357,950 | -2,000 | 86.3910 | 155,523,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 134,359,950 | -4,000 | 86.3923 | 155,523,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 134,363,950 | 0 | 86.3949 | 155,523,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 134,363,950 | -4,000 | 86.3949 | 155,523,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 134,367,950 | -9,000 | 86.3975 | 155,523,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 134,376,950 | -3,000 | 86.4033 | 155,523,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 134,379,950 | -4,000 | 86.4052 | 155,523,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 134,383,950 | -3,000 | 86.4078 | 155,523,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 134,386,950 | -2,000 | 86.4097 | 155,523,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 134,388,950 | 0 | 86.4110 | 155,523,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 134,388,950 | -4,000 | 86.4110 | 155,523,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 134,392,950 | -3,000 | 86.4136 | 155,523,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 134,395,950 | -4,000 | 86.4155 | 155,523,000 | 2019-07-08 |
| 1529 | 2019-07-29 | 134,399,950 | -14,000 | 86.4181 | 155,523,000 | 2019-07-08 |
| 1530 | 2019-07-26 | 134,413,950 | 986,000 | 86.4271 | 155,523,000 | 2019-07-08 |
| 1531 | 2019-07-25 | 133,427,950 | -1,000 | 85.7931 | 155,523,000 | 2019-07-08 |
| 1532 | 2019-07-24 | 133,428,950 | 0 | 85.7937 | 155,523,000 | 2019-07-08 |
| 1533 | 2019-07-23 | 133,428,950 | 0 | 85.7937 | 155,523,000 | 2019-07-08 |
| 1534 | 2019-07-22 | 133,428,950 | 0 | 85.7937 | 155,523,000 | 2019-07-08 |
| 1535 | 2019-07-19 | 133,428,950 | 0 | 85.7937 | 155,523,000 | 2019-07-08 |
| 1536 | 2019-07-18 | 133,428,950 | 0 | 85.7937 | 155,523,000 | 2019-07-08 |
| 1537 | 2019-07-17 | 133,428,950 | -123,050 | 85.7937 | 155,523,000 | 2019-07-08 |
| 1538 | 2019-07-16 | 133,552,000 | 45,200 | 85.8728 | 155,523,000 | 2019-07-08 |
| 1539 | 2019-07-15 | 133,506,800 | 0 | 85.8438 | 155,523,000 | 2019-07-08 |
| 1540 | 2019-07-12 | 133,506,800 | 0 | 85.8438 | 155,523,000 | 2019-07-08 |
| 1541 | 2019-07-11 | 133,506,800 | 0 | 85.8438 | 155,523,000 | 2019-07-08 |
| 1542 | 2019-07-10 | 133,506,800 | 0 | 85.8438 | 155,523,000 | 2019-07-08 |
| 1543 | 2019-07-09 | 133,506,800 | 0 | 85.8438 | 155,523,000 | 2019-07-08 |
| 1544 | 2019-07-08 | 133,506,800 | 0 | 85.8438 | 155,523,000 | 2019-07-08 |
| 1545 | 2019-07-05 | 133,506,800 | 0 | 86.0429 | 155,163,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 133,506,800 | 0 | 86.0429 | 155,163,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 133,506,800 | 0 | 86.0429 | 155,163,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 133,506,800 | -1,000 | 86.0429 | 155,163,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 133,507,800 | 0 | 86.0436 | 155,163,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 133,507,800 | 0 | 86.0436 | 155,163,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 133,507,800 | 0 | 86.0436 | 155,163,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 133,507,800 | -2,000 | 86.0436 | 155,163,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 133,509,800 | -10,002,000 | 86.0449 | 155,163,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 143,511,800 | 0 | 92.4910 | 155,163,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 143,511,800 | 0 | 92.4910 | 155,163,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 143,511,800 | -1,000 | 92.4910 | 155,163,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 143,512,800 | 0 | 92.4916 | 155,163,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 143,512,800 | 0 | 92.4916 | 155,163,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 143,512,800 | 0 | 92.4916 | 155,163,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 143,512,800 | 3,000 | 92.4916 | 155,163,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 143,509,800 | 0 | 92.4897 | 155,163,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 143,509,800 | 2,000 | 92.4897 | 155,163,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 143,507,800 | 0 | 92.4884 | 155,163,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 143,507,800 | 0 | 92.4884 | 155,163,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 143,507,800 | 3,000 | 92.4884 | 155,163,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 143,504,800 | -2,000 | 92.4865 | 155,163,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 143,506,800 | 0 | 92.4878 | 155,163,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 143,506,800 | -3,000 | 92.4878 | 155,163,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 143,509,800 | -1,000 | 92.4897 | 155,163,000 | 2019-05-30 |
| 1570 | 2019-05-29 | 143,510,800 | -1,000 | 98.6735 | 145,440,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 143,511,800 | 0 | 98.6742 | 145,440,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 143,511,800 | 0 | 98.6742 | 145,440,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 143,511,800 | 0 | 98.6742 | 145,440,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 143,511,800 | 0 | 98.6742 | 145,440,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 143,511,800 | 3,000 | 98.6742 | 145,440,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 143,508,800 | 0 | 98.6722 | 145,440,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 143,508,800 | 0 | 98.6722 | 145,440,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 143,508,800 | -179,200 | 98.6722 | 145,440,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 143,688,000 | 0 | 98.7954 | 145,440,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 143,688,000 | -3,000 | 98.7954 | 145,440,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 143,691,000 | 4,000 | 98.7974 | 145,440,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 143,687,000 | 0 | 98.7947 | 145,440,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 143,687,000 | 1,000 | 98.7947 | 145,440,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 143,686,000 | 2,000 | 98.7940 | 145,440,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 143,684,000 | 9,000 | 98.7926 | 145,440,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 143,675,000 | 1,000 | 98.7864 | 145,440,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 143,674,000 | 0 | 98.7858 | 145,440,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 143,674,000 | 2,000 | 98.7858 | 145,440,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 143,672,000 | -2,000 | 98.7844 | 145,440,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 143,674,000 | 0 | 98.7858 | 145,440,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 143,674,000 | 8,000 | 98.7858 | 145,440,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 143,666,000 | -3,000 | 98.7803 | 145,440,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 143,669,000 | -1,000 | 98.7823 | 145,440,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 143,670,000 | -1,000 | 98.7830 | 145,440,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 143,671,000 | -994,000 | 98.7837 | 145,440,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 144,665,000 | -1,000 | 99.4671 | 145,440,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 144,666,000 | -1,000 | 99.4678 | 145,440,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 144,667,000 | -1,000 | 99.4685 | 145,440,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 144,668,000 | 0 | 99.4692 | 145,440,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 144,668,000 | -2,000 | 99.4692 | 145,440,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 144,670,000 | -3,000 | 99.4706 | 145,440,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 144,673,000 | -5,000 | 99.4726 | 145,440,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 144,678,000 | -1,000 | 99.4761 | 145,440,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 144,679,000 | -1,000 | 99.4768 | 145,440,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 144,680,000 | 5,000 | 99.4774 | 145,440,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 144,675,000 | 0 | 99.4740 | 145,440,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 144,675,000 | 1,438,000 | 99.4740 | 145,440,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 143,237,000 | 0 | 98.4853 | 145,440,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 143,237,000 | -1,000 | 98.4853 | 145,440,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 143,238,000 | 0 | 98.4860 | 145,440,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 143,238,000 | -1,000 | 98.4860 | 145,440,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 143,239,000 | 0 | 98.4867 | 145,440,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 143,239,000 | 0 | 98.4867 | 145,440,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 143,239,000 | 0 | 98.4867 | 145,440,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 143,239,000 | -4,000 | 98.4867 | 145,440,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 143,243,000 | 4,000 | 98.4894 | 145,440,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 143,239,000 | 4,000 | 98.4867 | 145,440,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 143,235,000 | -2,000 | 98.4839 | 145,440,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 143,237,000 | 1,000 | 98.4853 | 145,440,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 143,236,000 | 6,000 | 98.4846 | 145,440,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 143,230,000 | 2,000 | 98.4805 | 145,440,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 143,228,000 | 49,000 | 99.4639 | 144,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 143,179,000 | -1,000 | 99.4299 | 144,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 143,180,000 | -1,000 | 99.4306 | 144,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 143,181,000 | -14,000 | 99.4313 | 144,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 143,195,000 | -2,000 | 99.4410 | 144,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 143,197,000 | -3,000 | 99.4424 | 144,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 143,200,000 | 1,000 | 99.4444 | 144,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 143,199,000 | -1,000 | 99.4437 | 144,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 143,200,000 | 2,000 | 99.4444 | 144,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 143,198,000 | 5,000 | 99.4431 | 144,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 143,193,000 | -1,000 | 99.4396 | 144,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 143,194,000 | -8,000 | 99.4403 | 144,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 143,202,000 | -1,000 | 99.4458 | 144,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 143,203,000 | 2,000 | 99.4465 | 144,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 143,201,000 | 0 | 99.4451 | 144,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 143,201,000 | 3,000 | 99.4451 | 144,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 143,198,000 | 2,000 | 99.4431 | 144,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 143,196,000 | 0 | 99.4417 | 144,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 143,196,000 | 3,000 | 99.4417 | 144,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 143,193,000 | -2,000 | 99.4396 | 144,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 143,195,000 | 0 | 99.4410 | 144,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 143,195,000 | 0 | 99.4410 | 144,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 143,195,000 | 0 | 99.4410 | 144,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 143,195,000 | -1,000 | 99.4410 | 144,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 143,196,000 | 1,000 | 99.4417 | 144,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 143,195,000 | 0 | 99.4410 | 144,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 143,195,000 | 0 | 99.4410 | 144,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 143,195,000 | -7,000 | 99.4410 | 144,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 143,202,000 | 5,000 | 99.4458 | 144,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 143,197,000 | 0 | 99.4424 | 144,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 143,197,000 | 0 | 99.4424 | 144,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 143,197,000 | -2,000 | 99.4424 | 144,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 143,199,000 | -2,000 | 99.4437 | 144,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 143,201,000 | 0 | 99.4451 | 144,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 143,201,000 | 0 | 99.4451 | 144,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 143,201,000 | 0 | 99.4451 | 144,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 143,201,000 | 4,000 | 99.4451 | 144,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 143,197,000 | -3,000 | 99.4424 | 144,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 143,200,000 | 0 | 99.4444 | 144,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 143,200,000 | 5,000 | 99.4444 | 144,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 143,195,000 | 11,000 | 99.4410 | 144,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 143,184,000 | 0 | 99.4333 | 144,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 143,184,000 | 6,000 | 99.4333 | 144,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 143,178,000 | 4,000 | 99.4292 | 144,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 143,174,000 | -9,000 | 99.4264 | 144,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 143,183,000 | 10,000 | 99.4326 | 144,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 143,173,000 | 0 | 99.4257 | 144,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 143,173,000 | 0 | 99.4257 | 144,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 143,173,000 | 1,000 | 99.4257 | 144,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 143,172,000 | 107,995,000 | 99.4250 | 144,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 35,177,000 | -2,000 | 24.4285 | 144,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 35,179,000 | -2,000 | 24.4299 | 144,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 35,181,000 | -4,000 | 24.4312 | 144,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 35,185,000 | -2,000 | 24.4340 | 144,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 35,187,000 | -10,000 | 24.4354 | 144,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 35,197,000 | -1,000 | 24.4424 | 144,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 35,198,000 | -1,000 | 24.4431 | 144,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 35,199,000 | -3,000 | 24.4438 | 144,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 35,202,000 | -4,000 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 35,206,000 | 4,000 | 24.4486 | 144,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 35,202,000 | -3,000 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 35,205,000 | 0 | 24.4479 | 144,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 35,205,000 | 7,000 | 24.4479 | 144,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 35,198,000 | 0 | 24.4431 | 144,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 35,198,000 | -1,000 | 24.4431 | 144,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 35,199,000 | -1,000 | 24.4438 | 144,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 35,200,000 | -2,000 | 24.4444 | 144,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 35,202,000 | 0 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 35,202,000 | -2,000 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 35,204,000 | 6,000 | 24.4472 | 144,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 35,198,000 | 0 | 24.4431 | 144,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 35,198,000 | 0 | 24.4431 | 144,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 35,198,000 | -2,000 | 24.4431 | 144,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 35,200,000 | 0 | 24.4444 | 144,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 35,200,000 | 0 | 24.4444 | 144,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 35,200,000 | -2,000 | 24.4444 | 144,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 35,202,000 | 0 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 35,202,000 | 0 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 35,202,000 | 0 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 35,202,000 | 0 | 24.4458 | 144,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 35,202,000 | 0 | 24.4458 | 144,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 35,202,000 | 5,000 | 24.4458 | 144,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 35,197,000 | 0 | 24.4424 | 144,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 35,197,000 | 0 | 24.4424 | 144,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 35,197,000 | 1,000 | 24.4424 | 144,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 35,196,000 | 0 | 24.4417 | 144,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 35,196,000 | 0 | 24.4417 | 144,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 35,196,000 | 11,000 | 24.4417 | 144,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 35,185,000 | 0 | 24.4340 | 144,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 35,185,000 | 0 | 24.4340 | 144,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 35,185,000 | 0 | 24.4340 | 144,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 35,185,000 | 0 | 24.4340 | 144,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 35,185,000 | 0 | 24.4340 | 144,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 35,185,000 | 0 | 24.4340 | 144,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 35,185,000 | -7,000 | 24.4340 | 144,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 35,192,000 | 0 | 24.4389 | 144,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 35,192,000 | 0 | 24.4389 | 144,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 35,192,000 | -6,000 | 24.4389 | 144,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 35,198,000 | 0 | 24.4431 | 144,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 35,198,000 | -1,000 | 24.4431 | 144,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 35,199,000 | 2,000 | 24.4438 | 144,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 35,197,000 | -2,000 | 24.4424 | 144,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 35,199,000 | -8,000 | 24.4438 | 144,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 35,207,000 | -18,000 | 24.4493 | 144,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 35,225,000 | 0 | 24.4618 | 144,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 35,225,000 | -6,000 | 24.4618 | 144,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 35,231,000 | 0 | 24.4660 | 144,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 35,231,000 | 0 | 24.4660 | 144,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 35,231,000 | -14,000 | 24.4660 | 144,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 35,245,000 | 0 | 24.4757 | 144,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 35,245,000 | -1,000 | 24.4757 | 144,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 35,246,000 | 0 | 24.4764 | 144,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 35,246,000 | 0 | 24.4764 | 144,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 35,246,000 | 5,000 | 24.4764 | 144,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 35,241,000 | 0 | 24.4729 | 144,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 35,241,000 | 0 | 24.4729 | 144,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 35,241,000 | 0 | 24.4729 | 144,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 35,241,000 | 5,000 | 24.4729 | 144,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 35,236,000 | 0 | 24.4694 | 144,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 35,236,000 | 6,000 | 24.4694 | 144,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 35,230,000 | 0 | 24.4653 | 144,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 35,230,000 | 2,000 | 24.4653 | 144,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 35,228,000 | 0 | 24.4639 | 144,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 35,228,000 | 0 | 24.4639 | 144,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 35,228,000 | 0 | 24.4639 | 144,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 35,228,000 | 0 | 24.4639 | 144,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 35,228,000 | 0 | 24.4639 | 144,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 35,228,000 | 0 | 24.4639 | 144,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 35,228,000 | 10,000 | 24.4639 | 144,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 35,218,000 | 56,000 | 24.4569 | 144,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 35,162,000 | 4,000 | 24.4181 | 144,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 35,158,000 | 13,000 | 24.4153 | 144,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 35,145,000 | 0 | 24.4062 | 144,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 35,145,000 | 0 | 24.4062 | 144,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 35,145,000 | 0 | 24.4062 | 144,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 35,145,000 | 11,000 | 24.4062 | 144,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 35,134,000 | 0 | 24.3986 | 144,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 35,134,000 | -17,000 | 24.3986 | 144,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 35,151,000 | 0 | 24.4104 | 144,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 35,151,000 | 0 | 24.4104 | 144,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 35,151,000 | 0 | 24.4104 | 144,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 35,151,000 | 3,000 | 24.4104 | 144,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 35,148,000 | -11,000 | 24.4083 | 144,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 35,159,000 | -2,000 | 24.4160 | 144,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 35,161,000 | 0 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 35,161,000 | 6,000 | 24.4174 | 144,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 35,155,000 | 0 | 24.4132 | 144,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 35,155,000 | 2,000 | 24.4132 | 144,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 35,153,000 | 0 | 24.4118 | 144,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 35,153,000 | 0 | 24.4118 | 144,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 35,153,000 | 14,000 | 24.4118 | 144,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 35,139,000 | 1,000 | 24.4021 | 144,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 35,138,000 | 0 | 24.4014 | 144,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 35,138,000 | 0 | 24.4014 | 144,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 35,138,000 | 0 | 24.4014 | 144,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 35,138,000 | 0 | 24.4014 | 144,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 35,138,000 | 10,000 | 24.4014 | 144,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 35,128,000 | 1,000 | 24.3944 | 144,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 35,127,000 | -5,000 | 24.3938 | 144,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 35,132,000 | -1,000 | 24.3972 | 144,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 35,133,000 | 0 | 24.3979 | 144,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 35,133,000 | 0 | 24.3979 | 144,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 35,133,000 | -30,000 | 24.3979 | 144,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 35,163,000 | 0 | 24.4187 | 144,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 35,163,000 | 0 | 24.4187 | 144,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 35,163,000 | -11,000 | 24.4187 | 144,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 35,174,000 | -2,000 | 24.4264 | 144,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 35,176,000 | 0 | 24.4278 | 144,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 35,176,000 | 2,000 | 24.4278 | 144,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 35,174,000 | -5,000 | 24.4264 | 144,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 35,179,000 | -1,000 | 24.4299 | 144,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 35,180,000 | -24,000 | 24.4306 | 144,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 35,204,000 | 0 | 24.4472 | 144,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 35,204,000 | -8,000 | 24.4472 | 144,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 35,212,000 | -1,000 | 24.4528 | 144,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 35,213,000 | -30,000 | 24.4535 | 144,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 35,243,000 | -22,000 | 24.4743 | 144,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 35,265,000 | -10,000 | 24.4896 | 144,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 35,275,000 | -2,000 | 24.4965 | 144,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 35,277,000 | -5,000 | 24.4979 | 144,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 35,282,000 | -9,000 | 24.5014 | 144,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 35,291,000 | -9,000 | 24.5076 | 144,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 35,300,000 | 0 | 24.5139 | 144,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 35,300,000 | 7,000 | 24.5139 | 144,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 35,293,000 | 4,000 | 24.5090 | 144,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 35,289,000 | 0 | 24.5063 | 144,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 35,289,000 | 2,000 | 24.5063 | 144,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 35,287,000 | 0 | 24.5049 | 144,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 35,287,000 | 0 | 24.5049 | 144,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 35,287,000 | 0 | 24.5049 | 144,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 35,287,000 | 0 | 24.5049 | 144,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 35,287,000 | 13,000 | 24.5049 | 144,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 35,274,000 | 10,000 | 24.4958 | 144,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 35,264,000 | 0 | 24.4889 | 144,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 35,264,000 | 0 | 24.4889 | 144,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 35,264,000 | 0 | 24.4889 | 144,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 35,264,000 | 1,000 | 24.4889 | 144,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 35,263,000 | -15,000 | 24.4882 | 144,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 35,278,000 | 2,000 | 24.4986 | 144,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 35,276,000 | 3,000 | 24.4972 | 144,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 35,273,000 | 0 | 24.4951 | 144,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 35,273,000 | -3,000 | 24.4951 | 144,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 35,276,000 | -2,000 | 24.4972 | 144,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 35,278,000 | 1,000 | 24.4986 | 144,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 35,277,000 | 0 | 24.4979 | 144,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 35,277,000 | -2,000 | 24.4979 | 144,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 35,279,000 | 9,000 | 24.4993 | 144,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 35,270,000 | 8,000 | 24.4931 | 144,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 35,262,000 | -7,000 | 24.4875 | 144,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 35,269,000 | -7,000 | 24.4924 | 144,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 35,276,000 | 2,000 | 24.4972 | 144,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 35,274,000 | 0 | 24.4958 | 144,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 35,274,000 | -12,000 | 24.4958 | 144,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 35,286,000 | 0 | 24.5042 | 144,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 35,286,000 | 0 | 24.5042 | 144,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 35,286,000 | 2,000 | 24.5042 | 144,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 35,284,000 | -5,000 | 24.5028 | 144,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 35,289,000 | -9,000 | 24.5063 | 144,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 35,298,000 | 34,000 | 24.5125 | 144,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 35,264,000 | 0 | 24.4889 | 144,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 35,264,000 | 0 | 24.4889 | 144,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 35,264,000 | 8,000 | 24.4889 | 144,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 35,256,000 | 2,000 | 24.4833 | 144,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 35,254,000 | 3,000 | 24.4819 | 144,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 35,251,000 | -5,000 | 24.4799 | 144,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 35,256,000 | 0 | 24.4833 | 144,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 35,256,000 | 0 | 24.4833 | 144,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 35,256,000 | -10,000 | 24.4833 | 144,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 35,266,000 | -12,000 | 24.4903 | 144,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 35,278,000 | 4,000 | 24.4986 | 144,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 35,274,000 | 3,000 | 24.4958 | 144,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 35,271,000 | -7,000 | 24.4937 | 144,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 35,278,000 | 4,000 | 24.4986 | 144,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 35,274,000 | 0 | 24.4958 | 144,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 35,274,000 | 0 | 24.4958 | 144,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 35,274,000 | 20,000 | 24.4958 | 144,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 35,254,000 | 0 | 24.4819 | 144,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 35,254,000 | 2,000 | 24.4819 | 144,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 35,252,000 | 23,000 | 24.4806 | 144,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 35,229,000 | 17,000 | 24.4646 | 144,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 35,212,000 | 14,000 | 24.4528 | 144,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 35,198,000 | 9,000 | 24.4431 | 144,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 35,189,000 | 0 | 24.4368 | 144,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 35,189,000 | 1,000 | 24.4368 | 144,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 35,188,000 | -13,000 | 24.4361 | 144,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 35,201,000 | 0 | 24.4451 | 144,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 35,201,000 | 5,000 | 24.4451 | 144,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 35,196,000 | 3,000 | 24.4417 | 144,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 35,193,000 | 10,000 | 24.4396 | 144,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 35,183,000 | -4,000 | 24.4326 | 144,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 35,187,000 | 3,000 | 24.4354 | 144,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 35,184,000 | 20,000 | 24.4333 | 144,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 35,164,000 | 0 | 24.4194 | 144,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 35,164,000 | -5,000 | 24.4194 | 144,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 35,169,000 | 5,000 | 24.4229 | 144,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 35,164,000 | 0 | 24.4194 | 144,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 35,164,000 | 10,000 | 24.4194 | 144,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 35,154,000 | 0 | 24.4125 | 144,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 35,154,000 | 5,000 | 24.4125 | 144,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 35,149,000 | -5,000 | 24.4090 | 144,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 35,154,000 | 3,000 | 24.4125 | 144,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 35,151,000 | 18,000 | 24.4104 | 144,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 35,133,000 | -3,000 | 24.3979 | 144,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 35,136,000 | 18,000 | 24.4000 | 144,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 35,118,000 | -1,000 | 24.3875 | 144,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 35,119,000 | -1,000 | 24.3882 | 144,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 35,120,000 | 2,000 | 24.3889 | 144,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 35,118,000 | 18,000 | 24.3875 | 144,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 35,100,000 | 10,000 | 24.3750 | 144,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 35,090,000 | 0 | 24.3681 | 144,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 35,090,000 | 4,000 | 24.3681 | 144,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 35,086,000 | -3,000 | 24.3653 | 144,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 35,089,000 | 3,000 | 24.3674 | 144,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 35,086,000 | 4,000 | 24.3653 | 144,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 35,082,000 | -15,000 | 24.3625 | 144,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 35,097,000 | 0 | 24.3729 | 144,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 35,097,000 | -20,000 | 24.3729 | 144,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 35,117,000 | -13,000 | 24.3868 | 144,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 35,130,000 | 8,000 | 24.3958 | 144,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 35,122,000 | 1,000 | 24.3903 | 144,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 35,121,000 | -8,000 | 24.3896 | 144,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 35,129,000 | 0 | 24.3951 | 144,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 35,129,000 | -16,000 | 24.3951 | 144,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 35,145,000 | -15,000 | 24.4062 | 144,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 35,160,000 | -1,000 | 24.4167 | 144,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 35,161,000 | -5,000 | 24.4174 | 144,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 35,166,000 | -4,000 | 24.4208 | 144,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 35,170,000 | -3,000 | 24.4236 | 144,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 35,173,000 | 0 | 24.4257 | 144,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 35,173,000 | 10,000 | 24.4257 | 144,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 35,163,000 | -21,000 | 24.4187 | 144,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 35,184,000 | 8,000 | 24.4333 | 144,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 35,176,000 | 7,000 | 24.4278 | 144,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 35,169,000 | -1,000 | 24.4229 | 144,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 35,170,000 | 1,000 | 24.4236 | 144,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 35,169,000 | 1,000 | 24.4229 | 144,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 35,168,000 | 0 | 24.4222 | 144,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 35,168,000 | 0 | 24.4222 | 144,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 35,168,000 | 5,000 | 24.4222 | 144,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 35,163,000 | 17,000 | 24.4187 | 144,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 35,146,000 | 3,000 | 24.4069 | 144,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 35,143,000 | -11,000 | 24.4049 | 144,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 35,154,000 | -6,000 | 24.4125 | 144,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 35,160,000 | 14,000 | 24.4167 | 144,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 35,146,000 | -3,000 | 24.4069 | 144,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 35,149,000 | 0 | 24.4090 | 144,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 35,149,000 | 0 | 24.4090 | 144,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 35,149,000 | 6,000 | 24.4090 | 144,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 35,143,000 | -5,000 | 24.4049 | 144,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 35,148,000 | -2,000 | 24.4083 | 144,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 35,150,000 | -10,000 | 24.4097 | 144,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 35,160,000 | -3,000 | 24.4167 | 144,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 35,163,000 | 0 | 24.4187 | 144,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 35,163,000 | -5,000 | 24.4187 | 144,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 35,168,000 | 14,000 | 24.4222 | 144,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 35,154,000 | 14,000 | 24.4125 | 144,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 35,140,000 | 10,000 | 24.4028 | 144,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 35,130,000 | 0 | 24.3958 | 144,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 35,130,000 | -5,000 | 24.3958 | 144,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 35,135,000 | -2,000 | 24.3993 | 144,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 35,137,000 | 8,000 | 24.4007 | 144,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 35,129,000 | 11,000 | 24.3951 | 144,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 35,118,000 | 1,000 | 24.3875 | 144,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 35,117,000 | -6,000 | 24.3868 | 144,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 35,123,000 | -5,000 | 24.3910 | 144,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 35,128,000 | 12,000 | 24.3944 | 144,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 35,116,000 | 13,000 | 24.3861 | 144,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 35,103,000 | 32,000 | 24.3771 | 144,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 35,071,000 | 3,000 | 24.3549 | 144,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 35,068,000 | 17,000 | 24.3528 | 144,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 35,051,000 | 10,000 | 24.3410 | 144,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 35,041,000 | 0 | 24.3340 | 144,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 35,041,000 | -4,000 | 24.3340 | 144,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 35,045,000 | 5,000 | 24.3368 | 144,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 35,040,000 | -18,000 | 24.3333 | 144,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 35,058,000 | -22,000 | 24.3458 | 144,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 35,080,000 | -4,000 | 24.3611 | 144,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 35,084,000 | 8,000 | 24.3639 | 144,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 35,076,000 | -1,000 | 24.3583 | 144,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 35,077,000 | -3,000 | 24.3590 | 144,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 35,080,000 | -10,000 | 24.3611 | 144,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 35,090,000 | 12,000 | 24.3681 | 144,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 35,078,000 | -26,000 | 24.3597 | 144,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 35,104,000 | -16,000 | 24.3778 | 144,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 35,120,000 | 12,000 | 24.3889 | 144,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 35,108,000 | -21,000 | 24.3806 | 144,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 35,129,000 | 22,000 | 24.3951 | 144,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 35,107,000 | 24,000 | 24.3799 | 144,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 35,083,000 | -30,000 | 24.3632 | 144,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 35,113,000 | -2,000 | 24.3840 | 144,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 35,115,000 | -36,000 | 24.3854 | 144,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 35,151,000 | 5,000 | 24.4104 | 144,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 35,146,000 | 18,000 | 24.4069 | 144,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 35,128,000 | -2,000 | 24.3944 | 144,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 35,130,000 | 0 | 24.3958 | 144,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 35,130,000 | 4,000 | 24.3958 | 144,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 35,126,000 | 6,000 | 24.3931 | 144,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 35,120,000 | 42,000 | 24.3889 | 144,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 35,078,000 | 21,000 | 24.3597 | 144,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 35,057,000 | 19,000 | 24.3451 | 144,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 35,038,000 | -4,000 | 24.3319 | 144,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 35,042,000 | 40,000 | 24.3347 | 144,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 35,002,000 | 33,000 | 24.3069 | 144,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 34,969,000 | 1,000 | 24.2840 | 144,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 34,968,000 | -54,000 | 24.2833 | 144,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 35,022,000 | 82,000 | 24.3208 | 144,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 34,940,000 | -12,000 | 24.2639 | 144,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 34,952,000 | -103,000 | 24.2722 | 144,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 35,055,000 | -118,000 | 24.3438 | 144,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 35,173,000 | -64,920 | 24.4257 | 144,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 35,237,920 | -239,080 | 24.4708 | 144,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 35,477,000 | 20,000 | 24.6368 | 144,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 35,457,000 | -2,000 | 24.6229 | 144,000,000 | 2017-07-21 |
| 2021 | 2017-07-27 | 35,459,000 | 0 | 24.6243 | 144,000,000 | 2017-07-21 |
| 2022 | 2017-07-26 | 35,459,000 | -185,000 | 24.6243 | 144,000,000 | 2017-07-21 |
| 2023 | 2017-07-25 | 35,644,000 | -87,000 | 24.7528 | 144,000,000 | 2017-07-21 |
| 2024 | 2017-07-24 | 35,731,000 | 0 | 24.8132 | 144,000,000 | 2017-07-21 |
| 2025 | 2017-07-21 | 35,731,000 | 24.8132 | 144,000,000 | 2017-07-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy