Yu Tak International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08048 | 2000-06-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,630,995,694 | 0 | 83.7400 | 1,947,690,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,630,995,694 | 0 | 83.7400 | 1,947,690,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,630,995,694 | -3,000,000 | 83.7400 | 1,947,690,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,633,995,694 | 0 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,633,995,694 | -10,000 | 83.8940 | 1,947,690,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,634,005,694 | 0 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,634,005,694 | -280,000 | 83.8945 | 1,947,690,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,634,285,694 | 0 | 83.9089 | 1,947,690,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,634,285,694 | 0 | 83.9089 | 1,947,690,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,634,285,694 | -2,000 | 83.9089 | 1,947,690,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,634,287,694 | 0 | 83.9090 | 1,947,690,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,634,287,694 | 0 | 83.9090 | 1,947,690,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,634,287,694 | 0 | 83.9090 | 1,947,690,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,634,287,694 | 0 | 83.9090 | 1,947,690,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,634,287,694 | 0 | 83.9090 | 1,947,690,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,634,287,694 | 0 | 83.9090 | 1,947,690,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,634,287,694 | -1,000,000 | 83.9090 | 1,947,690,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,635,287,694 | 0 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,635,287,694 | -550,000 | 83.9604 | 1,947,690,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,635,837,694 | 908,000 | 83.9886 | 1,947,690,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,634,929,694 | 0 | 83.9420 | 1,947,690,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,634,929,694 | 0 | 83.9420 | 1,947,690,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,634,929,694 | 362,000 | 83.9420 | 1,947,690,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,634,567,694 | 0 | 83.9234 | 1,947,690,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,634,567,694 | 0 | 83.9234 | 1,947,690,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,634,567,694 | 0 | 83.9234 | 1,947,690,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,634,567,694 | 0 | 83.9234 | 1,947,690,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,634,567,694 | 0 | 83.9234 | 1,947,690,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,634,567,694 | 0 | 83.9234 | 1,947,690,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,634,567,694 | -500,000 | 83.9234 | 1,947,690,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,635,067,694 | 0 | 83.9491 | 1,947,690,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,635,067,694 | 0 | 83.9491 | 1,947,690,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,635,067,694 | 0 | 83.9491 | 1,947,690,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,635,067,694 | 0 | 83.9491 | 1,947,690,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,635,067,694 | 0 | 83.9491 | 1,947,690,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,635,067,694 | -674,000 | 83.9491 | 1,947,690,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,635,741,694 | 0 | 83.9837 | 1,947,690,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,635,741,694 | 0 | 83.9837 | 1,947,690,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,635,741,694 | 0 | 83.9837 | 1,947,690,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,635,741,694 | 0 | 83.9837 | 1,947,690,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,635,741,694 | 720,000 | 83.9837 | 1,947,690,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,635,021,694 | 0 | 83.9467 | 1,947,690,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,635,021,694 | -1,026,000 | 83.9467 | 1,947,690,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,636,047,694 | 0 | 83.9994 | 1,947,690,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,636,047,694 | 0 | 83.9994 | 1,947,690,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,636,047,694 | 0 | 83.9994 | 1,947,690,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,636,047,694 | 0 | 83.9994 | 1,947,690,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,636,047,694 | 0 | 83.9994 | 1,947,690,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,636,047,694 | -10,000 | 83.9994 | 1,947,690,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,636,057,694 | -200,000 | 83.9999 | 1,947,690,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,636,257,694 | -20,000 | 84.0102 | 1,947,690,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,636,277,694 | -590,000 | 84.0112 | 1,947,690,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,636,867,694 | 2,338,000 | 84.0415 | 1,947,690,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,634,529,694 | 0 | 83.9215 | 1,947,690,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,634,529,694 | -710,000 | 83.9215 | 1,947,690,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,635,239,694 | 0 | 83.9579 | 1,947,690,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,635,239,694 | 0 | 83.9579 | 1,947,690,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,635,239,694 | 0 | 83.9579 | 1,947,690,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,635,239,694 | -2,000 | 83.9579 | 1,947,690,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,635,241,694 | 0 | 83.9580 | 1,947,690,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,635,241,694 | -8,000 | 83.9580 | 1,947,690,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,635,249,694 | -1,022,000 | 83.9584 | 1,947,690,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,636,271,694 | 0 | 84.0109 | 1,947,690,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,636,271,694 | 0 | 84.0109 | 1,947,690,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,636,271,694 | 0 | 84.0109 | 1,947,690,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,636,271,694 | 0 | 84.0109 | 1,947,690,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,636,271,694 | 0 | 84.0109 | 1,947,690,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,636,271,694 | 0 | 84.0109 | 1,947,690,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,636,271,694 | 300,000 | 84.0109 | 1,947,690,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,635,971,694 | 0 | 83.9955 | 1,947,690,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,635,971,694 | 0 | 83.9955 | 1,947,690,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,635,971,694 | 0 | 83.9955 | 1,947,690,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,635,971,694 | -240,000 | 83.9955 | 1,947,690,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,636,211,694 | 0 | 84.0078 | 1,947,690,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,636,211,694 | 0 | 84.0078 | 1,947,690,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,636,211,694 | 0 | 84.0078 | 1,947,690,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,636,211,694 | 0 | 84.0078 | 1,947,690,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,636,211,694 | -1,300,000 | 84.0078 | 1,947,690,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,637,511,694 | -100,000 | 84.0746 | 1,947,690,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,637,611,694 | 0 | 84.0797 | 1,947,690,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,637,611,694 | 0 | 84.0797 | 1,947,690,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,637,611,694 | 0 | 84.0797 | 1,947,690,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,637,611,694 | 0 | 84.0797 | 1,947,690,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,637,611,694 | 0 | 84.0797 | 1,947,690,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,637,611,694 | 0 | 84.0797 | 1,947,690,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,637,611,694 | -574,000 | 84.0797 | 1,947,690,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,638,185,694 | -280,000 | 84.1092 | 1,947,690,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,638,465,694 | -1,300,000 | 84.1235 | 1,947,690,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,639,765,694 | 1,080,000 | 84.1903 | 1,947,690,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,638,685,694 | 0 | 84.1348 | 1,947,690,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,638,685,694 | 2,000 | 84.1348 | 1,947,690,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,638,683,694 | 0 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,638,683,694 | 0 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,638,683,694 | 0 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,638,683,694 | 0 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,638,683,694 | 0 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,638,683,694 | 0 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,638,683,694 | 0 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,638,683,694 | 8,000 | 84.1347 | 1,947,690,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,638,675,694 | -928,000 | 84.1343 | 1,947,690,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,639,603,694 | -292,000 | 84.1820 | 1,947,690,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,639,895,694 | 1,236,000 | 84.1970 | 1,947,690,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,638,659,694 | 36,000 | 84.1335 | 1,947,690,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,638,623,694 | -1,036,000 | 84.1316 | 1,947,690,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,639,659,694 | 0 | 84.1848 | 1,947,690,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,639,659,694 | 0 | 84.1848 | 1,947,690,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,639,659,694 | 0 | 84.1848 | 1,947,690,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,639,659,694 | -288,000 | 84.1848 | 1,947,690,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,639,947,694 | -2,000 | 84.1996 | 1,947,690,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,639,949,694 | 0 | 84.1997 | 1,947,690,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,639,949,694 | 0 | 84.1997 | 1,947,690,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,639,949,694 | 6,000 | 84.1997 | 1,947,690,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,639,943,694 | 0 | 84.1994 | 1,947,690,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,639,943,694 | 0 | 84.1994 | 1,947,690,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,639,943,694 | 0 | 84.1994 | 1,947,690,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,639,943,694 | 0 | 84.1994 | 1,947,690,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,639,943,694 | 0 | 84.1994 | 1,947,690,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,639,943,694 | -44,000 | 84.1994 | 1,947,690,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,639,987,694 | 0 | 84.2017 | 1,947,690,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,639,987,694 | 0 | 84.2017 | 1,947,690,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,639,987,694 | 0 | 84.2017 | 1,947,690,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,639,987,694 | 0 | 84.2017 | 1,947,690,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,639,987,694 | -272,000 | 84.2017 | 1,947,690,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,640,259,694 | 0 | 84.2156 | 1,947,690,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,640,259,694 | 0 | 84.2156 | 1,947,690,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,640,259,694 | 26,000 | 84.2156 | 1,947,690,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,640,233,694 | 0 | 84.2143 | 1,947,690,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,640,233,694 | 16,000 | 84.2143 | 1,947,690,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,640,217,694 | 0 | 84.2135 | 1,947,690,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,640,217,694 | 0 | 84.2135 | 1,947,690,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,640,217,694 | 0 | 84.2135 | 1,947,690,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,640,217,694 | 0 | 84.2135 | 1,947,690,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,640,217,694 | 20,000 | 84.2135 | 1,947,690,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,640,197,694 | 12,000 | 84.2125 | 1,947,690,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,640,185,694 | 0 | 84.2118 | 1,947,690,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,640,185,694 | 0 | 84.2118 | 1,947,690,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,640,185,694 | 0 | 84.2118 | 1,947,690,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,640,185,694 | -6,000 | 84.2118 | 1,947,690,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,640,191,694 | 0 | 84.2122 | 1,947,690,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,640,191,694 | 0 | 84.2122 | 1,947,690,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,640,191,694 | 0 | 84.2122 | 1,947,690,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,640,191,694 | 0 | 84.2122 | 1,947,690,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,640,191,694 | 0 | 84.2122 | 1,947,690,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,640,191,694 | 0 | 84.2122 | 1,947,690,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,640,191,694 | 502,000 | 84.2122 | 1,947,690,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,639,689,694 | 200,000 | 84.1864 | 1,947,690,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,639,489,694 | 500,000 | 84.1761 | 1,947,690,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,638,989,694 | 2,000 | 84.1504 | 1,947,690,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,638,987,694 | 0 | 84.1503 | 1,947,690,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,638,987,694 | 0 | 84.1503 | 1,947,690,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,638,987,694 | 0 | 84.1503 | 1,947,690,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,638,987,694 | 0 | 84.1503 | 1,947,690,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,638,987,694 | -100,000 | 84.1503 | 1,947,690,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,639,087,694 | 0 | 84.1555 | 1,947,690,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,639,087,694 | 0 | 84.1555 | 1,947,690,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,639,087,694 | 8,000 | 84.1555 | 1,947,690,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,639,079,694 | 0 | 84.1551 | 1,947,690,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,639,079,694 | 0 | 84.1551 | 1,947,690,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,639,079,694 | 10,000 | 84.1551 | 1,947,690,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,639,069,694 | 0 | 84.1545 | 1,947,690,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,639,069,694 | 498,000 | 84.1545 | 1,947,690,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,638,571,694 | 80,000 | 84.1290 | 1,947,690,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,638,491,694 | 2,000 | 84.1249 | 1,947,690,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,638,489,694 | -2,000 | 84.1248 | 1,947,690,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,638,491,694 | 0 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,638,491,694 | 1,000,000 | 84.1249 | 1,947,690,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,637,491,694 | -4,000 | 84.0735 | 1,947,690,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,637,495,694 | 0 | 84.0737 | 1,947,690,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,637,495,694 | 0 | 84.0737 | 1,947,690,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,637,495,694 | 0 | 84.0737 | 1,947,690,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,637,495,694 | 0 | 84.0737 | 1,947,690,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,637,495,694 | -84,000 | 84.0737 | 1,947,690,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,637,579,694 | -64,000 | 84.0780 | 1,947,690,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,637,643,694 | 406,000 | 84.0813 | 1,947,690,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,637,237,694 | 0 | 84.0605 | 1,947,690,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,637,237,694 | -26,000 | 84.0605 | 1,947,690,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,637,263,694 | -38,000 | 84.0618 | 1,947,690,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,637,301,694 | 0 | 84.0638 | 1,947,690,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,637,301,694 | 0 | 84.0638 | 1,947,690,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,637,301,694 | 12,000 | 84.0638 | 1,947,690,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,637,289,694 | 0 | 84.0632 | 1,947,690,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,637,289,694 | 1,028,000 | 84.0632 | 1,947,690,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,636,261,694 | 0 | 84.0104 | 1,947,690,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,636,261,694 | 28,000 | 84.0104 | 1,947,690,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,636,233,694 | 0 | 84.0089 | 1,947,690,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,636,233,694 | 26,000 | 84.0089 | 1,947,690,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,636,207,694 | -18,000 | 84.0076 | 1,947,690,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,636,225,694 | -6,000 | 84.0085 | 1,947,690,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,636,231,694 | 20,000 | 84.0088 | 1,947,690,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,636,211,694 | 0 | 84.0078 | 1,947,690,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,636,211,694 | 18,000 | 84.0078 | 1,947,690,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,636,193,694 | 0 | 84.0069 | 1,947,690,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,636,193,694 | 0 | 84.0069 | 1,947,690,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,636,193,694 | 4,000 | 84.0069 | 1,947,690,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,636,189,694 | -6,460,000 | 84.0067 | 1,947,690,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,642,649,694 | 0 | 84.3384 | 1,947,690,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,642,649,694 | 0 | 84.3384 | 1,947,690,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,642,649,694 | 38,000 | 84.3384 | 1,947,690,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,642,611,694 | 2,000 | 84.3364 | 1,947,690,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,642,609,694 | 66,000 | 84.3363 | 1,947,690,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,642,543,694 | 0 | 84.3329 | 1,947,690,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,642,543,694 | 48,000 | 84.3329 | 1,947,690,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,642,495,694 | 8,000 | 84.3304 | 1,947,690,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,642,487,694 | 0 | 84.3300 | 1,947,690,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,642,487,694 | -12,000 | 84.3300 | 1,947,690,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,642,499,694 | 16,000 | 84.3307 | 1,947,690,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,642,483,694 | -60,000 | 84.3298 | 1,947,690,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,642,543,694 | -36,000 | 84.3329 | 1,947,690,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,642,579,694 | 0 | 84.3348 | 1,947,690,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,642,579,694 | -102,000 | 84.3348 | 1,947,690,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,642,681,694 | 2,000 | 84.3400 | 1,947,690,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,642,679,694 | 0 | 84.3399 | 1,947,690,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,642,679,694 | 0 | 84.3399 | 1,947,690,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,642,679,694 | 0 | 84.3399 | 1,947,690,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,642,679,694 | 0 | 84.3399 | 1,947,690,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,642,679,694 | 2,000 | 84.3399 | 1,947,690,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,642,677,694 | 0 | 84.3398 | 1,947,690,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,642,677,694 | 438,000 | 84.3398 | 1,947,690,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,642,239,694 | 0 | 84.3173 | 1,947,690,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,642,239,694 | 0 | 84.3173 | 1,947,690,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,642,239,694 | 0 | 84.3173 | 1,947,690,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,642,239,694 | 2,000 | 84.3173 | 1,947,690,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,642,237,694 | 0 | 84.3172 | 1,947,690,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,642,237,694 | 0 | 84.3172 | 1,947,690,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,642,237,694 | 0 | 84.3172 | 1,947,690,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,642,237,694 | -236,000 | 84.3172 | 1,947,690,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,642,473,694 | 0 | 84.3293 | 1,947,690,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,642,473,694 | 26,000 | 84.3293 | 1,947,690,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,642,447,694 | 374,000 | 84.3280 | 1,947,690,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,642,073,694 | 2,000 | 84.3088 | 1,947,690,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,642,071,694 | 0 | 84.3087 | 1,947,690,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,642,071,694 | 4,000 | 84.3087 | 1,947,690,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,642,067,694 | 0 | 84.3085 | 1,947,690,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,642,067,694 | -212,000 | 84.3085 | 1,947,690,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,642,279,694 | 0 | 84.3194 | 1,947,690,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,642,279,694 | 2,000 | 84.3194 | 1,947,690,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,642,277,694 | 2,000 | 84.3193 | 1,947,690,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,642,275,694 | 6,000 | 84.3192 | 1,947,690,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,642,269,694 | 88,000 | 84.3188 | 1,947,690,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,642,181,694 | 2,000 | 84.3143 | 1,947,690,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,642,179,694 | 156,000 | 84.3142 | 1,947,690,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,642,023,694 | 56,000 | 84.3062 | 1,947,690,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,641,967,694 | 378,000 | 84.3033 | 1,947,690,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,641,589,694 | 576,000 | 84.2839 | 1,947,690,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,641,013,694 | 52,000 | 84.2544 | 1,947,690,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,640,961,694 | 0 | 84.2517 | 1,947,690,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,640,961,694 | 0 | 84.2517 | 1,947,690,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,640,961,694 | 0 | 84.2517 | 1,947,690,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,640,961,694 | 1,350,000 | 84.2517 | 1,947,690,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,639,611,694 | 0 | 84.1824 | 1,947,690,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,639,611,694 | 0 | 84.1824 | 1,947,690,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,639,611,694 | 60,000 | 84.1824 | 1,947,690,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,639,551,694 | 0 | 84.1793 | 1,947,690,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,639,551,694 | 0 | 84.1793 | 1,947,690,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,639,551,694 | 0 | 84.1793 | 1,947,690,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,639,551,694 | 0 | 84.1793 | 1,947,690,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,639,551,694 | 0 | 84.1793 | 1,947,690,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,639,551,694 | 2,000 | 84.1793 | 1,947,690,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,639,549,694 | 0 | 84.1792 | 1,947,690,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,639,549,694 | 0 | 84.1792 | 1,947,690,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,639,549,694 | 20,000 | 84.1792 | 1,947,690,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,639,529,694 | 6,000 | 84.1782 | 1,947,690,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,639,523,694 | -8,000 | 84.1779 | 1,947,690,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,639,531,694 | 0 | 84.1783 | 1,947,690,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,639,531,694 | 8,000 | 84.1783 | 1,947,690,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,639,523,694 | -6,000 | 84.1779 | 1,947,690,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,639,529,694 | -26,000 | 84.1782 | 1,947,690,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,639,555,694 | 0 | 84.1795 | 1,947,690,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,639,555,694 | 518,000 | 84.1795 | 1,947,690,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,639,037,694 | 0 | 84.1529 | 1,947,690,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,639,037,694 | 10,000 | 84.1529 | 1,947,690,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,639,027,694 | 0 | 84.1524 | 1,947,690,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,639,027,694 | 0 | 84.1524 | 1,947,690,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,639,027,694 | 200,000 | 84.1524 | 1,947,690,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,638,827,694 | 300,000 | 84.1421 | 1,947,690,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,638,527,694 | 0 | 84.1267 | 1,947,690,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,638,527,694 | 100,000 | 84.1267 | 1,947,690,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,638,427,694 | 0 | 84.1216 | 1,947,690,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,638,427,694 | -200,000 | 84.1216 | 1,947,690,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,638,627,694 | 0 | 84.1319 | 1,947,690,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,638,627,694 | 0 | 84.1319 | 1,947,690,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,638,627,694 | 0 | 84.1319 | 1,947,690,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,638,627,694 | 0 | 84.1319 | 1,947,690,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,638,627,694 | 0 | 84.1319 | 1,947,690,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,638,627,694 | 0 | 84.1319 | 1,947,690,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,638,627,694 | 40,000 | 84.1319 | 1,947,690,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,638,587,694 | 104,000 | 84.1298 | 1,947,690,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,638,483,694 | 8,000 | 84.1245 | 1,947,690,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,638,475,694 | 4,000 | 84.1240 | 1,947,690,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,638,471,694 | -134,000 | 84.1238 | 1,947,690,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,638,605,694 | 914,000 | 84.1307 | 1,947,690,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,637,691,694 | -4,000 | 84.0838 | 1,947,690,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,637,695,694 | 2,000 | 84.0840 | 1,947,690,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,637,693,694 | -1,218,000 | 84.0839 | 1,947,690,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,638,911,694 | 0 | 84.1464 | 1,947,690,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,638,911,694 | -58,000 | 84.1464 | 1,947,690,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,638,969,694 | 20,000 | 84.1494 | 1,947,690,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,638,949,694 | 0 | 84.1484 | 1,947,690,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,638,949,694 | 2,452,000 | 84.1484 | 1,947,690,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,636,497,694 | 12,800,000 | 84.0225 | 1,947,690,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,623,697,694 | 19,416,000 | 83.3653 | 1,947,690,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,604,281,694 | -90,000 | 82.3684 | 1,947,690,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,604,371,694 | 200,000 | 82.3731 | 1,947,690,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,604,171,694 | 0 | 82.3628 | 1,947,690,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,604,171,694 | 0 | 82.3628 | 1,947,690,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,604,171,694 | 0 | 82.3628 | 1,947,690,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,604,171,694 | 3,000,000 | 82.3628 | 1,947,690,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,601,171,694 | 32,000 | 82.2088 | 1,947,690,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,601,139,694 | -2,000 | 82.2071 | 1,947,690,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,601,141,694 | 3,368,000 | 82.2072 | 1,947,690,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,597,773,694 | 2,000 | 82.0343 | 1,947,690,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,597,771,694 | 3,296,000 | 82.0342 | 1,947,690,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,594,475,694 | 8,000 | 81.8650 | 1,947,690,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,594,467,694 | 0 | 81.8646 | 1,947,690,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,594,467,694 | -120,000 | 81.8646 | 1,947,690,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,594,587,694 | 0 | 81.8707 | 1,947,690,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,594,587,694 | -1,162,000 | 81.8707 | 1,947,690,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,595,749,694 | -2,000 | 81.9304 | 1,947,690,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,595,751,694 | -2,106,000 | 81.9305 | 1,947,690,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,597,857,694 | -670,000 | 82.0386 | 1,947,690,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,598,527,694 | -200,000 | 82.0730 | 1,947,690,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,598,727,694 | -580,000 | 82.0833 | 1,947,690,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,599,307,694 | 0 | 82.1131 | 1,947,690,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,599,307,694 | 0 | 82.1131 | 1,947,690,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,599,307,694 | -102,000 | 82.1131 | 1,947,690,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,599,409,694 | 0 | 82.1183 | 1,947,690,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,599,409,694 | 0 | 82.1183 | 1,947,690,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,599,409,694 | 424,000 | 82.1183 | 1,947,690,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,598,985,694 | 468,000 | 82.0965 | 1,947,690,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,598,517,694 | 4,974,000 | 82.0725 | 1,947,690,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,593,543,694 | 0 | 81.8171 | 1,947,690,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,593,543,694 | 0 | 81.8171 | 1,947,690,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,593,543,694 | 0 | 81.8171 | 1,947,690,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,593,543,694 | 0 | 81.8171 | 1,947,690,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,593,543,694 | 0 | 81.8171 | 1,947,690,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,593,543,694 | 2,000 | 81.8171 | 1,947,690,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,593,541,694 | 0 | 81.8170 | 1,947,690,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,593,541,694 | 0 | 81.8170 | 1,947,690,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,593,541,694 | 0 | 81.8170 | 1,947,690,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,593,541,694 | 0 | 81.8170 | 1,947,690,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,593,541,694 | 0 | 81.8170 | 1,947,690,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,593,541,694 | 50,000 | 81.8170 | 1,947,690,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,593,491,694 | 0 | 81.8144 | 1,947,690,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,593,491,694 | 0 | 81.8144 | 1,947,690,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,593,491,694 | 0 | 81.8144 | 1,947,690,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,593,491,694 | -10,000 | 81.8144 | 1,947,690,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,593,501,694 | 0 | 81.8150 | 1,947,690,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,593,501,694 | 0 | 81.8150 | 1,947,690,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,593,501,694 | 0 | 81.8150 | 1,947,690,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,593,501,694 | 4,000 | 81.8150 | 1,947,690,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,593,497,694 | 0 | 81.8147 | 1,947,690,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,593,497,694 | 48,000 | 81.8147 | 1,947,690,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,593,449,694 | 0 | 81.8123 | 1,947,690,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,593,449,694 | 0 | 81.8123 | 1,947,690,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,593,449,694 | -236,000 | 81.8123 | 1,947,690,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,593,685,694 | -2,000 | 81.8244 | 1,947,690,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,593,687,694 | -15,000 | 81.8245 | 1,947,690,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,593,702,694 | 0 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,593,702,694 | 290,000 | 81.8253 | 1,947,690,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,593,412,694 | 0 | 81.8104 | 1,947,690,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,593,412,694 | 20,000 | 81.8104 | 1,947,690,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,593,392,694 | 0 | 81.8094 | 1,947,690,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,593,392,694 | 0 | 81.8094 | 1,947,690,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,593,392,694 | 0 | 81.8094 | 1,947,690,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,593,392,694 | 0 | 81.8094 | 1,947,690,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,593,392,694 | 0 | 81.8094 | 1,947,690,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,593,392,694 | 100,000 | 81.8094 | 1,947,690,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,593,292,694 | 0 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,593,292,694 | 4,000 | 81.8042 | 1,947,690,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,593,288,694 | 0 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,593,288,694 | -160,000 | 81.8040 | 1,947,690,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,593,448,694 | 0 | 81.8122 | 1,947,690,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,593,448,694 | 0 | 81.8122 | 1,947,690,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,593,448,694 | 0 | 81.8122 | 1,947,690,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,593,448,694 | 0 | 81.8122 | 1,947,690,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,593,448,694 | 0 | 81.8122 | 1,947,690,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,593,448,694 | 20,000 | 81.8122 | 1,947,690,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,593,428,694 | 0 | 81.8112 | 1,947,690,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,593,428,694 | 0 | 81.8112 | 1,947,690,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,593,428,694 | 24,000 | 81.8112 | 1,947,690,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,593,404,694 | -94,000 | 81.8100 | 1,947,690,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,593,498,694 | 0 | 81.8148 | 1,947,690,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,593,498,694 | -100,000 | 81.8148 | 1,947,690,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,593,598,694 | 0 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,593,598,694 | -306,000 | 81.8199 | 1,947,690,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,593,904,694 | 0 | 81.8356 | 1,947,690,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,593,904,694 | 10,000 | 81.8356 | 1,947,690,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,593,894,694 | 0 | 81.8351 | 1,947,690,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,593,894,694 | 0 | 81.8351 | 1,947,690,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,593,894,694 | 28,000 | 81.8351 | 1,947,690,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,593,866,694 | 0 | 81.8337 | 1,947,690,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,593,866,694 | 0 | 81.8337 | 1,947,690,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,593,866,694 | 0 | 81.8337 | 1,947,690,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,593,866,694 | 0 | 81.8337 | 1,947,690,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,593,866,694 | 0 | 81.8337 | 1,947,690,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,593,866,694 | -118,000 | 81.8337 | 1,947,690,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,593,984,694 | 0 | 81.8398 | 1,947,690,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,593,984,694 | 2,000 | 81.8398 | 1,947,690,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,593,982,694 | 0 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,593,982,694 | 0 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,593,982,694 | 0 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,593,982,694 | 0 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,593,982,694 | 0 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,593,982,694 | 0 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,593,982,694 | 0 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,593,982,694 | 160,000 | 81.8397 | 1,947,690,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,593,822,694 | 0 | 81.8314 | 1,947,690,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,593,822,694 | -10,000 | 81.8314 | 1,947,690,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,593,832,694 | 4,000 | 81.8319 | 1,947,690,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,593,828,694 | 0 | 81.8317 | 1,947,690,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,593,828,694 | 0 | 81.8317 | 1,947,690,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,593,828,694 | 0 | 81.8317 | 1,947,690,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,593,828,694 | 0 | 81.8317 | 1,947,690,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,593,828,694 | 0 | 81.8317 | 1,947,690,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,593,828,694 | 0 | 81.8317 | 1,947,690,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,593,828,694 | 174,000 | 81.8317 | 1,947,690,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,593,654,694 | 0 | 81.8228 | 1,947,690,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,593,654,694 | 0 | 81.8228 | 1,947,690,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,593,654,694 | 0 | 81.8228 | 1,947,690,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,593,654,694 | -2,000 | 81.8228 | 1,947,690,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,593,656,694 | 0 | 81.8229 | 1,947,690,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,593,656,694 | 0 | 81.8229 | 1,947,690,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,593,656,694 | 0 | 81.8229 | 1,947,690,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,593,656,694 | 0 | 81.8229 | 1,947,690,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,593,656,694 | 0 | 81.8229 | 1,947,690,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,593,656,694 | 0 | 81.8229 | 1,947,690,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,593,656,694 | 10,000 | 81.8229 | 1,947,690,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,593,646,694 | -2,000 | 81.8224 | 1,947,690,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,593,648,694 | -354,000 | 81.8225 | 1,947,690,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,594,002,694 | -10,000 | 81.8407 | 1,947,690,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,594,012,694 | 0 | 81.8412 | 1,947,690,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,594,012,694 | 0 | 81.8412 | 1,947,690,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,594,012,694 | 20,000 | 81.8412 | 1,947,690,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,593,992,694 | 0 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,593,992,694 | 52,000 | 81.8402 | 1,947,690,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,593,940,694 | 0 | 81.8375 | 1,947,690,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,593,940,694 | 0 | 81.8375 | 1,947,690,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,593,940,694 | 0 | 81.8375 | 1,947,690,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,593,940,694 | 0 | 81.8375 | 1,947,690,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,593,940,694 | 0 | 81.8375 | 1,947,690,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,593,940,694 | 0 | 81.8375 | 1,947,690,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,593,940,694 | 20,000 | 81.8375 | 1,947,690,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,593,920,694 | 0 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,593,920,694 | 0 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,593,920,694 | 0 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,593,920,694 | 0 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,593,920,694 | 0 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,593,920,694 | 0 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,593,920,694 | 0 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,593,920,694 | 10,000 | 81.8365 | 1,947,690,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,593,910,694 | 60,000 | 81.8360 | 1,947,690,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,593,850,694 | 0 | 81.8329 | 1,947,690,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,593,850,694 | 0 | 81.8329 | 1,947,690,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,593,850,694 | 0 | 81.8329 | 1,947,690,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,593,850,694 | 0 | 81.8329 | 1,947,690,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,593,850,694 | 0 | 81.8329 | 1,947,690,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,593,850,694 | 0 | 81.8329 | 1,947,690,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,593,850,694 | 0 | 81.8329 | 1,947,690,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,593,850,694 | -32,000 | 81.8329 | 1,947,690,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,593,882,694 | 0 | 81.8345 | 1,947,690,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,593,882,694 | 0 | 81.8345 | 1,947,690,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,593,882,694 | 0 | 81.8345 | 1,947,690,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,593,882,694 | 0 | 81.8345 | 1,947,690,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,593,882,694 | 0 | 81.8345 | 1,947,690,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,593,882,694 | 10,000 | 81.8345 | 1,947,690,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,593,872,694 | 0 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,593,872,694 | 0 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,593,872,694 | 0 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,593,872,694 | 0 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,593,872,694 | 0 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,593,872,694 | 0 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,593,872,694 | 0 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,593,872,694 | -140,000 | 81.8340 | 1,947,690,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,594,012,694 | 0 | 81.8412 | 1,947,690,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,594,012,694 | 0 | 81.8412 | 1,947,690,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,594,012,694 | 0 | 81.8412 | 1,947,690,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,594,012,694 | 50,000 | 81.8412 | 1,947,690,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,593,962,694 | 0 | 81.8386 | 1,947,690,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,593,962,694 | 1,800,000 | 81.8386 | 1,947,690,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,592,162,694 | 0 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,592,162,694 | 2,336,000 | 81.7462 | 1,947,690,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,589,826,694 | 0 | 81.6263 | 1,947,690,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,589,826,694 | 50,000 | 81.6263 | 1,947,690,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,589,776,694 | 0 | 81.6237 | 1,947,690,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,589,776,694 | 0 | 81.6237 | 1,947,690,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,589,776,694 | 0 | 81.6237 | 1,947,690,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,589,776,694 | 0 | 81.6237 | 1,947,690,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,589,776,694 | -266,000 | 81.6237 | 1,947,690,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,590,042,694 | 6,000 | 81.6374 | 1,947,690,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,590,036,694 | 0 | 81.6371 | 1,947,690,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,590,036,694 | 940,000 | 81.6371 | 1,947,690,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,589,096,694 | 0 | 81.5888 | 1,947,690,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,589,096,694 | 0 | 81.5888 | 1,947,690,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,589,096,694 | 322,000 | 81.5888 | 1,947,690,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,588,774,694 | 0 | 81.5723 | 1,947,690,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,588,774,694 | -100,000 | 81.5723 | 1,947,690,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,588,874,694 | 0 | 81.5774 | 1,947,690,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,588,874,694 | 0 | 81.5774 | 1,947,690,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,588,874,694 | 0 | 81.5774 | 1,947,690,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,588,874,694 | -60,000 | 81.5774 | 1,947,690,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,588,934,694 | 200,000 | 81.5805 | 1,947,690,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,588,734,694 | 0 | 81.5702 | 1,947,690,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,588,734,694 | -172,000 | 81.5702 | 1,947,690,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,588,906,694 | 0 | 81.5790 | 1,947,690,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,588,906,694 | 0 | 81.5790 | 1,947,690,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,588,906,694 | 0 | 81.5790 | 1,947,690,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,588,906,694 | 0 | 81.5790 | 1,947,690,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,588,906,694 | -1,086,000 | 81.5790 | 1,947,690,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,589,992,694 | 0 | 81.6348 | 1,947,690,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,589,992,694 | -2,000 | 81.6348 | 1,947,690,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,589,994,694 | -226,000 | 81.6349 | 1,947,690,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,590,220,694 | 0 | 81.6465 | 1,947,690,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,590,220,694 | 0 | 81.6465 | 1,947,690,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,590,220,694 | 0 | 81.6465 | 1,947,690,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,590,220,694 | 0 | 81.6465 | 1,947,690,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,590,220,694 | -398,000 | 81.6465 | 1,947,690,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,590,618,694 | 0 | 81.6669 | 1,947,690,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,590,618,694 | 0 | 81.6669 | 1,947,690,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,590,618,694 | 0 | 81.6669 | 1,947,690,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,590,618,694 | 0 | 81.6669 | 1,947,690,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,590,618,694 | 0 | 81.6669 | 1,947,690,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,590,618,694 | -3,866,000 | 81.6669 | 1,947,690,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,594,484,694 | 0 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,594,484,694 | 10,000 | 81.8654 | 1,947,690,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,594,474,694 | -200,000 | 81.8649 | 1,947,690,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,594,674,694 | 0 | 81.8752 | 1,947,690,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,594,674,694 | 2,000 | 81.8752 | 1,947,690,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,594,672,694 | 0 | 81.8751 | 1,947,690,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,594,672,694 | 0 | 81.8751 | 1,947,690,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,594,672,694 | 0 | 81.8751 | 1,947,690,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,594,672,694 | 0 | 81.8751 | 1,947,690,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,594,672,694 | 0 | 81.8751 | 1,947,690,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,594,672,694 | 0 | 81.8751 | 1,947,690,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,594,672,694 | -20,000 | 81.8751 | 1,947,690,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,594,692,694 | 0 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,594,692,694 | 0 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,594,692,694 | 0 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,594,692,694 | 0 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,594,692,694 | 0 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,594,692,694 | 0 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,594,692,694 | 0 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,594,692,694 | -20,000 | 81.8761 | 1,947,690,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,594,712,694 | 0 | 81.8771 | 1,947,690,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,594,712,694 | 70,000 | 81.8771 | 1,947,690,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,594,642,694 | -814,000 | 81.8735 | 1,947,690,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,595,456,694 | 0 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,595,456,694 | 70,000 | 81.9153 | 1,947,690,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,595,386,694 | 0 | 81.9117 | 1,947,690,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,595,386,694 | 0 | 81.9117 | 1,947,690,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,595,386,694 | 0 | 81.9117 | 1,947,690,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,595,386,694 | 80,000 | 81.9117 | 1,947,690,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,595,306,694 | 2,000 | 81.9076 | 1,947,690,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,595,304,694 | -2,000 | 81.9075 | 1,947,690,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,595,306,694 | 0 | 81.9076 | 1,947,690,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,595,306,694 | -70,000 | 81.9076 | 1,947,690,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,595,376,694 | -68,000 | 81.9112 | 1,947,690,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,595,444,694 | 0 | 81.9147 | 1,947,690,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,595,444,694 | 0 | 81.9147 | 1,947,690,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,595,444,694 | -26,000 | 81.9147 | 1,947,690,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,595,470,694 | 0 | 81.9160 | 1,947,690,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,595,470,694 | 0 | 81.9160 | 1,947,690,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,595,470,694 | -32,000 | 81.9160 | 1,947,690,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,595,502,694 | 0 | 81.9177 | 1,947,690,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,595,502,694 | 0 | 81.9177 | 1,947,690,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,595,502,694 | 0 | 81.9177 | 1,947,690,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,595,502,694 | 0 | 81.9177 | 1,947,690,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,595,502,694 | -100,000 | 81.9177 | 1,947,690,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,595,602,694 | 0 | 81.9228 | 1,947,690,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,595,602,694 | -1,000,000 | 81.9228 | 1,947,690,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,596,602,694 | 0 | 81.9742 | 1,947,690,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,596,602,694 | -20,000 | 81.9742 | 1,947,690,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,596,622,694 | 0 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,596,622,694 | -20,000 | 81.9752 | 1,947,690,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,596,642,694 | 0 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,596,642,694 | -200,000 | 81.9762 | 1,947,690,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,596,842,694 | 0 | 81.9865 | 1,947,690,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,596,842,694 | 0 | 81.9865 | 1,947,690,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,596,842,694 | 50,000 | 81.9865 | 1,947,690,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,596,792,694 | 0 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,596,792,694 | 0 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,596,792,694 | 0 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,596,792,694 | 0 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,596,792,694 | 0 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,596,792,694 | 0 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,596,792,694 | 0 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,596,792,694 | 60,000 | 81.9839 | 1,947,690,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,596,732,694 | 106,000 | 81.9808 | 1,947,690,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,596,626,694 | 88,000 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,596,538,694 | -88,000 | 81.9709 | 1,947,690,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,596,626,694 | 0 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,596,626,694 | 1,000,000 | 81.9754 | 1,947,690,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,595,626,694 | 0 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,595,626,694 | -200,000 | 81.9241 | 1,947,690,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,595,826,694 | -100,000 | 81.9343 | 1,947,690,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,595,926,694 | 0 | 81.9395 | 1,947,690,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,595,926,694 | 0 | 81.9395 | 1,947,690,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,595,926,694 | 0 | 81.9395 | 1,947,690,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,595,926,694 | 0 | 81.9395 | 1,947,690,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,595,926,694 | 0 | 81.9395 | 1,947,690,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,595,926,694 | 0 | 81.9395 | 1,947,690,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,595,926,694 | -580,000 | 81.9395 | 1,947,690,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,596,506,694 | 0 | 81.9692 | 1,947,690,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,596,506,694 | 0 | 81.9692 | 1,947,690,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,596,506,694 | 0 | 81.9692 | 1,947,690,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,596,506,694 | 0 | 81.9692 | 1,947,690,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,596,506,694 | 0 | 81.9692 | 1,947,690,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,596,506,694 | 0 | 81.9692 | 1,947,690,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,596,506,694 | 372,000 | 81.9692 | 1,947,690,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,596,134,694 | 0 | 81.9501 | 1,947,690,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,596,134,694 | 0 | 81.9501 | 1,947,690,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,596,134,694 | 0 | 81.9501 | 1,947,690,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,596,134,694 | 0 | 81.9501 | 1,947,690,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,596,134,694 | 0 | 81.9501 | 1,947,690,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,596,134,694 | 0 | 81.9501 | 1,947,690,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,596,134,694 | 0 | 81.9501 | 1,947,690,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,596,134,694 | 20,000 | 81.9501 | 1,947,690,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,596,114,694 | 0 | 81.9491 | 1,947,690,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,596,114,694 | -100,000 | 81.9491 | 1,947,690,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,596,214,694 | -20,500,000 | 81.9542 | 1,947,690,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,616,714,694 | 0 | 83.0068 | 1,947,690,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,616,714,694 | -200,000 | 83.0068 | 1,947,690,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,616,914,694 | 0 | 83.0170 | 1,947,690,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,616,914,694 | 0 | 83.0170 | 1,947,690,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,616,914,694 | 0 | 83.0170 | 1,947,690,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,616,914,694 | 0 | 83.0170 | 1,947,690,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,616,914,694 | 0 | 83.0170 | 1,947,690,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,616,914,694 | 0 | 83.0170 | 1,947,690,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,616,914,694 | -2,000 | 83.0170 | 1,947,690,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,616,916,694 | 0 | 83.0171 | 1,947,690,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,616,916,694 | 800,000 | 83.0171 | 1,947,690,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,616,116,694 | 580,000 | 82.9761 | 1,947,690,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,615,536,694 | 0 | 82.9463 | 1,947,690,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,615,536,694 | 0 | 82.9463 | 1,947,690,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,615,536,694 | 10,000 | 82.9463 | 1,947,690,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,615,526,694 | 0 | 82.9458 | 1,947,690,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,615,526,694 | 16,000 | 82.9458 | 1,947,690,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,615,510,694 | 0 | 82.9450 | 1,947,690,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,615,510,694 | 100,000 | 82.9450 | 1,947,690,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,615,410,694 | 0 | 82.9398 | 1,947,690,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,615,410,694 | 24,000 | 82.9398 | 1,947,690,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,615,386,694 | 24,000 | 82.9386 | 1,947,690,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,615,362,694 | 0 | 82.9374 | 1,947,690,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,615,362,694 | 0 | 82.9374 | 1,947,690,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,615,362,694 | 1,480,000 | 82.9374 | 1,947,690,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,613,882,694 | 630,000 | 82.8614 | 1,947,690,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,613,252,694 | 90,000 | 82.8290 | 1,947,690,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,613,162,694 | 0 | 82.8244 | 1,947,690,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,613,162,694 | -80,000 | 82.8244 | 1,947,690,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,613,242,694 | 0 | 82.8285 | 1,947,690,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,613,242,694 | 0 | 82.8285 | 1,947,690,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,613,242,694 | -14,000 | 82.8285 | 1,947,690,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,613,256,694 | 0 | 82.8292 | 1,947,690,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,613,256,694 | 0 | 82.8292 | 1,947,690,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,613,256,694 | 10 | 82.8292 | 1,947,690,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,613,256,684 | -52,000 | 82.8292 | 1,947,690,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,613,308,684 | 0 | 82.8319 | 1,947,690,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,613,308,684 | -188,000 | 82.8319 | 1,947,690,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,613,496,684 | -14,000 | 82.8416 | 1,947,690,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,613,510,684 | 0 | 82.8423 | 1,947,690,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,613,510,684 | -100,000 | 82.8423 | 1,947,690,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,613,610,684 | -936,000 | 82.8474 | 1,947,690,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,614,546,684 | -450,000 | 82.8955 | 1,947,690,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,614,996,684 | -270,000 | 82.9186 | 1,947,690,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,615,266,684 | -500,000 | 82.9324 | 1,947,690,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,615,766,684 | -294,000 | 82.9581 | 1,947,690,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,616,060,684 | -596,000 | 82.9732 | 1,947,690,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,616,656,684 | 360,000 | 83.0038 | 1,947,690,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,616,296,684 | -446,000 | 82.9853 | 1,947,690,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,616,742,684 | -1,080,000 | 83.0082 | 1,947,690,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,617,822,684 | 1,234,000 | 83.0637 | 1,947,690,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,616,588,684 | 38,000 | 83.0003 | 1,947,690,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,616,550,684 | 84,000 | 82.9984 | 1,947,690,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,616,466,684 | -80,000 | 82.9940 | 1,947,690,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,616,546,684 | 820,000 | 82.9982 | 1,947,690,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,615,726,684 | -110,000 | 82.9560 | 1,947,690,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,615,836,684 | 0 | 82.9617 | 1,947,690,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,615,836,684 | 0 | 82.9617 | 1,947,690,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,615,836,684 | 278,000 | 82.9617 | 1,947,690,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,615,558,684 | 496,000 | 82.9474 | 1,947,690,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,615,062,684 | 0 | 82.9220 | 1,947,690,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,615,062,684 | -500,000 | 82.9220 | 1,947,690,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,615,562,684 | 0 | 82.9476 | 1,947,690,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,615,562,684 | 20,000 | 82.9476 | 1,947,690,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,615,542,684 | 682,000 | 82.9466 | 1,947,690,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,614,860,684 | 0 | 82.9116 | 1,947,690,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,614,860,684 | 0 | 82.9116 | 1,947,690,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,614,860,684 | -120,000 | 82.9116 | 1,947,690,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,614,980,684 | 0 | 82.9177 | 1,947,690,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,614,980,684 | 0 | 82.9177 | 1,947,690,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,614,980,684 | 0 | 82.9177 | 1,947,690,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,614,980,684 | 12,000 | 82.9177 | 1,947,690,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,614,968,684 | 0 | 82.9171 | 1,947,690,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,614,968,684 | 0 | 82.9171 | 1,947,690,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,614,968,684 | 0 | 82.9171 | 1,947,690,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,614,968,684 | 0 | 82.9171 | 1,947,690,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,614,968,684 | 0 | 82.9171 | 1,947,690,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,614,968,684 | 44,000 | 82.9171 | 1,947,690,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,614,924,684 | 104,000 | 82.9149 | 1,947,690,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,614,820,684 | 484,000 | 82.9095 | 1,947,690,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,614,336,684 | 2,000 | 82.8847 | 1,947,690,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,614,334,684 | 0 | 82.8846 | 1,947,690,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,614,334,684 | -1,170,000 | 82.8846 | 1,947,690,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,615,504,684 | 202,000 | 82.9447 | 1,947,690,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,615,302,684 | 0 | 82.9343 | 1,947,690,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,615,302,684 | 0 | 82.9343 | 1,947,690,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,615,302,684 | 0 | 82.9343 | 1,947,690,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,615,302,684 | 2,000 | 82.9343 | 1,947,690,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,615,300,684 | -512,000 | 82.9342 | 1,947,690,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,615,812,684 | 1,000,000 | 82.9605 | 1,947,690,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,614,812,684 | 1,664,000 | 82.9091 | 1,947,690,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,613,148,684 | 690,000 | 82.8237 | 1,947,690,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,612,458,684 | 2,000 | 82.7883 | 1,947,690,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,612,456,684 | 0 | 82.7882 | 1,947,690,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,612,456,684 | 0 | 82.7882 | 1,947,690,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,612,456,684 | 2,000 | 82.7882 | 1,947,690,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,612,454,684 | 0 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,612,454,684 | 402,000 | 82.7881 | 1,947,690,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,612,052,684 | 0 | 82.7674 | 1,947,690,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,612,052,684 | 256,000 | 82.7674 | 1,947,690,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,611,796,684 | 0 | 82.7543 | 1,947,690,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,611,796,684 | 0 | 82.7543 | 1,947,690,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,611,796,684 | 0 | 82.7543 | 1,947,690,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,611,796,684 | 0 | 82.7543 | 1,947,690,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,611,796,684 | 40,000 | 82.7543 | 1,947,690,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,611,756,684 | 20,000 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,611,736,684 | 0 | 82.7512 | 1,947,690,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,611,736,684 | 0 | 82.7512 | 1,947,690,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,611,736,684 | 0 | 82.7512 | 1,947,690,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,611,736,684 | 0 | 82.7512 | 1,947,690,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,611,736,684 | 0 | 82.7512 | 1,947,690,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,611,736,684 | 0 | 82.7512 | 1,947,690,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,611,736,684 | -20,000 | 82.7512 | 1,947,690,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,611,756,684 | 0 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,611,756,684 | 60,000 | 82.7522 | 1,947,690,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,611,696,684 | -20,000 | 82.7491 | 1,947,690,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,611,716,684 | -22,000 | 82.7502 | 1,947,690,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,611,738,684 | 0 | 82.7513 | 1,947,690,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,611,738,684 | 0 | 82.7513 | 1,947,690,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,611,738,684 | 80,000 | 82.7513 | 1,947,690,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,611,658,684 | 4,680,000 | 82.7472 | 1,947,690,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,606,978,684 | 0 | 82.5069 | 1,947,690,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,606,978,684 | 0 | 82.5069 | 1,947,690,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,606,978,684 | -30,000 | 82.5069 | 1,947,690,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,607,008,684 | 0 | 82.5084 | 1,947,690,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,607,008,684 | 0 | 82.5084 | 1,947,690,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,607,008,684 | 0 | 82.5084 | 1,947,690,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,607,008,684 | 0 | 82.5084 | 1,947,690,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,607,008,684 | 0 | 82.5084 | 1,947,690,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,607,008,684 | 0 | 82.5084 | 1,947,690,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,607,008,684 | 0 | 82.5084 | 1,947,690,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,607,008,684 | 500,000 | 82.5084 | 1,947,690,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,606,508,684 | 0 | 82.4828 | 1,947,690,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,606,508,684 | -6,332,000 | 82.4828 | 1,947,690,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,612,840,684 | -2,000 | 82.8079 | 1,947,690,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,612,842,684 | 4,000 | 82.8080 | 1,947,690,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,612,838,684 | 0 | 82.8078 | 1,947,690,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,612,838,684 | 0 | 82.8078 | 1,947,690,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,612,838,684 | -20,000 | 82.8078 | 1,947,690,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,612,858,684 | 0 | 82.8088 | 1,947,690,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,612,858,684 | -32,000 | 82.8088 | 1,947,690,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,612,890,684 | 0 | 82.8104 | 1,947,690,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,612,890,684 | 0 | 82.8104 | 1,947,690,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,612,890,684 | 0 | 82.8104 | 1,947,690,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,612,890,684 | 0 | 82.8104 | 1,947,690,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,612,890,684 | 0 | 82.8104 | 1,947,690,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,612,890,684 | -58,000 | 82.8104 | 1,947,690,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,612,948,684 | 460,000 | 82.8134 | 1,947,690,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,612,488,684 | 0 | 82.7898 | 1,947,690,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,612,488,684 | -20,000 | 82.7898 | 1,947,690,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,612,508,684 | 120,000 | 82.7908 | 1,947,690,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,612,388,684 | 480,000 | 82.7847 | 1,947,690,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,611,908,684 | 0 | 82.7600 | 1,947,690,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,611,908,684 | 0 | 82.7600 | 1,947,690,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,611,908,684 | 0 | 82.7600 | 1,947,690,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,611,908,684 | -30,000 | 82.7600 | 1,947,690,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,611,938,684 | -40,000 | 82.7616 | 1,947,690,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,611,978,684 | 0 | 82.7636 | 1,947,690,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,611,978,684 | 0 | 82.7636 | 1,947,690,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,611,978,684 | -14,000 | 82.7636 | 1,947,690,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,611,992,684 | 0 | 82.7643 | 1,947,690,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,611,992,684 | 0 | 82.7643 | 1,947,690,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,611,992,684 | -18,000 | 82.7643 | 1,947,690,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,612,010,684 | 0 | 82.7653 | 1,947,690,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,612,010,684 | -22,000 | 82.7653 | 1,947,690,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,612,032,684 | -20,000 | 82.7664 | 1,947,690,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,612,052,684 | 0 | 82.7674 | 1,947,690,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,612,052,684 | -10,000 | 82.7674 | 1,947,690,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,612,062,684 | 0 | 82.7679 | 1,947,690,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,612,062,684 | 286,000 | 82.7679 | 1,947,690,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,611,776,684 | 60,000 | 82.7532 | 1,947,690,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,611,716,684 | -488,000 | 82.7502 | 1,947,690,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,612,204,684 | -218,000 | 82.7752 | 1,947,690,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,612,422,684 | -20,000 | 82.7864 | 1,947,690,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,612,442,684 | -500,000 | 82.7874 | 1,947,690,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,612,942,684 | 0 | 82.8131 | 1,947,690,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,612,942,684 | 280,000 | 82.8131 | 1,947,690,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,612,662,684 | 800,000 | 82.7987 | 1,947,690,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,611,862,684 | 0 | 82.7577 | 1,947,690,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,611,862,684 | 0 | 82.7577 | 1,947,690,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,611,862,684 | 0 | 82.7577 | 1,947,690,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,611,862,684 | 50,000 | 82.7577 | 1,947,690,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,611,812,684 | -20,000 | 82.7551 | 1,947,690,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,611,832,684 | -16,000 | 82.7561 | 1,947,690,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,611,848,684 | -80,000 | 82.7569 | 1,947,690,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,611,928,684 | 0 | 82.7610 | 1,947,690,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,611,928,684 | 0 | 82.7610 | 1,947,690,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,611,928,684 | 0 | 82.7610 | 1,947,690,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,611,928,684 | -30,000 | 82.7610 | 1,947,690,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,611,958,684 | 0 | 82.7626 | 1,947,690,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,611,958,684 | 0 | 82.7626 | 1,947,690,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,611,958,684 | 0 | 82.7626 | 1,947,690,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,611,958,684 | -300,000 | 82.7626 | 1,947,690,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,612,258,684 | 0 | 82.7780 | 1,947,690,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,612,258,684 | 500,000 | 82.7780 | 1,947,690,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,611,758,684 | 0 | 82.7523 | 1,947,690,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,611,758,684 | 0 | 82.7523 | 1,947,690,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,611,758,684 | -300,000 | 82.7523 | 1,947,690,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,612,058,684 | 162,000 | 82.7677 | 1,947,690,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,611,896,684 | 0 | 82.7594 | 1,947,690,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,611,896,684 | 428,000 | 82.7594 | 1,947,690,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,611,468,684 | 0 | 82.7374 | 1,947,690,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,611,468,684 | 0 | 82.7374 | 1,947,690,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,611,468,684 | -20,000 | 82.7374 | 1,947,690,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,611,488,684 | 0 | 82.7385 | 1,947,690,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,611,488,684 | -20,000 | 82.7385 | 1,947,690,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,611,508,684 | 296,000 | 82.7395 | 1,947,690,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,611,212,684 | 2,000 | 82.7243 | 1,947,690,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,611,210,684 | 124,000 | 82.7242 | 1,947,690,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,611,086,684 | -104,000 | 82.7178 | 1,947,690,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,611,190,684 | 0 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,611,190,684 | -20,000 | 82.7232 | 1,947,690,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,611,210,684 | -20,000 | 82.7242 | 1,947,690,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,611,230,684 | 0 | 82.7252 | 1,947,690,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,611,230,684 | 0 | 82.7252 | 1,947,690,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,611,230,684 | 0 | 82.7252 | 1,947,690,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,611,230,684 | 0 | 82.7252 | 1,947,690,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,611,230,684 | 0 | 82.7252 | 1,947,690,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,611,230,684 | 0 | 82.7252 | 1,947,690,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,611,230,684 | 0 | 82.7252 | 1,947,690,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,611,230,684 | -20,000 | 82.7252 | 1,947,690,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,611,250,684 | 0 | 82.7262 | 1,947,690,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,611,250,684 | -500,000 | 82.7262 | 1,947,690,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,611,750,684 | -154,000 | 82.7519 | 1,947,690,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,611,904,684 | -12,000 | 82.7598 | 1,947,690,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,611,916,684 | -250,000 | 82.7604 | 1,947,690,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,612,166,684 | -272,000 | 82.7733 | 1,947,690,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,612,438,684 | 0 | 82.7872 | 1,947,690,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,612,438,684 | -32,000 | 82.7872 | 1,947,690,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,612,470,684 | 0 | 82.7889 | 1,947,690,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,612,470,684 | 0 | 82.7889 | 1,947,690,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,612,470,684 | 0 | 82.7889 | 1,947,690,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,612,470,684 | -20,000 | 82.7889 | 1,947,690,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,612,490,684 | 0 | 82.7899 | 1,947,690,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,612,490,684 | -20,000 | 82.7899 | 1,947,690,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,612,510,684 | 0 | 82.7909 | 1,947,690,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,612,510,684 | 2,000 | 82.7909 | 1,947,690,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,612,508,684 | 0 | 82.7908 | 1,947,690,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,612,508,684 | 0 | 82.7908 | 1,947,690,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,612,508,684 | -22,000 | 82.7908 | 1,947,690,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,612,530,684 | 0 | 82.7920 | 1,947,690,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,612,530,684 | 0 | 82.7920 | 1,947,690,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,612,530,684 | -20,000 | 82.7920 | 1,947,690,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,612,550,684 | 0 | 82.7930 | 1,947,690,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,612,550,684 | 280,000 | 82.7930 | 1,947,690,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,612,270,684 | 3,394,000 | 82.7786 | 1,947,690,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,608,876,684 | 0 | 82.6044 | 1,947,690,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,608,876,684 | 0 | 82.6044 | 1,947,690,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,608,876,684 | 1,090,000 | 82.6044 | 1,947,690,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,607,786,684 | 0 | 82.5484 | 1,947,690,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,607,786,684 | 1,280,000 | 82.5484 | 1,947,690,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,606,506,684 | 0 | 82.4827 | 1,947,690,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,606,506,684 | 0 | 82.4827 | 1,947,690,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,606,506,684 | 0 | 82.4827 | 1,947,690,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,606,506,684 | 50,000 | 82.4827 | 1,947,690,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,606,456,684 | -1,498,000 | 82.4801 | 1,947,690,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,607,954,684 | -42,000 | 82.5570 | 1,947,690,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,607,996,684 | 0 | 82.5592 | 1,947,690,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,607,996,684 | -40,000 | 82.5592 | 1,947,690,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,608,036,684 | 0 | 82.5612 | 1,947,690,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,608,036,684 | 0 | 82.5612 | 1,947,690,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,608,036,684 | 0 | 82.5612 | 1,947,690,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,608,036,684 | 22,000 | 82.5612 | 1,947,690,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,608,014,684 | 4,000 | 82.5601 | 1,947,690,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,608,010,684 | -2,360,000 | 82.5599 | 1,947,690,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,610,370,684 | -8,834,200 | 82.6811 | 1,947,690,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,619,204,884 | -166,000 | 83.1346 | 1,947,690,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,619,370,884 | -300,000 | 83.1432 | 1,947,690,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,619,670,884 | 0 | 83.1586 | 1,947,690,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,619,670,884 | 0 | 83.1586 | 1,947,690,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,619,670,884 | 0 | 83.1586 | 1,947,690,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,619,670,884 | -20,000 | 83.1586 | 1,947,690,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,619,690,884 | 2,404,000 | 83.1596 | 1,947,690,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,617,286,884 | -64,000 | 83.0362 | 1,947,690,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,617,350,884 | -2,000 | 83.0394 | 1,947,690,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,617,352,884 | 128,000 | 83.0395 | 1,947,690,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,617,224,884 | 148,000 | 83.0330 | 1,947,690,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,617,076,884 | 1,178,000 | 83.0254 | 1,947,690,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,615,898,884 | -320,000 | 82.9649 | 1,947,690,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,616,218,884 | -90,000 | 82.9813 | 1,947,690,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,616,308,884 | 0 | 82.9859 | 1,947,690,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,616,308,884 | -760,000 | 82.9859 | 1,947,690,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,617,068,884 | -572,000 | 83.0250 | 1,947,690,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,617,640,884 | 932,000 | 83.0543 | 1,947,690,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,616,708,884 | 0 | 83.0065 | 1,947,690,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,616,708,884 | 776,000 | 83.0065 | 1,947,690,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,615,932,884 | -1,016,000 | 82.9666 | 1,947,690,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,616,948,884 | 300,000 | 83.0188 | 1,947,690,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,616,648,884 | 0 | 83.0034 | 1,947,690,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,616,648,884 | -40,000 | 83.0034 | 1,947,690,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,616,688,884 | 0 | 83.0055 | 1,947,690,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,616,688,884 | -304,000 | 83.0055 | 1,947,690,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,616,992,884 | 2,000 | 83.0211 | 1,947,690,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,616,990,884 | 500,000 | 83.0210 | 1,947,690,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,616,490,884 | 0 | 82.9953 | 1,947,690,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,616,490,884 | 0 | 82.9953 | 1,947,690,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,616,490,884 | 0 | 82.9953 | 1,947,690,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,616,490,884 | 20,000 | 82.9953 | 1,947,690,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,616,470,884 | 140,000 | 82.9943 | 1,947,690,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,616,330,884 | 38,000 | 82.9871 | 1,947,690,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,616,292,884 | 780,000 | 82.9851 | 1,947,690,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,615,512,884 | 0 | 82.9451 | 1,947,690,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,615,512,884 | -28,000 | 82.9451 | 1,947,690,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,615,540,884 | -20,000 | 82.9465 | 1,947,690,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,615,560,884 | 0 | 82.9475 | 1,947,690,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,615,560,884 | 0 | 82.9475 | 1,947,690,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,615,560,884 | -20,000 | 82.9475 | 1,947,690,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,615,580,884 | -28,000 | 82.9486 | 1,947,690,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,615,608,884 | -50,000 | 82.9500 | 1,947,690,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,615,658,884 | -80,000 | 82.9526 | 1,947,690,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,615,738,884 | 0 | 82.9567 | 1,947,690,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,615,738,884 | 0 | 82.9567 | 1,947,690,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,615,738,884 | -20,000 | 82.9567 | 1,947,690,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,615,758,884 | 0 | 82.9577 | 1,947,690,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,615,758,884 | -2,000 | 82.9577 | 1,947,690,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,615,760,884 | 250,000 | 82.9578 | 1,947,690,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,615,510,884 | 0 | 82.9450 | 1,947,690,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,615,510,884 | 4,000 | 82.9450 | 1,947,690,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,615,506,884 | 54,000 | 82.9448 | 1,947,690,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,615,452,884 | -18,000 | 82.9420 | 1,947,690,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,615,470,884 | -40,000 | 82.9429 | 1,947,690,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,615,510,884 | 220,000 | 82.9450 | 1,947,690,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,615,290,884 | -30,000 | 82.9337 | 1,947,690,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,615,320,884 | -40,000 | 82.9352 | 1,947,690,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,615,360,884 | 0 | 82.9373 | 1,947,690,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,615,360,884 | -500,000 | 82.9373 | 1,947,690,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,615,860,884 | -20,000 | 82.9629 | 1,947,690,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,615,880,884 | 0 | 82.9640 | 1,947,690,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,615,880,884 | 3,200,000 | 82.9640 | 1,947,690,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,612,680,884 | 0 | 82.7997 | 1,947,690,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,612,680,884 | 0 | 82.7997 | 1,947,690,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,612,680,884 | -8,000 | 82.7997 | 1,947,690,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,612,688,884 | 148,000 | 82.8001 | 1,947,690,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,612,540,884 | -254,000 | 82.7925 | 1,947,690,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,612,794,884 | 0 | 82.8055 | 1,947,690,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,612,794,884 | 40,000 | 82.8055 | 1,947,690,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,612,754,884 | 0 | 82.8035 | 1,947,690,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,612,754,884 | 0 | 82.8035 | 1,947,690,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,612,754,884 | 20,000 | 82.8035 | 1,947,690,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,612,734,884 | 78,000 | 82.8024 | 1,947,690,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,612,656,884 | 2,000 | 82.7984 | 1,947,690,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,612,654,884 | -72,000 | 82.7983 | 1,947,690,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,612,726,884 | 3,914,000 | 82.8020 | 1,947,690,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,608,812,884 | 6,692,000 | 82.6011 | 1,947,690,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,602,120,884 | -128,000 | 82.2575 | 1,947,690,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,602,248,884 | -40,000 | 82.2641 | 1,947,690,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,602,288,884 | 102,000 | 82.2661 | 1,947,690,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,602,186,884 | -44,000 | 82.2609 | 1,947,690,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,602,230,884 | 0 | 82.2631 | 1,947,690,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,602,230,884 | 244,000 | 82.2631 | 1,947,690,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,601,986,884 | 2,000 | 82.2506 | 1,947,690,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,601,984,884 | -70,000 | 82.2505 | 1,947,690,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,602,054,884 | 2,701,000 | 82.2541 | 1,947,690,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,599,353,884 | 2,234,000 | 82.1154 | 1,947,690,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,597,119,884 | -500,000 | 82.0007 | 1,947,690,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,597,619,884 | 926,000 | 82.0264 | 1,947,690,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,596,693,884 | 2,098,000 | 81.9789 | 1,947,690,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,594,595,884 | 1,198,000 | 81.8711 | 1,947,690,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,593,397,884 | 0 | 81.8096 | 1,947,690,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,593,397,884 | 0 | 81.8096 | 1,947,690,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,593,397,884 | 1,282,000 | 81.8096 | 1,947,690,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,592,115,884 | -30,000 | 81.7438 | 1,947,690,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,592,145,884 | 998,000 | 81.7453 | 1,947,690,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,591,147,884 | 670,000 | 81.6941 | 1,947,690,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,590,477,884 | 0 | 81.6597 | 1,947,690,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,590,477,884 | 158,000 | 81.6597 | 1,947,690,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,590,319,884 | 0 | 81.6516 | 1,947,690,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,590,319,884 | -2,736,000 | 81.6516 | 1,947,690,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,593,055,884 | 0 | 81.7921 | 1,947,690,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,593,055,884 | -332,000 | 81.7921 | 1,947,690,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,593,387,884 | 0 | 81.8091 | 1,947,690,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,593,387,884 | 0 | 81.8091 | 1,947,690,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,593,387,884 | -290,000 | 81.8091 | 1,947,690,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,593,677,884 | 346,000 | 81.8240 | 1,947,690,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,593,331,884 | 0 | 81.8062 | 1,947,690,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,593,331,884 | 0 | 81.8062 | 1,947,690,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,593,331,884 | 112,000 | 81.8062 | 1,947,690,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,593,219,884 | 134,000 | 81.8005 | 1,947,690,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,593,085,884 | -174,000 | 81.7936 | 1,947,690,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,593,259,884 | -62,000 | 81.8025 | 1,947,690,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,593,321,884 | 0 | 81.8057 | 1,947,690,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,593,321,884 | -236,000 | 81.8057 | 1,947,690,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,593,557,884 | 0 | 81.8178 | 1,947,690,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,593,557,884 | -80,000 | 81.8178 | 1,947,690,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,593,637,884 | 70,000 | 81.8219 | 1,947,690,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,593,567,884 | 480,000 | 81.8184 | 1,947,690,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,593,087,884 | -116,000 | 81.7937 | 1,947,690,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,593,203,884 | 0 | 81.7997 | 1,947,690,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,593,203,884 | 310,000 | 81.7997 | 1,947,690,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,592,893,884 | -246,000 | 81.7837 | 1,947,690,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,593,139,884 | 102,000 | 81.7964 | 1,947,690,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,593,037,884 | 816,000 | 81.7911 | 1,947,690,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,592,221,884 | 36,000 | 81.7492 | 1,947,690,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,592,185,884 | 0 | 81.7474 | 1,947,690,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,592,185,884 | -80,000 | 81.7474 | 1,947,690,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,592,265,884 | 400,000 | 81.7515 | 1,947,690,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,591,865,884 | 0 | 81.7310 | 1,947,690,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,591,865,884 | 36,000 | 81.7310 | 1,947,690,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,591,829,884 | 0 | 81.7291 | 1,947,690,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,591,829,884 | -160,000 | 81.7291 | 1,947,690,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,591,989,884 | 162,000 | 81.7373 | 1,947,690,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,591,827,884 | 336,000 | 81.7290 | 1,947,690,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,591,491,884 | 30,000 | 81.7118 | 1,947,690,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,591,461,884 | 120,000 | 81.7102 | 1,947,690,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,591,341,884 | 0 | 81.7041 | 1,947,690,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,591,341,884 | 150,000 | 81.7041 | 1,947,690,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,591,191,884 | 0 | 81.6964 | 1,947,690,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,591,191,884 | 800,000 | 81.6964 | 1,947,690,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,590,391,884 | 0 | 81.6553 | 1,947,690,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,590,391,884 | 524,000 | 81.6553 | 1,947,690,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,589,867,884 | 50,000 | 81.6284 | 1,947,690,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,589,817,884 | -238,000 | 81.6258 | 1,947,690,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,590,055,884 | 4,146,000 | 81.6380 | 1,947,690,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,585,909,884 | 336,000 | 81.4252 | 1,947,690,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,585,573,884 | 900,000 | 81.4079 | 1,947,690,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,584,673,884 | 270,020 | 81.3617 | 1,947,690,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,584,403,864 | 50,000 | 81.3478 | 1,947,690,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,584,353,864 | 4,000 | 81.3453 | 1,947,690,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,584,349,864 | 854,000 | 81.3451 | 1,947,690,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,583,495,864 | 550,000 | 81.3012 | 1,947,690,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,582,945,864 | 0 | 81.2730 | 1,947,690,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,582,945,864 | -16,000 | 81.2730 | 1,947,690,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,582,961,864 | 50,000 | 81.2738 | 1,947,690,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,582,911,864 | 3,694,000 | 81.2712 | 1,947,690,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,579,217,864 | 1,156,000 | 81.0816 | 1,947,690,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,578,061,864 | -402,000 | 81.0222 | 1,947,690,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,578,463,864 | 196,000 | 81.0429 | 1,947,690,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,578,267,864 | 226,000 | 81.0328 | 1,947,690,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,578,041,864 | -140,000 | 81.0212 | 1,947,690,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,578,181,864 | 2,492,000 | 81.0284 | 1,947,690,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,575,689,864 | 2,370,000 | 80.9004 | 1,947,690,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,573,319,864 | 242,000 | 80.7788 | 1,947,690,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,573,077,864 | 564,000 | 80.7663 | 1,947,690,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,572,513,864 | 710,000 | 80.7374 | 1,947,690,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,571,803,864 | 16,000 | 80.7009 | 1,947,690,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,571,787,864 | -92,000 | 80.7001 | 1,947,690,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,571,879,864 | 6,038,000 | 80.7048 | 1,947,690,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,565,841,864 | 1,732,000 | 80.3948 | 1,947,690,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,564,109,864 | -16,688,000 | 80.3059 | 1,947,690,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,580,797,864 | -18,410,000 | 81.1627 | 1,947,690,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,599,207,864 | 2,564,000 | 82.1079 | 1,947,690,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,596,643,864 | -1,652,000 | 81.9763 | 1,947,690,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,598,295,864 | -4,490,000 | 82.0611 | 1,947,690,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,602,785,864 | -698,000 | 82.2916 | 1,947,690,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,603,483,864 | 25,920,000 | 82.3275 | 1,947,690,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,577,563,864 | 2,282,000 | 80.9967 | 1,947,690,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,575,281,864 | -32,442,000 | 80.8795 | 1,947,690,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,607,723,864 | -65,040,000 | 82.5452 | 1,947,690,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,672,763,864 | -2,116,000 | 85.8845 | 1,947,690,000 | 2019-05-21 |
| 1570 | 2019-05-29 | 1,674,879,864 | -1,314,000 | 85.9931 | 1,947,690,000 | 2019-05-21 |
| 1571 | 2019-05-28 | 1,676,193,864 | -1,264,000 | 86.0606 | 1,947,690,000 | 2019-05-21 |
| 1572 | 2019-05-27 | 1,677,457,864 | 926,000 | 86.1255 | 1,947,690,000 | 2019-05-21 |
| 1573 | 2019-05-24 | 1,676,531,864 | -212,800 | 86.0780 | 1,947,690,000 | 2019-05-21 |
| 1574 | 2019-05-23 | 1,676,744,664 | 1,258,000 | 86.0889 | 1,947,690,000 | 2019-05-21 |
| 1575 | 2019-05-22 | 1,675,486,664 | -322,000 | 86.0243 | 1,947,690,000 | 2019-05-21 |
| 1576 | 2019-05-21 | 1,675,808,664 | 164,628,000 | 86.0408 | 1,947,690,000 | 2019-05-21 |
| 1577 | 2019-05-20 | 1,511,180,664 | 2,054,000 | 84.7697 | 1,782,690,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,509,126,664 | -864,000 | 84.6545 | 1,782,690,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,509,990,664 | -6,426,000 | 84.7029 | 1,782,690,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,516,416,664 | 5,988,000 | 85.0634 | 1,782,690,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,510,428,664 | 2,840,000 | 84.7275 | 1,782,690,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,507,588,664 | -1,736,000 | 84.5682 | 1,782,690,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,509,324,664 | 1,574,000 | 84.6656 | 1,782,690,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,507,750,664 | 1,132,000 | 84.5773 | 1,782,690,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,506,618,664 | -660,000 | 84.5138 | 1,782,690,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,507,278,664 | -2,498,000 | 84.5508 | 1,782,690,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,509,776,664 | -2,484,000 | 84.6909 | 1,782,690,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,512,260,664 | 0 | 84.8303 | 1,782,690,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,512,260,664 | -400,000 | 84.8303 | 1,782,690,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,512,660,664 | -9,052,000 | 84.8527 | 1,782,690,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,521,712,664 | -1,608,000 | 85.3605 | 1,782,690,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,523,320,664 | 0 | 85.4507 | 1,782,690,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,523,320,664 | -642,000 | 85.4507 | 1,782,690,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,523,962,664 | 55,551,913 | 85.4867 | 1,782,690,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,468,410,751 | -600,000 | 82.3705 | 1,782,690,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,469,010,751 | -780,000 | 82.4042 | 1,782,690,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,469,790,751 | 2,462,000 | 82.4479 | 1,782,690,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,467,328,751 | 72,000 | 82.3098 | 1,782,690,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,467,256,751 | 72,000 | 82.3058 | 1,782,690,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,467,184,751 | 64,000 | 82.3017 | 1,782,690,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,467,120,751 | 0 | 82.2981 | 1,782,690,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,467,120,751 | -134,000 | 82.2981 | 1,782,690,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,467,254,751 | 400,000 | 82.3057 | 1,782,690,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,466,854,751 | 0 | 82.2832 | 1,782,690,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,466,854,751 | 0 | 82.2832 | 1,782,690,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,466,854,751 | -270,000 | 82.2832 | 1,782,690,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,467,124,751 | 0 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,467,124,751 | 14,000 | 82.2984 | 1,782,690,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,467,110,751 | 550,000 | 82.2976 | 1,782,690,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,466,560,751 | -6,000 | 82.2667 | 1,782,690,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,466,566,751 | -2,360,000 | 82.2671 | 1,782,690,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,468,926,751 | 40,000 | 82.3994 | 1,782,690,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,468,886,751 | -896,000 | 82.3972 | 1,782,690,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,469,782,751 | 0 | 82.4475 | 1,782,690,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,469,782,751 | -6,000 | 82.4475 | 1,782,690,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,469,788,751 | 0 | 82.4478 | 1,782,690,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,469,788,751 | 0 | 82.4478 | 1,782,690,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,469,788,751 | 100,000 | 82.4478 | 1,782,690,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,469,688,751 | 0 | 82.4422 | 1,782,690,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,469,688,751 | 0 | 82.4422 | 1,782,690,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,469,688,751 | 0 | 82.4422 | 1,782,690,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,469,688,751 | 0 | 82.4422 | 1,782,690,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,469,688,751 | 0 | 82.4422 | 1,782,690,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,469,688,751 | 0 | 82.4422 | 1,782,690,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,469,688,751 | 210,000 | 82.4422 | 1,782,690,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,469,478,751 | 0 | 82.4304 | 1,782,690,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,469,478,751 | -138,000 | 82.4304 | 1,782,690,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,469,616,751 | 0 | 82.4382 | 1,782,690,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,469,616,751 | 0 | 82.4382 | 1,782,690,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,469,616,751 | 0 | 82.4382 | 1,782,690,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,469,616,751 | 600,000 | 82.4382 | 1,782,690,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,469,016,751 | 0 | 82.4045 | 1,782,690,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,469,016,751 | 0 | 82.4045 | 1,782,690,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,469,016,751 | 0 | 82.4045 | 1,782,690,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,469,016,751 | 0 | 82.4045 | 1,782,690,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,469,016,751 | -94,000 | 82.4045 | 1,782,690,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,469,110,751 | 60,000 | 82.4098 | 1,782,690,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,469,050,751 | -364,000 | 82.4064 | 1,782,690,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,469,414,751 | -1,100,000 | 82.4268 | 1,782,690,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,470,514,751 | -1,250,000 | 82.4885 | 1,782,690,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,471,764,751 | 1,043,000 | 82.5586 | 1,782,690,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,470,721,751 | -3,623,000 | 82.5001 | 1,782,690,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,474,344,751 | -790,000 | 82.7034 | 1,782,690,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,475,134,751 | -1,636,000 | 82.7477 | 1,782,690,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,476,770,751 | -204,000 | 82.8395 | 1,782,690,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,476,974,751 | 0 | 82.8509 | 1,782,690,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,476,974,751 | 0 | 82.8509 | 1,782,690,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,476,974,751 | 312,000 | 82.8509 | 1,782,690,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,476,662,751 | 0 | 82.8334 | 1,782,690,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,476,662,751 | 780,000 | 82.8334 | 1,782,690,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,475,882,751 | 0 | 82.7896 | 1,782,690,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,475,882,751 | 0 | 82.7896 | 1,782,690,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,475,882,751 | 0 | 82.7896 | 1,782,690,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,475,882,751 | 0 | 82.7896 | 1,782,690,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,475,882,751 | -160,000 | 82.7896 | 1,782,690,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,476,042,751 | 0 | 82.7986 | 1,782,690,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,476,042,751 | 0 | 82.7986 | 1,782,690,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,476,042,751 | 0 | 82.7986 | 1,782,690,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,476,042,751 | 972,000 | 82.7986 | 1,782,690,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,475,070,751 | 76,000 | 82.7441 | 1,782,690,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,474,994,751 | 0 | 82.7398 | 1,782,690,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,474,994,751 | 28,000 | 82.7398 | 1,782,690,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,474,966,751 | 228,000 | 82.7383 | 1,782,690,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,474,738,751 | 0 | 82.7255 | 1,782,690,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,474,738,751 | 500,000 | 82.7255 | 1,782,690,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,474,238,751 | 0 | 82.6974 | 1,782,690,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,474,238,751 | 0 | 82.6974 | 1,782,690,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,474,238,751 | 0 | 82.6974 | 1,782,690,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,474,238,751 | 24,000 | 82.6974 | 1,782,690,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,474,214,751 | -592,000 | 82.6961 | 1,782,690,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,474,806,751 | 0 | 82.7293 | 1,782,690,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,474,806,751 | 0 | 82.7293 | 1,782,690,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,474,806,751 | 0 | 82.7293 | 1,782,690,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,474,806,751 | 200,000 | 82.7293 | 1,782,690,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,474,606,751 | 0 | 82.7181 | 1,782,690,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,474,606,751 | -154,000 | 82.7181 | 1,782,690,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,474,760,751 | 0 | 82.7267 | 1,782,690,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,474,760,751 | 0 | 82.7267 | 1,782,690,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,474,760,751 | 0 | 82.7267 | 1,782,690,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,474,760,751 | 220,000 | 82.7267 | 1,782,690,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,474,540,751 | 0 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,474,540,751 | 0 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,474,540,751 | -100,000 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,474,640,751 | 100,000 | 82.7200 | 1,782,690,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,474,540,751 | 0 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,474,540,751 | 0 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,474,540,751 | 0 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,474,540,751 | 0 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,474,540,751 | 160,000 | 82.7144 | 1,782,690,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,474,380,751 | 0 | 82.7054 | 1,782,690,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,474,380,751 | 2,000 | 82.7054 | 1,782,690,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,474,378,751 | -400,000 | 82.7053 | 1,782,690,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,474,778,751 | 0 | 82.7277 | 1,782,690,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,474,778,751 | -220,000 | 82.7277 | 1,782,690,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,474,998,751 | 0 | 82.7401 | 1,782,690,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,474,998,751 | 0 | 82.7401 | 1,782,690,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,474,998,751 | 0 | 82.7401 | 1,782,690,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,474,998,751 | 0 | 82.7401 | 1,782,690,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,474,998,751 | -500,000 | 82.7401 | 1,782,690,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,475,498,751 | 0 | 82.7681 | 1,782,690,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,475,498,751 | -120,000 | 82.7681 | 1,782,690,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,475,618,751 | 0 | 82.7748 | 1,782,690,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,475,618,751 | 0 | 82.7748 | 1,782,690,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,475,618,751 | -24,000 | 82.7748 | 1,782,690,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,475,642,751 | 0 | 82.7762 | 1,782,690,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,475,642,751 | 10,000 | 82.7762 | 1,782,690,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,475,632,751 | 0 | 82.7756 | 1,782,690,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,475,632,751 | 0 | 82.7756 | 1,782,690,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,475,632,751 | 0 | 82.7756 | 1,782,690,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,475,632,751 | -28,000 | 82.7756 | 1,782,690,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,475,660,751 | 0 | 82.7772 | 1,782,690,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,475,660,751 | -396,000 | 82.7772 | 1,782,690,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,476,056,751 | 0 | 82.7994 | 1,782,690,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,476,056,751 | 0 | 82.7994 | 1,782,690,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,476,056,751 | 0 | 82.7994 | 1,782,690,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,476,056,751 | 0 | 82.7994 | 1,782,690,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,476,056,751 | -200,000 | 82.7994 | 1,782,690,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,476,256,751 | -80,000 | 82.8106 | 1,782,690,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,476,336,751 | 0 | 82.8151 | 1,782,690,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,476,336,751 | 0 | 82.8151 | 1,782,690,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,476,336,751 | 88,000 | 82.8151 | 1,782,690,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,476,248,751 | -442,000 | 82.8102 | 1,782,690,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,476,690,751 | -40,000 | 82.8350 | 1,782,690,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,476,730,751 | 0 | 82.8372 | 1,782,690,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,476,730,751 | 0 | 82.8372 | 1,782,690,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,476,730,751 | -6,000 | 82.8372 | 1,782,690,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,476,736,751 | 0 | 82.8376 | 1,782,690,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,476,736,751 | -396,000 | 82.8376 | 1,782,690,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,477,132,751 | -114,000 | 82.8598 | 1,782,690,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,477,246,751 | 30,000 | 82.8662 | 1,782,690,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,477,216,751 | 0 | 82.8645 | 1,782,690,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,477,216,751 | 0 | 82.8645 | 1,782,690,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,477,216,751 | 0 | 82.8645 | 1,782,690,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,477,216,751 | 0 | 82.8645 | 1,782,690,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,477,216,751 | 0 | 82.8645 | 1,782,690,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,477,216,751 | 1,290,000 | 82.8645 | 1,782,690,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,475,926,751 | 0 | 82.7921 | 1,782,690,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,475,926,751 | 0 | 82.7921 | 1,782,690,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,475,926,751 | -50,000 | 82.7921 | 1,782,690,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,475,976,751 | -160,000 | 82.7949 | 1,782,690,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,476,136,751 | 120,000 | 82.8039 | 1,782,690,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,476,016,751 | 0 | 82.7972 | 1,782,690,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,476,016,751 | -100,000 | 82.7972 | 1,782,690,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,476,116,751 | 0 | 82.8028 | 1,782,690,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,476,116,751 | 150,000 | 82.8028 | 1,782,690,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,475,966,751 | 80,000 | 82.7944 | 1,782,690,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,475,886,751 | 44,000 | 82.7899 | 1,782,690,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,475,842,751 | -50,000 | 82.7874 | 1,782,690,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,475,892,751 | 0 | 82.7902 | 1,782,690,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,475,892,751 | 0 | 82.7902 | 1,782,690,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,475,892,751 | 370,000 | 82.7902 | 1,782,690,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,475,522,751 | 0 | 82.7695 | 1,782,690,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,475,522,751 | -20,000 | 82.7695 | 1,782,690,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,475,542,751 | -392,000 | 82.7706 | 1,782,690,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,475,934,751 | 210,000 | 82.7926 | 1,782,690,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,475,724,751 | 0 | 82.7808 | 1,782,690,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,475,724,751 | 0 | 82.7808 | 1,782,690,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,475,724,751 | -148,000 | 82.7808 | 1,782,690,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,475,872,751 | 0 | 82.7891 | 1,782,690,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,475,872,751 | 2,000 | 82.7891 | 1,782,690,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,475,870,751 | 92,000 | 82.7890 | 1,782,690,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,475,778,751 | -4,000 | 82.7838 | 1,782,690,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,475,782,751 | -246,000 | 82.7840 | 1,782,690,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,476,028,751 | -104,000 | 82.7978 | 1,782,690,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,476,132,751 | -500,000 | 82.8037 | 1,782,690,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,476,632,751 | -388,000 | 82.8317 | 1,782,690,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,477,020,751 | 0 | 82.8535 | 1,782,690,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,477,020,751 | 0 | 82.8535 | 1,782,690,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,477,020,751 | -10,000 | 82.8535 | 1,782,690,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,477,030,751 | 162,000 | 82.8540 | 1,782,690,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,476,868,751 | 0 | 82.8450 | 1,782,690,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,476,868,751 | 170,000 | 82.8450 | 1,782,690,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,476,698,751 | 0 | 82.8354 | 1,782,690,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,476,698,751 | 0 | 82.8354 | 1,782,690,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,476,698,751 | 0 | 82.8354 | 1,782,690,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,476,698,751 | 0 | 82.8354 | 1,782,690,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,476,698,751 | 298,000 | 82.8354 | 1,782,690,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,476,400,751 | 0 | 82.8187 | 1,782,690,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,476,400,751 | 0 | 82.8187 | 1,782,690,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,476,400,751 | 0 | 82.8187 | 1,782,690,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,476,400,751 | -298,000 | 82.8187 | 1,782,690,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,476,698,751 | 0 | 82.8354 | 1,782,690,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,476,698,751 | 120,000 | 82.8354 | 1,782,690,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,476,578,751 | -20,000 | 82.8287 | 1,782,690,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,476,598,751 | 0 | 82.8298 | 1,782,690,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,476,598,751 | -82,000 | 82.8298 | 1,782,690,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,476,680,751 | -350,000 | 82.8344 | 1,782,690,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,477,030,751 | 0 | 82.8540 | 1,782,690,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,477,030,751 | 300,000 | 82.8540 | 1,782,690,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,476,730,751 | 370,000 | 82.8372 | 1,782,690,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,476,360,751 | 120,000 | 82.8165 | 1,782,690,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,476,240,751 | 0 | 82.8097 | 1,782,690,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,476,240,751 | 1,638,000 | 82.8097 | 1,782,690,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,474,602,751 | 1,362,000 | 82.7178 | 1,782,690,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,473,240,751 | -4,000 | 82.6414 | 1,782,690,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,473,244,751 | 0 | 82.6417 | 1,782,690,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,473,244,751 | 0 | 82.6417 | 1,782,690,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,473,244,751 | 10,000 | 82.6417 | 1,782,690,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,473,234,751 | 0 | 82.6411 | 1,782,690,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,473,234,751 | 62,000 | 82.6411 | 1,782,690,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,473,172,751 | 754,000 | 82.6376 | 1,782,690,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,472,418,751 | 120,000 | 82.5953 | 1,782,690,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,472,298,751 | 234,000 | 82.5886 | 1,782,690,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,472,064,751 | 212,000 | 82.5755 | 1,782,690,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,471,852,751 | 0 | 82.5636 | 1,782,690,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,471,852,751 | 0 | 82.5636 | 1,782,690,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,471,852,751 | 0 | 82.5636 | 1,782,690,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,471,852,751 | 0 | 82.5636 | 1,782,690,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,471,852,751 | 236,000 | 82.5636 | 1,782,690,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,471,616,751 | 238,000 | 82.5503 | 1,782,690,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,471,378,751 | 300,000 | 82.5370 | 1,782,690,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,471,078,751 | 4,000 | 82.5202 | 1,782,690,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,471,074,751 | -120,000 | 82.5199 | 1,782,690,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,471,194,751 | -212,000 | 82.5267 | 1,782,690,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,471,406,751 | -46,000 | 82.5386 | 1,782,690,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,471,452,751 | 0 | 82.5411 | 1,782,690,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,471,452,751 | -92,000 | 82.5411 | 1,782,690,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,471,544,751 | 880,002 | 82.5463 | 1,782,690,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,470,664,749 | -168,000 | 82.4969 | 1,782,690,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,470,832,749 | 491,051,557 | 82.5064 | 1,782,690,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 979,781,192 | 33,164,530 | 54.9608 | 1,782,690,000 | 2018-03-29 |
| 1854 | 2018-03-28 | 946,616,662 | 446,000 | 79.6507 | 1,188,460,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 946,170,662 | -3,760,000 | 79.6132 | 1,188,460,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 949,930,662 | -160,000 | 79.9295 | 1,188,460,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 950,090,662 | 110,303,827 | 79.9430 | 1,188,460,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 839,786,835 | -110,009,827 | 70.6618 | 1,188,460,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 949,796,662 | 109,145,827 | 79.9183 | 1,188,460,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 840,650,835 | -136,000 | 70.7345 | 1,188,460,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 840,786,835 | 304,721,204 | 70.7459 | 1,188,460,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 536,065,631 | -74,000 | 45.1059 | 1,188,460,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 536,139,631 | 108,000 | 45.1121 | 1,188,460,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 536,031,631 | 20,000 | 45.1030 | 1,188,460,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 536,011,631 | 64,000 | 45.1014 | 1,188,460,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 535,947,631 | -46,000 | 45.0960 | 1,188,460,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 535,993,631 | 48,000 | 45.0998 | 1,188,460,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 535,945,631 | -40,000 | 45.0958 | 1,188,460,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 535,985,631 | 720,000 | 45.0992 | 1,188,460,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 535,265,631 | -112,000 | 45.0386 | 1,188,460,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 535,377,631 | 48,000 | 45.0480 | 1,188,460,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 535,329,631 | 76,000 | 45.0440 | 1,188,460,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 535,253,631 | 992,000 | 45.0376 | 1,188,460,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 534,261,631 | -12,000 | 44.9541 | 1,188,460,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 534,273,631 | 0 | 44.9551 | 1,188,460,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 534,273,631 | 0 | 44.9551 | 1,188,460,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 534,273,631 | 0 | 44.9551 | 1,188,460,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 534,273,631 | 0 | 44.9551 | 1,188,460,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 534,273,631 | 0 | 44.9551 | 1,188,460,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 534,273,631 | -40,000 | 44.9551 | 1,188,460,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 534,313,631 | 0 | 44.9585 | 1,188,460,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 534,313,631 | -2,000 | 44.9585 | 1,188,460,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 534,315,631 | -60,000 | 44.9587 | 1,188,460,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 534,375,631 | -545 | 44.9637 | 1,188,460,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 534,376,176 | 0 | 44.9637 | 1,188,460,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 534,376,176 | -400,000 | 44.9637 | 1,188,460,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 534,776,176 | 124,000 | 44.9974 | 1,188,460,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 534,652,176 | -32,000 | 44.9870 | 1,188,460,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 534,684,176 | 0 | 44.9897 | 1,188,460,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 534,684,176 | 0 | 44.9897 | 1,188,460,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 534,684,176 | 20,000 | 44.9897 | 1,188,460,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 534,664,176 | -600 | 44.9880 | 1,188,460,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 534,664,776 | 408,000 | 44.9880 | 1,188,460,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 534,256,776 | 80,000 | 44.9537 | 1,188,460,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 534,176,776 | 0 | 44.9470 | 1,188,460,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 534,176,776 | 0 | 44.9470 | 1,188,460,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 534,176,776 | 0 | 44.9470 | 1,188,460,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 534,176,776 | 0 | 44.9470 | 1,188,460,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 534,176,776 | 136,000 | 44.9470 | 1,188,460,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 534,040,776 | -92,000 | 44.9355 | 1,188,460,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 534,132,776 | 101,980 | 44.9433 | 1,188,460,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 534,030,796 | -44,000 | 44.9347 | 1,188,460,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 534,074,796 | 0 | 44.9384 | 1,188,460,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 534,074,796 | 0 | 44.9384 | 1,188,460,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 534,074,796 | 0 | 44.9384 | 1,188,460,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 534,074,796 | -2,024 | 44.9384 | 1,188,460,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 534,076,820 | -140,000 | 44.9386 | 1,188,460,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 534,216,820 | -86,000 | 44.9503 | 1,188,460,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 534,302,820 | 92,000 | 44.9576 | 1,188,460,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 534,210,820 | -80,000 | 44.9498 | 1,188,460,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 534,290,820 | 0 | 44.9566 | 1,188,460,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 534,290,820 | 148,000 | 44.9566 | 1,188,460,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 534,142,820 | 20,000 | 44.9441 | 1,188,460,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 534,122,820 | -474,000 | 44.9424 | 1,188,460,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 534,596,820 | 50,000 | 44.9823 | 1,188,460,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 534,546,820 | 1,000,000 | 44.9781 | 1,188,460,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 533,546,820 | 66,000 | 44.8940 | 1,188,460,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 533,480,820 | 0 | 44.8884 | 1,188,460,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 533,480,820 | 0 | 44.8884 | 1,188,460,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 533,480,820 | -166,000 | 44.8884 | 1,188,460,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 533,646,820 | 20,000 | 44.9024 | 1,188,460,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 533,626,820 | 0 | 44.9007 | 1,188,460,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 533,626,820 | -240,000 | 44.9007 | 1,188,460,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 533,866,820 | 0 | 44.9209 | 1,188,460,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 533,866,820 | 0 | 44.9209 | 1,188,460,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 533,866,820 | 0 | 44.9209 | 1,188,460,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 533,866,820 | 0 | 44.9209 | 1,188,460,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 533,866,820 | 0 | 44.9209 | 1,188,460,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 533,866,820 | 8,000 | 44.9209 | 1,188,460,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 533,858,820 | 0 | 44.9202 | 1,188,460,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 533,858,820 | 0 | 44.9202 | 1,188,460,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 533,858,820 | 0 | 44.9202 | 1,188,460,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 533,858,820 | 0 | 44.9202 | 1,188,460,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 533,858,820 | -116,000 | 44.9202 | 1,188,460,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 533,974,820 | 0 | 44.9300 | 1,188,460,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 533,974,820 | -52,000 | 44.9300 | 1,188,460,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 534,026,820 | 0 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 534,026,820 | -40,000 | 44.9344 | 1,188,460,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 534,066,820 | 328,000 | 44.9377 | 1,188,460,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 533,738,820 | 0 | 44.9101 | 1,188,460,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 533,738,820 | 0 | 44.9101 | 1,188,460,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 533,738,820 | 0 | 44.9101 | 1,188,460,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 533,738,820 | 0 | 44.9101 | 1,188,460,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 533,738,820 | 0 | 44.9101 | 1,188,460,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 533,738,820 | 0 | 44.9101 | 1,188,460,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 533,738,820 | 2,000 | 44.9101 | 1,188,460,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 533,736,820 | 0 | 44.9100 | 1,188,460,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 533,736,820 | -418,000 | 44.9100 | 1,188,460,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 534,154,820 | -408,000 | 44.9451 | 1,188,460,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 534,562,820 | 0 | 44.9795 | 1,188,460,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 534,562,820 | 0 | 44.9795 | 1,188,460,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 534,562,820 | -40,000 | 44.9795 | 1,188,460,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 534,602,820 | 0 | 44.9828 | 1,188,460,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 534,602,820 | 0 | 44.9828 | 1,188,460,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 534,602,820 | 2,000 | 44.9828 | 1,188,460,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 534,600,820 | -1,048,000 | 44.9827 | 1,188,460,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 535,648,820 | 0 | 45.0708 | 1,188,460,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 535,648,820 | 0 | 45.0708 | 1,188,460,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 535,648,820 | 0 | 45.0708 | 1,188,460,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 535,648,820 | -200,000 | 45.0708 | 1,188,460,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 535,848,820 | 0 | 45.0877 | 1,188,460,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 535,848,820 | 0 | 45.0877 | 1,188,460,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 535,848,820 | 0 | 45.0877 | 1,188,460,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 535,848,820 | 0 | 45.0877 | 1,188,460,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 535,848,820 | -42,000 | 45.0877 | 1,188,460,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 535,890,820 | 0 | 45.0912 | 1,188,460,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 535,890,820 | 0 | 45.0912 | 1,188,460,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 535,890,820 | 292,000 | 45.0912 | 1,188,460,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 535,598,820 | 0 | 45.0666 | 1,188,460,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 535,598,820 | 0 | 45.0666 | 1,188,460,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 535,598,820 | 0 | 45.0666 | 1,188,460,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 535,598,820 | -480,000 | 45.0666 | 1,188,460,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 536,078,820 | 0 | 45.1070 | 1,188,460,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 536,078,820 | -490,000 | 45.1070 | 1,188,460,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 536,568,820 | 0 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 536,568,820 | 124,000 | 45.1482 | 1,188,460,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 536,444,820 | 0 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 536,444,820 | 80,000 | 45.1378 | 1,188,460,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 536,364,820 | 0 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 536,364,820 | 130,000 | 45.1311 | 1,188,460,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 536,234,820 | 0 | 45.1201 | 1,188,460,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 536,234,820 | 0 | 45.1201 | 1,188,460,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 536,234,820 | 0 | 45.1201 | 1,188,460,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 536,234,820 | 0 | 45.1201 | 1,188,460,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 536,234,820 | 0 | 45.1201 | 1,188,460,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 536,234,820 | 122,000 | 45.1201 | 1,188,460,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 536,112,820 | -20,000 | 45.1099 | 1,188,460,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 536,132,820 | -106,000 | 45.1116 | 1,188,460,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 536,238,820 | 0 | 45.1205 | 1,188,460,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 536,238,820 | 0 | 45.1205 | 1,188,460,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 536,238,820 | 0 | 45.1205 | 1,188,460,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 536,238,820 | 0 | 45.1205 | 1,188,460,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 536,238,820 | 20,000 | 45.1205 | 1,188,460,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 536,218,820 | 146,000 | 45.1188 | 1,188,460,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 536,072,820 | 8,000 | 45.1065 | 1,188,460,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 536,064,820 | 0 | 45.1058 | 1,188,460,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 536,064,820 | 0 | 45.1058 | 1,188,460,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 536,064,820 | 0 | 45.1058 | 1,188,460,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 536,064,820 | 0 | 45.1058 | 1,188,460,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 536,064,820 | 0 | 45.1058 | 1,188,460,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 536,064,820 | 0 | 45.1058 | 1,188,460,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 536,064,820 | 198,000 | 45.1058 | 1,188,460,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 535,866,820 | 0 | 45.0892 | 1,188,460,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 535,866,820 | -92,000 | 45.0892 | 1,188,460,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 535,958,820 | 0 | 45.0969 | 1,188,460,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 535,958,820 | 0 | 45.0969 | 1,188,460,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 535,958,820 | 0 | 45.0969 | 1,188,460,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 535,958,820 | -60,000 | 45.0969 | 1,188,460,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 536,018,820 | 0 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 536,018,820 | -90,000 | 45.1020 | 1,188,460,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 536,108,820 | 0 | 45.1095 | 1,188,460,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 536,108,820 | 146,000 | 45.1095 | 1,188,460,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 535,962,820 | 0 | 45.0973 | 1,188,460,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 535,962,820 | 0 | 45.0973 | 1,188,460,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 535,962,820 | 40,000 | 45.0973 | 1,188,460,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 535,922,820 | 0 | 45.0939 | 1,188,460,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 535,922,820 | 0 | 45.0939 | 1,188,460,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 535,922,820 | 320,000 | 45.0939 | 1,188,460,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 535,602,820 | 0 | 45.0670 | 1,188,460,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 535,602,820 | 0 | 45.0670 | 1,188,460,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 535,602,820 | 0 | 45.0670 | 1,188,460,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 535,602,820 | 0 | 45.0670 | 1,188,460,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 535,602,820 | -104,000 | 45.0670 | 1,188,460,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 535,706,820 | 10,000 | 45.0757 | 1,188,460,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 535,696,820 | 4,000 | 45.0749 | 1,188,460,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 535,692,820 | 0 | 45.0745 | 1,188,460,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 535,692,820 | -330,000 | 45.0745 | 1,188,460,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 536,022,820 | 0 | 45.1023 | 1,188,460,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 536,022,820 | -2,000 | 45.1023 | 1,188,460,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 536,024,820 | 0 | 45.1025 | 1,188,460,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 536,024,820 | 1,026,000 | 45.1025 | 1,188,460,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 534,998,820 | -28,000 | 45.0161 | 1,188,460,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 535,026,820 | -34,000 | 45.0185 | 1,188,460,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 535,060,820 | -2,000 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 535,062,820 | 0 | 45.0215 | 1,188,460,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 535,062,820 | 2,000 | 45.0215 | 1,188,460,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 535,060,820 | 0 | 45.0214 | 1,188,460,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 535,060,820 | 62,000 | 45.0214 | 1,188,460,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 534,998,820 | 0 | 45.0161 | 1,188,460,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 534,998,820 | 0 | 45.0161 | 1,188,460,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 534,998,820 | 322,000 | 45.0161 | 1,188,460,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 534,676,820 | 0 | 44.9890 | 1,188,460,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 534,676,820 | 0 | 44.9890 | 1,188,460,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 534,676,820 | -200,000 | 44.9890 | 1,188,460,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 534,876,820 | 0 | 45.0059 | 1,188,460,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 534,876,820 | 0 | 45.0059 | 1,188,460,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 534,876,820 | -116,000 | 45.0059 | 1,188,460,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 534,992,820 | 0 | 45.0156 | 1,188,460,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 534,992,820 | 0 | 45.0156 | 1,188,460,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 534,992,820 | 0 | 45.0156 | 1,188,460,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 534,992,820 | 0 | 45.0156 | 1,188,460,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 534,992,820 | 0 | 45.0156 | 1,188,460,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 534,992,820 | -78,000 | 45.0156 | 1,188,460,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 535,070,820 | 256,000 | 45.0222 | 1,188,460,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 534,814,820 | -108,000 | 45.0007 | 1,188,460,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 534,922,820 | 0 | 45.0097 | 1,188,460,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 534,922,820 | 0 | 45.0097 | 1,188,460,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 534,922,820 | 0 | 45.0097 | 1,188,460,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 534,922,820 | 0 | 45.0097 | 1,188,460,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 534,922,820 | 0 | 45.0097 | 1,188,460,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 534,922,820 | 0 | 45.0097 | 1,188,460,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 534,922,820 | -558,000 | 45.0097 | 1,188,460,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 535,480,820 | 0 | 45.0567 | 1,188,460,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 535,480,820 | 36,000 | 45.0567 | 1,188,460,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 535,444,820 | 0 | 45.0537 | 1,188,460,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 535,444,820 | 0 | 45.0537 | 1,188,460,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 535,444,820 | 40,000 | 45.0537 | 1,188,460,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 535,404,820 | 0 | 45.0503 | 1,188,460,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 535,404,820 | 0 | 45.0503 | 1,188,460,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 535,404,820 | 0 | 45.0503 | 1,188,460,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 535,404,820 | 0 | 45.0503 | 1,188,460,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 535,404,820 | 0 | 45.0503 | 1,188,460,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 535,404,820 | 0 | 45.0503 | 1,188,460,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 535,404,820 | 0 | 45.0503 | 1,188,460,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 535,404,820 | 60,000 | 45.0503 | 1,188,460,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 535,344,820 | 110,000 | 45.0453 | 1,188,460,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 535,234,820 | 2,000 | 45.0360 | 1,188,460,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 535,232,820 | 0 | 45.0358 | 1,188,460,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 535,232,820 | 0 | 45.0358 | 1,188,460,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 535,232,820 | 0 | 45.0358 | 1,188,460,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 535,232,820 | -74,000 | 45.0358 | 1,188,460,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 535,306,820 | -402,000 | 45.0421 | 1,188,460,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 535,708,820 | 0 | 45.0759 | 1,188,460,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 535,708,820 | -280,000 | 45.0759 | 1,188,460,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 535,988,820 | 0 | 45.0994 | 1,188,460,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 535,988,820 | 0 | 45.0994 | 1,188,460,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 535,988,820 | -180,000 | 45.0994 | 1,188,460,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 536,168,820 | -50,000 | 45.1146 | 1,188,460,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 536,218,820 | -20,000 | 45.1188 | 1,188,460,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 536,238,820 | 20,000 | 45.1205 | 1,188,460,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 536,218,820 | 0 | 45.1188 | 1,188,460,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 536,218,820 | -30,000 | 45.1188 | 1,188,460,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 536,248,820 | -6,000 | 45.1213 | 1,188,460,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 536,254,820 | -20,000 | 45.1218 | 1,188,460,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 536,274,820 | -118,000 | 45.1235 | 1,188,460,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 536,392,820 | 0 | 45.1334 | 1,188,460,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 536,392,820 | 0 | 45.1334 | 1,188,460,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 536,392,820 | 12,000 | 45.1334 | 1,188,460,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 536,380,820 | -6,000 | 45.1324 | 1,188,460,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 536,386,820 | -114,000 | 45.1329 | 1,188,460,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 536,500,820 | 0 | 45.1425 | 1,188,460,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 536,500,820 | 0 | 45.1425 | 1,188,460,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 536,500,820 | 0 | 45.1425 | 1,188,460,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 536,500,820 | 0 | 45.1425 | 1,188,460,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 536,500,820 | 0 | 45.1425 | 1,188,460,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 536,500,820 | 0 | 45.1425 | 1,188,460,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 536,500,820 | -2,000 | 45.1425 | 1,188,460,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 536,502,820 | -770,000 | 45.1427 | 1,188,460,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 537,272,820 | -26,000 | 45.2075 | 1,188,460,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 537,298,820 | 0 | 45.2097 | 1,188,460,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 537,298,820 | 0 | 45.2097 | 1,188,460,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 537,298,820 | 0 | 45.2097 | 1,188,460,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 537,298,820 | 0 | 45.2097 | 1,188,460,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 537,298,820 | 0 | 45.2097 | 1,188,460,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 537,298,820 | 0 | 45.2097 | 1,188,460,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 537,298,820 | 182,000 | 45.2097 | 1,188,460,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 537,116,820 | 66,000 | 45.1944 | 1,188,460,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 537,050,820 | 0 | 45.1888 | 1,188,460,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 537,050,820 | -2,000 | 45.1888 | 1,188,460,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 537,052,820 | -148,000 | 45.1890 | 1,188,460,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 537,200,820 | 0 | 45.2014 | 1,188,460,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 537,200,820 | 0 | 45.2014 | 1,188,460,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 537,200,820 | 0 | 45.2014 | 1,188,460,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 537,200,820 | 110,000 | 45.2014 | 1,188,460,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 537,090,820 | -6,000 | 45.1922 | 1,188,460,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 537,096,820 | 0 | 45.1927 | 1,188,460,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 537,096,820 | 0 | 45.1927 | 1,188,460,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 537,096,820 | 0 | 45.1927 | 1,188,460,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 537,096,820 | 0 | 45.1927 | 1,188,460,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 537,096,820 | 0 | 45.1927 | 1,188,460,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 537,096,820 | 0 | 45.1927 | 1,188,460,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 537,096,820 | 2,000 | 45.1927 | 1,188,460,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 537,094,820 | -140,000 | 45.1925 | 1,188,460,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 537,234,820 | -2,000 | 45.2043 | 1,188,460,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 537,236,820 | 0 | 45.2045 | 1,188,460,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 537,236,820 | 0 | 45.2045 | 1,188,460,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 537,236,820 | 120,000 | 45.2045 | 1,188,460,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 537,116,820 | 0 | 45.1944 | 1,188,460,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 537,116,820 | 22,000 | 45.1944 | 1,188,460,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 537,094,820 | 2,000 | 45.1925 | 1,188,460,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 537,092,820 | 0 | 45.1923 | 1,188,460,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 537,092,820 | 0 | 45.1923 | 1,188,460,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 537,092,820 | 160,000 | 45.1923 | 1,188,460,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 536,932,820 | 0 | 45.1789 | 1,188,460,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 536,932,820 | 40,000 | 45.1789 | 1,188,460,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 536,892,820 | 0 | 45.1755 | 1,188,460,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 536,892,820 | 248,000 | 45.1755 | 1,188,460,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 536,644,820 | -260,000 | 45.1546 | 1,188,460,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 536,904,820 | 0 | 45.1765 | 1,188,460,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 536,904,820 | -2,000 | 45.1765 | 1,188,460,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 536,906,820 | 0 | 45.1767 | 1,188,460,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 536,906,820 | -156,000 | 45.1767 | 1,188,460,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 537,062,820 | 100,000 | 45.1898 | 1,188,460,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 536,962,820 | 100,000 | 45.1814 | 1,188,460,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 536,862,820 | -2,044,000 | 45.1730 | 1,188,460,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 538,906,820 | -126,000 | 45.3450 | 1,188,460,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 539,032,820 | -4,000 | 45.3556 | 1,188,460,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 539,036,820 | 8,000 | 45.3559 | 1,188,460,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 539,028,820 | 0 | 45.3552 | 1,188,460,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 539,028,820 | 2,000 | 45.3552 | 1,188,460,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 539,026,820 | -4,000 | 45.3551 | 1,188,460,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 539,030,820 | -2,000 | 45.3554 | 1,188,460,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 539,032,820 | 0 | 45.3556 | 1,188,460,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 539,032,820 | 0 | 45.3556 | 1,188,460,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 539,032,820 | 4,000 | 45.3556 | 1,188,460,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 539,028,820 | 0 | 45.3552 | 1,188,460,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 539,028,820 | 172,000 | 45.3552 | 1,188,460,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 538,856,820 | -52,000 | 45.3408 | 1,188,460,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 538,908,820 | -2,000 | 45.3451 | 1,188,460,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 538,910,820 | 10,000 | 45.3453 | 1,188,460,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 538,900,820 | 42,000 | 45.3445 | 1,188,460,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 538,858,820 | 200,000 | 45.3409 | 1,188,460,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 538,658,820 | -400,000 | 45.3241 | 1,188,460,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 539,058,820 | 0 | 45.3578 | 1,188,460,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 539,058,820 | -60,000 | 45.3578 | 1,188,460,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 539,118,820 | 0 | 45.3628 | 1,188,460,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 539,118,820 | 0 | 45.3628 | 1,188,460,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 539,118,820 | 10,000 | 45.3628 | 1,188,460,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 539,108,820 | 0 | 45.3620 | 1,188,460,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 539,108,820 | 0 | 45.3620 | 1,188,460,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 539,108,820 | 0 | 45.3620 | 1,188,460,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 539,108,820 | 146,000 | 45.3620 | 1,188,460,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 538,962,820 | 0 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 538,962,820 | -90,000 | 45.3497 | 1,188,460,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 539,052,820 | 0 | 45.3573 | 1,188,460,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 539,052,820 | 0 | 45.3573 | 1,188,460,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 539,052,820 | 0 | 45.3573 | 1,188,460,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 539,052,820 | 560,000 | 45.3573 | 1,188,460,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 538,492,820 | 100,000 | 45.3101 | 1,188,460,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 538,392,820 | 0 | 45.3017 | 1,188,460,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 538,392,820 | -2,000 | 45.3017 | 1,188,460,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 538,394,820 | 0 | 45.3019 | 1,188,460,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 538,394,820 | 0 | 45.3019 | 1,188,460,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 538,394,820 | 100,000 | 45.3019 | 1,188,460,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 538,294,820 | 200,000 | 45.2935 | 1,188,460,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 538,094,820 | 0 | 45.2766 | 1,188,460,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 538,094,820 | 0 | 45.2766 | 1,188,460,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 538,094,820 | 0 | 45.2766 | 1,188,460,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 538,094,820 | 0 | 45.2766 | 1,188,460,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 538,094,820 | 0 | 45.2766 | 1,188,460,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 538,094,820 | -2,000 | 45.2766 | 1,188,460,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 538,096,820 | 350,000 | 45.2768 | 1,188,460,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 537,746,820 | 16,000 | 45.2474 | 1,188,460,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 537,730,820 | 0 | 45.2460 | 1,188,460,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 537,730,820 | -24,000 | 45.2460 | 1,188,460,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 537,754,820 | 0 | 45.2480 | 1,188,460,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 537,754,820 | 78,000 | 45.2480 | 1,188,460,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 537,676,820 | 0 | 45.2415 | 1,188,460,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 537,676,820 | 0 | 45.2415 | 1,188,460,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 537,676,820 | -6,000 | 45.2415 | 1,188,460,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 537,682,820 | 0 | 45.2420 | 1,188,460,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 537,682,820 | 150,000 | 45.2420 | 1,188,460,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 537,532,820 | 0 | 45.2294 | 1,188,460,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 537,532,820 | 0 | 45.2294 | 1,188,460,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 537,532,820 | -72,000 | 45.2294 | 1,188,460,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 537,604,820 | -1,092,000 | 45.2354 | 1,188,460,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 538,696,820 | 0 | 45.3273 | 1,188,460,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 538,696,820 | 0 | 45.3273 | 1,188,460,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 538,696,820 | 0 | 45.3273 | 1,188,460,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 538,696,820 | 0 | 45.3273 | 1,188,460,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 538,696,820 | 4,000 | 45.3273 | 1,188,460,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 538,692,820 | -18,000 | 45.3270 | 1,188,460,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 538,710,820 | 330,000 | 45.3285 | 1,188,460,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 538,380,820 | 160,000 | 45.3007 | 1,188,460,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 538,220,820 | -6,000 | 45.2872 | 1,188,460,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 538,226,820 | -180,000 | 45.2878 | 1,188,460,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 538,406,820 | 40,000 | 45.3029 | 1,188,460,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 538,366,820 | 0 | 45.2995 | 1,188,460,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 538,366,820 | 0 | 45.2995 | 1,188,460,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 538,366,820 | 0 | 45.2995 | 1,188,460,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 538,366,820 | 0 | 45.2995 | 1,188,460,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 538,366,820 | 0 | 45.2995 | 1,188,460,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 538,366,820 | 0 | 45.2995 | 1,188,460,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 538,366,820 | 26,000 | 45.2995 | 1,188,460,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 538,340,820 | 0 | 45.2973 | 1,188,460,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 538,340,820 | 0 | 45.2973 | 1,188,460,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 538,340,820 | 0 | 45.2973 | 1,188,460,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 538,340,820 | 0 | 45.2973 | 1,188,460,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 538,340,820 | 0 | 45.2973 | 1,188,460,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 538,340,820 | -20,000 | 45.2973 | 1,188,460,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 538,360,820 | -2,000 | 45.2990 | 1,188,460,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 538,362,820 | 0 | 45.2992 | 1,188,460,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 538,362,820 | -40,000 | 45.2992 | 1,188,460,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 538,402,820 | 0 | 45.3026 | 1,188,460,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 538,402,820 | 544,000 | 45.3026 | 1,188,460,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 537,858,820 | 50,000 | 45.2568 | 1,188,460,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 537,808,820 | 100,000 | 45.2526 | 1,188,460,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 537,708,820 | 0 | 45.2442 | 1,188,460,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 537,708,820 | -14,000 | 45.2442 | 1,188,460,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 537,722,820 | 0 | 45.2453 | 1,188,460,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 537,722,820 | 0 | 45.2453 | 1,188,460,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 537,722,820 | 0 | 45.2453 | 1,188,460,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 537,722,820 | -8,000 | 45.2453 | 1,188,460,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 537,730,820 | -44,000 | 45.2460 | 1,188,460,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 537,774,820 | 100,000 | 45.2497 | 1,188,460,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 537,674,820 | -100,000 | 45.2413 | 1,188,460,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 537,774,820 | 0 | 45.2497 | 1,188,460,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 537,774,820 | -4,000 | 45.2497 | 1,188,460,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 537,778,820 | 0 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 537,778,820 | 2,000 | 45.2501 | 1,188,460,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 537,776,820 | 0 | 45.2499 | 1,188,460,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 537,776,820 | -254,000 | 45.2499 | 1,188,460,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 538,030,820 | -10,000 | 45.2713 | 1,188,460,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 538,040,820 | 0 | 45.2721 | 1,188,460,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 538,040,820 | 0 | 45.2721 | 1,188,460,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 538,040,820 | -800,000 | 45.2721 | 1,188,460,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 538,840,820 | -50,000 | 45.3394 | 1,188,460,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 538,890,820 | 44,000 | 45.3436 | 1,188,460,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 538,846,820 | 0 | 45.3399 | 1,188,460,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 538,846,820 | -40,000 | 45.3399 | 1,188,460,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 538,886,820 | -1,100,000 | 45.3433 | 1,188,460,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 539,986,820 | 62,000 | 45.4358 | 1,188,460,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 539,924,820 | 0 | 45.4306 | 1,188,460,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 539,924,820 | 0 | 45.4306 | 1,188,460,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 539,924,820 | -4,000 | 45.4306 | 1,188,460,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 539,928,820 | -68,000 | 45.4310 | 1,188,460,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 539,996,820 | 0 | 45.4367 | 1,188,460,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 539,996,820 | 0 | 45.4367 | 1,188,460,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 539,996,820 | 0 | 45.4367 | 1,188,460,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 539,996,820 | 0 | 45.4367 | 1,188,460,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 539,996,820 | -252,000 | 45.4367 | 1,188,460,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 540,248,820 | -50,000 | 45.4579 | 1,188,460,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 540,298,820 | -40,000 | 45.4621 | 1,188,460,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 540,338,820 | -80,000 | 45.4655 | 1,188,460,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 540,418,820 | -2,000 | 45.4722 | 1,188,460,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 540,420,820 | 0 | 45.4724 | 1,188,460,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 540,420,820 | 0 | 45.4724 | 1,188,460,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 540,420,820 | -86,000 | 45.4724 | 1,188,460,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 540,506,820 | 0 | 45.4796 | 1,188,460,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 540,506,820 | -74,000 | 45.4796 | 1,188,460,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 540,580,820 | 0 | 45.4858 | 1,188,460,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 540,580,820 | -210,000 | 45.4858 | 1,188,460,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 540,790,820 | 0 | 45.5035 | 1,188,460,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 540,790,820 | -38,000 | 45.5035 | 1,188,460,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 540,828,820 | 0 | 45.5067 | 1,188,460,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 540,828,820 | 6,000 | 45.5067 | 1,188,460,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 540,822,820 | 0 | 45.5062 | 1,188,460,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 540,822,820 | 0 | 45.5062 | 1,188,460,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 540,822,820 | 0 | 45.5062 | 1,188,460,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 540,822,820 | -212,000 | 45.5062 | 1,188,460,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 541,034,820 | -178,000 | 45.5240 | 1,188,460,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 541,212,820 | -2,000 | 45.5390 | 1,188,460,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 541,214,820 | 0 | 45.5392 | 1,188,460,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 541,214,820 | 6,000 | 45.5392 | 1,188,460,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 541,208,820 | -32,000 | 45.5387 | 1,188,460,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 541,240,820 | -80,000 | 45.5414 | 1,188,460,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 541,320,820 | -98,000 | 45.5481 | 1,188,460,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 541,418,820 | -260,000 | 45.5563 | 1,188,460,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 541,678,820 | -350,000 | 45.5782 | 1,188,460,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 542,028,820 | -50,000 | 45.6077 | 1,188,460,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 542,078,820 | -136,000 | 45.6119 | 1,188,460,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 542,214,820 | 0 | 45.6233 | 1,188,460,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 542,214,820 | -16,000 | 45.6233 | 1,188,460,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 542,230,820 | 0 | 45.6247 | 1,188,460,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 542,230,820 | -160,000 | 45.6247 | 1,188,460,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 542,390,820 | -2,000 | 45.6381 | 1,188,460,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 542,392,820 | 0 | 45.6383 | 1,188,460,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 542,392,820 | -210,000 | 45.6383 | 1,188,460,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 542,602,820 | -166,000 | 45.6560 | 1,188,460,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 542,768,820 | 8,000 | 45.6699 | 1,188,460,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 542,760,820 | -2,018,000 | 45.6693 | 1,188,460,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 544,778,820 | -592,000 | 45.8391 | 1,188,460,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 545,370,820 | -546,000 | 45.8889 | 1,188,460,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 545,916,820 | 320,000 | 45.9348 | 1,188,460,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 545,596,820 | -70,000 | 45.9079 | 1,188,460,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 545,666,820 | 154,000 | 45.9138 | 1,188,460,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 545,512,820 | -20,000 | 45.9008 | 1,188,460,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 545,532,820 | -982,000 | 45.9025 | 1,188,460,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 546,514,820 | -28,000 | 45.9851 | 1,188,460,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 546,542,820 | -500,000 | 45.9875 | 1,188,460,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 547,042,820 | -10,000 | 46.0296 | 1,188,460,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 547,052,820 | 0 | 46.0304 | 1,188,460,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 547,052,820 | 0 | 46.0304 | 1,188,460,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 547,052,820 | 0 | 46.0304 | 1,188,460,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 547,052,820 | 6,000 | 46.0304 | 1,188,460,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 547,046,820 | 82,000 | 46.0299 | 1,188,460,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 546,964,820 | -196,000 | 46.0230 | 1,188,460,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 547,160,820 | -96,000 | 46.0395 | 1,188,460,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 547,256,820 | -208,000 | 46.0476 | 1,188,460,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 547,464,820 | 68,000 | 46.0651 | 1,188,460,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 547,396,820 | 478,000 | 46.0593 | 1,188,460,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 546,918,820 | -500,000 | 46.0191 | 1,188,460,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 547,418,820 | 0 | 46.0612 | 1,188,460,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 547,418,820 | 60,000 | 46.0612 | 1,188,460,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 547,358,820 | -2,000 | 46.0561 | 1,188,460,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 547,360,820 | 0 | 46.0563 | 1,188,460,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 547,360,820 | 0 | 46.0563 | 1,188,460,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 547,360,820 | -204,000 | 46.0563 | 1,188,460,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 547,564,820 | 0 | 46.0735 | 1,188,460,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 547,564,820 | -140,000 | 46.0735 | 1,188,460,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 547,704,820 | -2,000 | 46.0853 | 1,188,460,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 547,706,820 | 20,000 | 46.0854 | 1,188,460,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 547,686,820 | 0 | 46.0837 | 1,188,460,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 547,686,820 | -10,000 | 46.0837 | 1,188,460,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 547,696,820 | 0 | 46.0846 | 1,188,460,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 547,696,820 | 0 | 46.0846 | 1,188,460,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 547,696,820 | -100,000 | 46.0846 | 1,188,460,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 547,796,820 | 0 | 46.0930 | 1,188,460,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 547,796,820 | -50,000 | 46.0930 | 1,188,460,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 547,846,820 | -100,000 | 46.0972 | 1,188,460,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 547,946,820 | 0 | 46.1056 | 1,188,460,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 547,946,820 | 0 | 46.1056 | 1,188,460,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 547,946,820 | 0 | 46.1056 | 1,188,460,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 547,946,820 | -4,000 | 46.1056 | 1,188,460,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 547,950,820 | -4,000 | 46.1060 | 1,188,460,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 547,954,820 | -2,000 | 46.1063 | 1,188,460,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 547,956,820 | 90,000 | 46.1065 | 1,188,460,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 547,866,820 | 0 | 46.0989 | 1,188,460,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 547,866,820 | 0 | 46.0989 | 1,188,460,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 547,866,820 | 0 | 46.0989 | 1,188,460,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 547,866,820 | 0 | 46.0989 | 1,188,460,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 547,866,820 | -8,000 | 46.0989 | 1,188,460,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 547,874,820 | -298,000 | 46.0996 | 1,188,460,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 548,172,820 | -2,000 | 46.1246 | 1,188,460,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 548,174,820 | 100,000 | 46.1248 | 1,188,460,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 548,074,820 | 0 | 46.1164 | 1,188,460,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 548,074,820 | 74,000 | 46.1164 | 1,188,460,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 548,000,820 | 90,000 | 46.1102 | 1,188,460,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 547,910,820 | 0 | 46.1026 | 1,188,460,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 547,910,820 | 198,000 | 46.1026 | 1,188,460,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 547,712,820 | 228,000 | 46.0859 | 1,188,460,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 547,484,820 | 18,000 | 46.0667 | 1,188,460,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 547,466,820 | 198,000 | 46.0652 | 1,188,460,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 547,268,820 | 10,000 | 46.0486 | 1,188,460,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 547,258,820 | -70,000 | 46.0477 | 1,188,460,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 547,328,820 | -2,002,000 | 46.0536 | 1,188,460,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 549,330,820 | -1,914,000 | 46.2221 | 1,188,460,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 551,244,820 | -1,866,000 | 46.3831 | 1,188,460,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 553,110,820 | -62,000 | 46.5401 | 1,188,460,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 553,172,820 | -482,000 | 46.5453 | 1,188,460,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 553,654,820 | 96,000 | 46.5859 | 1,188,460,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 553,558,820 | 2,636,000 | 46.5778 | 1,188,460,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 550,922,820 | -204,000 | 46.3560 | 1,188,460,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 551,126,820 | -3,196,000 | 46.3732 | 1,188,460,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 554,322,820 | 0 | 46.6421 | 1,188,460,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 554,322,820 | 0 | 46.6421 | 1,188,460,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 554,322,820 | 618,000 | 46.6421 | 1,188,460,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 553,704,820 | 0 | 46.5901 | 1,188,460,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 553,704,820 | -172,000 | 46.5901 | 1,188,460,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 553,876,820 | -2,780,000 | 46.6046 | 1,188,460,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 556,656,820 | -430,000 | 46.8385 | 1,188,460,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 557,086,820 | 530,000 | 46.8747 | 1,188,460,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 556,556,820 | 86,000 | 46.8301 | 1,188,460,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 556,470,820 | -1,596,000 | 46.8228 | 1,188,460,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 558,066,820 | -166,000 | 46.9571 | 1,188,460,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 558,232,820 | 90,000 | 46.9711 | 1,188,460,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 558,142,820 | -250,000 | 46.9635 | 1,188,460,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 558,392,820 | -2,076,000 | 46.9846 | 1,188,460,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 560,468,820 | -18,000 | 47.1592 | 1,188,460,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 560,486,820 | 1,378,000 | 47.1608 | 1,188,460,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 559,108,820 | -118,000 | 47.0448 | 1,188,460,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 559,226,820 | 290,000 | 47.0547 | 1,188,460,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 558,936,820 | -706,000 | 47.0303 | 1,188,460,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 559,642,820 | 396,000 | 47.0897 | 1,188,460,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 559,246,820 | 252,000 | 47.0564 | 1,188,460,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 558,994,820 | -2,588,000 | 47.0352 | 1,188,460,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 561,582,820 | 280,000 | 47.2530 | 1,188,460,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 561,302,820 | -978,000 | 47.2294 | 1,188,460,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 562,280,820 | 500,000 | 47.3117 | 1,188,460,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 561,780,820 | -404,000 | 47.2696 | 1,188,460,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 562,184,820 | 848,000 | 47.3036 | 1,188,460,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 561,336,820 | -70,000 | 47.2323 | 1,188,460,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 561,406,820 | -272,000 | 47.2382 | 1,188,460,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 561,678,820 | 0 | 47.2611 | 1,188,460,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 561,678,820 | -96,000 | 47.2611 | 1,188,460,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 561,774,820 | -146,000 | 47.2691 | 1,188,460,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 561,920,820 | -2,000 | 47.2814 | 1,188,460,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 561,922,820 | -148,000 | 47.2816 | 1,188,460,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 562,070,820 | -38,000 | 47.2940 | 1,188,460,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 562,108,820 | -114,000 | 47.2972 | 1,188,460,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 562,222,820 | -448,000 | 47.3068 | 1,188,460,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 562,670,820 | 30,000 | 47.3445 | 1,188,460,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 562,640,820 | 68,000 | 47.3420 | 1,188,460,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 562,572,820 | -260,000 | 47.3363 | 1,188,460,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 562,832,820 | -138,000 | 47.3582 | 1,188,460,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 562,970,820 | 190,000 | 47.3698 | 1,188,460,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 562,780,820 | -110,000 | 47.3538 | 1,188,460,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 562,890,820 | 282,000 | 47.3630 | 1,188,460,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 562,608,820 | -20,000 | 47.3393 | 1,188,460,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 562,628,820 | -2,000 | 47.3410 | 1,188,460,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 562,630,820 | 1,262,000 | 47.3412 | 1,188,460,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 561,368,820 | 72,000 | 47.2350 | 1,188,460,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 561,296,820 | -144,000 | 47.2289 | 1,188,460,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 561,440,820 | -310,000 | 47.2410 | 1,188,460,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 561,750,820 | -200,000 | 47.2671 | 1,188,460,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 561,950,820 | 382,000 | 47.2839 | 1,188,460,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 561,568,820 | 48,000 | 47.2518 | 1,188,460,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 561,520,820 | -30,000 | 47.2478 | 1,188,460,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 561,550,820 | -486,000 | 47.2503 | 1,188,460,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 562,036,820 | 0 | 47.2912 | 1,188,460,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 562,036,820 | 456,000 | 47.2912 | 1,188,460,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 561,580,820 | 72,000 | 47.2528 | 1,188,460,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 561,508,820 | -800,000 | 47.2468 | 1,188,460,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 562,308,820 | -625,500 | 47.3141 | 1,188,460,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 562,934,320 | -100,000 | 47.3667 | 1,188,460,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 563,034,320 | 0 | 47.3751 | 1,188,460,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 563,034,320 | 0 | 47.3751 | 1,188,460,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 563,034,320 | 0 | 47.3751 | 1,188,460,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 563,034,320 | -154,000 | 47.3751 | 1,188,460,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 563,188,320 | 0 | 47.3881 | 1,188,460,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 563,188,320 | 0 | 47.3881 | 1,188,460,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 563,188,320 | 0 | 47.3881 | 1,188,460,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 563,188,320 | 0 | 47.3881 | 1,188,460,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 563,188,320 | 672,000 | 47.3881 | 1,188,460,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 562,516,320 | 0 | 47.3315 | 1,188,460,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 562,516,320 | 0 | 47.3315 | 1,188,460,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 562,516,320 | 120,000 | 47.3315 | 1,188,460,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 562,396,320 | 30,000 | 47.3214 | 1,188,460,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 562,366,320 | 0 | 47.3189 | 1,188,460,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 562,366,320 | 0 | 47.3189 | 1,188,460,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 562,366,320 | 0 | 47.3189 | 1,188,460,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 562,366,320 | -40,000 | 47.3189 | 1,188,460,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 562,406,320 | -24,000 | 47.3223 | 1,188,460,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 562,430,320 | 30,000 | 47.3243 | 1,188,460,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 562,400,320 | 0 | 47.3218 | 1,188,460,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 562,400,320 | -44,000 | 47.3218 | 1,188,460,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 562,444,320 | -2,000 | 47.3255 | 1,188,460,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 562,446,320 | -4,000 | 47.3256 | 1,188,460,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 562,450,320 | 0 | 47.3260 | 1,188,460,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 562,450,320 | 0 | 47.3260 | 1,188,460,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 562,450,320 | 0 | 47.3260 | 1,188,460,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 562,450,320 | 0 | 47.3260 | 1,188,460,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 562,450,320 | 0 | 47.3260 | 1,188,460,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 562,450,320 | 0 | 47.3260 | 1,188,460,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 562,450,320 | -16,000 | 47.3260 | 1,188,460,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 562,466,320 | 0 | 47.3273 | 1,188,460,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 562,466,320 | 142,000 | 47.3273 | 1,188,460,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 562,324,320 | 0 | 47.3154 | 1,188,460,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 562,324,320 | -30,000 | 47.3154 | 1,188,460,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 562,354,320 | -70,000 | 47.3179 | 1,188,460,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 562,424,320 | 0 | 47.3238 | 1,188,460,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 562,424,320 | 0 | 47.3238 | 1,188,460,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 562,424,320 | 0 | 47.3238 | 1,188,460,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 562,424,320 | 24,000 | 47.3238 | 1,188,460,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 562,400,320 | -148,000 | 47.3218 | 1,188,460,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 562,548,320 | -34,000 | 47.3342 | 1,188,460,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 562,582,320 | -410,000 | 47.3371 | 1,188,460,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 562,992,320 | 0 | 47.3716 | 1,188,460,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 562,992,320 | 0 | 47.3716 | 1,188,460,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 562,992,320 | 736,000 | 47.3716 | 1,188,460,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 562,256,320 | -646,000 | 47.3097 | 1,188,460,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 562,902,320 | -70,000 | 47.3640 | 1,188,460,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 562,972,320 | -2,000 | 47.3699 | 1,188,460,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 562,974,320 | 0 | 47.3701 | 1,188,460,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 562,974,320 | 0 | 47.3701 | 1,188,460,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 562,974,320 | 0 | 47.3701 | 1,188,460,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 562,974,320 | 0 | 47.3701 | 1,188,460,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 562,974,320 | -2,000 | 47.3701 | 1,188,460,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 562,976,320 | 0 | 47.3702 | 1,188,460,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 562,976,320 | 0 | 47.3702 | 1,188,460,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 562,976,320 | -32,000 | 47.3702 | 1,188,460,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 563,008,320 | 100,000 | 47.3729 | 1,188,460,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 562,908,320 | -2,000 | 47.3645 | 1,188,460,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 562,910,320 | -10,000 | 47.3647 | 1,188,460,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 562,920,320 | 0 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 562,920,320 | 2,000 | 47.3655 | 1,188,460,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 562,918,320 | 0 | 47.3654 | 1,188,460,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 562,918,320 | 48,000 | 47.3654 | 1,188,460,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 562,870,320 | 0 | 47.3613 | 1,188,460,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 562,870,320 | 102,000 | 47.3613 | 1,188,460,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 562,768,320 | 0 | 47.3527 | 1,188,460,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 562,768,320 | 0 | 47.3527 | 1,188,460,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 562,768,320 | 0 | 47.3527 | 1,188,460,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 562,768,320 | -200,000 | 47.3527 | 1,188,460,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 562,968,320 | 0 | 47.3696 | 1,188,460,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 562,968,320 | 14,000 | 47.3696 | 1,188,460,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 562,954,320 | 0 | 47.3684 | 1,188,460,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 562,954,320 | -26,000 | 47.3684 | 1,188,460,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 562,980,320 | -36,000 | 47.3706 | 1,188,460,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 563,016,320 | 0 | 47.3736 | 1,188,460,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 563,016,320 | -48,000 | 47.3736 | 1,188,460,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 563,064,320 | -26,000 | 47.3776 | 1,188,460,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 563,090,320 | -36,000 | 47.3798 | 1,188,460,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 563,126,320 | 260,000 | 47.3829 | 1,188,460,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 562,866,320 | 48,000 | 47.3610 | 1,188,460,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 562,818,320 | -10,000 | 47.3569 | 1,188,460,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 562,828,320 | 16,000 | 47.3578 | 1,188,460,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 562,812,320 | -20,000 | 47.3564 | 1,188,460,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 562,832,320 | 0 | 47.3581 | 1,188,460,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 562,832,320 | 0 | 47.3581 | 1,188,460,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 562,832,320 | -200,000 | 47.3581 | 1,188,460,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 563,032,320 | 940,000 | 47.3749 | 1,188,460,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 562,092,320 | 1,000,000 | 47.2959 | 1,188,460,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 561,092,320 | 0 | 47.2117 | 1,188,460,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 561,092,320 | 0 | 47.2117 | 1,188,460,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 561,092,320 | 38,000 | 47.2117 | 1,188,460,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 561,054,320 | 0 | 47.2085 | 1,188,460,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 561,054,320 | -100,000 | 47.2085 | 1,188,460,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 561,154,320 | 0 | 47.2169 | 1,188,460,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 561,154,320 | 0 | 47.2169 | 1,188,460,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 561,154,320 | 2,000 | 47.2169 | 1,188,460,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 561,152,320 | 246,000 | 47.2168 | 1,188,460,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 560,906,320 | 0 | 47.1961 | 1,188,460,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 560,906,320 | 242,000 | 47.1961 | 1,188,460,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 560,664,320 | 0 | 47.1757 | 1,188,460,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 560,664,320 | 102,000 | 47.1757 | 1,188,460,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 560,562,320 | 220,000 | 47.1671 | 1,188,460,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 560,342,320 | -990,000 | 47.1486 | 1,188,460,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 561,332,320 | 0 | 47.2319 | 1,188,460,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 561,332,320 | 0 | 47.2319 | 1,188,460,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 561,332,320 | 0 | 47.2319 | 1,188,460,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 561,332,320 | 0 | 47.2319 | 1,188,460,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 561,332,320 | 10,000 | 47.2319 | 1,188,460,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 561,322,320 | -44,000 | 47.2311 | 1,188,460,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 561,366,320 | 0 | 47.2348 | 1,188,460,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 561,366,320 | 0 | 47.2348 | 1,188,460,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 561,366,320 | -2,000 | 47.2348 | 1,188,460,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 561,368,320 | 0 | 47.2349 | 1,188,460,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 561,368,320 | -40,000 | 47.2349 | 1,188,460,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 561,408,320 | 134,000 | 47.2383 | 1,188,460,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 561,274,320 | 0 | 47.2270 | 1,188,460,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 561,274,320 | -2,000 | 47.2270 | 1,188,460,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 561,276,320 | 0 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 561,276,320 | 36,000 | 47.2272 | 1,188,460,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 561,240,320 | 0 | 47.2242 | 1,188,460,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 561,240,320 | 0 | 47.2242 | 1,188,460,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 561,240,320 | 0 | 47.2242 | 1,188,460,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 561,240,320 | -62,000 | 47.2242 | 1,188,460,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 561,302,320 | -140,000 | 47.2294 | 1,188,460,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 561,442,320 | 0 | 47.2412 | 1,188,460,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 561,442,320 | 0 | 47.2412 | 1,188,460,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 561,442,320 | -106,000 | 47.2412 | 1,188,460,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 561,548,320 | 0 | 47.2501 | 1,188,460,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 561,548,320 | 0 | 47.2501 | 1,188,460,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 561,548,320 | 0 | 47.2501 | 1,188,460,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 561,548,320 | 0 | 47.2501 | 1,188,460,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 561,548,320 | 0 | 47.2501 | 1,188,460,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 561,548,320 | 0 | 47.2501 | 1,188,460,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 561,548,320 | -80,000 | 47.2501 | 1,188,460,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 561,628,320 | 2,000 | 47.2568 | 1,188,460,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 561,626,320 | 598,000 | 47.2566 | 1,188,460,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 561,028,320 | 350,000 | 47.2063 | 1,188,460,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 560,678,320 | 0 | 47.1769 | 1,188,460,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 560,678,320 | -478,000 | 47.1769 | 1,188,460,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 561,156,320 | 0 | 47.2171 | 1,188,460,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 561,156,320 | 0 | 47.2171 | 1,188,460,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 561,156,320 | 170,000 | 47.2171 | 1,188,460,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 560,986,320 | 0 | 47.2028 | 1,188,460,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 560,986,320 | 156,000 | 47.2028 | 1,188,460,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 560,830,320 | 0 | 47.1897 | 1,188,460,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 560,830,320 | 20,000 | 47.1897 | 1,188,460,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 560,810,320 | 0 | 47.1880 | 1,188,460,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 560,810,320 | 10,000 | 47.1880 | 1,188,460,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 560,800,320 | 0 | 47.1871 | 1,188,460,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 560,800,320 | 0 | 47.1871 | 1,188,460,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 560,800,320 | 0 | 47.1871 | 1,188,460,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 560,800,320 | 2,000 | 47.1871 | 1,188,460,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 560,798,320 | 0 | 47.1870 | 1,188,460,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 560,798,320 | -2,000 | 47.1870 | 1,188,460,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 560,800,320 | 2,000 | 47.1871 | 1,188,460,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 560,798,320 | 0 | 47.1870 | 1,188,460,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 560,798,320 | 0 | 47.1870 | 1,188,460,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 560,798,320 | 0 | 47.1870 | 1,188,460,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 560,798,320 | 68,000 | 47.1870 | 1,188,460,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 560,730,320 | -2,000 | 47.1813 | 1,188,460,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 560,732,320 | 0 | 47.1814 | 1,188,460,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 560,732,320 | 0 | 47.1814 | 1,188,460,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 560,732,320 | 0 | 47.1814 | 1,188,460,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 560,732,320 | 0 | 47.1814 | 1,188,460,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 560,732,320 | 0 | 47.1814 | 1,188,460,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 560,732,320 | -150,000 | 47.1814 | 1,188,460,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 560,882,320 | 0 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 560,882,320 | -8,000 | 47.1940 | 1,188,460,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 560,890,320 | 0 | 47.1947 | 1,188,460,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 560,890,320 | -20,000 | 47.1947 | 1,188,460,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 560,910,320 | 0 | 47.1964 | 1,188,460,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 560,910,320 | 130,000 | 47.1964 | 1,188,460,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 560,780,320 | 0 | 47.1855 | 1,188,460,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 560,780,320 | 100,000 | 47.1855 | 1,188,460,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 560,680,320 | -20,000 | 47.1770 | 1,188,460,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 560,700,320 | -10,000 | 47.1787 | 1,188,460,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 560,710,320 | 0 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 560,710,320 | 2,000 | 47.1796 | 1,188,460,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 560,708,320 | 0 | 47.1794 | 1,188,460,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 560,708,320 | 0 | 47.1794 | 1,188,460,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 560,708,320 | -26,000 | 47.1794 | 1,188,460,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 560,734,320 | 0 | 47.1816 | 1,188,460,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 560,734,320 | 0 | 47.1816 | 1,188,460,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 560,734,320 | 0 | 47.1816 | 1,188,460,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 560,734,320 | 96,000 | 47.1816 | 1,188,460,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 560,638,320 | 20,000 | 47.1735 | 1,188,460,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 560,618,320 | 0 | 47.1718 | 1,188,460,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 560,618,320 | 0 | 47.1718 | 1,188,460,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 560,618,320 | 0 | 47.1718 | 1,188,460,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 560,618,320 | 24,000 | 47.1718 | 1,188,460,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 560,594,320 | 120,000 | 47.1698 | 1,188,460,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 560,474,320 | 0 | 47.1597 | 1,188,460,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 560,474,320 | 0 | 47.1597 | 1,188,460,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 560,474,320 | 0 | 47.1597 | 1,188,460,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 560,474,320 | 0 | 47.1597 | 1,188,460,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 560,474,320 | 94,000 | 47.1597 | 1,188,460,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 560,380,320 | 0 | 47.1518 | 1,188,460,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 560,380,320 | 0 | 47.1518 | 1,188,460,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 560,380,320 | 0 | 47.1518 | 1,188,460,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 560,380,320 | 0 | 47.1518 | 1,188,460,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 560,380,320 | 0 | 47.1518 | 1,188,460,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 560,380,320 | 300,000 | 47.1518 | 1,188,460,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 560,080,320 | 10,000 | 47.1266 | 1,188,460,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 560,070,320 | 0 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 560,070,320 | 0 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 560,070,320 | 0 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 560,070,320 | 0 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 560,070,320 | 0 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 560,070,320 | 0 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 560,070,320 | 0 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 560,070,320 | -10,000 | 47.1257 | 1,188,460,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 560,080,320 | 8,000 | 47.1266 | 1,188,460,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 560,072,320 | 0 | 47.1259 | 1,188,460,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 560,072,320 | -50,000 | 47.1259 | 1,188,460,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 560,122,320 | 0 | 47.1301 | 1,188,460,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 560,122,320 | 0 | 47.1301 | 1,188,460,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 560,122,320 | 0 | 47.1301 | 1,188,460,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 560,122,320 | 0 | 47.1301 | 1,188,460,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 560,122,320 | 0 | 47.1301 | 1,188,460,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 560,122,320 | -100,000 | 47.1301 | 1,188,460,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 560,222,320 | -164,000 | 47.1385 | 1,188,460,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 560,386,320 | 0 | 47.1523 | 1,188,460,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 560,386,320 | 0 | 47.1523 | 1,188,460,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 560,386,320 | -10,000 | 47.1523 | 1,188,460,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 560,396,320 | 0 | 47.1531 | 1,188,460,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 560,396,320 | -1,158,000 | 47.1531 | 1,188,460,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 561,554,320 | 0 | 47.2506 | 1,188,460,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 561,554,320 | -10,000 | 47.2506 | 1,188,460,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 561,564,320 | 0 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 561,564,320 | 140,000 | 47.2514 | 1,188,460,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 561,424,320 | 0 | 47.2396 | 1,188,460,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 561,424,320 | -144,000 | 47.2396 | 1,188,460,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 561,568,320 | 0 | 47.2518 | 1,188,460,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 561,568,320 | -60,000 | 47.2518 | 1,188,460,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 561,628,320 | 0 | 47.2568 | 1,188,460,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 561,628,320 | 4,000 | 47.2568 | 1,188,460,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 561,624,320 | 182,000 | 47.2565 | 1,188,460,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 561,442,320 | 0 | 47.2412 | 1,188,460,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 561,442,320 | 0 | 47.2412 | 1,188,460,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 561,442,320 | 0 | 47.2412 | 1,188,460,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 561,442,320 | 40,000 | 47.2412 | 1,188,460,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 561,402,320 | 74,000 | 47.2378 | 1,188,460,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 561,328,320 | 0 | 47.2316 | 1,188,460,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 561,328,320 | 40,000 | 47.2316 | 1,188,460,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 561,288,320 | 0 | 47.2282 | 1,188,460,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 561,288,320 | 0 | 47.2282 | 1,188,460,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 561,288,320 | -200,000 | 47.2282 | 1,188,460,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 561,488,320 | 0 | 47.2450 | 1,188,460,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 561,488,320 | 28,000 | 47.2450 | 1,188,460,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 561,460,320 | -92,000 | 47.2427 | 1,188,460,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 561,552,320 | 0 | 47.2504 | 1,188,460,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 561,552,320 | -30,000 | 47.2504 | 1,188,460,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 561,582,320 | -400,000 | 47.2529 | 1,188,460,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 561,982,320 | 0 | 47.2866 | 1,188,460,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 561,982,320 | -800,000 | 47.2866 | 1,188,460,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 562,782,320 | -1,560,000 | 47.3539 | 1,188,460,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 564,342,320 | 0 | 47.4852 | 1,188,460,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 564,342,320 | 0 | 47.4852 | 1,188,460,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 564,342,320 | -340,000 | 47.4852 | 1,188,460,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 564,682,320 | -500,000 | 47.5138 | 1,188,460,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 565,182,320 | 0 | 47.5559 | 1,188,460,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 565,182,320 | 302,000 | 47.5559 | 1,188,460,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 564,880,320 | 0 | 47.5304 | 1,188,460,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 564,880,320 | 100,000 | 47.5304 | 1,188,460,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 564,780,320 | -24,000 | 47.5220 | 1,188,460,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 564,804,320 | 24,000 | 47.5240 | 1,188,460,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 564,780,320 | 200,000 | 47.5220 | 1,188,460,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 564,580,320 | 300,000 | 47.5052 | 1,188,460,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 564,280,320 | 0 | 47.4800 | 1,188,460,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 564,280,320 | 252,000 | 47.4800 | 1,188,460,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 564,028,320 | 60,000 | 47.4588 | 1,188,460,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 563,968,320 | 0 | 47.4537 | 1,188,460,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 563,968,320 | 0 | 47.4537 | 1,188,460,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 563,968,320 | 40,000 | 47.4537 | 1,188,460,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 563,928,320 | -106,000 | 47.4503 | 1,188,460,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 564,034,320 | -22,000 | 47.4593 | 1,188,460,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 564,056,320 | -14,000 | 47.4611 | 1,188,460,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 564,070,320 | 0 | 47.4623 | 1,188,460,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 564,070,320 | 0 | 47.4623 | 1,188,460,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 564,070,320 | 0 | 47.4623 | 1,188,460,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 564,070,320 | 0 | 47.4623 | 1,188,460,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 564,070,320 | 14,000 | 47.4623 | 1,188,460,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 564,056,320 | 0 | 47.4611 | 1,188,460,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 564,056,320 | -4,000 | 47.4611 | 1,188,460,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 564,060,320 | 50,000 | 47.4614 | 1,188,460,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 564,010,320 | -276,000 | 47.4572 | 1,188,460,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 564,286,320 | -74,000 | 47.4805 | 1,188,460,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 564,360,320 | -44,000 | 47.4867 | 1,188,460,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 564,404,320 | -190,000 | 47.4904 | 1,188,460,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 564,594,320 | -500,000 | 47.5064 | 1,188,460,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 565,094,320 | 14,000 | 47.5485 | 1,188,460,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 565,080,320 | -30,000 | 47.5473 | 1,188,460,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 565,110,320 | -100,000 | 47.5498 | 1,188,460,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 565,210,320 | 10,000 | 47.5582 | 1,188,460,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 565,200,320 | 0 | 47.5574 | 1,188,460,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 565,200,320 | 0 | 47.5574 | 1,188,460,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 565,200,320 | 0 | 47.5574 | 1,188,460,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 565,200,320 | 0 | 47.5574 | 1,188,460,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 565,200,320 | -80,000 | 47.5574 | 1,188,460,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 565,280,320 | 0 | 47.5641 | 1,188,460,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 565,280,320 | 100,000 | 47.5641 | 1,188,460,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 565,180,320 | 0 | 47.5557 | 1,188,460,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 565,180,320 | 0 | 47.5557 | 1,188,460,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 565,180,320 | 10,000 | 47.5557 | 1,188,460,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 565,170,320 | 0 | 47.5548 | 1,188,460,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 565,170,320 | 0 | 47.5548 | 1,188,460,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 565,170,320 | 0 | 47.5548 | 1,188,460,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 565,170,320 | 48,000 | 47.5548 | 1,188,460,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 565,122,320 | -40,000 | 47.5508 | 1,188,460,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 565,162,320 | 80,000 | 47.5542 | 1,188,460,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 565,082,320 | 0 | 47.5474 | 1,188,460,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 565,082,320 | 2,000 | 47.5474 | 1,188,460,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 565,080,320 | 190,000 | 47.5473 | 1,188,460,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 564,890,320 | 100,000 | 47.5313 | 1,188,460,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 564,790,320 | 200,000 | 47.5229 | 1,188,460,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 564,590,320 | 0 | 47.5060 | 1,188,460,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 564,590,320 | 200,000 | 47.5060 | 1,188,460,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 564,390,320 | 0 | 47.4892 | 1,188,460,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 564,390,320 | 0 | 47.4892 | 1,188,460,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 564,390,320 | 0 | 47.4892 | 1,188,460,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 564,390,320 | -100,000 | 47.4892 | 1,188,460,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 564,490,320 | 0 | 47.4976 | 1,188,460,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 564,490,320 | -526,000 | 47.4976 | 1,188,460,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 565,016,320 | 0 | 47.5419 | 1,188,460,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 565,016,320 | 0 | 47.5419 | 1,188,460,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 565,016,320 | 0 | 47.5419 | 1,188,460,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 565,016,320 | 0 | 47.5419 | 1,188,460,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 565,016,320 | 0 | 47.5419 | 1,188,460,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 565,016,320 | 0 | 47.5419 | 1,188,460,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 565,016,320 | 0 | 47.5419 | 1,188,460,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 565,016,320 | 48,000 | 47.5419 | 1,188,460,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 564,968,320 | -28,000 | 47.5378 | 1,188,460,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 564,996,320 | 0 | 47.5402 | 1,188,460,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 564,996,320 | 0 | 47.5402 | 1,188,460,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 564,996,320 | 0 | 47.5402 | 1,188,460,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 564,996,320 | -2,000 | 47.5402 | 1,188,460,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 564,998,320 | 2,000 | 47.5404 | 1,188,460,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 564,996,320 | -8,000 | 47.5402 | 1,188,460,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 565,004,320 | 268,000 | 47.5409 | 1,188,460,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 564,736,320 | 0 | 47.5183 | 1,188,460,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 564,736,320 | 0 | 47.5183 | 1,188,460,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 564,736,320 | 0 | 47.5183 | 1,188,460,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 564,736,320 | 18,000 | 47.5183 | 1,188,460,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 564,718,320 | 148,932,166 | 47.5168 | 1,188,460,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 415,786,154 | 0 | 34.9853 | 1,188,460,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 415,786,154 | 0 | 34.9853 | 1,188,460,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 415,786,154 | 0 | 34.9853 | 1,188,460,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 415,786,154 | 0 | 34.9853 | 1,188,460,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 415,786,154 | 0 | 34.9853 | 1,188,460,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 415,786,154 | 30,000 | 34.9853 | 1,188,460,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 415,756,154 | 0 | 34.9828 | 1,188,460,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 415,756,154 | 0 | 34.9828 | 1,188,460,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 415,756,154 | 0 | 34.9828 | 1,188,460,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 415,756,154 | -50,000 | 34.9828 | 1,188,460,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 415,806,154 | -812,000 | 34.9870 | 1,188,460,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 416,618,154 | 0 | 35.0553 | 1,188,460,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 416,618,154 | 0 | 35.0553 | 1,188,460,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 416,618,154 | 0 | 35.0553 | 1,188,460,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 416,618,154 | 800,000 | 35.0553 | 1,188,460,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 415,818,154 | -20,000 | 34.9880 | 1,188,460,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 415,838,154 | 0 | 34.9897 | 1,188,460,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 415,838,154 | 0 | 34.9897 | 1,188,460,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 415,838,154 | 0 | 34.9897 | 1,188,460,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 415,838,154 | 0 | 34.9897 | 1,188,460,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 415,838,154 | 0 | 34.9897 | 1,188,460,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 415,838,154 | -150,000 | 34.9897 | 1,188,460,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 415,988,154 | -50,000 | 35.0023 | 1,188,460,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 416,038,154 | 0 | 35.0065 | 1,188,460,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 416,038,154 | -56,000 | 35.0065 | 1,188,460,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 416,094,154 | 0 | 35.0112 | 1,188,460,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 416,094,154 | -10,000 | 35.0112 | 1,188,460,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 416,104,154 | 0 | 35.0120 | 1,188,460,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 416,104,154 | 0 | 35.0120 | 1,188,460,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 416,104,154 | -20,000 | 35.0120 | 1,188,460,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 416,124,154 | 170,000 | 35.0137 | 1,188,460,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 415,954,154 | 0 | 34.9994 | 1,188,460,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 415,954,154 | 0 | 34.9994 | 1,188,460,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 415,954,154 | 0 | 34.9994 | 1,188,460,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 415,954,154 | 0 | 34.9994 | 1,188,460,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 415,954,154 | -20,000 | 34.9994 | 1,188,460,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 415,974,154 | 0 | 35.0011 | 1,188,460,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 415,974,154 | 0 | 35.0011 | 1,188,460,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 415,974,154 | 0 | 35.0011 | 1,188,460,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 415,974,154 | 6,000 | 35.0011 | 1,188,460,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 415,968,154 | 0 | 35.0006 | 1,188,460,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 415,968,154 | 0 | 35.0006 | 1,188,460,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 415,968,154 | 0 | 35.0006 | 1,188,460,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 415,968,154 | -40,000 | 35.0006 | 1,188,460,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 416,008,154 | -348,000 | 35.0040 | 1,188,460,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 416,356,154 | -356,000 | 35.0332 | 1,188,460,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 416,712,154 | -46,000 | 35.0632 | 1,188,460,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 416,758,154 | 0 | 35.0671 | 1,188,460,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 416,758,154 | 0 | 35.0671 | 1,188,460,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 416,758,154 | -100,000 | 35.0671 | 1,188,460,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 416,858,154 | 0 | 35.0755 | 1,188,460,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 416,858,154 | 0 | 35.0755 | 1,188,460,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 416,858,154 | -80,000 | 35.0755 | 1,188,460,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 416,938,154 | 0 | 35.0822 | 1,188,460,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 416,938,154 | 0 | 35.0822 | 1,188,460,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 416,938,154 | 0 | 35.0822 | 1,188,460,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 416,938,154 | -112,000 | 35.0822 | 1,188,460,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 417,050,154 | 0 | 35.0916 | 1,188,460,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 417,050,154 | 0 | 35.0916 | 1,188,460,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 417,050,154 | 0 | 35.0916 | 1,188,460,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 417,050,154 | -20,000 | 35.0916 | 1,188,460,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 417,070,154 | 0 | 35.0933 | 1,188,460,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 417,070,154 | 0 | 35.0933 | 1,188,460,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 417,070,154 | 0 | 35.0933 | 1,188,460,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 417,070,154 | -10,000 | 35.0933 | 1,188,460,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 417,080,154 | 0 | 35.0942 | 1,188,460,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 417,080,154 | -10,000 | 35.0942 | 1,188,460,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 417,090,154 | 0 | 35.0950 | 1,188,460,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 417,090,154 | -140,000 | 35.0950 | 1,188,460,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 417,230,154 | -20,000 | 35.1068 | 1,188,460,000 | 2013-04-03 |
| 3071 | 2013-04-26 | 417,250,154 | 20,000 | 35.1085 | 1,188,460,000 | 2013-04-03 |
| 3072 | 2013-04-25 | 417,230,154 | 0 | 35.1068 | 1,188,460,000 | 2013-04-03 |
| 3073 | 2013-04-24 | 417,230,154 | -160,000 | 35.1068 | 1,188,460,000 | 2013-04-03 |
| 3074 | 2013-04-23 | 417,390,154 | -10,000 | 35.1203 | 1,188,460,000 | 2013-04-03 |
| 3075 | 2013-04-22 | 417,400,154 | -80,000 | 35.1211 | 1,188,460,000 | 2013-04-03 |
| 3076 | 2013-04-19 | 417,480,154 | 0 | 35.1278 | 1,188,460,000 | 2013-04-03 |
| 3077 | 2013-04-18 | 417,480,154 | -700,000 | 35.1278 | 1,188,460,000 | 2013-04-03 |
| 3078 | 2013-04-17 | 418,180,154 | 0 | 35.1867 | 1,188,460,000 | 2013-04-03 |
| 3079 | 2013-04-16 | 418,180,154 | -418,000 | 35.1867 | 1,188,460,000 | 2013-04-03 |
| 3080 | 2013-04-15 | 418,598,154 | -62,000 | 35.2219 | 1,188,460,000 | 2013-04-03 |
| 3081 | 2013-04-12 | 418,660,154 | 0 | 35.2271 | 1,188,460,000 | 2013-04-03 |
| 3082 | 2013-04-11 | 418,660,154 | -152,000 | 35.2271 | 1,188,460,000 | 2013-04-03 |
| 3083 | 2013-04-10 | 418,812,154 | 1,292,000 | 35.2399 | 1,188,460,000 | 2013-04-03 |
| 3084 | 2013-04-09 | 417,520,154 | 50,000 | 35.1312 | 1,188,460,000 | 2013-04-03 |
| 3085 | 2013-04-08 | 417,470,154 | -120,000 | 35.1270 | 1,188,460,000 | 2013-04-03 |
| 3086 | 2013-04-05 | 417,590,154 | 20,000 | 35.1371 | 1,188,460,000 | 2013-04-03 |
| 3087 | 2013-04-03 | 417,570,154 | 173,310,000 | 35.1354 | 1,188,460,000 | 2013-04-03 |
| 3088 | 2013-04-02 | 244,260,154 | 2,000 | 24.0639 | 1,015,050,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 244,258,154 | -400,000 | 24.0637 | 1,015,050,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 244,658,154 | -2,340,000 | 24.1031 | 1,015,050,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 246,998,154 | -180,000 | 24.3336 | 1,015,050,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 247,178,154 | -384,000 | 24.3513 | 1,015,050,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 247,562,154 | -94,000 | 24.3892 | 1,015,050,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 247,656,154 | -212,000 | 24.3984 | 1,015,050,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 247,868,154 | -100,000 | 24.4193 | 1,015,050,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 247,968,154 | 0 | 24.4292 | 1,015,050,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 247,968,154 | 0 | 24.4292 | 1,015,050,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 247,968,154 | -26,000 | 24.4292 | 1,015,050,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 247,994,154 | 0 | 24.4317 | 1,015,050,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 247,994,154 | -64,000 | 24.4317 | 1,015,050,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 248,058,154 | 0 | 24.4380 | 1,015,050,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 248,058,154 | -98,000 | 24.4380 | 1,015,050,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 248,156,154 | 0 | 24.4477 | 1,015,050,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 248,156,154 | 0 | 24.4477 | 1,015,050,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 248,156,154 | 0 | 24.4477 | 1,015,050,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 248,156,154 | 50,000 | 24.4477 | 1,015,050,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 248,106,154 | -736,000 | 24.4428 | 1,015,050,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 248,842,154 | -30,000 | 24.5153 | 1,015,050,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 248,872,154 | -150,000 | 24.5182 | 1,015,050,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 249,022,154 | -60,000 | 24.5330 | 1,015,050,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 249,082,154 | 0 | 24.5389 | 1,015,050,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 249,082,154 | 200,000 | 24.5389 | 1,015,050,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 248,882,154 | 0 | 24.5192 | 1,015,050,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 248,882,154 | -100,000 | 24.5192 | 1,015,050,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 248,982,154 | 0 | 24.5291 | 1,015,050,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 248,982,154 | 0 | 24.5291 | 1,015,050,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 248,982,154 | -10,000 | 24.5291 | 1,015,050,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 248,992,154 | -80,000 | 24.5300 | 1,015,050,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 249,072,154 | 0 | 24.5379 | 1,015,050,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 249,072,154 | 0 | 24.5379 | 1,015,050,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 249,072,154 | -200,000 | 24.5379 | 1,015,050,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 249,272,154 | 0 | 24.5576 | 1,015,050,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 249,272,154 | -220,000 | 24.5576 | 1,015,050,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 249,492,154 | 0 | 24.5793 | 1,015,050,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 249,492,154 | 0 | 24.5793 | 1,015,050,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 249,492,154 | -150,000 | 24.5793 | 1,015,050,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 249,642,154 | -80,000 | 24.5941 | 1,015,050,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 249,722,154 | -322,000 | 24.6020 | 1,015,050,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 250,044,154 | -160,000 | 24.6337 | 1,015,050,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 250,204,154 | -270,000 | 24.6494 | 1,015,050,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 250,474,154 | -14,000 | 24.6760 | 1,015,050,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 250,488,154 | 38,000 | 24.6774 | 1,015,050,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 250,450,154 | 0 | 24.6737 | 1,015,050,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 250,450,154 | 12,000 | 24.6737 | 1,015,050,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 250,438,154 | -98,000 | 24.6725 | 1,015,050,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 250,536,154 | 0 | 24.6821 | 1,015,050,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 250,536,154 | -1,000,000 | 24.6821 | 1,015,050,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 251,536,154 | 0 | 24.7807 | 1,015,050,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 251,536,154 | -80,000 | 24.7807 | 1,015,050,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 251,616,154 | -206,000 | 24.7885 | 1,015,050,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 251,822,154 | -140,000 | 24.8088 | 1,015,050,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 251,962,154 | -46,000 | 24.8226 | 1,015,050,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 252,008,154 | -50,000 | 24.8272 | 1,015,050,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 252,058,154 | 0 | 24.8321 | 1,015,050,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 252,058,154 | 118,000 | 24.8321 | 1,015,050,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 251,940,154 | 120,000 | 24.8205 | 1,015,050,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 251,820,154 | 0 | 24.8086 | 1,015,050,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 251,820,154 | 0 | 24.8086 | 1,015,050,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 251,820,154 | 42,000 | 24.8086 | 1,015,050,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 251,778,154 | 200,000 | 24.8045 | 1,015,050,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 251,578,154 | 0 | 24.7848 | 1,015,050,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 251,578,154 | 0 | 24.7848 | 1,015,050,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 251,578,154 | -220,000 | 24.7848 | 1,015,050,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 251,798,154 | -20,000 | 24.8065 | 1,015,050,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 251,818,154 | 0 | 24.8084 | 1,015,050,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 251,818,154 | 0 | 24.8084 | 1,015,050,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 251,818,154 | 0 | 24.8084 | 1,015,050,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 251,818,154 | -22,000 | 24.8084 | 1,015,050,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 251,840,154 | 0 | 24.8106 | 1,015,050,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 251,840,154 | 62,000 | 24.8106 | 1,015,050,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 251,778,154 | 0 | 24.8045 | 1,015,050,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 251,778,154 | -60,000 | 24.8045 | 1,015,050,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 251,838,154 | 0 | 24.8104 | 1,015,050,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 251,838,154 | 4,000 | 24.8104 | 1,015,050,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 251,834,154 | 0 | 24.8100 | 1,015,050,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 251,834,154 | 0 | 24.8100 | 1,015,050,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 251,834,154 | 0 | 24.8100 | 1,015,050,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 251,834,154 | 0 | 24.8100 | 1,015,050,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 251,834,154 | 0 | 24.8100 | 1,015,050,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 251,834,154 | 10,000 | 24.8100 | 1,015,050,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 251,824,154 | -360,000 | 24.8090 | 1,015,050,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 252,184,154 | 0 | 24.8445 | 1,015,050,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 252,184,154 | 0 | 24.8445 | 1,015,050,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 252,184,154 | 0 | 24.8445 | 1,015,050,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 252,184,154 | 0 | 24.8445 | 1,015,050,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 252,184,154 | 0 | 24.8445 | 1,015,050,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 252,184,154 | 0 | 24.8445 | 1,015,050,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 252,184,154 | -100,000 | 24.8445 | 1,015,050,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 252,284,154 | 0 | 24.8544 | 1,015,050,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 252,284,154 | 0 | 24.8544 | 1,015,050,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 252,284,154 | 20,000 | 24.8544 | 1,015,050,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 252,264,154 | 0 | 24.8524 | 1,015,050,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 252,264,154 | -52,000 | 24.8524 | 1,015,050,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 252,316,154 | -2,000 | 24.8575 | 1,015,050,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 252,318,154 | 236,000 | 24.8577 | 1,015,050,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 252,082,154 | -116,000 | 24.8345 | 1,015,050,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 252,198,154 | -150,000 | 24.8459 | 1,015,050,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 252,348,154 | -24,000 | 24.8607 | 1,015,050,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 252,372,154 | -200,000 | 24.8630 | 1,015,050,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 252,572,154 | 452,000 | 24.8827 | 1,015,050,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 252,120,154 | 0 | 24.8382 | 1,015,050,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 252,120,154 | 736,000 | 24.8382 | 1,015,050,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 251,384,154 | 0 | 24.7657 | 1,015,050,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 251,384,154 | 0 | 24.7657 | 1,015,050,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 251,384,154 | -40,000 | 24.7657 | 1,015,050,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 251,424,154 | 0 | 24.7696 | 1,015,050,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 251,424,154 | -48,000 | 24.7696 | 1,015,050,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 251,472,154 | -102,000 | 24.7744 | 1,015,050,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 251,574,154 | -62,000 | 24.7844 | 1,015,050,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 251,636,154 | 60,000 | 24.7905 | 1,015,050,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 251,576,154 | 20,000 | 24.7846 | 1,015,050,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 251,556,154 | -60,000 | 24.7826 | 1,015,050,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 251,616,154 | 10,000 | 24.7885 | 1,015,050,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 251,606,154 | 0 | 24.7876 | 1,015,050,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 251,606,154 | 0 | 24.7876 | 1,015,050,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 251,606,154 | 30,000 | 24.7876 | 1,015,050,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 251,576,154 | 20,000 | 24.7846 | 1,015,050,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 251,556,154 | -102,000 | 24.7826 | 1,015,050,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 251,658,154 | -152,000 | 24.7927 | 1,015,050,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 251,810,154 | -572,000 | 24.8077 | 1,015,050,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 252,382,154 | -56,000 | 24.8640 | 1,015,050,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 252,438,154 | 14,000 | 24.8695 | 1,015,050,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 252,424,154 | -74,000 | 24.8681 | 1,015,050,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 252,498,154 | -4,000 | 24.8754 | 1,015,050,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 252,502,154 | -328,000 | 24.8758 | 1,015,050,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 252,830,154 | -184,000 | 24.9081 | 1,015,050,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 253,014,154 | 50,000 | 24.9263 | 1,015,050,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 252,964,154 | 0 | 24.9213 | 1,015,050,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 252,964,154 | 2,000 | 24.9213 | 1,015,050,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 252,962,154 | -100,000 | 24.9212 | 1,015,050,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 253,062,154 | -460,000 | 24.9310 | 1,015,050,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 253,522,154 | 24,000 | 24.9763 | 1,015,050,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 253,498,154 | -8,000 | 24.9740 | 1,015,050,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 253,506,154 | -624,000 | 24.9747 | 1,015,050,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 254,130,154 | 0 | 25.0362 | 1,015,050,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 254,130,154 | 0 | 25.0362 | 1,015,050,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 254,130,154 | 0 | 25.0362 | 1,015,050,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 254,130,154 | 80,000 | 25.0362 | 1,015,050,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 254,050,154 | -242,000 | 25.0283 | 1,015,050,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 254,292,154 | -180,000 | 25.0522 | 1,015,050,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 254,472,154 | 520,000 | 25.0699 | 1,015,050,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 253,952,154 | 0 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 253,952,154 | 100,000 | 25.0187 | 1,015,050,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 253,852,154 | 0 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 253,852,154 | 195,212,564 | 25.0088 | 1,015,050,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 58,639,590 | 0 | 5.7770 | 1,015,050,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 58,639,590 | 0 | 5.7770 | 1,015,050,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 58,639,590 | 0 | 5.7770 | 1,015,050,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 58,639,590 | 0 | 5.7770 | 1,015,050,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 58,639,590 | 120,000 | 5.7770 | 1,015,050,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 58,519,590 | 0 | 5.7652 | 1,015,050,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 58,519,590 | -332,000 | 5.7652 | 1,015,050,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 58,851,590 | -24,831,000 | 5.7979 | 1,015,050,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 83,682,590 | -11,996,000 | 8.2442 | 1,015,050,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 95,678,590 | -4,798,000 | 9.4260 | 1,015,050,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 100,476,590 | -16,351,568 | 9.8987 | 1,015,050,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 116,828,158 | -356,000 | 11.5096 | 1,015,050,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 117,184,158 | 4,000 | 11.5447 | 1,015,050,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 117,180,158 | -30,000 | 11.5443 | 1,015,050,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 117,210,158 | -2,082,000 | 11.5472 | 1,015,050,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 119,292,158 | -15,952,000 | 11.7523 | 1,015,050,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 135,244,158 | -1,162,000 | 13.3239 | 1,015,050,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 136,406,158 | 0 | 13.4384 | 1,015,050,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 136,406,158 | 536,000 | 13.4384 | 1,015,050,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 135,870,158 | -6,000,000 | 13.3856 | 1,015,050,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 141,870,158 | -15,260,000 | 13.9767 | 1,015,050,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 157,130,158 | -19,764,000 | 15.4800 | 1,015,050,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 176,894,158 | -20,000 | 17.4271 | 1,015,050,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 176,914,158 | 156,000 | 17.4291 | 1,015,050,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 176,758,158 | 296,000 | 17.4137 | 1,015,050,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 176,462,158 | -235,000 | 17.3846 | 1,015,050,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 176,697,158 | 300,000 | 17.4077 | 1,015,050,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 176,397,158 | -50,000 | 17.3782 | 1,015,050,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 176,447,158 | -40,000 | 17.3831 | 1,015,050,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 176,487,158 | 100,000 | 17.3870 | 1,015,050,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 176,387,158 | -16,000 | 17.3772 | 1,015,050,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 176,403,158 | -430,000 | 17.3788 | 1,015,050,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 176,833,158 | -20,000 | 17.4211 | 1,015,050,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 176,853,158 | 1,400,000 | 17.4231 | 1,015,050,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 175,453,158 | 34,000 | 17.2852 | 1,015,050,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 175,419,158 | 260,000 | 17.2818 | 1,015,050,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 175,159,158 | 630,000 | 17.2562 | 1,015,050,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 174,529,158 | 100,000 | 17.1941 | 1,015,050,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 174,429,158 | -1,124,000 | 17.1843 | 1,015,050,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 175,553,158 | -24,000 | 17.2950 | 1,015,050,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 175,577,158 | -60,000 | 17.2974 | 1,015,050,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 175,637,158 | -350,000 | 17.3033 | 1,015,050,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 175,987,158 | 140,000 | 17.3378 | 1,015,050,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 175,847,158 | 794,000 | 17.3240 | 1,015,050,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 175,053,158 | 4,506,000 | 17.2458 | 1,015,050,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 170,547,158 | 1,154,000 | 16.8018 | 1,015,050,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 169,393,158 | 334,000 | 16.6882 | 1,015,050,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 169,059,158 | -212,000 | 16.6553 | 1,015,050,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 169,271,158 | 250,000 | 16.6761 | 1,015,050,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 169,021,158 | 2,118,000 | 16.6515 | 1,015,050,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 166,903,158 | 854,000 | 16.4429 | 1,015,050,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 166,049,158 | 402,000 | 16.3587 | 1,015,050,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 165,647,158 | 2,920,000 | 16.3191 | 1,015,050,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 162,727,158 | 1,146,000 | 16.0314 | 1,015,050,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 161,581,158 | 8,026,000 | 15.9185 | 1,015,050,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 153,555,158 | 2,000,000 | 15.1278 | 1,015,050,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 151,555,158 | 0 | 14.9308 | 1,015,050,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 151,555,158 | -300,000 | 14.9308 | 1,015,050,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 151,855,158 | 0 | 14.9604 | 1,015,050,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 151,855,158 | -100,000 | 14.9604 | 1,015,050,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 151,955,158 | 0 | 14.9702 | 1,015,050,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 151,955,158 | -216,000 | 14.9702 | 1,015,050,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 152,171,158 | 2,000 | 14.9915 | 1,015,050,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 152,169,158 | 0 | 14.9913 | 1,015,050,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 152,169,158 | 1,018,000 | 14.9913 | 1,015,050,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 151,151,158 | -104,000 | 14.8910 | 1,015,050,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 151,255,158 | 0 | 14.9013 | 1,015,050,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 151,255,158 | 0 | 14.9013 | 1,015,050,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 151,255,158 | 10,000 | 14.9013 | 1,015,050,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 151,245,158 | -138,000 | 14.9003 | 1,015,050,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 151,383,158 | 0 | 14.9139 | 1,015,050,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 151,383,158 | -4,416,000 | 14.9139 | 1,015,050,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 155,799,158 | 0 | 15.3489 | 1,015,050,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 155,799,158 | -736,000 | 15.3489 | 1,015,050,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 156,535,158 | -436,000 | 15.4214 | 1,015,050,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 156,971,158 | 38,000 | 15.4644 | 1,015,050,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 156,933,158 | -200,000 | 15.4606 | 1,015,050,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 157,133,158 | -256,000 | 15.4803 | 1,015,050,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 157,389,158 | -100,000 | 15.5056 | 1,015,050,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 157,489,158 | -300,000 | 15.5154 | 1,015,050,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 157,789,158 | 0 | 15.5450 | 1,015,050,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 157,789,158 | -368,000 | 15.5450 | 1,015,050,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 158,157,158 | 220,000 | 15.5812 | 1,015,050,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 157,937,158 | -10,000 | 15.5595 | 1,015,050,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 157,947,158 | 0 | 15.5605 | 1,015,050,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 157,947,158 | 0 | 15.5605 | 1,015,050,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 157,947,158 | 34,000 | 15.5605 | 1,015,050,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 157,913,158 | 0 | 15.5572 | 1,015,050,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 157,913,158 | 0 | 15.5572 | 1,015,050,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 157,913,158 | 20,000 | 15.5572 | 1,015,050,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 157,893,158 | 78,000 | 15.5552 | 1,015,050,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 157,815,158 | -288,000 | 15.5475 | 1,015,050,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 158,103,158 | 80,000 | 15.5759 | 1,015,050,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 158,023,158 | -294,000 | 15.5680 | 1,015,050,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 158,317,158 | 0 | 15.5970 | 1,015,050,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 158,317,158 | 1,050,000 | 15.5970 | 1,015,050,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 157,267,158 | 20,000 | 15.4935 | 1,015,050,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 157,247,158 | 8,000 | 15.4916 | 1,015,050,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 157,239,158 | 0 | 15.4908 | 1,015,050,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 157,239,158 | 0 | 15.4908 | 1,015,050,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 157,239,158 | 0 | 15.4908 | 1,015,050,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 157,239,158 | 22,000 | 15.4908 | 1,015,050,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 157,217,158 | 0 | 15.4886 | 1,015,050,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 157,217,158 | 0 | 15.4886 | 1,015,050,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 157,217,158 | 0 | 15.4886 | 1,015,050,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 157,217,158 | -90,000 | 15.4886 | 1,015,050,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 157,307,158 | -54,000 | 15.4975 | 1,015,050,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 157,361,158 | -10,000 | 15.5028 | 1,015,050,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 157,371,158 | 20,000 | 15.5038 | 1,015,050,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 157,351,158 | 34,000 | 15.5018 | 1,015,050,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 157,317,158 | -4,000 | 15.4985 | 1,015,050,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 157,321,158 | 100,000 | 15.4989 | 1,015,050,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 157,221,158 | 306,000 | 15.4890 | 1,015,050,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 156,915,158 | 0 | 15.4589 | 1,015,050,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 156,915,158 | 0 | 15.4589 | 1,015,050,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 156,915,158 | 60,000 | 15.4589 | 1,015,050,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 156,855,158 | 20,000 | 15.4529 | 1,015,050,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 156,835,158 | 0 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 156,835,158 | 0 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 156,835,158 | 0 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 156,835,158 | 0 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 156,835,158 | 0 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 156,835,158 | 0 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 156,835,158 | 0 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 156,835,158 | 136,000 | 15.4510 | 1,015,050,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 156,699,158 | -86,000 | 15.4376 | 1,015,050,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 156,785,158 | 40,000 | 15.4461 | 1,015,050,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 156,745,158 | -150,000 | 15.4421 | 1,015,050,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 156,895,158 | 0 | 15.4569 | 1,015,050,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 156,895,158 | 110,000 | 15.4569 | 1,015,050,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 156,785,158 | 0 | 15.4461 | 1,015,050,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 156,785,158 | 544,000 | 15.4461 | 1,015,050,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 156,241,158 | -12,000 | 15.3925 | 1,015,050,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 156,253,158 | 100,000 | 15.3936 | 1,015,050,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 156,153,158 | 0 | 15.3838 | 1,015,050,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 156,153,158 | 30,000 | 15.3838 | 1,015,050,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 156,123,158 | 0 | 15.3808 | 1,015,050,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 156,123,158 | 0 | 15.3808 | 1,015,050,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 156,123,158 | 172,000 | 15.3808 | 1,015,050,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 155,951,158 | 60,000 | 15.3639 | 1,015,050,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 155,891,158 | 30,000 | 15.3580 | 1,015,050,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 155,861,158 | 0 | 15.3550 | 1,015,050,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 155,861,158 | -2,000 | 15.3550 | 1,015,050,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 155,863,158 | 0 | 15.3552 | 1,015,050,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 155,863,158 | 22,000 | 15.3552 | 1,015,050,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 155,841,158 | 0 | 15.3531 | 1,015,050,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 155,841,158 | 16,000 | 15.3531 | 1,015,050,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 155,825,158 | 64,000 | 15.3515 | 1,015,050,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 155,761,158 | 0 | 15.3452 | 1,015,050,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 155,761,158 | 8,000 | 15.3452 | 1,015,050,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 155,753,158 | 0 | 15.3444 | 1,015,050,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 155,753,158 | 20,000 | 15.3444 | 1,015,050,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 155,733,158 | -200,000 | 15.3424 | 1,015,050,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 155,933,158 | 0 | 15.3621 | 1,015,050,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 155,933,158 | 144,000 | 15.3621 | 1,015,050,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 155,789,158 | 64,000 | 15.3479 | 1,015,050,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 155,725,158 | 18,000 | 15.3416 | 1,015,050,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 155,707,158 | 0 | 15.3399 | 1,015,050,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 155,707,158 | 128,000 | 15.3399 | 1,015,050,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 155,579,158 | 0 | 15.3272 | 1,015,050,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 155,579,158 | 322,000 | 15.3272 | 1,015,050,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 155,257,158 | 0 | 15.2955 | 1,015,050,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 155,257,158 | 54,000 | 15.2955 | 1,015,050,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 155,203,158 | 120,000 | 15.2902 | 1,015,050,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 155,083,158 | 50,000 | 15.2784 | 1,015,050,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 155,033,158 | 40,000 | 15.2735 | 1,015,050,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 154,993,158 | 300,000 | 15.2695 | 1,015,050,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 154,693,158 | 40,000 | 15.2400 | 1,015,050,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 154,653,158 | 564,000 | 15.2360 | 1,015,050,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 154,089,158 | -488,000 | 15.1805 | 1,015,050,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 154,577,158 | 200,000 | 15.2285 | 1,015,050,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 154,377,158 | 32,000 | 15.2088 | 1,015,050,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 154,345,158 | 0 | 15.2057 | 1,015,050,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 154,345,158 | -10,000 | 15.2057 | 1,015,050,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 154,355,158 | 0 | 15.2067 | 1,015,050,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 154,355,158 | -2,000 | 15.2067 | 1,015,050,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 154,357,158 | 0 | 15.2069 | 1,015,050,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 154,357,158 | 320,000 | 15.2069 | 1,015,050,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 154,037,158 | 0 | 15.1753 | 1,015,050,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 154,037,158 | 0 | 15.1753 | 1,015,050,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 154,037,158 | 276,000 | 15.1753 | 1,015,050,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 153,761,158 | 552,000 | 15.1481 | 1,015,050,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 153,209,158 | 634,000 | 15.0938 | 1,015,050,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 152,575,158 | 0 | 15.0313 | 1,015,050,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 152,575,158 | 0 | 15.0313 | 1,015,050,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 152,575,158 | -2,000 | 15.0313 | 1,015,050,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 152,577,158 | 0 | 15.0315 | 1,015,050,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 152,577,158 | 40,000 | 15.0315 | 1,015,050,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 152,537,158 | -158,000 | 15.0276 | 1,015,050,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 152,695,158 | -20,000 | 15.0431 | 1,015,050,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 152,715,158 | 60,000 | 15.0451 | 1,015,050,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 152,655,158 | -108,000 | 15.0392 | 1,015,050,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 152,763,158 | 364,000 | 15.0498 | 1,015,050,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 152,399,158 | -246,000 | 15.0140 | 1,015,050,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 152,645,158 | 0 | 15.0382 | 1,015,050,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 152,645,158 | 6,000 | 15.0382 | 1,015,050,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 152,639,158 | 0 | 15.0376 | 1,015,050,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 152,639,158 | -46,000 | 15.0376 | 1,015,050,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 152,685,158 | 30,124,000 | 15.0421 | 1,015,050,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 122,561,158 | 240,000 | 12.0744 | 1,015,050,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 122,321,158 | 0 | 12.0508 | 1,015,050,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 122,321,158 | -30,000 | 12.4178 | 985,050,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 122,351,158 | 60,000 | 12.4208 | 985,050,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 122,291,158 | 0 | 12.4147 | 985,050,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 122,291,158 | 0 | 12.4147 | 985,050,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 122,291,158 | 0 | 12.4147 | 985,050,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 122,291,158 | 0 | 12.4147 | 985,050,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 122,291,158 | -58,000 | 12.4147 | 985,050,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 122,349,158 | 400,000 | 12.4206 | 985,050,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 121,949,158 | 0 | 12.3800 | 985,050,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 121,949,158 | 0 | 12.3800 | 985,050,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 121,949,158 | 4,000 | 12.3800 | 985,050,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 121,945,158 | 0 | 12.3796 | 985,050,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 121,945,158 | 0 | 12.3796 | 985,050,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 121,945,158 | 0 | 12.3796 | 985,050,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 121,945,158 | 22,000 | 12.3796 | 985,050,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 121,923,158 | 42,000 | 12.3774 | 985,050,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 121,881,158 | 0 | 12.3731 | 985,050,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 121,881,158 | 6,000 | 12.3731 | 985,050,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 121,875,158 | -100,000 | 12.3725 | 985,050,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 121,975,158 | -306,000 | 12.3826 | 985,050,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 122,281,158 | 1,132,000 | 12.4137 | 985,050,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 121,149,158 | 800,000 | 12.2988 | 985,050,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 120,349,158 | -172,000 | 12.2176 | 985,050,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 120,521,158 | -16,000 | 12.2350 | 985,050,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 120,537,158 | 742,000 | 12.2367 | 985,050,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 119,795,158 | 0 | 12.1613 | 985,050,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 119,795,158 | -886,000 | 12.1613 | 985,050,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 120,681,158 | 1,010,000 | 12.2513 | 985,050,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 119,671,158 | 0 | 12.1487 | 985,050,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 119,671,158 | 0 | 12.1487 | 985,050,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 119,671,158 | 0 | 12.1487 | 985,050,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 119,671,158 | -120,000 | 12.1487 | 985,050,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 119,791,158 | 0 | 12.1609 | 985,050,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 119,791,158 | 0 | 12.1609 | 985,050,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 119,791,158 | 1,996,000 | 12.1609 | 985,050,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 117,795,158 | 172,000 | 11.9583 | 985,050,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 117,623,158 | 100,000 | 11.9408 | 985,050,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 117,523,158 | 0 | 11.9307 | 985,050,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 117,523,158 | 348,000 | 11.9307 | 985,050,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 117,175,158 | -36,000 | 11.8954 | 985,050,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 117,211,158 | -1,640,000 | 11.8990 | 985,050,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 118,851,158 | 0 | 12.0655 | 985,050,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 118,851,158 | 118,000 | 12.0655 | 985,050,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 118,733,158 | 6,000 | 12.0535 | 985,050,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 118,727,158 | 100,000 | 12.0529 | 985,050,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 118,627,158 | 2,000 | 12.0428 | 985,050,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 118,625,158 | 0 | 12.0426 | 985,050,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 118,625,158 | 0 | 12.0426 | 985,050,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 118,625,158 | 0 | 12.0426 | 985,050,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 118,625,158 | -2,000 | 12.0426 | 985,050,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 118,627,158 | 530,000 | 12.0428 | 985,050,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 118,097,158 | 100,000 | 11.9890 | 985,050,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 117,997,158 | 4,000 | 11.9788 | 985,050,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 117,993,158 | -28,000 | 11.9784 | 985,050,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 118,021,158 | -70,000 | 11.9812 | 985,050,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 118,091,158 | 6,000 | 11.9883 | 985,050,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 118,085,158 | 0 | 11.9877 | 985,050,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 118,085,158 | 0 | 11.9877 | 985,050,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 118,085,158 | 2,672,000 | 11.9877 | 985,050,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 115,413,158 | 0 | 11.7165 | 985,050,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 115,413,158 | 2,000 | 11.7165 | 985,050,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 115,411,158 | 0 | 11.7163 | 985,050,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 115,411,158 | 2,000 | 11.7163 | 985,050,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 115,409,158 | 0 | 11.7161 | 985,050,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 115,409,158 | 0 | 11.7161 | 985,050,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 115,409,158 | 0 | 11.7161 | 985,050,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 115,409,158 | -2,000 | 11.7161 | 985,050,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 115,411,158 | -460,000 | 11.7163 | 985,050,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 115,871,158 | 38,000 | 11.7630 | 985,050,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 115,833,158 | 0 | 11.7591 | 985,050,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 115,833,158 | 0 | 11.7591 | 985,050,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 115,833,158 | 0 | 11.7591 | 985,050,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 115,833,158 | 0 | 11.7591 | 985,050,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 115,833,158 | 0 | 11.7591 | 985,050,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 115,833,158 | -2,000 | 11.7591 | 985,050,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 115,835,158 | 0 | 11.7593 | 985,050,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 115,835,158 | 0 | 11.7593 | 985,050,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 115,835,158 | 0 | 11.7593 | 985,050,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 115,835,158 | -362,000 | 11.7593 | 985,050,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 116,197,158 | 0 | 11.7961 | 985,050,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 116,197,158 | 0 | 11.7961 | 985,050,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 116,197,158 | 126,000 | 11.7961 | 985,050,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 116,071,158 | -676,000 | 11.7833 | 985,050,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 116,747,158 | -50,000 | 11.8519 | 985,050,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 116,797,158 | 0 | 11.8570 | 985,050,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 116,797,158 | 0 | 11.8570 | 985,050,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 116,797,158 | 0 | 11.8570 | 985,050,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 116,797,158 | 50,000 | 11.8570 | 985,050,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 116,747,158 | -1,090,000 | 11.8519 | 985,050,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 117,837,158 | 0 | 11.9626 | 985,050,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 117,837,158 | -228,000 | 11.9626 | 985,050,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 118,065,158 | 0 | 11.9857 | 985,050,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 118,065,158 | 0 | 11.9857 | 985,050,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 118,065,158 | 0 | 11.9857 | 985,050,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 118,065,158 | -56,000 | 11.9857 | 985,050,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 118,121,158 | 2,000 | 11.9914 | 985,050,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 118,119,158 | -82,000 | 11.9912 | 985,050,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 118,201,158 | 0 | 11.9995 | 985,050,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 118,201,158 | 0 | 11.9995 | 985,050,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 118,201,158 | 0 | 11.9995 | 985,050,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 118,201,158 | 194,000 | 11.9995 | 985,050,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 118,007,158 | -50,000 | 11.9798 | 985,050,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 118,057,158 | -44,000 | 11.9849 | 985,050,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 118,101,158 | -36,000 | 11.9894 | 985,050,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 118,137,158 | -150,000 | 11.9930 | 985,050,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 118,287,158 | -10,000 | 12.0082 | 985,050,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 118,297,158 | 18,000 | 12.0093 | 985,050,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 118,279,158 | 40,000 | 12.0074 | 985,050,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 118,239,158 | 0 | 12.0034 | 985,050,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 118,239,158 | -472,000 | 12.0034 | 985,050,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 118,711,158 | 0 | 12.0513 | 985,050,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 118,711,158 | 0 | 12.0513 | 985,050,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 118,711,158 | 0 | 12.0513 | 985,050,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 118,711,158 | 28,000 | 12.0513 | 985,050,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 118,683,158 | 0 | 12.0484 | 985,050,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 118,683,158 | 0 | 12.0484 | 985,050,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 118,683,158 | 0 | 12.0484 | 985,050,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 118,683,158 | 10,000 | 12.0484 | 985,050,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 118,673,158 | 0 | 12.0474 | 985,050,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 118,673,158 | -10,000 | 12.0474 | 985,050,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 118,683,158 | 0 | 12.0484 | 985,050,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 118,683,158 | 120,000 | 12.0484 | 985,050,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 118,563,158 | -88,000 | 12.0363 | 985,050,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 118,651,158 | 12,000 | 12.0452 | 985,050,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 118,639,158 | 0 | 12.0440 | 985,050,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 118,639,158 | 0 | 12.0440 | 985,050,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 118,639,158 | 78,000 | 12.0440 | 985,050,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 118,561,158 | 0 | 12.0361 | 985,050,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 118,561,158 | -200,000 | 12.0361 | 985,050,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 118,761,158 | -570,000 | 12.0564 | 985,050,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 119,331,158 | -560,000 | 12.1142 | 985,050,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 119,891,158 | 84,000 | 12.1711 | 985,050,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 119,807,158 | 0 | 12.1625 | 985,050,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 119,807,158 | -200,000 | 12.1625 | 985,050,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 120,007,158 | 0 | 12.1828 | 985,050,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 120,007,158 | -296,000 | 12.1828 | 985,050,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 120,303,158 | 0 | 12.2129 | 985,050,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 120,303,158 | 2,000 | 12.2129 | 985,050,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 120,301,158 | 0 | 12.2127 | 985,050,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 120,301,158 | 18,000 | 12.2127 | 985,050,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 120,283,158 | -338,000 | 12.2109 | 985,050,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 120,621,158 | -220,000 | 12.2452 | 985,050,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 120,841,158 | 40,000 | 12.2675 | 985,050,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 120,801,158 | 14,000 | 12.2635 | 985,050,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 120,787,158 | -320,000 | 12.2620 | 985,050,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 121,107,158 | 202,000 | 12.2945 | 985,050,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 120,905,158 | 78,000 | 12.2740 | 985,050,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 120,827,158 | 0 | 12.2661 | 985,050,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 120,827,158 | -200,000 | 12.2661 | 985,050,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 121,027,158 | 0 | 12.2864 | 985,050,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 121,027,158 | -20,000 | 12.2864 | 985,050,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 121,047,158 | 0 | 12.2884 | 985,050,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 121,047,158 | -152,000 | 12.2884 | 985,050,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 121,199,158 | 188,000 | 12.3039 | 985,050,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 121,011,158 | -218,000 | 12.2848 | 985,050,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 121,229,158 | 4,000 | 12.3069 | 985,050,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 121,225,158 | 2,000 | 12.3065 | 985,050,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 121,223,158 | -2,000 | 12.3063 | 985,050,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 121,225,158 | -140,000 | 12.3065 | 985,050,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 121,365,158 | 0 | 12.3207 | 985,050,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 121,365,158 | -8,000 | 12.3207 | 985,050,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 121,373,158 | 0 | 12.3215 | 985,050,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 121,373,158 | 0 | 12.3215 | 985,050,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 121,373,158 | 0 | 12.3215 | 985,050,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 121,373,158 | -772,000 | 12.3215 | 985,050,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 122,145,158 | 50,000 | 12.3999 | 985,050,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 122,095,158 | 200,000 | 12.3948 | 985,050,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 121,895,158 | -50,000 | 12.3745 | 985,050,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 121,945,158 | 0 | 12.3796 | 985,050,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 121,945,158 | -470,000 | 12.3796 | 985,050,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 122,415,158 | -10,000 | 12.4273 | 985,050,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 122,425,158 | 0 | 12.4283 | 985,050,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 122,425,158 | 142,000 | 12.4283 | 985,050,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 122,283,158 | -220,000 | 12.4139 | 985,050,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 122,503,158 | -12,000 | 12.4362 | 985,050,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 122,515,158 | 0 | 12.4375 | 985,050,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 122,515,158 | 94,000 | 12.4375 | 985,050,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 122,421,158 | 386,000 | 12.4279 | 985,050,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 122,035,158 | 32,000 | 12.3887 | 985,050,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 122,003,158 | -98,000 | 12.3855 | 985,050,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 122,101,158 | 0 | 12.3954 | 985,050,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 122,101,158 | -116,000 | 12.3954 | 985,050,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 122,217,158 | -90,000 | 12.4072 | 985,050,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 122,307,158 | 78,000 | 12.4163 | 985,050,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 122,229,158 | 92,000 | 12.4084 | 985,050,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 122,137,158 | 32,000 | 12.3991 | 985,050,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 122,105,158 | -30,000 | 12.3958 | 985,050,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 122,135,158 | -20,000 | 12.3989 | 985,050,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 122,155,158 | 2,000 | 12.4009 | 985,050,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 122,153,158 | -16,000 | 12.4007 | 985,050,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 122,169,158 | -38,000 | 12.4023 | 985,050,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 122,207,158 | -1,056,000 | 12.4062 | 985,050,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 123,263,158 | -98,000 | 12.5134 | 985,050,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 123,361,158 | 140,000 | 12.5233 | 985,050,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 123,221,158 | -40,000 | 12.5091 | 985,050,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 123,261,158 | -336,000 | 12.5132 | 985,050,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 123,597,158 | 0 | 12.5473 | 985,050,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 123,597,158 | 560,000 | 12.5473 | 985,050,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 123,037,158 | -28,000 | 12.4904 | 985,050,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 123,065,158 | 0 | 12.4933 | 985,050,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 123,065,158 | -138,000 | 12.4933 | 985,050,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 123,203,158 | -208,000 | 12.5073 | 985,050,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 123,411,158 | 76,000 | 12.5284 | 985,050,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 123,335,158 | 0 | 12.5207 | 985,050,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 123,335,158 | 146,000 | 12.5207 | 985,050,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 123,189,158 | 102,000 | 12.5059 | 985,050,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 123,087,158 | 4,000 | 12.4955 | 985,050,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 123,083,158 | 0 | 12.4951 | 985,050,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 123,083,158 | -132,000 | 12.4951 | 985,050,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 123,215,158 | -50,000 | 12.5085 | 985,050,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 123,265,158 | -40,000 | 12.5136 | 985,050,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 123,305,158 | 0 | 12.5177 | 985,050,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 123,305,158 | -44,000 | 12.5177 | 985,050,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 123,349,158 | -38,000 | 12.5221 | 985,050,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 123,387,158 | -500,000 | 12.5260 | 985,050,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 123,887,158 | -66,000 | 12.5767 | 985,050,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 123,953,158 | 0 | 12.5834 | 985,050,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 123,953,158 | -42,000 | 12.5834 | 985,050,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 123,995,158 | -48,000 | 12.5877 | 985,050,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 124,043,158 | 0 | 12.5926 | 985,050,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 124,043,158 | 100,000 | 12.5926 | 985,050,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 123,943,158 | -508,000 | 12.5824 | 985,050,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 124,451,158 | -10,000 | 12.6340 | 985,050,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 124,461,158 | -100,000 | 12.6350 | 985,050,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 124,561,158 | 140,000 | 12.6452 | 985,050,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 124,421,158 | -60,000 | 12.6309 | 985,050,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 124,481,158 | -10,000 | 12.6370 | 985,050,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 124,491,158 | -80,000 | 12.6381 | 985,050,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 124,571,158 | 0 | 12.6462 | 985,050,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 124,571,158 | 200,000 | 12.6462 | 985,050,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 124,371,158 | -428,000 | 12.6259 | 985,050,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 124,799,158 | -194,000 | 12.6693 | 985,050,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 124,993,158 | 0 | 12.6890 | 985,050,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 124,993,158 | -14,000 | 12.6890 | 985,050,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 125,007,158 | -102,000 | 12.6904 | 985,050,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 125,109,158 | 0 | 12.7008 | 985,050,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 125,109,158 | -120,000 | 12.7008 | 985,050,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 125,229,158 | 0 | 12.7130 | 985,050,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 125,229,158 | 0 | 12.7130 | 985,050,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 125,229,158 | 80,000 | 12.7130 | 985,050,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 125,149,158 | 130,000 | 12.7049 | 985,050,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 125,019,158 | 0 | 12.6917 | 985,050,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 125,019,158 | 402,000 | 12.6917 | 985,050,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 124,617,158 | 10,000 | 12.6508 | 985,050,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 124,607,158 | -906,000 | 12.6498 | 985,050,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 125,513,158 | 0 | 12.7418 | 985,050,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 125,513,158 | 0 | 12.7418 | 985,050,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 125,513,158 | 0 | 12.7418 | 985,050,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 125,513,158 | 22,000 | 12.7418 | 985,050,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 125,491,158 | -616,000 | 12.7396 | 985,050,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 126,107,158 | 0 | 12.8021 | 985,050,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 126,107,158 | 0 | 12.8021 | 985,050,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 126,107,158 | 0 | 12.8021 | 985,050,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 126,107,158 | 0 | 12.8021 | 985,050,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 126,107,158 | -14,000 | 12.8021 | 985,050,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 126,121,158 | 0 | 12.8035 | 985,050,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 126,121,158 | -182,000 | 12.8035 | 985,050,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 126,303,158 | -238,000 | 12.8220 | 985,050,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 126,541,158 | -382,000 | 12.8462 | 985,050,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 126,923,158 | 0 | 12.8849 | 985,050,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 126,923,158 | 0 | 12.8849 | 985,050,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 126,923,158 | -30,000 | 12.8849 | 985,050,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 126,953,158 | -300,000 | 12.8880 | 985,050,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 127,253,158 | 0 | 12.9184 | 985,050,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 127,253,158 | -34,000 | 12.9184 | 985,050,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 127,287,158 | 0 | 12.9219 | 985,050,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 127,287,158 | -2,000 | 12.9219 | 985,050,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 127,289,158 | -44,000 | 12.9221 | 985,050,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 127,333,158 | -184,000 | 12.9266 | 985,050,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 127,517,158 | -248,000 | 12.9452 | 985,050,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 127,765,158 | -8,000 | 12.9704 | 985,050,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 127,773,158 | -506,000 | 12.9712 | 985,050,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 128,279,158 | 188,000 | 13.0226 | 985,050,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 128,091,158 | -100,000 | 13.0035 | 985,050,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 128,191,158 | -1,088,000 | 13.0137 | 985,050,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 129,279,158 | 260,000 | 13.1241 | 985,050,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 129,019,158 | 42,000 | 13.0977 | 985,050,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 128,977,158 | -148,000 | 13.0935 | 985,050,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 129,125,158 | 134,000 | 13.1085 | 985,050,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 128,991,158 | 4,000 | 13.0949 | 985,050,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 128,987,158 | -120,000 | 13.0945 | 985,050,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 129,107,158 | 280,000 | 13.1067 | 985,050,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 128,827,158 | -570,000 | 13.0782 | 985,050,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 129,397,158 | -790,000 | 13.1361 | 985,050,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 130,187,158 | 124,000 | 13.2163 | 985,050,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 130,063,158 | 798,000 | 13.2037 | 985,050,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 129,265,158 | 42,000 | 13.1227 | 985,050,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 129,223,158 | -660,000 | 13.1184 | 985,050,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 129,883,158 | -36,000 | 13.1854 | 985,050,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 129,919,158 | 228,000 | 13.1891 | 985,050,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 129,691,158 | -414,000 | 13.1659 | 985,050,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 130,105,158 | -330,000 | 13.2080 | 985,050,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 130,435,158 | 1,054,000 | 13.2415 | 985,050,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 129,381,158 | -126,000 | 13.1345 | 985,050,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 129,507,158 | -96,000 | 13.1473 | 985,050,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 129,603,158 | -410,000 | 13.1570 | 985,050,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 130,013,158 | 106,000 | 13.1986 | 985,050,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 129,907,158 | 6,000 | 13.1879 | 985,050,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 129,901,158 | 1,024,000 | 13.1873 | 985,050,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 128,877,158 | 852,000 | 13.0833 | 985,050,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 128,025,158 | 1,706,000 | 12.9968 | 985,050,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 126,319,158 | 26,000 | 12.8236 | 985,050,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 126,293,158 | -1,978,000 | 12.8210 | 985,050,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 128,271,158 | -1,466,000 | 13.0218 | 985,050,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 129,737,158 | 1,064,000 | 13.1706 | 985,050,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 128,673,158 | -758,000 | 13.0626 | 985,050,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 129,431,158 | 256,000 | 13.1396 | 985,050,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 129,175,158 | -1,788,000 | 13.1136 | 985,050,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 130,963,158 | -2,214,000 | 13.2951 | 985,050,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 133,177,158 | 1,858,000 | 13.5198 | 985,050,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 131,319,158 | 1,632,000 | 13.3312 | 985,050,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 129,687,158 | 122,000 | 13.1655 | 985,050,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 129,565,158 | 0 | 13.1532 | 985,050,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 129,565,158 | -602,000 | 13.1532 | 985,050,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 130,167,158 | 962,000 | 13.2143 | 985,050,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 129,205,158 | -98,000 | 13.1166 | 985,050,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 129,303,158 | -200,000 | 13.1266 | 985,050,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 129,503,158 | -378,000 | 13.1469 | 985,050,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 129,881,158 | 112,000 | 13.1852 | 985,050,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 129,769,158 | 0 | 13.1739 | 985,050,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 129,769,158 | -40,000 | 13.1739 | 985,050,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 129,809,158 | -86,000 | 13.1779 | 985,050,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 129,895,158 | -100,000 | 13.1867 | 985,050,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 129,995,158 | -518,000 | 13.1968 | 985,050,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 130,513,158 | 700,000 | 13.2494 | 985,050,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 129,813,158 | 0 | 13.1783 | 985,050,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 129,813,158 | 250,000 | 13.1783 | 985,050,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 129,563,158 | -88,000 | 13.1530 | 985,050,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 129,651,158 | -192,000 | 13.1619 | 985,050,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 129,843,158 | -340,000 | 13.1814 | 985,050,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 130,183,158 | -10,000 | 13.2159 | 985,050,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 130,193,158 | -274,000 | 13.2169 | 985,050,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 130,467,158 | 1,700,000 | 13.2447 | 985,050,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 128,767,158 | 184,000 | 13.0721 | 985,050,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 128,583,158 | -2,894,000 | 13.0535 | 985,050,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 131,477,158 | 0 | 13.3473 | 985,050,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 131,477,158 | -6,000 | 13.3473 | 985,050,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 131,483,158 | 0 | 13.3479 | 985,050,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 131,483,158 | 0 | 13.3479 | 985,050,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 131,483,158 | 0 | 13.3479 | 985,050,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 131,483,158 | -258,000 | 13.3479 | 985,050,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 131,741,158 | 0 | 13.3741 | 985,050,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 131,741,158 | 80,000 | 13.3741 | 985,050,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 131,661,158 | -80,000 | 13.3659 | 985,050,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 131,741,158 | 154,000 | 13.3741 | 985,050,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 131,587,158 | -100,000 | 13.3584 | 985,050,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 131,687,158 | 0 | 13.3686 | 985,050,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 131,687,158 | 320,000 | 13.3686 | 985,050,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 131,367,158 | -12,000 | 13.3361 | 985,050,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 131,379,158 | -152,000 | 13.3373 | 985,050,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 131,531,158 | 2,000 | 13.3527 | 985,050,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 131,529,158 | 0 | 13.3525 | 985,050,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 131,529,158 | -2,366,000 | 13.3525 | 985,050,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 133,895,158 | -76,000 | 13.5927 | 985,050,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 133,971,158 | 290,000 | 13.6004 | 985,050,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 133,681,158 | -236,000 | 13.5710 | 985,050,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 133,917,158 | 242,000 | 13.5950 | 985,050,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 133,675,158 | 350,000 | 13.5704 | 985,050,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 133,325,158 | -72,000 | 13.5349 | 985,050,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 133,397,158 | 10,000 | 13.5422 | 985,050,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 133,387,158 | 472,000 | 13.5412 | 985,050,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 132,915,158 | 0 | 13.4932 | 985,050,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 132,915,158 | -82,000 | 13.4932 | 985,050,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 132,997,158 | 0 | 13.5016 | 985,050,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 132,997,158 | -60,000 | 13.5016 | 985,050,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 133,057,158 | -54,000 | 13.5077 | 985,050,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 133,111,158 | -300,000 | 13.5131 | 985,050,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 133,411,158 | -10,000 | 13.5436 | 985,050,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 133,421,158 | 1,000,000 | 13.5446 | 985,050,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 132,421,158 | 0 | 13.4431 | 985,050,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 132,421,158 | -100,000 | 13.4431 | 985,050,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 132,521,158 | 60,000 | 13.4532 | 985,050,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 132,461,158 | -172,000 | 13.4472 | 985,050,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 132,633,158 | 0 | 13.4646 | 985,050,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 132,633,158 | -140,000 | 13.4646 | 985,050,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 132,773,158 | 80,000 | 13.4788 | 985,050,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 132,693,158 | -4,000 | 13.4707 | 985,050,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 132,697,158 | 0 | 13.4711 | 985,050,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 132,697,158 | 192,000 | 13.4711 | 985,050,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 132,505,158 | -92,000 | 13.4516 | 985,050,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 132,597,158 | 92,000 | 13.4610 | 985,050,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 132,505,158 | -78,000 | 13.4516 | 985,050,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 132,583,158 | 262,000 | 13.4595 | 985,050,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 132,321,158 | 300,000 | 13.4329 | 985,050,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 132,021,158 | -444,000 | 13.4025 | 985,050,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 132,465,158 | 38,000 | 13.4476 | 985,050,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 132,427,158 | -26,000 | 13.4437 | 985,050,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 132,453,158 | -300,000 | 13.4463 | 985,050,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 132,753,158 | 42,000 | 13.4768 | 985,050,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 132,711,158 | -296,000 | 13.4725 | 985,050,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 133,007,158 | -476,000 | 13.5026 | 985,050,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 133,483,158 | 60,000 | 13.5509 | 985,050,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 133,423,158 | -80,000 | 13.5448 | 985,050,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 133,503,158 | 0 | 13.5529 | 985,050,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 133,503,158 | 308,000 | 13.5529 | 985,050,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 133,195,158 | 34,000 | 13.5217 | 985,050,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 133,161,158 | 12,000 | 13.5182 | 985,050,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 133,149,158 | 474,000 | 13.5170 | 985,050,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 132,675,158 | 140,000 | 13.4689 | 985,050,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 132,535,158 | 84,000 | 13.4547 | 985,050,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 132,451,158 | -70,000 | 13.4461 | 985,050,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 132,521,158 | -148,000 | 13.4532 | 985,050,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 132,669,158 | 296,000 | 13.4683 | 985,050,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 132,373,158 | 1,004,000 | 13.4382 | 985,050,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 131,369,158 | 1,092,000 | 13.3363 | 985,050,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 130,277,158 | -508,000 | 13.2254 | 985,050,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 130,785,158 | -68,000 | 13.2770 | 985,050,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 130,853,158 | -590,000 | 13.2839 | 985,050,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 131,443,158 | -288,000 | 13.3438 | 985,050,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 131,731,158 | -86,000 | 13.3730 | 985,050,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 131,817,158 | 274,000 | 13.3818 | 985,050,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 131,543,158 | 40,000 | 13.3540 | 985,050,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 131,503,158 | -1,340,000 | 13.3499 | 985,050,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 132,843,158 | 164,000 | 13.4859 | 985,050,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 132,679,158 | -62,000 | 13.4693 | 985,050,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 132,741,158 | 120,000 | 13.4756 | 985,050,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 132,621,158 | 1,426,000 | 13.4634 | 985,050,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 131,195,158 | 116,000 | 13.3186 | 985,050,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 131,079,158 | 1,056,200 | 13.3069 | 985,050,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 130,022,958 | 2,655,800 | 13.1996 | 985,050,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 127,367,158 | 5,096,000 | 12.9300 | 985,050,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 122,271,158 | 440,000 | 12.4127 | 985,050,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 121,831,158 | -866,000 | 12.3680 | 985,050,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 122,697,158 | -82,000 | 12.4559 | 985,050,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 122,779,158 | 592,000 | 12.4643 | 985,050,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 122,187,158 | 0 | 12.4042 | 985,050,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 122,187,158 | 0 | 12.4042 | 985,050,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 122,187,158 | 0 | 12.4042 | 985,050,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 122,187,158 | 0 | 12.4042 | 985,050,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 122,187,158 | 50,000 | 12.4042 | 985,050,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 122,137,158 | -2,000 | 12.3991 | 985,050,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 122,139,158 | 0 | 12.3993 | 985,050,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 122,139,158 | 0 | 12.3993 | 985,050,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 122,139,158 | -610,000 | 12.3993 | 985,050,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 122,749,158 | -432,000 | 12.4612 | 985,050,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 123,181,158 | 10,000 | 12.5051 | 985,050,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 123,171,158 | 0 | 12.5041 | 985,050,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 123,171,158 | -70,000 | 12.5041 | 985,050,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 123,241,158 | 180,000 | 12.5112 | 985,050,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 123,061,158 | 100,000 | 12.4929 | 985,050,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 122,961,158 | 1,100,000 | 12.4827 | 985,050,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 121,861,158 | 0 | 12.3711 | 985,050,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 121,861,158 | 8,000 | 12.3711 | 985,050,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 121,853,158 | -374,000 | 12.3703 | 985,050,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 122,227,158 | 128,000 | 12.4082 | 985,050,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 122,099,158 | -470,000 | 12.3952 | 985,050,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 122,569,158 | -10,000 | 12.4429 | 985,050,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 122,579,158 | 250,000 | 12.4440 | 985,050,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 122,329,158 | 0 | 12.4186 | 985,050,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 122,329,158 | -38,000 | 12.4186 | 985,050,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 122,367,158 | 0 | 12.4224 | 985,050,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 122,367,158 | 0 | 12.4224 | 985,050,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 122,367,158 | -42,000 | 12.4224 | 985,050,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 122,409,158 | 0 | 12.4267 | 985,050,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 122,409,158 | -100,000 | 12.4267 | 985,050,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 122,509,158 | -12,000 | 12.4368 | 985,050,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 122,521,158 | 0 | 12.4381 | 985,050,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 122,521,158 | -278,000 | 12.4381 | 985,050,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 122,799,158 | -478,000 | 12.4663 | 985,050,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 123,277,158 | 3,508,000 | 12.5148 | 985,050,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 119,769,158 | -242,000 | 12.1587 | 985,050,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 120,011,158 | -672,000 | 12.1833 | 985,050,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 120,683,158 | -30,000 | 12.2515 | 985,050,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 120,713,158 | 100,000 | 12.2545 | 985,050,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 120,613,158 | -1,038,000 | 12.2444 | 985,050,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 121,651,158 | 0 | 12.3497 | 985,050,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 121,651,158 | -574,000 | 12.3497 | 985,050,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 122,225,158 | -1,220,000 | 12.4080 | 985,050,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 123,445,158 | -556,000 | 12.5319 | 985,050,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 124,001,158 | -2,528,000 | 12.5883 | 985,050,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 126,529,158 | -200,000 | 12.8449 | 985,050,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 126,729,158 | -1,324,000 | 12.8653 | 985,050,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 128,053,158 | -90,000 | 12.9997 | 985,050,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 128,143,158 | -372,000 | 13.0088 | 985,050,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 128,515,158 | -942,000 | 13.0466 | 985,050,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 129,457,158 | -62,000 | 13.1422 | 985,050,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 129,519,158 | -2,862,000 | 13.1485 | 985,050,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 132,381,158 | 420,000 | 13.4390 | 985,050,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 131,961,158 | -266,000 | 13.3964 | 985,050,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 132,227,158 | 0 | 13.4234 | 985,050,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 132,227,158 | 30,000 | 13.4234 | 985,050,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 132,197,158 | -350,000 | 13.4204 | 985,050,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 132,547,158 | 0 | 13.4559 | 985,050,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 132,547,158 | 0 | 13.4559 | 985,050,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 132,547,158 | 0 | 13.4559 | 985,050,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 132,547,158 | -234,000 | 13.4559 | 985,050,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 132,781,158 | 20,000 | 13.4796 | 985,050,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 132,761,158 | 0 | 13.4776 | 985,050,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 132,761,158 | 84,000 | 13.4776 | 985,050,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 132,677,158 | 100,000 | 13.4691 | 985,050,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 132,577,158 | -40,000 | 13.4589 | 985,050,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 132,617,158 | 0 | 13.4630 | 985,050,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 132,617,158 | 0 | 13.4630 | 985,050,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 132,617,158 | 0 | 13.4630 | 985,050,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 132,617,158 | 0 | 13.4630 | 985,050,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 132,617,158 | 0 | 13.4630 | 985,050,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 132,617,158 | 0 | 13.4630 | 985,050,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 132,617,158 | -402,000 | 13.4630 | 985,050,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 133,019,158 | 0 | 13.5038 | 985,050,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 133,019,158 | 0 | 13.5038 | 985,050,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 133,019,158 | 0 | 13.5038 | 985,050,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 133,019,158 | 220,000 | 13.5038 | 985,050,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 132,799,158 | 0 | 13.4815 | 985,050,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 132,799,158 | -160,000 | 13.4815 | 985,050,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 132,959,158 | 0 | 13.4977 | 985,050,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 132,959,158 | -90,000 | 13.4977 | 985,050,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 133,049,158 | 200,000 | 13.5068 | 985,050,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 132,849,158 | 80,000 | 13.4865 | 985,050,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 132,769,158 | -190,000 | 13.4784 | 985,050,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 132,959,158 | 734,000 | 13.4977 | 985,050,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 132,225,158 | 944,000 | 13.4232 | 985,050,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 131,281,158 | 0 | 13.3274 | 985,050,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 131,281,158 | -732,000 | 13.3274 | 985,050,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 132,013,158 | -216,000 | 13.4017 | 985,050,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 132,229,158 | 66,000 | 13.4236 | 985,050,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 132,163,158 | 614,000 | 13.4169 | 985,050,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 131,549,158 | -1,906,000 | 13.3546 | 985,050,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 133,455,158 | 284,000 | 13.5481 | 985,050,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 133,171,158 | 914,000 | 13.5192 | 985,050,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 132,257,158 | 1,000,000 | 13.4264 | 985,050,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 131,257,158 | 650,000 | 13.3249 | 985,050,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 130,607,158 | 0 | 13.2589 | 985,050,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 130,607,158 | -3,020,000 | 13.2589 | 985,050,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 133,627,158 | -1,102,000 | 13.5655 | 985,050,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 134,729,158 | -594,000 | 13.6774 | 985,050,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 135,323,158 | -10,000 | 13.7377 | 985,050,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 135,333,158 | 0 | 13.7387 | 985,050,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 135,333,158 | -1,148,000 | 13.7387 | 985,050,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 136,481,158 | -76,000 | 13.8553 | 985,050,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 136,557,158 | -2,000 | 13.8630 | 985,050,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 136,559,158 | 0 | 13.8632 | 985,050,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 136,559,158 | -42,000 | 13.8632 | 985,050,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 136,601,158 | 26,000 | 13.8674 | 985,050,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 136,575,158 | 0 | 13.8648 | 985,050,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 136,575,158 | 600,000 | 13.8648 | 985,050,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 135,975,158 | 256,000 | 13.8039 | 985,050,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 135,719,158 | 0 | 13.7779 | 985,050,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 135,719,158 | 54,000 | 13.7779 | 985,050,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 135,665,158 | 0 | 13.7724 | 985,050,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 135,665,158 | -590,000 | 13.7724 | 985,050,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 136,255,158 | 0 | 13.8323 | 985,050,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 136,255,158 | -400,000 | 13.8323 | 985,050,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 136,655,158 | 352,000 | 13.8729 | 985,050,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 136,303,158 | -800,000 | 13.8372 | 985,050,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 137,103,158 | -480,000 | 13.9184 | 985,050,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 137,583,158 | 840,000 | 13.9671 | 985,050,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 136,743,158 | -700,000 | 13.8818 | 985,050,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 137,443,158 | 0 | 13.9529 | 985,050,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 137,443,158 | 114,000 | 13.9529 | 985,050,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 137,329,158 | 250,000 | 13.9413 | 985,050,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 137,079,158 | 0 | 13.9160 | 985,050,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 137,079,158 | 0 | 13.9160 | 985,050,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 137,079,158 | -14,000 | 13.9160 | 985,050,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 137,093,158 | 0 | 13.9174 | 985,050,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 137,093,158 | 0 | 13.9174 | 985,050,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 137,093,158 | 0 | 13.9174 | 985,050,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 137,093,158 | 0 | 13.9174 | 985,050,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 137,093,158 | 0 | 13.9174 | 985,050,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 137,093,158 | 0 | 13.9174 | 985,050,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 137,093,158 | 2,000 | 13.9174 | 985,050,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 137,091,158 | -2,000 | 13.9172 | 985,050,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 137,093,158 | 100,000 | 13.9174 | 985,050,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 136,993,158 | 0 | 13.9072 | 985,050,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 136,993,158 | 0 | 13.9072 | 985,050,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 136,993,158 | -250,000 | 13.9072 | 985,050,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 137,243,158 | 0 | 13.9326 | 985,050,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 137,243,158 | 0 | 13.9326 | 985,050,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 137,243,158 | 0 | 13.9326 | 985,050,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 137,243,158 | -30,000 | 13.9326 | 985,050,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 137,273,158 | 0 | 13.9357 | 985,050,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 137,273,158 | -486,000 | 13.9357 | 985,050,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 137,759,158 | 0 | 13.9850 | 985,050,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 137,759,158 | 98,000 | 13.9850 | 985,050,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 137,661,158 | 0 | 13.9750 | 985,050,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 137,661,158 | 0 | 13.9750 | 985,050,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 137,661,158 | 0 | 13.9750 | 985,050,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 137,661,158 | -4,204,000 | 13.9750 | 985,050,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 141,865,158 | -640,000 | 14.4018 | 985,050,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 142,505,158 | 0 | 14.4668 | 985,050,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 142,505,158 | -700,000 | 14.4668 | 985,050,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 143,205,158 | 0 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 143,205,158 | 1,544,000 | 14.5379 | 985,050,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 141,661,158 | 0 | 14.3811 | 985,050,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 141,661,158 | -210,000 | 14.3811 | 985,050,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 141,871,158 | 238,000 | 14.4024 | 985,050,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 141,633,158 | 0 | 14.3783 | 985,050,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 141,633,158 | 0 | 14.3783 | 985,050,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 141,633,158 | -150,000 | 14.3783 | 985,050,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 141,783,158 | 0 | 14.3935 | 985,050,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 141,783,158 | -100,000 | 14.3935 | 985,050,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 141,883,158 | 400,000 | 14.4037 | 985,050,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 141,483,158 | 0 | 14.3630 | 985,050,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 141,483,158 | -3,794,000 | 14.3630 | 985,050,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 145,277,158 | -2,850,000 | 14.7482 | 985,050,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 148,127,158 | -520,000 | 15.0375 | 985,050,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 148,647,158 | 1,120,000 | 15.0903 | 985,050,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 147,527,158 | -664,000 | 14.9766 | 985,050,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 148,191,158 | 0 | 15.0440 | 985,050,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 148,191,158 | -1,364,000 | 15.0440 | 985,050,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 149,555,158 | -2,000 | 15.1825 | 985,050,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 149,557,158 | -370,000 | 15.1827 | 985,050,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 149,927,158 | -92,000 | 15.2203 | 985,050,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 150,019,158 | -200,000 | 15.2296 | 985,050,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 150,219,158 | 0 | 15.2499 | 985,050,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 150,219,158 | -626,000 | 15.2499 | 985,050,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 150,845,158 | 0 | 15.3135 | 985,050,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 150,845,158 | 0 | 15.3135 | 985,050,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 150,845,158 | -182,000 | 15.3135 | 985,050,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 151,027,158 | -100,000 | 15.3319 | 985,050,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 151,127,158 | 0 | 15.3421 | 985,050,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 151,127,158 | 0 | 15.3421 | 985,050,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 151,127,158 | 8,574,000 | 15.3421 | 985,050,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 142,553,158 | 0 | 14.4717 | 985,050,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 142,553,158 | 0 | 14.4717 | 985,050,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 142,553,158 | 4,524,000 | 14.4717 | 985,050,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 138,029,158 | 12,700,000 | 14.0124 | 985,050,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 125,329,158 | 2,080,000 | 12.7231 | 985,050,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 123,249,158 | 24,000 | 12.5120 | 985,050,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 123,225,158 | 5,676,000 | 12.5095 | 985,050,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 117,549,158 | 0 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 117,549,158 | -150,000 | 11.9333 | 985,050,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 117,699,158 | -52,000 | 11.9485 | 985,050,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 117,751,158 | 0 | 11.9538 | 985,050,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 117,751,158 | -2,000 | 11.9538 | 985,050,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 117,753,158 | 0 | 11.9540 | 985,050,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 117,753,158 | 0 | 11.9540 | 985,050,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 117,753,158 | 0 | 11.9540 | 985,050,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 117,753,158 | 0 | 11.9540 | 985,050,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 117,753,158 | -6,000 | 11.9540 | 985,050,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 117,759,158 | -4,000 | 11.9546 | 985,050,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 117,763,158 | 0 | 11.9550 | 985,050,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 117,763,158 | -220,000 | 11.9550 | 985,050,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 117,983,158 | 0 | 11.9774 | 985,050,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 117,983,158 | -456,000 | 11.9774 | 985,050,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 118,439,158 | 0 | 12.0237 | 985,050,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 118,439,158 | 2,000 | 12.0237 | 985,050,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 118,437,158 | 0 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 118,437,158 | 100,000 | 12.0235 | 985,050,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 118,337,158 | 0 | 12.0133 | 985,050,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 118,337,158 | 0 | 12.0133 | 985,050,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 118,337,158 | 0 | 12.0133 | 985,050,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 118,337,158 | 400,000 | 12.0133 | 985,050,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 117,937,158 | 0 | 11.9727 | 985,050,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 117,937,158 | 0 | 11.9727 | 985,050,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 117,937,158 | 0 | 11.9727 | 985,050,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 117,937,158 | 0 | 11.9727 | 985,050,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 117,937,158 | -1,096,000 | 11.9727 | 985,050,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 119,033,158 | -136,000 | 12.0840 | 985,050,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 119,169,158 | 0 | 12.0978 | 985,050,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 119,169,158 | 110,000 | 12.0978 | 985,050,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 119,059,158 | 672,000 | 12.0866 | 985,050,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 118,387,158 | -32,000 | 12.0184 | 985,050,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 118,419,158 | 596,000 | 12.0216 | 985,050,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 117,823,158 | -608,000 | 11.9611 | 985,050,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 118,431,158 | 0 | 12.0229 | 985,050,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 118,431,158 | 0 | 12.0229 | 985,050,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 118,431,158 | -240,000 | 12.0229 | 985,050,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 118,671,158 | 0 | 12.0472 | 985,050,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 118,671,158 | -40,000 | 12.0472 | 985,050,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 118,711,158 | 0 | 12.0513 | 985,050,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 118,711,158 | -38,000 | 12.0513 | 985,050,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 118,749,158 | -20,000 | 12.0551 | 985,050,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 118,769,158 | 0 | 12.0572 | 985,050,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 118,769,158 | 0 | 12.0572 | 985,050,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 118,769,158 | 100,000 | 12.0572 | 985,050,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 118,669,158 | 0 | 12.0470 | 985,050,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 118,669,158 | 0 | 12.0470 | 985,050,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 118,669,158 | 120,000 | 12.0470 | 985,050,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 118,549,158 | 0 | 12.0348 | 985,050,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 118,549,158 | 0 | 12.0348 | 985,050,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 118,549,158 | 0 | 12.0348 | 985,050,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 118,549,158 | 40,000 | 12.0348 | 985,050,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 118,509,158 | 0 | 12.0308 | 985,050,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 118,509,158 | -6,000 | 12.0308 | 985,050,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 118,515,158 | 0 | 12.0314 | 985,050,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 118,515,158 | 10,000 | 12.0314 | 985,050,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 118,505,158 | 0 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 118,505,158 | 93,000 | 12.0304 | 985,050,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 118,412,158 | 0 | 12.0209 | 985,050,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 118,412,158 | 40,000 | 12.0209 | 985,050,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 118,372,158 | 0 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 118,372,158 | 0 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 118,372,158 | 0 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 118,372,158 | 0 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 118,372,158 | 0 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 118,372,158 | 0 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 118,372,158 | 0 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 118,372,158 | -300,000 | 12.0169 | 985,050,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 118,672,158 | 0 | 12.0473 | 985,050,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 118,672,158 | 60,000 | 12.0473 | 985,050,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 118,612,158 | -12,000 | 12.0412 | 985,050,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 118,624,158 | -50,000 | 12.0425 | 985,050,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 118,674,158 | 0 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 118,674,158 | -500,000 | 12.0475 | 985,050,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 119,174,158 | -550,000 | 12.0983 | 985,050,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 119,724,158 | -1,000,000 | 12.1541 | 985,050,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 120,724,158 | 80,000 | 12.2556 | 985,050,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 120,644,158 | 1,000,000 | 12.2475 | 985,050,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 119,644,158 | 6,000 | 12.1460 | 985,050,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 119,638,158 | -100,000 | 12.1454 | 985,050,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 119,738,158 | 0 | 12.1555 | 985,050,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 119,738,158 | 24,000 | 12.1555 | 985,050,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 119,714,158 | 0 | 12.1531 | 985,050,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 119,714,158 | 80,000 | 12.1531 | 985,050,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 119,634,158 | -1,152,000 | 12.1450 | 985,050,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 120,786,158 | 0 | 12.2619 | 985,050,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 120,786,158 | -46,000 | 12.2619 | 985,050,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 120,832,158 | 0 | 12.2666 | 985,050,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 120,832,158 | 0 | 12.2666 | 985,050,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 120,832,158 | 0 | 12.2666 | 985,050,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 120,832,158 | 0 | 12.2666 | 985,050,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 120,832,158 | 10,000 | 12.2666 | 985,050,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 120,822,158 | 0 | 12.2656 | 985,050,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 120,822,158 | -214,000 | 12.2656 | 985,050,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 121,036,158 | 302,000 | 12.2873 | 985,050,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 120,734,158 | -2,000 | 12.2567 | 985,050,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 120,736,158 | 244,000 | 12.2569 | 985,050,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 120,492,158 | -124,000 | 12.2321 | 985,050,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 120,616,158 | 0 | 12.2447 | 985,050,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 120,616,158 | 10,000 | 12.2447 | 985,050,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 120,606,158 | -116,000 | 12.2437 | 985,050,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 120,722,158 | 34,000 | 12.2554 | 985,050,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 120,688,158 | 0 | 12.2520 | 985,050,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 120,688,158 | 478,000 | 12.2520 | 985,050,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 120,210,158 | 0 | 12.2035 | 985,050,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 120,210,158 | 0 | 12.2035 | 985,050,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 120,210,158 | 4,000 | 12.2035 | 985,050,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 120,206,158 | 0 | 12.2031 | 985,050,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 120,206,158 | -670,000 | 12.2031 | 985,050,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 120,876,158 | 0 | 12.2711 | 985,050,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 120,876,158 | 0 | 12.2711 | 985,050,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 120,876,158 | 12,000 | 12.2711 | 985,050,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 120,864,158 | -66,000 | 12.2699 | 985,050,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 120,930,158 | 0 | 12.2766 | 985,050,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 120,930,158 | 0 | 12.2766 | 985,050,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 120,930,158 | 100,000 | 12.2766 | 985,050,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 120,830,158 | -308,000 | 12.2664 | 985,050,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 121,138,158 | 6,000 | 12.2977 | 985,050,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 121,132,158 | 0 | 12.2971 | 985,050,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 121,132,158 | 0 | 12.2971 | 985,050,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 121,132,158 | -60,000 | 12.2971 | 985,050,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 121,192,158 | 0 | 12.3031 | 985,050,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 121,192,158 | 0 | 12.3031 | 985,050,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 121,192,158 | 0 | 12.3031 | 985,050,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 121,192,158 | 38,000 | 12.3031 | 985,050,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 121,154,158 | 0 | 12.2993 | 985,050,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 121,154,158 | 0 | 12.2993 | 985,050,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 121,154,158 | 0 | 12.2993 | 985,050,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 121,154,158 | -130,000 | 12.2993 | 985,050,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 121,284,158 | -240,000 | 12.3125 | 985,050,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 121,524,158 | 0 | 12.3369 | 985,050,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 121,524,158 | -50,000 | 12.3369 | 985,050,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 121,574,158 | 0 | 12.3419 | 985,050,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 121,574,158 | 0 | 12.3419 | 985,050,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 121,574,158 | 28,000 | 12.3419 | 985,050,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 121,546,158 | 0 | 12.3391 | 985,050,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 121,546,158 | 0 | 12.3391 | 985,050,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 121,546,158 | 0 | 12.3391 | 985,050,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 121,546,158 | 0 | 12.3391 | 985,050,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 121,546,158 | 0 | 12.3391 | 985,050,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 121,546,158 | 200,000 | 12.3391 | 985,050,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 121,346,158 | 4,000 | 12.3188 | 985,050,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 121,342,158 | 0 | 12.3184 | 985,050,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 121,342,158 | 0 | 12.3184 | 985,050,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 121,342,158 | 10,000 | 12.3184 | 985,050,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 121,332,158 | 65,000 | 12.3174 | 985,050,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 121,267,158 | 0 | 12.3108 | 985,050,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 121,267,158 | 0 | 12.3108 | 985,050,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 121,267,158 | 8,000 | 12.3108 | 985,050,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 121,259,158 | 0 | 12.3099 | 985,050,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 121,259,158 | 0 | 12.3099 | 985,050,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 121,259,158 | 12,000 | 12.3099 | 985,050,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 121,247,158 | -334,000 | 12.3087 | 985,050,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 121,581,158 | 26,000 | 12.3426 | 985,050,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 121,555,158 | 0 | 12.3400 | 985,050,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 121,555,158 | 30,000 | 12.3400 | 985,050,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 121,525,158 | 0 | 12.3370 | 985,050,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 121,525,158 | 0 | 12.3370 | 985,050,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 121,525,158 | -100,000 | 12.3370 | 985,050,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 121,625,158 | 0 | 12.3471 | 985,050,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 121,625,158 | 0 | 12.3471 | 985,050,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 121,625,158 | -28,000 | 12.3471 | 985,050,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 121,653,158 | 210,000 | 12.3499 | 985,050,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 121,443,158 | 0 | 12.3286 | 985,050,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 121,443,158 | 0 | 12.3286 | 985,050,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 121,443,158 | 62,000 | 12.3286 | 985,050,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 121,381,158 | 0 | 12.3223 | 985,050,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 121,381,158 | -806,000 | 12.3223 | 985,050,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 122,187,158 | 0 | 12.4042 | 985,050,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 122,187,158 | 0 | 12.4042 | 985,050,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 122,187,158 | 0 | 12.4042 | 985,050,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 122,187,158 | -98,000 | 12.4042 | 985,050,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 122,285,158 | -70,000 | 12.4141 | 985,050,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 122,355,158 | 50,000 | 12.4212 | 985,050,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 122,305,158 | 0 | 12.4161 | 985,050,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 122,305,158 | 0 | 12.4161 | 985,050,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 122,305,158 | -16,000 | 12.4161 | 985,050,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 122,321,158 | 14,000 | 12.4178 | 985,050,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 122,307,158 | 8,000 | 12.4163 | 985,050,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 122,299,158 | -10,000 | 12.4155 | 985,050,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 122,309,158 | 0 | 12.4165 | 985,050,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 122,309,158 | 0 | 12.4165 | 985,050,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 122,309,158 | 250,000 | 12.4165 | 985,050,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 122,059,158 | 202,000 | 12.3912 | 985,050,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 121,857,158 | -1,520,000 | 12.3707 | 985,050,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 123,377,158 | -80,000 | 12.5250 | 985,050,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 123,457,158 | 0 | 12.5331 | 985,050,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 123,457,158 | 172,000 | 12.5331 | 985,050,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 123,285,158 | -18,000 | 12.5156 | 985,050,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 123,303,158 | 24,000 | 12.5175 | 985,050,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 123,279,158 | 0 | 12.5150 | 985,050,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 123,279,158 | 10,000 | 12.5150 | 985,050,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 123,269,158 | -208,000 | 12.5140 | 985,050,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 123,477,158 | -172,000 | 12.5351 | 985,050,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 123,649,158 | -42,000 | 12.5526 | 985,050,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 123,691,158 | 30,000 | 12.5568 | 985,050,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 123,661,158 | -80,000 | 12.5538 | 985,050,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 123,741,158 | 2,000 | 12.5619 | 985,050,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 123,739,158 | 0 | 12.5617 | 985,050,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 123,739,158 | -60,000 | 12.5617 | 985,050,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 123,799,158 | 0 | 12.5678 | 985,050,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 123,799,158 | -70,000 | 12.5678 | 985,050,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 123,869,158 | 0 | 12.5749 | 985,050,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 123,869,158 | -16,000 | 12.5749 | 985,050,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 123,885,158 | 32,653,251 | 12.5765 | 985,050,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 91,231,907 | -164,000 | 9.2617 | 985,050,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 91,395,907 | 0 | 9.2783 | 985,050,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 91,395,907 | 1,596,000 | 9.2783 | 985,050,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 89,799,907 | 0 | 9.1163 | 985,050,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 89,799,907 | 886,000 | 9.1163 | 985,050,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 88,913,907 | 1,460,000 | 9.0263 | 985,050,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 87,453,907 | 0 | 8.8781 | 985,050,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 87,453,907 | -33,053,251 | 8.8781 | 985,050,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 120,507,158 | 1,246,000 | 12.2336 | 985,050,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 119,261,158 | 0 | 12.1071 | 985,050,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 119,261,158 | 530,000 | 12.1071 | 985,050,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 118,731,158 | 0 | 12.0533 | 985,050,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 118,731,158 | 33,911,251 | 12.0533 | 985,050,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 84,819,907 | 40,000 | 8.6107 | 985,050,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 84,779,907 | 12,000 | 8.6067 | 985,050,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 84,767,907 | 4,000 | 8.6054 | 985,050,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 84,763,907 | 0 | 8.6050 | 985,050,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 84,763,907 | -80,000 | 8.6050 | 985,050,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 84,843,907 | 132,000 | 8.6132 | 985,050,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 84,711,907 | 20,000 | 8.5998 | 985,050,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 84,691,907 | 496,000 | 8.5977 | 985,050,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 84,195,907 | -438,000 | 8.5474 | 985,050,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 84,633,907 | -6,000 | 8.5918 | 985,050,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 84,639,907 | 272,000 | 8.5924 | 985,050,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 84,367,907 | -100,000 | 8.5648 | 985,050,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 84,467,907 | 120,000 | 8.5750 | 985,050,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 84,347,907 | 50,000 | 8.5628 | 985,050,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 84,297,907 | 136,000 | 8.5577 | 985,050,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 84,161,907 | 0 | 8.5439 | 985,050,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 84,161,907 | 0 | 8.5439 | 985,050,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 84,161,907 | 2,502,000 | 8.5439 | 985,050,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 81,659,907 | -232,000 | 8.2899 | 985,050,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 81,891,907 | 0 | 8.3135 | 985,050,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 81,891,907 | 60,000 | 8.3135 | 985,050,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 81,831,907 | -60,000 | 8.3074 | 985,050,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 81,891,907 | 356,000 | 8.3135 | 985,050,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 81,535,907 | 10,000 | 8.2773 | 985,050,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 81,525,907 | 446,000 | 8.2763 | 985,050,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 81,079,907 | 698,000 | 8.2310 | 985,050,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 80,381,907 | 512,000 | 8.1602 | 985,050,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 79,869,907 | 0 | 8.1082 | 985,050,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 79,869,907 | 0 | 8.1082 | 985,050,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 79,869,907 | 20,000 | 8.1082 | 985,050,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 79,849,907 | 6,000 | 8.1062 | 985,050,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 79,843,907 | -20,000 | 8.1056 | 985,050,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 79,863,907 | 0 | 8.1076 | 985,050,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 79,863,907 | -162,000 | 8.1076 | 985,050,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 80,025,907 | 2,000 | 8.1240 | 985,050,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 80,023,907 | -148,000 | 8.1238 | 985,050,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 80,171,907 | -60,000 | 8.1389 | 985,050,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 80,231,907 | 0 | 8.1450 | 985,050,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 80,231,907 | 4,000 | 8.1450 | 985,050,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 80,227,907 | 110,000 | 8.1446 | 985,050,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 80,117,907 | 0 | 8.1334 | 985,050,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 80,117,907 | 110,000 | 8.1334 | 985,050,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 80,007,907 | 102,000 | 8.1222 | 985,050,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 79,905,907 | 22,000 | 8.1119 | 985,050,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 79,883,907 | 70,000 | 8.1096 | 985,050,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 79,813,907 | 156,000 | 8.1025 | 985,050,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 79,657,907 | 0 | 8.0867 | 985,050,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 79,657,907 | -154,000 | 8.0867 | 985,050,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 79,811,907 | 4,000 | 8.1023 | 985,050,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 79,807,907 | 190,000 | 8.1019 | 985,050,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 79,617,907 | 0 | 8.0826 | 985,050,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 79,617,907 | 194,000 | 8.0826 | 985,050,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 79,423,907 | 167,000 | 8.0629 | 985,050,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 79,256,907 | 8.0460 | 985,050,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy