Basetrophy Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08460  2017-06-27    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 94,149,735 0 42.5362 221,340,018 2025-09-30
2 2025-10-09 94,149,735 200,000 42.5362 221,340,018 2025-09-30
3 2025-10-08 93,949,735 0 42.4459 221,340,018 2025-09-30
4 2025-10-06 93,949,735 0 42.4459 221,340,018 2025-09-30
5 2025-10-03 93,949,735 280,000 42.4459 221,340,018 2025-09-30
6 2025-10-02 93,669,735 -200,000 42.3194 221,340,018 2025-09-30
7 2025-09-30 93,869,735 -29,540,000 42.4097 221,340,018 2025-09-30
8 2025-09-29 123,409,735 -140,000 55.7557 221,340,018 2025-08-31
9 2025-09-26 123,549,735 -420,000 55.8190 221,340,018 2025-08-31
10 2025-09-25 123,969,735 -380,000 56.0087 221,340,018 2025-08-31
11 2025-09-24 124,349,735 -640,000 56.1804 221,340,018 2025-08-31
12 2025-09-23 124,989,735 -1,020,000 56.4696 221,340,018 2025-08-31
13 2025-09-22 126,009,735 -8,440,000 56.9304 221,340,018 2025-08-31
14 2025-09-19 134,449,735 -140,000 60.7435 221,340,018 2025-08-31
15 2025-09-18 134,589,735 -480,000 60.8068 221,340,018 2025-08-31
16 2025-09-17 135,069,735 140,000 61.0236 221,340,018 2025-08-31
17 2025-09-16 134,929,735 -120,000 60.9604 221,340,018 2025-08-31
18 2025-09-15 135,049,735 -100,000 61.0146 221,340,018 2025-08-31
19 2025-09-12 135,149,735 0 61.0598 221,340,018 2025-08-31
20 2025-09-11 135,149,735 -80,000 61.0598 221,340,018 2025-08-31
21 2025-09-10 135,229,735 -977,000 61.0959 221,340,018 2025-08-31
22 2025-09-09 136,206,735 -500,000 61.5373 221,340,018 2025-08-31
23 2025-09-08 136,706,735 -100,000 61.7632 221,340,018 2025-08-31
24 2025-09-05 136,806,735 0 61.8084 221,340,018 2025-08-31
25 2025-09-04 136,806,735 0 61.8084 221,340,018 2025-08-31
26 2025-09-03 136,806,735 0 61.8084 221,340,018 2025-08-31
27 2025-09-02 136,806,735 0 61.8084 221,340,018 2025-08-31
28 2025-09-01 136,806,735 40,000 61.8084 221,340,018 2025-08-31
29 2025-08-29 136,766,735 -20,000 61.7903 221,340,018 2025-07-31
30 2025-08-28 136,786,735 0 61.7994 221,340,018 2025-07-31
31 2025-08-27 136,786,735 0 61.7994 221,340,018 2025-07-31
32 2025-08-26 136,786,735 0 61.7994 221,340,018 2025-07-31
33 2025-08-25 136,786,735 0 61.7994 221,340,018 2025-07-31
34 2025-08-22 136,786,735 0 61.7994 221,340,018 2025-07-31
35 2025-08-21 136,786,735 0 61.7994 221,340,018 2025-07-31
36 2025-08-20 136,786,735 0 61.7994 221,340,018 2025-07-31
37 2025-08-19 136,786,735 0 61.7994 221,340,018 2025-07-31
38 2025-08-18 136,786,735 0 61.7994 221,340,018 2025-07-31
39 2025-08-15 136,786,735 0 61.7994 221,340,018 2025-07-31
40 2025-08-14 136,786,735 100,000 61.7994 221,340,018 2025-07-31
41 2025-08-13 136,686,735 100,000 61.7542 221,340,018 2025-07-31
42 2025-08-12 136,586,735 -180,000 61.7090 221,340,018 2025-07-31
43 2025-08-11 136,766,735 -560,000 61.7903 221,340,018 2025-07-31
44 2025-08-08 137,326,735 0 62.0433 221,340,018 2025-07-31
45 2025-08-07 137,326,735 0 62.0433 221,340,018 2025-07-31
46 2025-08-06 137,326,735 0 62.0433 221,340,018 2025-07-31
47 2025-08-05 137,326,735 0 62.0433 221,340,018 2025-07-31
48 2025-08-04 137,326,735 0 62.0433 221,340,018 2025-07-31
49 2025-08-01 137,326,735 0 62.0433 221,340,018 2025-07-31
50 2025-07-31 137,326,735 -80,000 62.0433 221,340,018 2025-07-31
51 2025-07-30 137,406,735 -260,000 62.0795 221,340,018 2025-06-30
52 2025-07-29 137,666,735 -200,000 62.1969 221,340,018 2025-06-30
53 2025-07-28 137,866,735 0 62.2873 221,340,018 2025-06-30
54 2025-07-25 137,866,735 0 62.2873 221,340,018 2025-06-30
55 2025-07-24 137,866,735 3,000 62.2873 221,340,018 2025-06-30
56 2025-07-23 137,863,735 0 62.2860 221,340,018 2025-06-30
57 2025-07-22 137,863,735 0 62.2860 221,340,018 2025-06-30
58 2025-07-21 137,863,735 0 62.2860 221,340,018 2025-06-30
59 2025-07-18 137,863,735 31,000 62.2860 221,340,018 2025-06-30
60 2025-07-17 137,832,735 0 62.2719 221,340,018 2025-06-30
61 2025-07-16 137,832,735 -20,000 62.2719 221,340,018 2025-06-30
62 2025-07-15 137,852,735 -300,000 62.2810 221,340,018 2025-06-30
63 2025-07-14 138,152,735 0 62.4165 221,340,018 2025-06-30
64 2025-07-11 138,152,735 0 62.4165 221,340,018 2025-06-30
65 2025-07-10 138,152,735 0 62.4165 221,340,018 2025-06-30
66 2025-07-09 138,152,735 0 62.4165 221,340,018 2025-06-30
67 2025-07-08 138,152,735 0 62.4165 221,340,018 2025-06-30
68 2025-07-07 138,152,735 0 62.4165 221,340,018 2025-06-30
69 2025-07-04 138,152,735 0 62.4165 221,340,018 2025-06-30
70 2025-07-03 138,152,735 0 62.4165 221,340,018 2025-06-30
71 2025-07-02 138,152,735 0 62.4165 221,340,018 2025-06-30
72 2025-06-30 138,152,735 0 62.4165 221,340,018 2025-06-30
73 2025-06-27 138,152,735 100,000 62.4165 221,340,018 2025-05-31
74 2025-06-26 138,052,735 -120,000 62.3713 221,340,018 2025-05-31
75 2025-06-25 138,172,735 20,000 62.4256 221,340,018 2025-05-31
76 2025-06-24 138,152,735 0 62.4165 221,340,018 2025-05-31
77 2025-06-23 138,152,735 -200,000 62.4165 221,340,018 2025-05-31
78 2025-06-20 138,352,735 0 62.5069 221,340,018 2025-05-31
79 2025-06-19 138,352,735 0 62.5069 221,340,018 2025-05-31
80 2025-06-18 138,352,735 -100,000 62.5069 221,340,018 2025-05-31
81 2025-06-17 138,452,735 0 62.5521 221,340,018 2025-05-31
82 2025-06-16 138,452,735 0 62.5521 221,340,018 2025-05-31
83 2025-06-13 138,452,735 0 62.5521 221,340,018 2025-05-31
84 2025-06-12 138,452,735 15,000 62.5521 221,340,018 2025-05-31
85 2025-06-11 138,437,735 0 62.5453 221,340,018 2025-05-31
86 2025-06-10 138,437,735 0 62.5453 221,340,018 2025-05-31
87 2025-06-09 138,437,735 0 62.5453 221,340,018 2025-05-31
88 2025-06-06 138,437,735 -195,000 62.5453 221,340,018 2025-05-31
89 2025-06-05 138,632,735 0 62.6334 221,340,018 2025-05-31
90 2025-06-04 138,632,735 30,000 62.6334 221,340,018 2025-05-31
91 2025-06-03 138,602,735 0 62.6198 221,340,018 2025-05-31
92 2025-06-02 138,602,735 0 62.6198 221,340,018 2025-05-31
93 2025-05-30 138,602,735 -60,000 62.6198 221,340,018 2025-04-30
94 2025-05-29 138,662,735 -660,000 62.6469 221,340,018 2025-04-30
95 2025-05-28 139,322,735 0 62.9451 221,340,018 2025-04-30
96 2025-05-27 139,322,735 0 62.9451 221,340,018 2025-04-30
97 2025-05-26 139,322,735 0 62.9451 221,340,018 2025-04-30
98 2025-05-23 139,322,735 0 62.9451 221,340,018 2025-04-30
99 2025-05-22 139,322,735 0 62.9451 221,340,018 2025-04-30
100 2025-05-21 139,322,735 0 62.9451 221,340,018 2025-04-30
101 2025-05-20 139,322,735 0 62.9451 221,340,018 2025-04-30
102 2025-05-19 139,322,735 0 62.9451 221,340,018 2025-04-30
103 2025-05-16 139,322,735 0 62.9451 221,340,018 2025-04-30
104 2025-05-15 139,322,735 0 62.9451 221,340,018 2025-04-30
105 2025-05-14 139,322,735 0 62.9451 221,340,018 2025-04-30
106 2025-05-13 139,322,735 0 62.9451 221,340,018 2025-04-30
107 2025-05-12 139,322,735 0 62.9451 221,340,018 2025-04-30
108 2025-05-09 139,322,735 0 62.9451 221,340,018 2025-04-30
109 2025-05-08 139,322,735 0 62.9451 221,340,018 2025-04-30
110 2025-05-07 139,322,735 0 62.9451 221,340,018 2025-04-30
111 2025-05-06 139,322,735 3,000 62.9451 221,340,018 2025-04-30
112 2025-05-02 139,319,735 0 62.9438 221,340,018 2025-04-30
113 2025-04-30 139,319,735 0 62.9438 221,340,018 2025-04-30
114 2025-04-29 139,319,735 0 62.9438 221,340,018 2025-03-31
115 2025-04-28 139,319,735 0 62.9438 221,340,018 2025-03-31
116 2025-04-25 139,319,735 0 62.9438 221,340,018 2025-03-31
117 2025-04-24 139,319,735 0 62.9438 221,340,018 2025-03-31
118 2025-04-23 139,319,735 0 62.9438 221,340,018 2025-03-31
119 2025-04-22 139,319,735 0 62.9438 221,340,018 2025-03-31
120 2025-04-17 139,319,735 -300,000 62.9438 221,340,018 2025-03-31
121 2025-04-16 139,619,735 0 63.0793 221,340,018 2025-03-31
122 2025-04-15 139,619,735 0 63.0793 221,340,018 2025-03-31
123 2025-04-14 139,619,735 0 63.0793 221,340,018 2025-03-31
124 2025-04-11 139,619,735 0 63.0793 221,340,018 2025-03-31
125 2025-04-10 139,619,735 0 63.0793 221,340,018 2025-03-31
126 2025-04-09 139,619,735 40,000 63.0793 221,340,018 2025-03-31
127 2025-04-08 139,579,735 31,000 63.0612 221,340,018 2025-03-31
128 2025-04-07 139,548,735 20,000 63.0472 221,340,018 2025-03-31
129 2025-04-03 139,528,735 0 63.0382 221,340,018 2025-03-31
130 2025-04-02 139,528,735 0 63.0382 221,340,018 2025-03-31
131 2025-04-01 139,528,735 -10,000 63.0382 221,340,018 2025-03-31
132 2025-03-31 139,538,735 860,000 63.0427 221,340,018 2025-03-31
133 2025-03-28 138,678,735 320,000 62.6542 221,340,018 2025-02-28
134 2025-03-27 138,358,735 200,000 62.5096 221,340,018 2025-02-28
135 2025-03-26 138,158,735 0 62.4192 221,340,018 2025-02-28
136 2025-03-25 138,158,735 0 62.4192 221,340,018 2025-02-28
137 2025-03-24 138,158,735 0 62.4192 221,340,018 2025-02-28
138 2025-03-21 138,158,735 0 62.4192 221,340,018 2025-02-28
139 2025-03-20 138,158,735 0 62.4192 221,340,018 2025-02-28
140 2025-03-19 138,158,735 0 62.4192 221,340,018 2025-02-28
141 2025-03-18 138,158,735 20,000 62.4192 221,340,018 2025-02-28
142 2025-03-17 138,138,735 40,000 62.4102 221,340,018 2025-02-28
143 2025-03-14 138,098,735 280,000 62.3921 221,340,018 2025-02-28
144 2025-03-13 137,818,735 585,000 62.2656 221,340,018 2025-02-28
145 2025-03-12 137,233,735 0 62.0013 221,340,018 2025-02-28
146 2025-03-11 137,233,735 0 62.0013 221,340,018 2025-02-28
147 2025-03-10 137,233,735 0 62.0013 221,340,018 2025-02-28
148 2025-03-07 137,233,735 0 62.0013 221,340,018 2025-02-28
149 2025-03-06 137,233,735 0 62.0013 221,340,018 2025-02-28
150 2025-03-05 137,233,735 0 62.0013 221,340,018 2025-02-28
151 2025-03-04 137,233,735 0 62.0013 221,340,018 2025-02-28
152 2025-03-03 137,233,735 0 62.0013 221,340,018 2025-02-28
153 2025-02-28 137,233,735 -80,000 62.0013 221,340,018 2025-02-28
154 2025-02-27 137,313,735 0 62.0375 221,340,018 2025-01-31
155 2025-02-26 137,313,735 0 62.0375 221,340,018 2025-01-31
156 2025-02-25 137,313,735 0 62.0375 221,340,018 2025-01-31
157 2025-02-24 137,313,735 0 62.0375 221,340,018 2025-01-31
158 2025-02-21 137,313,735 20,000 62.0375 221,340,018 2025-01-31
159 2025-02-20 137,293,735 0 62.0284 221,340,018 2025-01-31
160 2025-02-19 137,293,735 100,000 62.0284 221,340,018 2025-01-31
161 2025-02-18 137,193,735 0 61.9832 221,340,018 2025-01-31
162 2025-02-17 137,193,735 0 61.9832 221,340,018 2025-01-31
163 2025-02-14 137,193,735 0 61.9832 221,340,018 2025-01-31
164 2025-02-13 137,193,735 0 61.9832 221,340,018 2025-01-31
165 2025-02-12 137,193,735 0 61.9832 221,340,018 2025-01-31
166 2025-02-11 137,193,735 0 61.9832 221,340,018 2025-01-31
167 2025-02-10 137,193,735 0 61.9832 221,340,018 2025-01-31
168 2025-02-07 137,193,735 0 61.9832 221,340,018 2025-01-31
169 2025-02-06 137,193,735 100,000 61.9832 221,340,018 2025-01-31
170 2025-02-05 137,093,735 0 61.9381 221,340,018 2025-01-31
171 2025-02-04 137,093,735 0 61.9381 221,340,018 2025-01-31
172 2025-02-03 137,093,735 497,000 61.9381 221,340,018 2025-01-31
173 2025-01-28 136,596,735 0 61.7135 221,340,018 2024-12-31
174 2025-01-27 136,596,735 0 61.7135 221,340,018 2024-12-31
175 2025-01-24 136,596,735 0 61.7135 221,340,018 2024-12-31
176 2025-01-23 136,596,735 -440,000 61.7135 221,340,018 2024-12-31
177 2025-01-22 137,036,735 0 61.9123 221,340,018 2024-12-31
178 2025-01-21 137,036,735 0 61.9123 221,340,018 2024-12-31
179 2025-01-20 137,036,735 0 61.9123 221,340,018 2024-12-31
180 2025-01-17 137,036,735 0 61.9123 221,340,018 2024-12-31
181 2025-01-16 137,036,735 0 61.9123 221,340,018 2024-12-31
182 2025-01-15 137,036,735 0 61.9123 221,340,018 2024-12-31
183 2025-01-14 137,036,735 0 61.9123 221,340,018 2024-12-31
184 2025-01-13 137,036,735 0 61.9123 221,340,018 2024-12-31
185 2025-01-10 137,036,735 0 61.9123 221,340,018 2024-12-31
186 2025-01-09 137,036,735 0 61.9123 221,340,018 2024-12-31
187 2025-01-08 137,036,735 0 61.9123 221,340,018 2024-12-31
188 2025-01-07 137,036,735 0 61.9123 221,340,018 2024-12-31
189 2025-01-06 137,036,735 0 61.9123 221,340,018 2024-12-31
190 2025-01-03 137,036,735 0 61.9123 221,340,018 2024-12-31
191 2025-01-02 137,036,735 0 61.9123 221,340,018 2024-12-31
192 2024-12-31 137,036,735 0 61.9123 221,340,018 2024-12-31
193 2024-12-30 137,036,735 0 61.9123 221,340,018 2024-11-30
194 2024-12-27 137,036,735 460,000 61.9123 221,340,018 2024-11-30
195 2024-12-24 136,576,735 0 61.7045 221,340,018 2024-11-30
196 2024-12-23 136,576,735 0 61.7045 221,340,018 2024-11-30
197 2024-12-20 136,576,735 0 61.7045 221,340,018 2024-11-30
198 2024-12-19 136,576,735 564,000 61.7045 221,340,018 2024-11-30
199 2024-12-18 136,012,735 -40,000 61.4497 221,340,018 2024-11-30
200 2024-12-17 136,052,735 0 61.4678 221,340,018 2024-11-30
201 2024-12-16 136,052,735 0 61.4678 221,340,018 2024-11-30
202 2024-12-13 136,052,735 0 61.4678 221,340,018 2024-11-30
203 2024-12-12 136,052,735 0 61.4678 221,340,018 2024-11-30
204 2024-12-11 136,052,735 0 61.4678 221,340,018 2024-11-30
205 2024-12-10 136,052,735 0 61.4678 221,340,018 2024-11-30
206 2024-12-09 136,052,735 1,000 61.4678 221,340,018 2024-11-30
207 2024-12-06 136,051,735 0 61.4673 221,340,018 2024-11-30
208 2024-12-05 136,051,735 0 61.4673 221,340,018 2024-11-30
209 2024-12-04 136,051,735 0 61.4673 221,340,018 2024-11-30
210 2024-12-03 136,051,735 0 61.4673 221,340,018 2024-11-30
211 2024-12-02 136,051,735 0 61.4673 221,340,018 2024-11-30
212 2024-11-29 136,051,735 0 61.4673 221,340,018 2024-10-31
213 2024-11-28 136,051,735 -140,000 61.4673 221,340,018 2024-10-31
214 2024-11-27 136,191,735 -1,120,000 61.5306 221,340,018 2024-10-31
215 2024-11-26 137,311,735 0 62.0366 221,340,018 2024-10-31
216 2024-11-25 137,311,735 -80,000 62.0366 221,340,018 2024-10-31
217 2024-11-22 137,391,735 60,000 62.0727 221,340,018 2024-10-31
218 2024-11-21 137,331,735 -20,000 62.0456 221,340,018 2024-10-31
219 2024-11-20 137,351,735 -120,000 62.0546 221,340,018 2024-10-31
220 2024-11-19 137,471,735 0 62.1088 221,340,018 2024-10-31
221 2024-11-18 137,471,735 0 62.1088 221,340,018 2024-10-31
222 2024-11-15 137,471,735 0 62.1088 221,340,018 2024-10-31
223 2024-11-14 137,471,735 0 62.1088 221,340,018 2024-10-31
224 2024-11-13 137,471,735 0 62.1088 221,340,018 2024-10-31
225 2024-11-12 137,471,735 60,000 62.1088 221,340,018 2024-10-31
226 2024-11-11 137,411,735 0 62.0817 221,340,018 2024-10-31
227 2024-11-08 137,411,735 0 62.0817 221,340,018 2024-10-31
228 2024-11-07 137,411,735 0 62.0817 221,340,018 2024-10-31
229 2024-11-06 137,411,735 81,000 62.0817 221,340,018 2024-10-31
230 2024-11-05 137,330,735 100,000 62.0451 221,340,018 2024-10-31
231 2024-11-04 137,230,735 0 62.0000 221,340,018 2024-10-31
232 2024-11-01 137,230,735 101,000 62.0000 221,340,018 2024-10-31
233 2024-10-31 137,129,735 160,000 61.9543 221,340,018 2024-10-31
234 2024-10-30 136,969,735 120,000 61.8820 221,340,018 2024-09-30
235 2024-10-29 136,849,735 380,000 61.8278 221,340,018 2024-09-30
236 2024-10-28 136,469,735 60,000 61.6562 221,340,018 2024-09-30
237 2024-10-25 136,409,735 0 61.6290 221,340,018 2024-09-30
238 2024-10-24 136,409,735 0 61.6290 221,340,018 2024-09-30
239 2024-10-23 136,409,735 0 61.6290 221,340,018 2024-09-30
240 2024-10-22 136,409,735 0 61.6290 221,340,018 2024-09-30
241 2024-10-21 136,409,735 0 61.6290 221,340,018 2024-09-30
242 2024-10-18 136,409,735 0 61.6290 221,340,018 2024-09-30
243 2024-10-17 136,409,735 -60,000 61.6290 221,340,018 2024-09-30
244 2024-10-16 136,469,735 220,000 61.6562 221,340,018 2024-09-30
245 2024-10-15 136,249,735 0 61.5568 221,340,018 2024-09-30
246 2024-10-14 136,249,735 20,000 61.5568 221,340,018 2024-09-30
247 2024-10-10 136,229,735 0 61.5477 221,340,018 2024-09-30
248 2024-10-09 136,229,735 40,000 61.5477 221,340,018 2024-09-30
249 2024-10-08 136,189,735 0 61.5296 221,340,018 2024-09-30
250 2024-10-07 136,189,735 100,000 61.5296 221,340,018 2024-09-30
251 2024-10-04 136,089,735 100,000 61.4845 221,340,018 2024-09-30
252 2024-10-03 135,989,735 200,000 61.4393 221,340,018 2024-09-30
253 2024-10-02 135,789,735 1,000 61.3489 221,340,018 2024-09-30
254 2024-09-30 135,788,735 -1,180,000 61.3485 221,340,018 2024-09-30
255 2024-09-27 136,968,735 10,000 61.8816 221,340,018 2024-08-31
256 2024-09-26 136,958,735 0 61.8771 221,340,018 2024-08-31
257 2024-09-25 136,958,735 0 61.8771 221,340,018 2024-08-31
258 2024-09-24 136,958,735 -20,000 61.8771 221,340,018 2024-08-31
259 2024-09-23 136,978,735 0 61.8861 221,340,018 2024-08-31
260 2024-09-20 136,978,735 0 61.8861 221,340,018 2024-08-31
261 2024-09-19 136,978,735 0 61.8861 221,340,018 2024-08-31
262 2024-09-17 136,978,735 -460,000 61.8861 221,340,018 2024-08-31
263 2024-09-16 137,438,735 -280,000 62.0939 221,340,018 2024-08-31
264 2024-09-13 137,718,735 140,000 62.2204 221,340,018 2024-08-31
265 2024-09-12 137,578,735 0 62.1572 221,340,018 2024-08-31
266 2024-09-11 137,578,735 0 62.1572 221,340,018 2024-08-31
267 2024-09-10 137,578,735 0 62.1572 221,340,018 2024-08-31
268 2024-09-09 137,578,735 160,000 62.1572 221,340,018 2024-08-31
269 2024-09-05 137,418,735 420,000 62.0849 221,340,018 2024-08-31
270 2024-09-04 136,998,735 300,000 61.8951 221,340,018 2024-08-31
271 2024-09-03 136,698,735 0 61.7596 221,340,018 2024-08-31
272 2024-09-02 136,698,735 0 61.7596 221,340,018 2024-08-31
273 2024-08-30 136,698,735 0 61.7596 221,340,018 2024-07-31
274 2024-08-29 136,698,735 0 61.7596 221,340,018 2024-07-31
275 2024-08-28 136,698,735 0 61.7596 221,340,018 2024-07-31
276 2024-08-27 136,698,735 0 61.7596 221,340,018 2024-07-31
277 2024-08-26 136,698,735 -20,000 61.7596 221,340,018 2024-07-31
278 2024-08-23 136,718,735 0 61.7686 221,340,018 2024-07-31
279 2024-08-22 136,718,735 0 61.7686 221,340,018 2024-07-31
280 2024-08-21 136,718,735 -59,000 61.7686 221,340,018 2024-07-31
281 2024-08-20 136,777,735 -400,000 61.7953 221,340,018 2024-07-31
282 2024-08-19 137,177,735 0 61.9760 221,340,018 2024-07-31
283 2024-08-16 137,177,735 -40,000 61.9760 221,340,018 2024-07-31
284 2024-08-15 137,217,735 0 61.9941 221,340,018 2024-07-31
285 2024-08-14 137,217,735 0 61.9941 221,340,018 2024-07-31
286 2024-08-13 137,217,735 0 61.9941 221,340,018 2024-07-31
287 2024-08-12 137,217,735 -40,000 61.9941 221,340,018 2024-07-31
288 2024-08-09 137,257,735 320,000 62.0122 221,340,018 2024-07-31
289 2024-08-08 136,937,735 140,000 61.8676 221,340,018 2024-07-31
290 2024-08-07 136,797,735 201,000 61.8043 221,340,018 2024-07-31
291 2024-08-06 136,596,735 -140,000 61.7135 221,340,018 2024-07-31
292 2024-08-05 136,736,735 100,000 61.7768 221,340,018 2024-07-31
293 2024-08-02 136,636,735 1,035,000 61.7316 221,340,018 2024-07-31
294 2024-08-01 135,601,735 20,000 61.2640 221,340,018 2024-07-31
295 2024-07-31 135,581,735 200,000 61.2550 221,340,018 2024-07-31
296 2024-07-30 135,381,735 -920,000 61.1646 221,340,018 2024-07-11
297 2024-07-29 136,301,735 -20,000 61.5802 221,340,018 2024-07-11
298 2024-07-26 136,321,735 -21,000 61.5893 221,340,018 2024-07-11
299 2024-07-25 136,342,735 -540,000 61.5988 221,340,018 2024-07-11
300 2024-07-24 136,882,735 0 61.8427 221,340,018 2024-07-11
301 2024-07-23 136,882,735 -300,000 61.8427 221,340,018 2024-07-11
302 2024-07-22 137,182,735 -140,000 61.9783 221,340,018 2024-07-11
303 2024-07-19 137,322,735 280,000 62.0415 221,340,018 2024-07-11
304 2024-07-18 137,042,735 0 61.9150 221,340,018 2024-07-11
305 2024-07-17 137,042,735 1,360,000 61.9150 221,340,018 2024-07-11
306 2024-07-16 135,682,735 -3,917,000 61.3006 221,340,018 2024-07-11
307 2024-07-15 139,599,735 620,000 63.0703 221,340,018 2024-07-11
308 2024-07-12 138,979,735 2,635,000 62.7902 221,340,018 2024-07-11
309 2024-07-11 136,344,735 96,027,018 61.5997 221,340,018 2024-07-11
310 2024-07-10 40,317,717 0 35.0589 115,000,000 2024-06-30
311 2024-07-09 40,317,717 0 35.0589 115,000,000 2024-06-30
312 2024-07-08 40,317,717 340,000 35.0589 115,000,000 2024-06-30
313 2024-07-05 39,977,717 0 34.7632 115,000,000 2024-06-30
314 2024-07-04 39,977,717 20,000 34.7632 115,000,000 2024-06-30
315 2024-07-03 39,957,717 192,000 34.7458 115,000,000 2024-06-30
316 2024-07-02 39,765,717 0 34.5789 115,000,000 2024-06-30
317 2024-06-28 39,765,717 0 34.5789 115,000,000 2024-05-31
318 2024-06-27 39,765,717 40,000 34.5789 115,000,000 2024-05-31
319 2024-06-26 39,725,717 0 34.5441 115,000,000 2024-05-31
320 2024-06-25 39,725,717 12,000 34.5441 115,000,000 2024-05-31
321 2024-06-24 39,713,717 0 34.5337 115,000,000 2024-05-31
322 2024-06-21 39,713,717 642,000 34.5337 115,000,000 2024-05-31
323 2024-06-20 39,071,717 -6,000 33.9754 115,000,000 2024-05-31
324 2024-06-19 39,077,717 20,000 33.9806 115,000,000 2024-05-31
325 2024-06-18 39,057,717 64,000 33.9632 115,000,000 2024-05-31
326 2024-06-17 38,993,717 87,000 33.9076 115,000,000 2024-05-31
327 2024-06-14 38,906,717 40,000 33.8319 115,000,000 2024-05-31
328 2024-06-13 38,866,717 217,000 33.7971 115,000,000 2024-05-31
329 2024-06-12 38,649,717 800,000 33.6084 115,000,000 2024-05-31
330 2024-06-11 37,849,717 0 32.9128 115,000,000 2024-05-31
331 2024-06-07 37,849,717 -60,000 32.9128 115,000,000 2024-05-31
332 2024-06-06 37,909,717 0 32.9650 115,000,000 2024-05-31
333 2024-06-05 37,909,717 12,000 32.9650 115,000,000 2024-05-31
334 2024-06-04 37,897,717 1,000 32.9545 115,000,000 2024-05-31
335 2024-06-03 37,896,717 0 32.9537 115,000,000 2024-05-31
336 2024-05-31 37,896,717 0 32.9537 115,000,000 2024-05-31
337 2024-05-30 37,896,717 0 32.9537 115,000,000 2024-04-30
338 2024-05-29 37,896,717 0 32.9537 115,000,000 2024-04-30
339 2024-05-28 37,896,717 -40,000 32.9537 115,000,000 2024-04-30
340 2024-05-27 37,936,717 -60,000 32.9884 115,000,000 2024-04-30
341 2024-05-24 37,996,717 0 33.0406 115,000,000 2024-04-30
342 2024-05-23 37,996,717 14,000 33.0406 115,000,000 2024-04-30
343 2024-05-22 37,982,717 5,000 33.0284 115,000,000 2024-04-30
344 2024-05-21 37,977,717 0 33.0241 115,000,000 2024-04-30
345 2024-05-20 37,977,717 0 33.0241 115,000,000 2024-04-30
346 2024-05-17 37,977,717 0 33.0241 115,000,000 2024-04-30
347 2024-05-16 37,977,717 -10,000 33.0241 115,000,000 2024-04-30
348 2024-05-14 37,987,717 0 33.0328 115,000,000 2024-04-30
349 2024-05-13 37,987,717 0 33.0328 115,000,000 2024-04-30
350 2024-05-10 37,987,717 0 33.0328 115,000,000 2024-04-30
351 2024-05-09 37,987,717 0 33.0328 115,000,000 2024-04-30
352 2024-05-08 37,987,717 -80,000 33.0328 115,000,000 2024-04-30
353 2024-05-07 38,067,717 0 33.1024 115,000,000 2024-04-30
354 2024-05-06 38,067,717 -860,000 33.1024 115,000,000 2024-04-30
355 2024-05-03 38,927,717 0 33.8502 115,000,000 2024-04-30
356 2024-05-02 38,927,717 0 33.8502 115,000,000 2024-04-30
357 2024-04-30 38,927,717 0 33.8502 115,000,000 2024-04-30
358 2024-04-29 38,927,717 0 33.8502 115,000,000 2024-03-31
359 2024-04-26 38,927,717 0 33.8502 115,000,000 2024-03-31
360 2024-04-25 38,927,717 0 33.8502 115,000,000 2024-03-31
361 2024-04-24 38,927,717 0 33.8502 115,000,000 2024-03-31
362 2024-04-23 38,927,717 0 33.8502 115,000,000 2024-03-31
363 2024-04-22 38,927,717 0 33.8502 115,000,000 2024-03-31
364 2024-04-19 38,927,717 0 33.8502 115,000,000 2024-03-31
365 2024-04-18 38,927,717 -550,000 33.8502 115,000,000 2024-03-31
366 2024-04-17 39,477,717 0 34.3284 115,000,000 2024-03-31
367 2024-04-16 39,477,717 0 34.3284 115,000,000 2024-03-31
368 2024-04-15 39,477,717 0 34.3284 115,000,000 2024-03-31
369 2024-04-12 39,477,717 0 34.3284 115,000,000 2024-03-31
370 2024-04-11 39,477,717 0 34.3284 115,000,000 2024-03-31
371 2024-04-10 39,477,717 4,000 34.3284 115,000,000 2024-03-31
372 2024-04-09 39,473,717 0 34.3250 115,000,000 2024-03-31
373 2024-04-08 39,473,717 0 34.3250 115,000,000 2024-03-31
374 2024-04-05 39,473,717 0 34.3250 115,000,000 2024-03-31
375 2024-04-03 39,473,717 0 34.3250 115,000,000 2024-03-31
376 2024-04-02 39,473,717 -10,000 34.3250 115,000,000 2024-03-31
377 2024-03-28 39,483,717 0 34.3337 115,000,000 2024-02-29
378 2024-03-27 39,483,717 54,000 34.3337 115,000,000 2024-02-29
379 2024-03-26 39,429,717 0 34.2867 115,000,000 2024-02-29
380 2024-03-25 39,429,717 0 34.2867 115,000,000 2024-02-29
381 2024-03-22 39,429,717 0 34.2867 115,000,000 2024-02-29
382 2024-03-21 39,429,717 0 34.2867 115,000,000 2024-02-29
383 2024-03-20 39,429,717 130,000 34.2867 115,000,000 2024-02-29
384 2024-03-19 39,299,717 -10,000 34.1737 115,000,000 2024-02-29
385 2024-03-18 39,309,717 -10,000 34.1824 115,000,000 2024-02-29
386 2024-03-15 39,319,717 0 34.1911 115,000,000 2024-02-29
387 2024-03-14 39,319,717 -10,000 34.1911 115,000,000 2024-02-29
388 2024-03-13 39,329,717 0 34.1998 115,000,000 2024-02-29
389 2024-03-12 39,329,717 0 34.1998 115,000,000 2024-02-29
390 2024-03-11 39,329,717 0 34.1998 115,000,000 2024-02-29
391 2024-03-08 39,329,717 0 34.1998 115,000,000 2024-02-29
392 2024-03-07 39,329,717 0 34.1998 115,000,000 2024-02-29
393 2024-03-06 39,329,717 0 34.1998 115,000,000 2024-02-29
394 2024-03-05 39,329,717 0 34.1998 115,000,000 2024-02-29
395 2024-03-04 39,329,717 0 34.1998 115,000,000 2024-02-29
396 2024-03-01 39,329,717 0 34.1998 115,000,000 2024-02-29
397 2024-02-29 39,329,717 0 34.1998 115,000,000 2024-02-29
398 2024-02-28 39,329,717 0 34.1998 115,000,000 2024-01-31
399 2024-02-27 39,329,717 10,000 34.1998 115,000,000 2024-01-31
400 2024-02-26 39,319,717 0 34.1911 115,000,000 2024-01-31
401 2024-02-23 39,319,717 20,000 34.1911 115,000,000 2024-01-31
402 2024-02-22 39,299,717 40,000 34.1737 115,000,000 2024-01-31
403 2024-02-21 39,259,717 0 34.1389 115,000,000 2024-01-31
404 2024-02-20 39,259,717 0 34.1389 115,000,000 2024-01-31
405 2024-02-19 39,259,717 0 34.1389 115,000,000 2024-01-31
406 2024-02-16 39,259,717 0 34.1389 115,000,000 2024-01-31
407 2024-02-15 39,259,717 450,000 34.1389 115,000,000 2024-01-31
408 2024-02-14 38,809,717 0 33.7476 115,000,000 2024-01-31
409 2024-02-09 38,809,717 0 33.7476 115,000,000 2024-01-31
410 2024-02-08 38,809,717 0 33.7476 115,000,000 2024-01-31
411 2024-02-07 38,809,717 0 33.7476 115,000,000 2024-01-31
412 2024-02-06 38,809,717 0 33.7476 115,000,000 2024-01-31
413 2024-02-05 38,809,717 0 33.7476 115,000,000 2024-01-31
414 2024-02-02 38,809,717 0 33.7476 115,000,000 2024-01-31
415 2024-02-01 38,809,717 0 33.7476 115,000,000 2024-01-31
416 2024-01-31 38,809,717 0 33.7476 115,000,000 2024-01-31
417 2024-01-30 38,809,717 0 33.7476 115,000,000 2023-12-31
418 2024-01-29 38,809,717 0 33.7476 115,000,000 2023-12-31
419 2024-01-26 38,809,717 2,000 33.7476 115,000,000 2023-12-31
420 2024-01-25 38,807,717 0 33.7458 115,000,000 2023-12-31
421 2024-01-24 38,807,717 330,000 33.7458 115,000,000 2023-12-31
422 2024-01-23 38,477,717 50,000 33.4589 115,000,000 2023-12-31
423 2024-01-22 38,427,717 20,000 33.4154 115,000,000 2023-12-31
424 2024-01-19 38,407,717 240,000 33.3980 115,000,000 2023-12-31
425 2024-01-18 38,167,717 10,000 33.1893 115,000,000 2023-12-31
426 2024-01-17 38,157,717 0 33.1806 115,000,000 2023-12-31
427 2024-01-16 38,157,717 0 33.1806 115,000,000 2023-12-31
428 2024-01-15 38,157,717 0 33.1806 115,000,000 2023-12-31
429 2024-01-12 38,157,717 0 33.1806 115,000,000 2023-12-31
430 2024-01-11 38,157,717 0 33.1806 115,000,000 2023-12-31
431 2024-01-10 38,157,717 0 33.1806 115,000,000 2023-12-31
432 2024-01-09 38,157,717 2,000 33.1806 115,000,000 2023-12-31
433 2024-01-08 38,155,717 0 33.1789 115,000,000 2023-12-31
434 2024-01-05 38,155,717 0 33.1789 115,000,000 2023-12-31
435 2024-01-04 38,155,717 0 33.1789 115,000,000 2023-12-31
436 2024-01-03 38,155,717 0 33.1789 115,000,000 2023-12-31
437 2024-01-02 38,155,717 0 33.1789 115,000,000 2023-12-31
438 2023-12-29 38,155,717 0 33.1789 115,000,000 2023-11-30
439 2023-12-28 38,155,717 0 33.1789 115,000,000 2023-11-30
440 2023-12-27 38,155,717 0 33.1789 115,000,000 2023-11-30
441 2023-12-22 38,155,717 0 33.1789 115,000,000 2023-11-30
442 2023-12-21 38,155,717 0 33.1789 115,000,000 2023-11-30
443 2023-12-20 38,155,717 0 33.1789 115,000,000 2023-11-30
444 2023-12-19 38,155,717 0 33.1789 115,000,000 2023-11-30
445 2023-12-18 38,155,717 0 33.1789 115,000,000 2023-11-30
446 2023-12-15 38,155,717 0 33.1789 115,000,000 2023-11-30
447 2023-12-14 38,155,717 80,000 33.1789 115,000,000 2023-11-30
448 2023-12-13 38,075,717 0 33.1093 115,000,000 2023-11-30
449 2023-12-12 38,075,717 20,000 33.1093 115,000,000 2023-11-30
450 2023-12-11 38,055,717 30,000 33.0919 115,000,000 2023-11-30
451 2023-12-08 38,025,717 0 33.0658 115,000,000 2023-11-30
452 2023-12-07 38,025,717 0 33.0658 115,000,000 2023-11-30
453 2023-12-06 38,025,717 0 33.0658 115,000,000 2023-11-30
454 2023-12-05 38,025,717 0 33.0658 115,000,000 2023-11-30
455 2023-12-04 38,025,717 10,000 33.0658 115,000,000 2023-11-30
456 2023-12-01 38,015,717 0 33.0571 115,000,000 2023-11-30
457 2023-11-30 38,015,717 0 33.0571 115,000,000 2023-11-30
458 2023-11-29 38,015,717 0 33.0571 115,000,000 2023-10-31
459 2023-11-28 38,015,717 10,000 33.0571 115,000,000 2023-10-31
460 2023-11-27 38,005,717 10,000 33.0484 115,000,000 2023-10-31
461 2023-11-24 37,995,717 3,000 33.0398 115,000,000 2023-10-31
462 2023-11-23 37,992,717 0 33.0371 115,000,000 2023-10-31
463 2023-11-22 37,992,717 0 33.0371 115,000,000 2023-10-31
464 2023-11-21 37,992,717 0 33.0371 115,000,000 2023-10-31
465 2023-11-20 37,992,717 0 33.0371 115,000,000 2023-10-31
466 2023-11-17 37,992,717 0 33.0371 115,000,000 2023-10-31
467 2023-11-16 37,992,717 0 33.0371 115,000,000 2023-10-31
468 2023-11-15 37,992,717 0 33.0371 115,000,000 2023-10-31
469 2023-11-14 37,992,717 0 33.0371 115,000,000 2023-10-31
470 2023-11-13 37,992,717 0 33.0371 115,000,000 2023-10-31
471 2023-11-10 37,992,717 0 33.0371 115,000,000 2023-10-31
472 2023-11-09 37,992,717 0 33.0371 115,000,000 2023-10-31
473 2023-11-08 37,992,717 2,000 33.0371 115,000,000 2023-10-31
474 2023-11-07 37,990,717 6,000 33.0354 115,000,000 2023-10-31
475 2023-11-06 37,984,717 40,000 33.0302 115,000,000 2023-10-31
476 2023-11-03 37,944,717 30,000 32.9954 115,000,000 2023-10-31
477 2023-11-02 37,914,717 0 32.9693 115,000,000 2023-10-31
478 2023-11-01 37,914,717 0 32.9693 115,000,000 2023-10-31
479 2023-10-31 37,914,717 0 32.9693 115,000,000 2023-10-31
480 2023-10-30 37,914,717 0 32.9693 115,000,000 2023-09-30
481 2023-10-27 37,914,717 0 32.9693 115,000,000 2023-09-30
482 2023-10-26 37,914,717 0 32.9693 115,000,000 2023-09-30
483 2023-10-25 37,914,717 0 32.9693 115,000,000 2023-09-30
484 2023-10-24 37,914,717 0 32.9693 115,000,000 2023-09-30
485 2023-10-20 37,914,717 10,000 32.9693 115,000,000 2023-09-30
486 2023-10-19 37,904,717 50,000 32.9606 115,000,000 2023-09-30
487 2023-10-18 37,854,717 0 32.9171 115,000,000 2023-09-30
488 2023-10-17 37,854,717 0 32.9171 115,000,000 2023-09-30
489 2023-10-16 37,854,717 3,000 32.9171 115,000,000 2023-09-30
490 2023-10-13 37,851,717 0 32.9145 115,000,000 2023-09-30
491 2023-10-12 37,851,717 0 32.9145 115,000,000 2023-09-30
492 2023-10-11 37,851,717 0 32.9145 115,000,000 2023-09-30
493 2023-10-10 37,851,717 465,000 32.9145 115,000,000 2023-09-30
494 2023-10-09 37,386,717 0 32.5102 115,000,000 2023-09-30
495 2023-10-06 37,386,717 0 32.5102 115,000,000 2023-09-30
496 2023-10-05 37,386,717 0 32.5102 115,000,000 2023-09-30
497 2023-10-04 37,386,717 0 32.5102 115,000,000 2023-09-30
498 2023-10-03 37,386,717 0 32.5102 115,000,000 2023-09-30
499 2023-09-29 37,386,717 0 32.5102 115,000,000 2023-08-31
500 2023-09-28 37,386,717 0 32.5102 115,000,000 2023-08-31
501 2023-09-27 37,386,717 0 32.5102 115,000,000 2023-08-31
502 2023-09-26 37,386,717 20,000 32.5102 115,000,000 2023-08-31
503 2023-09-25 37,366,717 6,000 32.4928 115,000,000 2023-08-31
504 2023-09-22 37,360,717 0 32.4876 115,000,000 2023-08-31
505 2023-09-21 37,360,717 0 32.4876 115,000,000 2023-08-31
506 2023-09-20 37,360,717 0 32.4876 115,000,000 2023-08-31
507 2023-09-19 37,360,717 0 32.4876 115,000,000 2023-08-31
508 2023-09-18 37,360,717 0 32.4876 115,000,000 2023-08-31
509 2023-09-15 37,360,717 0 32.4876 115,000,000 2023-08-31
510 2023-09-14 37,360,717 0 32.4876 115,000,000 2023-08-31
511 2023-09-13 37,360,717 0 32.4876 115,000,000 2023-08-31
512 2023-09-12 37,360,717 3,000 32.4876 115,000,000 2023-08-31
513 2023-09-11 37,357,717 0 32.4850 115,000,000 2023-08-31
514 2023-09-07 37,357,717 30,000 32.4850 115,000,000 2023-08-31
515 2023-09-06 37,327,717 -20,000 32.4589 115,000,000 2023-08-31
516 2023-09-05 37,347,717 0 32.4763 115,000,000 2023-08-31
517 2023-09-04 37,347,717 0 32.4763 115,000,000 2023-08-31
518 2023-08-31 37,347,717 0 32.4763 115,000,000 2023-08-31
519 2023-08-30 37,347,717 0 32.4763 115,000,000 2023-07-31
520 2023-08-29 37,347,717 5,000 32.4763 115,000,000 2023-07-31
521 2023-08-28 37,342,717 0 32.4719 115,000,000 2023-07-31
522 2023-08-25 37,342,717 0 32.4719 115,000,000 2023-07-31
523 2023-08-24 37,342,717 0 32.4719 115,000,000 2023-07-31
524 2023-08-23 37,342,717 0 32.4719 115,000,000 2023-07-31
525 2023-08-22 37,342,717 0 32.4719 115,000,000 2023-07-31
526 2023-08-21 37,342,717 0 32.4719 115,000,000 2023-07-31
527 2023-08-18 37,342,717 0 32.4719 115,000,000 2023-07-31
528 2023-08-17 37,342,717 50,000 32.4719 115,000,000 2023-07-31
529 2023-08-16 37,292,717 0 32.4284 115,000,000 2023-07-31
530 2023-08-15 37,292,717 0 32.4284 115,000,000 2023-07-31
531 2023-08-14 37,292,717 20,000 32.4284 115,000,000 2023-07-31
532 2023-08-11 37,272,717 0 32.4111 115,000,000 2023-07-31
533 2023-08-10 37,272,717 20,000 32.4111 115,000,000 2023-07-31
534 2023-08-09 37,252,717 10,000 32.3937 115,000,000 2023-07-31
535 2023-08-08 37,242,717 0 32.3850 115,000,000 2023-07-31
536 2023-08-07 37,242,717 0 32.3850 115,000,000 2023-07-31
537 2023-08-04 37,242,717 0 32.3850 115,000,000 2023-07-31
538 2023-08-03 37,242,717 0 32.3850 115,000,000 2023-07-31
539 2023-08-02 37,242,717 0 32.3850 115,000,000 2023-07-31
540 2023-08-01 37,242,717 0 32.3850 115,000,000 2023-07-31
541 2023-07-31 37,242,717 0 32.3850 115,000,000 2023-07-31
542 2023-07-28 37,242,717 0 32.3850 115,000,000 2023-06-30
543 2023-07-27 37,242,717 0 32.3850 115,000,000 2023-06-30
544 2023-07-26 37,242,717 0 32.3850 115,000,000 2023-06-30
545 2023-07-25 37,242,717 90,000 32.3850 115,000,000 2023-06-30
546 2023-07-24 37,152,717 0 32.3067 115,000,000 2023-06-30
547 2023-07-21 37,152,717 0 32.3067 115,000,000 2023-06-30
548 2023-07-20 37,152,717 0 32.3067 115,000,000 2023-06-30
549 2023-07-19 37,152,717 0 32.3067 115,000,000 2023-06-30
550 2023-07-18 37,152,717 0 32.3067 115,000,000 2023-06-30
551 2023-07-14 37,152,717 0 32.3067 115,000,000 2023-06-30
552 2023-07-13 37,152,717 0 32.3067 115,000,000 2023-06-30
553 2023-07-12 37,152,717 0 32.3067 115,000,000 2023-06-30
554 2023-07-11 37,152,717 0 32.3067 115,000,000 2023-06-30
555 2023-07-10 37,152,717 0 32.3067 115,000,000 2023-06-30
556 2023-07-07 37,152,717 0 32.3067 115,000,000 2023-06-30
557 2023-07-06 37,152,717 0 32.3067 115,000,000 2023-06-30
558 2023-07-05 37,152,717 0 32.3067 115,000,000 2023-06-30
559 2023-07-04 37,152,717 0 32.3067 115,000,000 2023-06-30
560 2023-07-03 37,152,717 0 32.3067 115,000,000 2023-06-30
561 2023-06-30 37,152,717 0 32.3067 115,000,000 2023-06-30
562 2023-06-29 37,152,717 0 32.3067 115,000,000 2023-05-31
563 2023-06-28 37,152,717 0 32.3067 115,000,000 2023-05-31
564 2023-06-27 37,152,717 2,000 32.3067 115,000,000 2023-05-31
565 2023-06-26 37,150,717 0 32.3050 115,000,000 2023-05-31
566 2023-06-23 37,150,717 0 32.3050 115,000,000 2023-05-31
567 2023-06-21 37,150,717 20,000 32.3050 115,000,000 2023-05-31
568 2023-06-20 37,130,717 0 32.2876 115,000,000 2023-05-31
569 2023-06-19 37,130,717 2,000 32.2876 115,000,000 2023-05-31
570 2023-06-16 37,128,717 0 32.2858 115,000,000 2023-05-31
571 2023-06-15 37,128,717 0 32.2858 115,000,000 2023-05-31
572 2023-06-14 37,128,717 0 32.2858 115,000,000 2023-05-31
573 2023-06-13 37,128,717 0 32.2858 115,000,000 2023-05-31
574 2023-06-12 37,128,717 0 32.2858 115,000,000 2023-05-31
575 2023-06-09 37,128,717 0 32.2858 115,000,000 2023-05-31
576 2023-06-08 37,128,717 0 32.2858 115,000,000 2023-05-31
577 2023-06-07 37,128,717 0 32.2858 115,000,000 2023-05-31
578 2023-06-06 37,128,717 0 32.2858 115,000,000 2023-05-31
579 2023-06-05 37,128,717 0 32.2858 115,000,000 2023-05-31
580 2023-06-02 37,128,717 0 32.2858 115,000,000 2023-05-31
581 2023-06-01 37,128,717 0 32.2858 115,000,000 2023-05-31
582 2023-05-31 37,128,717 40,000 32.2858 115,000,000 2023-05-31
583 2023-05-30 37,088,717 100,000 32.2511 115,000,000 2023-04-30
584 2023-05-29 36,988,717 0 32.1641 115,000,000 2023-04-30
585 2023-05-25 36,988,717 1,000 32.1641 115,000,000 2023-04-30
586 2023-05-24 36,987,717 -110,000 32.1632 115,000,000 2023-04-30
587 2023-05-23 37,097,717 0 32.2589 115,000,000 2023-04-30
588 2023-05-22 37,097,717 0 32.2589 115,000,000 2023-04-30
589 2023-05-19 37,097,717 0 32.2589 115,000,000 2023-04-30
590 2023-05-18 37,097,717 0 32.2589 115,000,000 2023-04-30
591 2023-05-17 37,097,717 0 32.2589 115,000,000 2023-04-30
592 2023-05-16 37,097,717 0 32.2589 115,000,000 2023-04-30
593 2023-05-15 37,097,717 0 32.2589 115,000,000 2023-04-30
594 2023-05-12 37,097,717 0 32.2589 115,000,000 2023-04-30
595 2023-05-11 37,097,717 0 32.2589 115,000,000 2023-04-30
596 2023-05-10 37,097,717 0 32.2589 115,000,000 2023-04-30
597 2023-05-09 37,097,717 0 32.2589 115,000,000 2023-04-30
598 2023-05-08 37,097,717 0 32.2589 115,000,000 2023-04-30
599 2023-05-05 37,097,717 40,000 32.2589 115,000,000 2023-04-30
600 2023-05-04 37,057,717 0 32.2241 115,000,000 2023-04-30
601 2023-05-03 37,057,717 0 32.2241 115,000,000 2023-04-30
602 2023-05-02 37,057,717 0 32.2241 115,000,000 2023-04-30
603 2023-04-28 37,057,717 0 32.2241 115,000,000 2023-03-31
604 2023-04-27 37,057,717 0 32.2241 115,000,000 2023-03-31
605 2023-04-26 37,057,717 0 32.2241 115,000,000 2023-03-31
606 2023-04-25 37,057,717 0 32.2241 115,000,000 2023-03-31
607 2023-04-24 37,057,717 0 32.2241 115,000,000 2023-03-31
608 2023-04-21 37,057,717 0 32.2241 115,000,000 2023-03-31
609 2023-04-20 37,057,717 -29,000 32.2241 115,000,000 2023-03-31
610 2023-04-19 37,086,717 -10,000 32.2493 115,000,000 2023-03-31
611 2023-04-18 37,096,717 -1,000 32.2580 115,000,000 2023-03-31
612 2023-04-17 37,097,717 0 32.2589 115,000,000 2023-03-31
613 2023-04-14 37,097,717 0 32.2589 115,000,000 2023-03-31
614 2023-04-13 37,097,717 0 32.2589 115,000,000 2023-03-31
615 2023-04-12 37,097,717 0 32.2589 115,000,000 2023-03-31
616 2023-04-11 37,097,717 0 32.2589 115,000,000 2023-03-31
617 2023-04-06 37,097,717 0 32.2589 115,000,000 2023-03-31
618 2023-04-04 37,097,717 0 32.2589 115,000,000 2023-03-31
619 2023-04-03 37,097,717 0 32.2589 115,000,000 2023-03-31
620 2023-03-31 37,097,717 0 32.2589 115,000,000 2023-03-31
621 2023-03-30 37,097,717 0 32.2589 115,000,000 2023-02-28
622 2023-03-29 37,097,717 0 32.2589 115,000,000 2023-02-28
623 2023-03-28 37,097,717 0 32.2589 115,000,000 2023-02-28
624 2023-03-27 37,097,717 0 32.2589 115,000,000 2023-02-28
625 2023-03-24 37,097,717 0 32.2589 115,000,000 2023-02-28
626 2023-03-23 37,097,717 0 32.2589 115,000,000 2023-02-28
627 2023-03-22 37,097,717 0 32.2589 115,000,000 2023-02-28
628 2023-03-21 37,097,717 0 32.2589 115,000,000 2023-02-28
629 2023-03-20 37,097,717 0 32.2589 115,000,000 2023-02-28
630 2023-03-17 37,097,717 0 32.2589 115,000,000 2023-02-28
631 2023-03-16 37,097,717 0 32.2589 115,000,000 2023-02-28
632 2023-03-15 37,097,717 0 32.2589 115,000,000 2023-02-28
633 2023-03-14 37,097,717 0 32.2589 115,000,000 2023-02-28
634 2023-03-13 37,097,717 0 32.2589 115,000,000 2023-02-28
635 2023-03-10 37,097,717 0 32.2589 115,000,000 2023-02-28
636 2023-03-09 37,097,717 0 32.2589 115,000,000 2023-02-28
637 2023-03-08 37,097,717 20,000 32.2589 115,000,000 2023-02-28
638 2023-03-07 37,077,717 10,000 32.2415 115,000,000 2023-02-28
639 2023-03-06 37,067,717 0 32.2328 115,000,000 2023-02-28
640 2023-03-03 37,067,717 0 32.2328 115,000,000 2023-02-28
641 2023-03-02 37,067,717 0 32.2328 115,000,000 2023-02-28
642 2023-03-01 37,067,717 0 32.2328 115,000,000 2023-02-28
643 2023-02-28 37,067,717 0 32.2328 115,000,000 2023-02-28
644 2023-02-27 37,067,717 0 32.2328 115,000,000 2023-01-31
645 2023-02-24 37,067,717 0 32.2328 115,000,000 2023-01-31
646 2023-02-23 37,067,717 0 32.2328 115,000,000 2023-01-31
647 2023-02-22 37,067,717 0 32.2328 115,000,000 2023-01-31
648 2023-02-21 37,067,717 0 32.2328 115,000,000 2023-01-31
649 2023-02-20 37,067,717 0 32.2328 115,000,000 2023-01-31
650 2023-02-17 37,067,717 0 32.2328 115,000,000 2023-01-31
651 2023-02-16 37,067,717 0 32.2328 115,000,000 2023-01-31
652 2023-02-15 37,067,717 0 32.2328 115,000,000 2023-01-31
653 2023-02-14 37,067,717 0 32.2328 115,000,000 2023-01-31
654 2023-02-13 37,067,717 67,000 32.2328 115,000,000 2023-01-31
655 2023-02-10 37,000,717 0 32.1745 115,000,000 2023-01-31
656 2023-02-09 37,000,717 0 32.1745 115,000,000 2023-01-31
657 2023-02-08 37,000,717 0 32.1745 115,000,000 2023-01-31
658 2023-02-07 37,000,717 0 32.1745 115,000,000 2023-01-31
659 2023-02-06 37,000,717 0 32.1745 115,000,000 2023-01-31
660 2023-02-03 37,000,717 0 32.1745 115,000,000 2023-01-31
661 2023-02-02 37,000,717 0 32.1745 115,000,000 2023-01-31
662 2023-02-01 37,000,717 0 32.1745 115,000,000 2023-01-31
663 2023-01-31 37,000,717 0 32.1745 115,000,000 2023-01-31
664 2023-01-30 37,000,717 0 32.1745 115,000,000 2022-12-31
665 2023-01-27 37,000,717 0 32.1745 115,000,000 2022-12-31
666 2023-01-26 37,000,717 0 32.1745 115,000,000 2022-12-31
667 2023-01-20 37,000,717 0 32.1745 115,000,000 2022-12-31
668 2023-01-19 37,000,717 1,650,000 32.1745 115,000,000 2022-12-31
669 2023-01-18 35,350,717 0 30.7398 115,000,000 2022-12-31
670 2023-01-17 35,350,717 0 30.7398 115,000,000 2022-12-31
671 2023-01-16 35,350,717 0 30.7398 115,000,000 2022-12-31
672 2023-01-13 35,350,717 0 30.7398 115,000,000 2022-12-31
673 2023-01-12 35,350,717 -7,000 30.7398 115,000,000 2022-12-31
674 2023-01-11 35,357,717 0 30.7458 115,000,000 2022-12-31
675 2023-01-10 35,357,717 0 30.7458 115,000,000 2022-12-31
676 2023-01-09 35,357,717 0 30.7458 115,000,000 2022-12-31
677 2023-01-06 35,357,717 0 30.7458 115,000,000 2022-12-31
678 2023-01-05 35,357,717 0 30.7458 115,000,000 2022-12-31
679 2023-01-04 35,357,717 0 30.7458 115,000,000 2022-12-31
680 2023-01-03 35,357,717 0 30.7458 115,000,000 2022-12-31
681 2022-12-30 35,357,717 0 30.7458 115,000,000 2022-11-30
682 2022-12-29 35,357,717 -40,000 30.7458 115,000,000 2022-11-30
683 2022-12-28 35,397,717 0 30.7806 115,000,000 2022-11-30
684 2022-12-23 35,397,717 0 30.7806 115,000,000 2022-11-30
685 2022-12-22 35,397,717 0 30.7806 115,000,000 2022-11-30
686 2022-12-21 35,397,717 10,000 30.7806 115,000,000 2022-11-30
687 2022-12-20 35,387,717 0 30.7719 115,000,000 2022-11-30
688 2022-12-19 35,387,717 0 30.7719 115,000,000 2022-11-30
689 2022-12-16 35,387,717 0 30.7719 115,000,000 2022-11-30
690 2022-12-15 35,387,717 0 30.7719 115,000,000 2022-11-30
691 2022-12-14 35,387,717 -1,000 30.7719 115,000,000 2022-11-30
692 2022-12-13 35,388,717 20,000 30.7728 115,000,000 2022-11-30
693 2022-12-12 35,368,717 20,000 30.7554 115,000,000 2022-11-30
694 2022-12-09 35,348,717 0 30.7380 115,000,000 2022-11-30
695 2022-12-08 35,348,717 0 30.7380 115,000,000 2022-11-30
696 2022-12-07 35,348,717 0 30.7380 115,000,000 2022-11-30
697 2022-12-06 35,348,717 0 30.7380 115,000,000 2022-11-30
698 2022-12-05 35,348,717 0 30.7380 115,000,000 2022-11-30
699 2022-12-02 35,348,717 0 30.7380 115,000,000 2022-11-30
700 2022-12-01 35,348,717 0 30.7380 115,000,000 2022-11-30
701 2022-11-30 35,348,717 0 30.7380 115,000,000 2022-11-30
702 2022-11-29 35,348,717 0 30.7380 115,000,000 2022-10-31
703 2022-11-28 35,348,717 0 30.7380 115,000,000 2022-10-31
704 2022-11-25 35,348,717 0 30.7380 115,000,000 2022-10-31
705 2022-11-24 35,348,717 0 30.7380 115,000,000 2022-10-31
706 2022-11-23 35,348,717 0 30.7380 115,000,000 2022-10-31
707 2022-11-22 35,348,717 -10,000 30.7380 115,000,000 2022-10-31
708 2022-11-21 35,358,717 10,000 30.7467 115,000,000 2022-10-31
709 2022-11-18 35,348,717 0 30.7380 115,000,000 2022-10-31
710 2022-11-17 35,348,717 0 30.7380 115,000,000 2022-10-31
711 2022-11-16 35,348,717 -10,000 30.7380 115,000,000 2022-10-31
712 2022-11-15 35,358,717 -30,000 30.7467 115,000,000 2022-10-31
713 2022-11-14 35,388,717 100,000 30.7728 115,000,000 2022-10-31
714 2022-11-11 35,288,717 1,000 30.6858 115,000,000 2022-10-31
715 2022-11-10 35,287,717 -30,000 30.6850 115,000,000 2022-10-31
716 2022-11-09 35,317,717 0 30.7111 115,000,000 2022-10-31
717 2022-11-08 35,317,717 0 30.7111 115,000,000 2022-10-31
718 2022-11-07 35,317,717 -1,650,000 30.7111 115,000,000 2022-10-31
719 2022-11-04 36,967,717 0 32.1458 115,000,000 2022-10-31
720 2022-11-03 36,967,717 0 32.1458 115,000,000 2022-10-31
721 2022-11-02 36,967,717 0 32.1458 115,000,000 2022-10-31
722 2022-11-01 36,967,717 0 32.1458 115,000,000 2022-10-31
723 2022-10-31 36,967,717 2,000 32.1458 115,000,000 2022-10-31
724 2022-10-28 36,965,717 0 32.1441 115,000,000 2022-09-30
725 2022-10-27 36,965,717 0 32.1441 115,000,000 2022-09-30
726 2022-10-26 36,965,717 0 32.1441 115,000,000 2022-09-30
727 2022-10-25 36,965,717 0 32.1441 115,000,000 2022-09-30
728 2022-10-24 36,965,717 0 32.1441 115,000,000 2022-09-30
729 2022-10-21 36,965,717 0 32.1441 115,000,000 2022-09-30
730 2022-10-20 36,965,717 0 32.1441 115,000,000 2022-09-30
731 2022-10-19 36,965,717 0 32.1441 115,000,000 2022-09-30
732 2022-10-18 36,965,717 0 32.1441 115,000,000 2022-09-30
733 2022-10-17 36,965,717 0 32.1441 115,000,000 2022-09-30
734 2022-10-14 36,965,717 0 32.1441 115,000,000 2022-09-30
735 2022-10-13 36,965,717 0 32.1441 115,000,000 2022-09-30
736 2022-10-12 36,965,717 0 32.1441 115,000,000 2022-09-30
737 2022-10-11 36,965,717 0 32.1441 115,000,000 2022-09-30
738 2022-10-10 36,965,717 0 32.1441 115,000,000 2022-09-30
739 2022-10-07 36,965,717 0 32.1441 115,000,000 2022-09-30
740 2022-10-06 36,965,717 0 32.1441 115,000,000 2022-09-30
741 2022-10-05 36,965,717 0 32.1441 115,000,000 2022-09-30
742 2022-10-03 36,965,717 0 32.1441 115,000,000 2022-09-30
743 2022-09-30 36,965,717 0 32.1441 115,000,000 2022-09-30
744 2022-09-29 36,965,717 0 32.1441 115,000,000 2022-08-31
745 2022-09-28 36,965,717 54,000 32.1441 115,000,000 2022-08-31
746 2022-09-27 36,911,717 0 32.0971 115,000,000 2022-08-31
747 2022-09-26 36,911,717 20,000 32.0971 115,000,000 2022-08-31
748 2022-09-23 36,891,717 50,000 32.0798 115,000,000 2022-08-31
749 2022-09-22 36,841,717 0 32.0363 115,000,000 2022-08-31
750 2022-09-21 36,841,717 0 32.0363 115,000,000 2022-08-31
751 2022-09-20 36,841,717 -850,000 32.0363 115,000,000 2022-08-31
752 2022-09-19 37,691,717 33,000 32.7754 115,000,000 2022-08-31
753 2022-09-16 37,658,717 200,000 32.7467 115,000,000 2022-08-31
754 2022-09-15 37,458,717 0 32.5728 115,000,000 2022-08-31
755 2022-09-14 37,458,717 70,000 32.5728 115,000,000 2022-08-31
756 2022-09-13 37,388,717 0 32.5119 115,000,000 2022-08-31
757 2022-09-09 37,388,717 0 32.5119 115,000,000 2022-08-31
758 2022-09-08 37,388,717 -10,000 32.5119 115,000,000 2022-08-31
759 2022-09-07 37,398,717 0 32.5206 115,000,000 2022-08-31
760 2022-09-06 37,398,717 80,000 32.5206 115,000,000 2022-08-31
761 2022-09-05 37,318,717 0 32.4511 115,000,000 2022-08-31
762 2022-09-02 37,318,717 0 32.4511 115,000,000 2022-08-31
763 2022-09-01 37,318,717 0 32.4511 115,000,000 2022-08-31
764 2022-08-31 37,318,717 0 32.4511 115,000,000 2022-08-31
765 2022-08-30 37,318,717 200,000 32.4511 115,000,000 2022-08-11
766 2022-08-29 37,118,717 0 32.2771 115,000,000 2022-08-11
767 2022-08-26 37,118,717 -10,000 32.2771 115,000,000 2022-08-11
768 2022-08-25 37,128,717 20,000 32.2858 115,000,000 2022-08-11
769 2022-08-24 37,108,717 0 32.2684 115,000,000 2022-08-11
770 2022-08-23 37,108,717 0 32.2684 115,000,000 2022-08-11
771 2022-08-22 37,108,717 -10,000 32.2684 115,000,000 2022-08-11
772 2022-08-19 37,118,717 0 32.2771 115,000,000 2022-08-11
773 2022-08-18 37,118,717 -10,000 32.2771 115,000,000 2022-08-11
774 2022-08-17 37,128,717 -10,000 32.2858 115,000,000 2022-08-11
775 2022-08-16 37,138,717 0 32.2945 115,000,000 2022-08-11
776 2022-08-15 37,138,717 0 32.2945 115,000,000 2022-08-11
777 2022-08-12 37,138,717 0 32.2945 115,000,000 2022-08-11
778 2022-08-11 37,138,717 0 32.2945 115,000,000 2022-08-11
779 2022-08-10 37,138,717 -20,000 33.7625 110,000,000 2022-07-31
780 2022-08-09 37,158,717 0 33.7807 110,000,000 2022-07-31
781 2022-08-08 37,158,717 0 33.7807 110,000,000 2022-07-31
782 2022-08-05 37,158,717 -10,000 33.7807 110,000,000 2022-07-31
783 2022-08-04 37,168,717 0 33.7897 110,000,000 2022-07-31
784 2022-08-03 37,168,717 -10,000 33.7897 110,000,000 2022-07-31
785 2022-08-02 37,178,717 0 33.7988 110,000,000 2022-07-31
786 2022-08-01 37,178,717 20,000 33.7988 110,000,000 2022-07-31
787 2022-07-29 37,158,717 0 33.7807 110,000,000 2022-07-11
788 2022-07-28 37,158,717 0 33.7807 110,000,000 2022-07-11
789 2022-07-27 37,158,717 2,000 33.7807 110,000,000 2022-07-11
790 2022-07-26 37,156,717 0 33.7788 110,000,000 2022-07-11
791 2022-07-25 37,156,717 0 33.7788 110,000,000 2022-07-11
792 2022-07-22 37,156,717 0 33.7788 110,000,000 2022-07-11
793 2022-07-21 37,156,717 0 33.7788 110,000,000 2022-07-11
794 2022-07-20 37,156,717 -2,000 33.7788 110,000,000 2022-07-11
795 2022-07-19 37,158,717 3,000 33.7807 110,000,000 2022-07-11
796 2022-07-18 37,155,717 0 33.7779 110,000,000 2022-07-11
797 2022-07-15 37,155,717 -2,000 33.7779 110,000,000 2022-07-11
798 2022-07-14 37,157,717 -3,000 33.7797 110,000,000 2022-07-11
799 2022-07-13 37,160,717 57,000 33.7825 110,000,000 2022-07-11
800 2022-07-12 37,103,717 -333,603,453 33.7307 110,000,000 2022-07-11
801 2022-07-11 370,707,170 220,000 337.0065 110,000,000 2022-07-11
802 2022-07-08 370,487,170 -110,000 33.6807 1,100,000,000 2022-06-30
803 2022-07-07 370,597,170 250,000 33.6907 1,100,000,000 2022-06-30
804 2022-07-06 370,347,170 990,000 33.6679 1,100,000,000 2022-06-30
805 2022-07-05 369,357,170 0 33.5779 1,100,000,000 2022-06-30
806 2022-07-04 369,357,170 -30,000 33.5779 1,100,000,000 2022-06-30
807 2022-06-30 369,387,170 880,000 33.5807 1,100,000,000 2022-06-30
808 2022-06-29 368,507,170 -60,000 33.5007 1,100,000,000 2022-05-31
809 2022-06-28 368,567,170 80,000 33.5061 1,100,000,000 2022-05-31
810 2022-06-27 368,487,170 -270,000 33.4988 1,100,000,000 2022-05-31
811 2022-06-24 368,757,170 590,000 33.5234 1,100,000,000 2022-05-31
812 2022-06-23 368,167,170 -90,000 33.4697 1,100,000,000 2022-05-31
813 2022-06-22 368,257,170 1,200,000 33.4779 1,100,000,000 2022-05-31
814 2022-06-21 367,057,170 780,000 33.3688 1,100,000,000 2022-05-31
815 2022-06-20 366,277,170 310,000 33.2979 1,100,000,000 2022-05-31
816 2022-06-17 365,967,170 -30,000 33.2697 1,100,000,000 2022-05-31
817 2022-06-16 365,997,170 -10,000 33.2725 1,100,000,000 2022-05-31
818 2022-06-15 366,007,170 -50,000 33.2734 1,100,000,000 2022-05-31
819 2022-06-14 366,057,170 -130,000 33.2779 1,100,000,000 2022-05-31
820 2022-06-13 366,187,170 610,000 33.2897 1,100,000,000 2022-05-31
821 2022-06-10 365,577,170 0 33.2343 1,100,000,000 2022-05-31
822 2022-06-09 365,577,170 -80,000 33.2343 1,100,000,000 2022-05-31
823 2022-06-08 365,657,170 0 33.2416 1,100,000,000 2022-05-31
824 2022-06-07 365,657,170 0 33.2416 1,100,000,000 2022-05-31
825 2022-06-06 365,657,170 280,000 33.2416 1,100,000,000 2022-05-31
826 2022-06-02 365,377,170 910,000 33.2161 1,100,000,000 2022-05-31
827 2022-06-01 364,467,170 0 33.1334 1,100,000,000 2022-05-31
828 2022-05-31 364,467,170 510,000 33.1334 1,100,000,000 2022-05-31
829 2022-05-30 363,957,170 -210,000 33.0870 1,100,000,000 2022-04-30
830 2022-05-27 364,167,170 2,080,000 33.1061 1,100,000,000 2022-04-30
831 2022-05-26 362,087,170 -800,000 32.9170 1,100,000,000 2022-04-30
832 2022-05-25 362,887,170 590,000 32.9897 1,100,000,000 2022-04-30
833 2022-05-24 362,297,170 990,000 32.9361 1,100,000,000 2022-04-30
834 2022-05-23 361,307,170 -150,000 32.8461 1,100,000,000 2022-04-30
835 2022-05-20 361,457,170 -10,000 32.8597 1,100,000,000 2022-04-30
836 2022-05-19 361,467,170 10,000 32.8607 1,100,000,000 2022-04-30
837 2022-05-18 361,457,170 0 32.8597 1,100,000,000 2022-04-30
838 2022-05-17 361,457,170 150,000 32.8597 1,100,000,000 2022-04-30
839 2022-05-16 361,307,170 80,000 32.8461 1,100,000,000 2022-04-30
840 2022-05-13 361,227,170 0 32.8388 1,100,000,000 2022-04-30
841 2022-05-12 361,227,170 -80,000 32.8388 1,100,000,000 2022-04-30
842 2022-05-11 361,307,170 0 32.8461 1,100,000,000 2022-04-30
843 2022-05-10 361,307,170 -80,000 32.8461 1,100,000,000 2022-04-30
844 2022-05-06 361,387,170 -100,000 32.8534 1,100,000,000 2022-04-30
845 2022-05-05 361,487,170 -710,000 32.8625 1,100,000,000 2022-04-30
846 2022-05-04 362,197,170 0 32.9270 1,100,000,000 2022-04-30
847 2022-05-03 362,197,170 0 32.9270 1,100,000,000 2022-04-30
848 2022-04-29 362,197,170 0 32.9270 1,100,000,000 2022-03-31
849 2022-04-28 362,197,170 -50,000 32.9270 1,100,000,000 2022-03-31
850 2022-04-27 362,247,170 -180,000 32.9316 1,100,000,000 2022-03-31
851 2022-04-26 362,427,170 0 32.9479 1,100,000,000 2022-03-31
852 2022-04-25 362,427,170 0 32.9479 1,100,000,000 2022-03-31
853 2022-04-22 362,427,170 -340,000 32.9479 1,100,000,000 2022-03-31
854 2022-04-21 362,767,170 0 32.9788 1,100,000,000 2022-03-31
855 2022-04-20 362,767,170 1,010,000 32.9788 1,100,000,000 2022-03-31
856 2022-04-19 361,757,170 -3,050,000 32.8870 1,100,000,000 2022-03-31
857 2022-04-14 364,807,170 690,000 33.1643 1,100,000,000 2022-03-31
858 2022-04-13 364,117,170 1,580,000 33.1016 1,100,000,000 2022-03-31
859 2022-04-12 362,537,170 0 32.9579 1,100,000,000 2022-03-31
860 2022-04-11 362,537,170 1,350,000 32.9579 1,100,000,000 2022-03-31
861 2022-04-08 361,187,170 1,330,000 32.8352 1,100,000,000 2022-03-31
862 2022-04-07 359,857,170 0 32.7143 1,100,000,000 2022-03-31
863 2022-04-06 359,857,170 8,000 32.7143 1,100,000,000 2022-03-31
864 2022-04-04 359,849,170 0 32.7136 1,100,000,000 2022-03-31
865 2022-04-01 359,849,170 0 32.7136 1,100,000,000 2022-03-31
866 2022-03-31 359,849,170 -720,000 32.7136 1,100,000,000 2022-03-31
867 2022-03-30 360,569,170 0 32.7790 1,100,000,000 2022-02-28
868 2022-03-29 360,569,170 -110,000 32.7790 1,100,000,000 2022-02-28
869 2022-03-28 360,679,170 -140,000 32.7890 1,100,000,000 2022-02-28
870 2022-03-25 360,819,170 -240,000 32.8017 1,100,000,000 2022-02-28
871 2022-03-24 361,059,170 -1,570,000 32.8236 1,100,000,000 2022-02-28
872 2022-03-23 362,629,170 2,650,000 32.9663 1,100,000,000 2022-02-28
873 2022-03-22 359,979,170 0 32.7254 1,100,000,000 2022-02-28
874 2022-03-21 359,979,170 -30,000 32.7254 1,100,000,000 2022-02-28
875 2022-03-18 360,009,170 -50,000 32.7281 1,100,000,000 2022-02-28
876 2022-03-17 360,059,170 -290,000 32.7327 1,100,000,000 2022-02-28
877 2022-03-16 360,349,170 0 32.7590 1,100,000,000 2022-02-28
878 2022-03-15 360,349,170 80,000 32.7590 1,100,000,000 2022-02-28
879 2022-03-14 360,269,170 -170,000 32.7517 1,100,000,000 2022-02-28
880 2022-03-11 360,439,170 0 32.7672 1,100,000,000 2022-02-28
881 2022-03-10 360,439,170 -500,000 32.7672 1,100,000,000 2022-02-28
882 2022-03-09 360,939,170 -880,000 32.8127 1,100,000,000 2022-02-28
883 2022-03-08 361,819,170 10,000 32.8927 1,100,000,000 2022-02-28
884 2022-03-07 361,809,170 -9,540,000 32.8917 1,100,000,000 2022-02-28
885 2022-03-04 371,349,170 0 33.7590 1,100,000,000 2022-02-28
886 2022-03-03 371,349,170 -140,000 33.7590 1,100,000,000 2022-02-28
887 2022-03-02 371,489,170 0 33.7717 1,100,000,000 2022-02-28
888 2022-03-01 371,489,170 0 33.7717 1,100,000,000 2022-02-28
889 2022-02-28 371,489,170 0 33.7717 1,100,000,000 2022-02-28
890 2022-02-25 371,489,170 0 33.7717 1,100,000,000 2022-01-31
891 2022-02-24 371,489,170 0 33.7717 1,100,000,000 2022-01-31
892 2022-02-23 371,489,170 -100,000 33.7717 1,100,000,000 2022-01-31
893 2022-02-22 371,589,170 -160,000 33.7808 1,100,000,000 2022-01-31
894 2022-02-21 371,749,170 0 33.7954 1,100,000,000 2022-01-31
895 2022-02-18 371,749,170 0 33.7954 1,100,000,000 2022-01-31
896 2022-02-17 371,749,170 0 33.7954 1,100,000,000 2022-01-31
897 2022-02-16 371,749,170 0 33.7954 1,100,000,000 2022-01-31
898 2022-02-15 371,749,170 0 33.7954 1,100,000,000 2022-01-31
899 2022-02-14 371,749,170 0 33.7954 1,100,000,000 2022-01-31
900 2022-02-11 371,749,170 -100,000 33.7954 1,100,000,000 2022-01-31
901 2022-02-10 371,849,170 30,000 33.8045 1,100,000,000 2022-01-31
902 2022-02-09 371,819,170 0 33.8017 1,100,000,000 2022-01-31
903 2022-02-08 371,819,170 -130,000 33.8017 1,100,000,000 2022-01-31
904 2022-02-07 371,949,170 0 33.8136 1,100,000,000 2022-01-31
905 2022-02-04 371,949,170 560,000 33.8136 1,100,000,000 2022-01-31
906 2022-01-31 371,389,170 0 33.7627 1,100,000,000 2022-01-31
907 2022-01-28 371,389,170 -240,000 33.7627 1,100,000,000 2021-12-31
908 2022-01-27 371,629,170 0 33.7845 1,100,000,000 2021-12-31
909 2022-01-26 371,629,170 150,000 33.7845 1,100,000,000 2021-12-31
910 2022-01-25 371,479,170 0 33.7708 1,100,000,000 2021-12-31
911 2022-01-24 371,479,170 0 33.7708 1,100,000,000 2021-12-31
912 2022-01-21 371,479,170 350,000 33.7708 1,100,000,000 2021-12-31
913 2022-01-20 371,129,170 30,000 33.7390 1,100,000,000 2021-12-31
914 2022-01-19 371,099,170 550,000 33.7363 1,100,000,000 2021-12-31
915 2022-01-18 370,549,170 0 33.6863 1,100,000,000 2021-12-31
916 2022-01-17 370,549,170 0 33.6863 1,100,000,000 2021-12-31
917 2022-01-14 370,549,170 7,200,000 33.6863 1,100,000,000 2021-12-31
918 2022-01-13 363,349,170 -340,000 33.0317 1,100,000,000 2021-12-31
919 2022-01-12 363,689,170 -350,000 33.0627 1,100,000,000 2021-12-31
920 2022-01-11 364,039,170 0 33.0945 1,100,000,000 2021-12-31
921 2022-01-10 364,039,170 30,000 33.0945 1,100,000,000 2021-12-31
922 2022-01-07 364,009,170 -30,000 33.0917 1,100,000,000 2021-12-31
923 2022-01-06 364,039,170 0 33.0945 1,100,000,000 2021-12-31
924 2022-01-05 364,039,170 -570,000 33.0945 1,100,000,000 2021-12-31
925 2022-01-04 364,609,170 0 33.1463 1,100,000,000 2021-12-31
926 2022-01-03 364,609,170 0 33.1463 1,100,000,000 2021-12-31
927 2021-12-31 364,609,170 0 33.1463 1,100,000,000 2021-12-31
928 2021-12-30 364,609,170 50,000 33.1463 1,100,000,000 2021-11-30
929 2021-12-29 364,559,170 0 33.1417 1,100,000,000 2021-11-30
930 2021-12-28 364,559,170 0 33.1417 1,100,000,000 2021-11-30
931 2021-12-24 364,559,170 0 33.1417 1,100,000,000 2021-11-30
932 2021-12-23 364,559,170 0 33.1417 1,100,000,000 2021-11-30
933 2021-12-22 364,559,170 0 33.1417 1,100,000,000 2021-11-30
934 2021-12-21 364,559,170 -20,000 33.1417 1,100,000,000 2021-11-30
935 2021-12-20 364,579,170 60,000 33.1436 1,100,000,000 2021-11-30
936 2021-12-17 364,519,170 0 33.1381 1,100,000,000 2021-11-30
937 2021-12-16 364,519,170 0 33.1381 1,100,000,000 2021-11-30
938 2021-12-15 364,519,170 0 33.1381 1,100,000,000 2021-11-30
939 2021-12-14 364,519,170 0 33.1381 1,100,000,000 2021-11-30
940 2021-12-13 364,519,170 1,770,000 33.1381 1,100,000,000 2021-11-30
941 2021-12-10 362,749,170 -60,000 32.9772 1,100,000,000 2021-11-30
942 2021-12-09 362,809,170 -1,410,000 32.9827 1,100,000,000 2021-11-30
943 2021-12-08 364,219,170 -60,000 33.1108 1,100,000,000 2021-11-30
944 2021-12-07 364,279,170 -70,000 33.1163 1,100,000,000 2021-11-30
945 2021-12-06 364,349,170 1,480,000 33.1227 1,100,000,000 2021-11-30
946 2021-12-03 362,869,170 10,000 32.9881 1,100,000,000 2021-11-30
947 2021-12-02 362,859,170 -10,110,000 32.9872 1,100,000,000 2021-11-30
948 2021-12-01 372,969,170 0 33.9063 1,100,000,000 2021-11-30
949 2021-11-30 372,969,170 12,290,000 33.9063 1,100,000,000 2021-11-30
950 2021-11-29 360,679,170 1,820,000 32.7890 1,100,000,000 2021-11-04
951 2021-11-26 358,859,170 -7,570,000 32.6236 1,100,000,000 2021-11-04
952 2021-11-25 366,429,170 -4,900,000 33.3117 1,100,000,000 2021-11-04
953 2021-11-24 371,329,170 -420,000 33.7572 1,100,000,000 2021-11-04
954 2021-11-23 371,749,170 0 33.7954 1,100,000,000 2021-11-04
955 2021-11-22 371,749,170 0 33.7954 1,100,000,000 2021-11-04
956 2021-11-19 371,749,170 -240,000 33.7954 1,100,000,000 2021-11-04
957 2021-11-18 371,989,170 -420,000 33.8172 1,100,000,000 2021-11-04
958 2021-11-17 372,409,170 -140,000 33.8554 1,100,000,000 2021-11-04
959 2021-11-16 372,549,170 -500,000 33.8681 1,100,000,000 2021-11-04
960 2021-11-15 373,049,170 0 33.9136 1,100,000,000 2021-11-04
961 2021-11-12 373,049,170 -640,000 33.9136 1,100,000,000 2021-11-04
962 2021-11-11 373,689,170 -460,000 33.9717 1,100,000,000 2021-11-04
963 2021-11-10 374,149,170 0 34.0136 1,100,000,000 2021-11-04
964 2021-11-09 374,149,170 -1,730,000 34.0136 1,100,000,000 2021-11-04
965 2021-11-08 375,879,170 -2,120,000 34.1708 1,100,000,000 2021-11-04
966 2021-11-05 377,999,170 0 34.3636 1,100,000,000 2021-11-04
967 2021-11-04 377,999,170 94,460,000 34.3636 1,100,000,000 2021-11-04
968 2021-11-03 283,539,170 0 28.3539 1,000,000,000 2021-10-31
969 2021-11-02 283,539,170 0 28.3539 1,000,000,000 2021-10-31
970 2021-11-01 283,539,170 0 28.3539 1,000,000,000 2021-10-31
971 2021-10-29 283,539,170 0 28.3539 1,000,000,000 2021-09-30
972 2021-10-28 283,539,170 30,000 28.3539 1,000,000,000 2021-09-30
973 2021-10-27 283,509,170 0 28.3509 1,000,000,000 2021-09-30
974 2021-10-26 283,509,170 0 28.3509 1,000,000,000 2021-09-30
975 2021-10-25 283,509,170 40,000 28.3509 1,000,000,000 2021-09-30
976 2021-10-22 283,469,170 1,370,000 28.3469 1,000,000,000 2021-09-30
977 2021-10-21 282,099,170 -10,000 28.2099 1,000,000,000 2021-09-30
978 2021-10-20 282,109,170 0 28.2109 1,000,000,000 2021-09-30
979 2021-10-19 282,109,170 0 28.2109 1,000,000,000 2021-09-30
980 2021-10-18 282,109,170 -430,000 28.2109 1,000,000,000 2021-09-30
981 2021-10-15 282,539,170 400,000 28.2539 1,000,000,000 2021-09-30
982 2021-10-12 282,139,170 -840,000 28.2139 1,000,000,000 2021-09-30
983 2021-10-11 282,979,170 -2,000,000 28.2979 1,000,000,000 2021-09-30
984 2021-10-08 284,979,170 220,000 28.4979 1,000,000,000 2021-09-30
985 2021-10-07 284,759,170 -80,000 28.4759 1,000,000,000 2021-09-30
986 2021-10-06 284,839,170 10,000 28.4839 1,000,000,000 2021-09-30
987 2021-10-05 284,829,170 -80,000 28.4829 1,000,000,000 2021-09-30
988 2021-10-04 284,909,170 0 28.4909 1,000,000,000 2021-09-30
989 2021-09-30 284,909,170 -1,870,000 28.4909 1,000,000,000 2021-09-30
990 2021-09-29 286,779,170 -590,000 28.6779 1,000,000,000 2021-08-31
991 2021-09-28 287,369,170 5,700,000 28.7369 1,000,000,000 2021-08-31
992 2021-09-27 281,669,170 0 28.1669 1,000,000,000 2021-08-31
993 2021-09-24 281,669,170 0 28.1669 1,000,000,000 2021-08-31
994 2021-09-23 281,669,170 0 28.1669 1,000,000,000 2021-08-31
995 2021-09-21 281,669,170 0 28.1669 1,000,000,000 2021-08-31
996 2021-09-20 281,669,170 -20,000 28.1669 1,000,000,000 2021-08-31
997 2021-09-17 281,689,170 -40,000 28.1689 1,000,000,000 2021-08-31
998 2021-09-16 281,729,170 0 28.1729 1,000,000,000 2021-08-31
999 2021-09-15 281,729,170 -20,000 28.1729 1,000,000,000 2021-08-31
1000 2021-09-14 281,749,170 -30,000 28.1749 1,000,000,000 2021-08-31
1001 2021-09-13 281,779,170 2,880,000 28.1779 1,000,000,000 2021-08-31
1002 2021-09-10 278,899,170 400,000 27.8899 1,000,000,000 2021-08-31
1003 2021-09-09 278,499,170 110,000 27.8499 1,000,000,000 2021-08-31
1004 2021-09-08 278,389,170 -30,000 27.8389 1,000,000,000 2021-08-31
1005 2021-09-07 278,419,170 -280,000 27.8419 1,000,000,000 2021-08-31
1006 2021-09-06 278,699,170 100,000 27.8699 1,000,000,000 2021-08-31
1007 2021-09-03 278,599,170 10,000 27.8599 1,000,000,000 2021-08-31
1008 2021-09-02 278,589,170 0 27.8589 1,000,000,000 2021-08-31
1009 2021-09-01 278,589,170 0 27.8589 1,000,000,000 2021-08-31
1010 2021-08-31 278,589,170 300,000 27.8589 1,000,000,000 2021-08-31
1011 2021-08-30 278,289,170 130,000 27.8289 1,000,000,000 2021-07-31
1012 2021-08-27 278,159,170 -70,000 27.8159 1,000,000,000 2021-07-31
1013 2021-08-26 278,229,170 -30,000 27.8229 1,000,000,000 2021-07-31
1014 2021-08-25 278,259,170 -3,000,000 27.8259 1,000,000,000 2021-07-31
1015 2021-08-24 281,259,170 -40,000 28.1259 1,000,000,000 2021-07-31
1016 2021-08-23 281,299,170 -210,000 28.1299 1,000,000,000 2021-07-31
1017 2021-08-20 281,509,170 -10,000 28.1509 1,000,000,000 2021-07-31
1018 2021-08-19 281,519,170 -50,000 28.1519 1,000,000,000 2021-07-31
1019 2021-08-18 281,569,170 790,000 28.1569 1,000,000,000 2021-07-31
1020 2021-08-17 280,779,170 -100,000 28.0779 1,000,000,000 2021-07-31
1021 2021-08-16 280,879,170 -50,000 28.0879 1,000,000,000 2021-07-31
1022 2021-08-13 280,929,170 0 28.0929 1,000,000,000 2021-07-31
1023 2021-08-12 280,929,170 -60,000 28.0929 1,000,000,000 2021-07-31
1024 2021-08-11 280,989,170 0 28.0989 1,000,000,000 2021-07-31
1025 2021-08-10 280,989,170 50,000 28.0989 1,000,000,000 2021-07-31
1026 2021-08-09 280,939,170 -10,000 28.0939 1,000,000,000 2021-07-31
1027 2021-08-06 280,949,170 390,000 28.0949 1,000,000,000 2021-07-31
1028 2021-08-05 280,559,170 370,000 28.0559 1,000,000,000 2021-07-31
1029 2021-08-04 280,189,170 800,000 28.0189 1,000,000,000 2021-07-31
1030 2021-08-03 279,389,170 -30,000 27.9389 1,000,000,000 2021-07-31
1031 2021-08-02 279,419,170 -60,000 27.9419 1,000,000,000 2021-07-31
1032 2021-07-30 279,479,170 0 27.9479 1,000,000,000 2021-06-30
1033 2021-07-29 279,479,170 -40,000 27.9479 1,000,000,000 2021-06-30
1034 2021-07-28 279,519,170 0 27.9519 1,000,000,000 2021-06-30
1035 2021-07-27 279,519,170 -130,000 27.9519 1,000,000,000 2021-06-30
1036 2021-07-26 279,649,170 0 27.9649 1,000,000,000 2021-06-30
1037 2021-07-23 279,649,170 -190,000 27.9649 1,000,000,000 2021-06-30
1038 2021-07-22 279,839,170 510,000 27.9839 1,000,000,000 2021-06-30
1039 2021-07-21 279,329,170 -130,000 27.9329 1,000,000,000 2021-06-30
1040 2021-07-20 279,459,170 -400,000 27.9459 1,000,000,000 2021-06-30
1041 2021-07-19 279,859,170 -80,000 27.9859 1,000,000,000 2021-06-30
1042 2021-07-16 279,939,170 -390,000 27.9939 1,000,000,000 2021-06-30
1043 2021-07-15 280,329,170 -60,000 28.0329 1,000,000,000 2021-06-30
1044 2021-07-14 280,389,170 -110,000 28.0389 1,000,000,000 2021-06-30
1045 2021-07-13 280,499,170 10,000 28.0499 1,000,000,000 2021-06-30
1046 2021-07-12 280,489,170 -200,000 28.0489 1,000,000,000 2021-06-30
1047 2021-07-09 280,689,170 -60,000 28.0689 1,000,000,000 2021-06-30
1048 2021-07-08 280,749,170 -50,000 28.0749 1,000,000,000 2021-06-30
1049 2021-07-07 280,799,170 -1,710,000 28.0799 1,000,000,000 2021-06-30
1050 2021-07-06 282,509,170 0 28.2509 1,000,000,000 2021-06-30
1051 2021-07-05 282,509,170 -20,000 28.2509 1,000,000,000 2021-06-30
1052 2021-07-02 282,529,170 -280,000 28.2529 1,000,000,000 2021-06-30
1053 2021-06-30 282,809,170 -30,000 28.2809 1,000,000,000 2021-06-30
1054 2021-06-29 282,839,170 -70,000 28.2839 1,000,000,000 2021-05-31
1055 2021-06-28 282,909,170 -190,000 28.2909 1,000,000,000 2021-05-31
1056 2021-06-25 283,099,170 -10,000 28.3099 1,000,000,000 2021-05-31
1057 2021-06-24 283,109,170 -890,000 28.3109 1,000,000,000 2021-05-31
1058 2021-06-23 283,999,170 0 28.3999 1,000,000,000 2021-05-31
1059 2021-06-22 283,999,170 -130,000 28.3999 1,000,000,000 2021-05-31
1060 2021-06-21 284,129,170 0 28.4129 1,000,000,000 2021-05-31
1061 2021-06-18 284,129,170 -520,000 28.4129 1,000,000,000 2021-05-31
1062 2021-06-17 284,649,170 -420,000 28.4649 1,000,000,000 2021-05-31
1063 2021-06-16 285,069,170 0 28.5069 1,000,000,000 2021-05-31
1064 2021-06-15 285,069,170 0 28.5069 1,000,000,000 2021-05-31
1065 2021-06-11 285,069,170 0 28.5069 1,000,000,000 2021-05-31
1066 2021-06-10 285,069,170 -400,000 28.5069 1,000,000,000 2021-05-31
1067 2021-06-09 285,469,170 -1,430,000 28.5469 1,000,000,000 2021-05-31
1068 2021-06-08 286,899,170 -270,000 28.6899 1,000,000,000 2021-05-31
1069 2021-06-07 287,169,170 -100,000 28.7169 1,000,000,000 2021-05-31
1070 2021-06-04 287,269,170 0 28.7269 1,000,000,000 2021-05-31
1071 2021-06-03 287,269,170 0 28.7269 1,000,000,000 2021-05-31
1072 2021-06-02 287,269,170 -500,000 28.7269 1,000,000,000 2021-05-31
1073 2021-06-01 287,769,170 0 28.7769 1,000,000,000 2021-05-31
1074 2021-05-31 287,769,170 -810,000 28.7769 1,000,000,000 2021-05-31
1075 2021-05-28 288,579,170 -1,710,000 28.8579 1,000,000,000 2021-04-30
1076 2021-05-27 290,289,170 -1,520,000 29.0289 1,000,000,000 2021-04-30
1077 2021-05-26 291,809,170 -2,750,000 29.1809 1,000,000,000 2021-04-30
1078 2021-05-25 294,559,170 -1,240,000 29.4559 1,000,000,000 2021-04-30
1079 2021-05-24 295,799,170 860,000 29.5799 1,000,000,000 2021-04-30
1080 2021-05-21 294,939,170 -3,840,000 29.4939 1,000,000,000 2021-04-30
1081 2021-05-20 298,779,170 -30,000 29.8779 1,000,000,000 2021-04-30
1082 2021-05-18 298,809,170 -1,220,000 29.8809 1,000,000,000 2021-04-30
1083 2021-05-17 300,029,170 -3,960,000 30.0029 1,000,000,000 2021-04-30
1084 2021-05-14 303,989,170 -40,000 30.3989 1,000,000,000 2021-04-30
1085 2021-05-13 304,029,170 -350,000 30.4029 1,000,000,000 2021-04-30
1086 2021-05-12 304,379,170 240,000 30.4379 1,000,000,000 2021-04-30
1087 2021-05-11 304,139,170 0 30.4139 1,000,000,000 2021-04-30
1088 2021-05-10 304,139,170 -150,000 30.4139 1,000,000,000 2021-04-30
1089 2021-05-07 304,289,170 -330,000 30.4289 1,000,000,000 2021-04-30
1090 2021-05-06 304,619,170 -40,000 30.4619 1,000,000,000 2021-04-30
1091 2021-05-05 304,659,170 -120,000 30.4659 1,000,000,000 2021-04-30
1092 2021-05-04 304,779,170 170,000 30.4779 1,000,000,000 2021-04-30
1093 2021-05-03 304,609,170 -100,000 30.4609 1,000,000,000 2021-04-30
1094 2021-04-30 304,709,170 430,000 30.4709 1,000,000,000 2021-04-30
1095 2021-04-29 304,279,170 -230,000 30.4279 1,000,000,000 2021-03-31
1096 2021-04-28 304,509,170 -100,000 30.4509 1,000,000,000 2021-03-31
1097 2021-04-27 304,609,170 0 30.4609 1,000,000,000 2021-03-31
1098 2021-04-26 304,609,170 -40,000 30.4609 1,000,000,000 2021-03-31
1099 2021-04-23 304,649,170 0 30.4649 1,000,000,000 2021-03-31
1100 2021-04-22 304,649,170 -50,000 30.4649 1,000,000,000 2021-03-31
1101 2021-04-21 304,699,170 -39,000 30.4699 1,000,000,000 2021-03-31
1102 2021-04-20 304,738,170 -180,000 30.4738 1,000,000,000 2021-03-31
1103 2021-04-19 304,918,170 500,000 30.4918 1,000,000,000 2021-03-31
1104 2021-04-16 304,418,170 0 30.4418 1,000,000,000 2021-03-31
1105 2021-04-15 304,418,170 490,000 30.4418 1,000,000,000 2021-03-31
1106 2021-04-14 303,928,170 -20,000 30.3928 1,000,000,000 2021-03-31
1107 2021-04-13 303,948,170 0 30.3948 1,000,000,000 2021-03-31
1108 2021-04-12 303,948,170 40,000 30.3948 1,000,000,000 2021-03-31
1109 2021-04-09 303,908,170 0 30.3908 1,000,000,000 2021-03-31
1110 2021-04-08 303,908,170 -80,000 30.3908 1,000,000,000 2021-03-31
1111 2021-04-07 303,988,170 -40,000 30.3988 1,000,000,000 2021-03-31
1112 2021-04-01 304,028,170 0 30.4028 1,000,000,000 2021-03-31
1113 2021-03-31 304,028,170 -120,000 30.4028 1,000,000,000 2021-03-31
1114 2021-03-30 304,148,170 50,000 30.4148 1,000,000,000 2021-02-28
1115 2021-03-29 304,098,170 -10,000 30.4098 1,000,000,000 2021-02-28
1116 2021-03-26 304,108,170 -400,000 30.4108 1,000,000,000 2021-02-28
1117 2021-03-25 304,508,170 -480,000 30.4508 1,000,000,000 2021-02-28
1118 2021-03-24 304,988,170 -430,000 30.4988 1,000,000,000 2021-02-28
1119 2021-03-23 305,418,170 -50,000 30.5418 1,000,000,000 2021-02-28
1120 2021-03-22 305,468,170 -25,000 30.5468 1,000,000,000 2021-02-28
1121 2021-03-19 305,493,170 -150,000 30.5493 1,000,000,000 2021-02-28
1122 2021-03-18 305,643,170 0 30.5643 1,000,000,000 2021-02-28
1123 2021-03-17 305,643,170 10,000 30.5643 1,000,000,000 2021-02-28
1124 2021-03-16 305,633,170 0 30.5633 1,000,000,000 2021-02-28
1125 2021-03-15 305,633,170 0 30.5633 1,000,000,000 2021-02-28
1126 2021-03-12 305,633,170 -100,000 30.5633 1,000,000,000 2021-02-28
1127 2021-03-11 305,733,170 310,000 30.5733 1,000,000,000 2021-02-28
1128 2021-03-10 305,423,170 -190,000 30.5423 1,000,000,000 2021-02-28
1129 2021-03-09 305,613,170 0 30.5613 1,000,000,000 2021-02-28
1130 2021-03-08 305,613,170 0 30.5613 1,000,000,000 2021-02-28
1131 2021-03-05 305,613,170 0 30.5613 1,000,000,000 2021-02-28
1132 2021-03-04 305,613,170 240,000 30.5613 1,000,000,000 2021-02-28
1133 2021-03-03 305,373,170 0 30.5373 1,000,000,000 2021-02-28
1134 2021-03-02 305,373,170 -90,000 30.5373 1,000,000,000 2021-02-28
1135 2021-03-01 305,463,170 -70,000 30.5463 1,000,000,000 2021-02-28
1136 2021-02-26 305,533,170 40,000 30.5533 1,000,000,000 2021-01-31
1137 2021-02-25 305,493,170 -300,000 30.5493 1,000,000,000 2021-01-31
1138 2021-02-24 305,793,170 0 30.5793 1,000,000,000 2021-01-31
1139 2021-02-23 305,793,170 -200,000 30.5793 1,000,000,000 2021-01-31
1140 2021-02-22 305,993,170 0 30.5993 1,000,000,000 2021-01-31
1141 2021-02-19 305,993,170 -620,000 30.5993 1,000,000,000 2021-01-31
1142 2021-02-18 306,613,170 330,000 30.6613 1,000,000,000 2021-01-31
1143 2021-02-17 306,283,170 0 30.6283 1,000,000,000 2021-01-31
1144 2021-02-16 306,283,170 310,000 30.6283 1,000,000,000 2021-01-31
1145 2021-02-11 305,973,170 0 30.5973 1,000,000,000 2021-01-31
1146 2021-02-10 305,973,170 -380,000 30.5973 1,000,000,000 2021-01-31
1147 2021-02-09 306,353,170 -260,000 30.6353 1,000,000,000 2021-01-31
1148 2021-02-08 306,613,170 0 30.6613 1,000,000,000 2021-01-31
1149 2021-02-05 306,613,170 0 30.6613 1,000,000,000 2021-01-31
1150 2021-02-04 306,613,170 -110,000 30.6613 1,000,000,000 2021-01-31
1151 2021-02-03 306,723,170 570,000 30.6723 1,000,000,000 2021-01-31
1152 2021-02-02 306,153,170 -46,810,000 30.6153 1,000,000,000 2021-01-31
1153 2021-02-01 352,963,170 140,000 35.2963 1,000,000,000 2021-01-31
1154 2021-01-29 352,823,170 10,000 35.2823 1,000,000,000 2020-12-31
1155 2021-01-28 352,813,170 -650,000 35.2813 1,000,000,000 2020-12-31
1156 2021-01-27 353,463,170 200,000 35.3463 1,000,000,000 2020-12-31
1157 2021-01-26 353,263,170 20,000 35.3263 1,000,000,000 2020-12-31
1158 2021-01-25 353,243,170 100,000 35.3243 1,000,000,000 2020-12-31
1159 2021-01-22 353,143,170 0 35.3143 1,000,000,000 2020-12-31
1160 2021-01-21 353,143,170 350,000 35.3143 1,000,000,000 2020-12-31
1161 2021-01-20 352,793,170 -2,080,000 35.2793 1,000,000,000 2020-12-31
1162 2021-01-19 354,873,170 6,710,000 35.4873 1,000,000,000 2020-12-31
1163 2021-01-18 348,163,170 0 34.8163 1,000,000,000 2020-12-31
1164 2021-01-15 348,163,170 300,000 34.8163 1,000,000,000 2020-12-31
1165 2021-01-14 347,863,170 -1,520,000 34.7863 1,000,000,000 2020-12-31
1166 2021-01-13 349,383,170 -960,000 34.9383 1,000,000,000 2020-12-31
1167 2021-01-12 350,343,170 2,880,000 35.0343 1,000,000,000 2020-12-31
1168 2021-01-11 347,463,170 270,000 34.7463 1,000,000,000 2020-12-31
1169 2021-01-08 347,193,170 -120,000 34.7193 1,000,000,000 2020-12-31
1170 2021-01-07 347,313,170 400,000 34.7313 1,000,000,000 2020-12-31
1171 2021-01-06 346,913,170 -110,000 34.6913 1,000,000,000 2020-12-31
1172 2021-01-05 347,023,170 70,000 34.7023 1,000,000,000 2020-12-31
1173 2021-01-04 346,953,170 0 34.6953 1,000,000,000 2020-12-31
1174 2020-12-31 346,953,170 0 34.6953 1,000,000,000 2020-12-31
1175 2020-12-30 346,953,170 -20,000 34.6953 1,000,000,000 2020-11-30
1176 2020-12-29 346,973,170 -90,000 34.6973 1,000,000,000 2020-11-30
1177 2020-12-28 347,063,170 0 34.7063 1,000,000,000 2020-11-30
1178 2020-12-24 347,063,170 0 34.7063 1,000,000,000 2020-11-30
1179 2020-12-23 347,063,170 -60,000 34.7063 1,000,000,000 2020-11-30
1180 2020-12-22 347,123,170 -90,000 34.7123 1,000,000,000 2020-11-30
1181 2020-12-21 347,213,170 -150,000 34.7213 1,000,000,000 2020-11-30
1182 2020-12-18 347,363,170 -1,370,000 34.7363 1,000,000,000 2020-11-30
1183 2020-12-17 348,733,170 -40,000 34.8733 1,000,000,000 2020-11-30
1184 2020-12-16 348,773,170 210,000 34.8773 1,000,000,000 2020-11-30
1185 2020-12-15 348,563,170 -490,000 34.8563 1,000,000,000 2020-11-30
1186 2020-12-14 349,053,170 110,000 34.9053 1,000,000,000 2020-11-30
1187 2020-12-11 348,943,170 -520,000 34.8943 1,000,000,000 2020-11-30
1188 2020-12-10 349,463,170 160,000 34.9463 1,000,000,000 2020-11-30
1189 2020-12-09 349,303,170 -2,010,000 34.9303 1,000,000,000 2020-11-30
1190 2020-12-08 351,313,170 3,310,000 35.1313 1,000,000,000 2020-11-30
1191 2020-12-07 348,003,170 -20,000 34.8003 1,000,000,000 2020-11-30
1192 2020-12-04 348,023,170 -40,000 34.8023 1,000,000,000 2020-11-30
1193 2020-12-03 348,063,170 -10,000 34.8063 1,000,000,000 2020-11-30
1194 2020-12-02 348,073,170 260,000 34.8073 1,000,000,000 2020-11-30
1195 2020-12-01 347,813,170 0 34.7813 1,000,000,000 2020-11-30
1196 2020-11-30 347,813,170 20,000 34.7813 1,000,000,000 2020-11-30
1197 2020-11-27 347,793,170 70,000 34.7793 1,000,000,000 2020-10-31
1198 2020-11-26 347,723,170 0 34.7723 1,000,000,000 2020-10-31
1199 2020-11-25 347,723,170 -20,000 34.7723 1,000,000,000 2020-10-31
1200 2020-11-24 347,743,170 -10,000 34.7743 1,000,000,000 2020-10-31
1201 2020-11-23 347,753,170 220,000 34.7753 1,000,000,000 2020-10-31
1202 2020-11-20 347,533,170 0 34.7533 1,000,000,000 2020-10-31
1203 2020-11-19 347,533,170 -190,000 34.7533 1,000,000,000 2020-10-31
1204 2020-11-18 347,723,170 0 34.7723 1,000,000,000 2020-10-31
1205 2020-11-17 347,723,170 -390,000 34.7723 1,000,000,000 2020-10-31
1206 2020-11-16 348,113,170 260,000 34.8113 1,000,000,000 2020-10-31
1207 2020-11-13 347,853,170 -10,000 34.7853 1,000,000,000 2020-10-31
1208 2020-11-12 347,863,170 0 34.7863 1,000,000,000 2020-10-31
1209 2020-11-11 347,863,170 0 34.7863 1,000,000,000 2020-10-31
1210 2020-11-10 347,863,170 -10,000 34.7863 1,000,000,000 2020-10-31
1211 2020-11-09 347,873,170 -20,000 34.7873 1,000,000,000 2020-10-31
1212 2020-11-06 347,893,170 -990,000 34.7893 1,000,000,000 2020-10-31
1213 2020-11-05 348,883,170 -10,000 34.8883 1,000,000,000 2020-10-31
1214 2020-11-04 348,893,170 0 34.8893 1,000,000,000 2020-10-31
1215 2020-11-03 348,893,170 -10,000 34.8893 1,000,000,000 2020-10-31
1216 2020-11-02 348,903,170 0 34.8903 1,000,000,000 2020-10-31
1217 2020-10-30 348,903,170 0 34.8903 1,000,000,000 2020-09-30
1218 2020-10-29 348,903,170 -160,000 34.8903 1,000,000,000 2020-09-30
1219 2020-10-28 349,063,170 -260,000 34.9063 1,000,000,000 2020-09-30
1220 2020-10-27 349,323,170 0 34.9323 1,000,000,000 2020-09-30
1221 2020-10-23 349,323,170 -20,000 34.9323 1,000,000,000 2020-09-30
1222 2020-10-22 349,343,170 130,000 34.9343 1,000,000,000 2020-09-30
1223 2020-10-21 349,213,170 -210,000 34.9213 1,000,000,000 2020-09-30
1224 2020-10-20 349,423,170 -590,000 34.9423 1,000,000,000 2020-09-30
1225 2020-10-19 350,013,170 0 35.0013 1,000,000,000 2020-09-30
1226 2020-10-16 350,013,170 50,000 35.0013 1,000,000,000 2020-09-30
1227 2020-10-15 349,963,170 30,000 34.9963 1,000,000,000 2020-09-30
1228 2020-10-14 349,933,170 -2,080,000 34.9933 1,000,000,000 2020-09-30
1229 2020-10-12 352,013,170 -320,000 35.2013 1,000,000,000 2020-09-30
1230 2020-10-09 352,333,170 630,000 35.2333 1,000,000,000 2020-09-30
1231 2020-10-08 351,703,170 0 35.1703 1,000,000,000 2020-09-30
1232 2020-10-07 351,703,170 0 35.1703 1,000,000,000 2020-09-30
1233 2020-10-06 351,703,170 0 35.1703 1,000,000,000 2020-09-30
1234 2020-10-05 351,703,170 -10,000 35.1703 1,000,000,000 2020-09-30
1235 2020-09-30 351,713,170 20,000 35.1713 1,000,000,000 2020-09-30
1236 2020-09-29 351,693,170 -330,000 35.1693 1,000,000,000 2020-08-31
1237 2020-09-28 352,023,170 -10,000 35.2023 1,000,000,000 2020-08-31
1238 2020-09-25 352,033,170 0 35.2033 1,000,000,000 2020-08-31
1239 2020-09-24 352,033,170 -10,000 35.2033 1,000,000,000 2020-08-31
1240 2020-09-23 352,043,170 0 35.2043 1,000,000,000 2020-08-31
1241 2020-09-22 352,043,170 0 35.2043 1,000,000,000 2020-08-31
1242 2020-09-21 352,043,170 -230,000 35.2043 1,000,000,000 2020-08-31
1243 2020-09-18 352,273,170 0 35.2273 1,000,000,000 2020-08-31
1244 2020-09-17 352,273,170 -6,370,000 35.2273 1,000,000,000 2020-08-31
1245 2020-09-16 358,643,170 -10,000 35.8643 1,000,000,000 2020-08-31
1246 2020-09-15 358,653,170 0 35.8653 1,000,000,000 2020-08-31
1247 2020-09-14 358,653,170 -10,000 35.8653 1,000,000,000 2020-08-31
1248 2020-09-11 358,663,170 0 35.8663 1,000,000,000 2020-08-31
1249 2020-09-10 358,663,170 -270,000 35.8663 1,000,000,000 2020-08-31
1250 2020-09-09 358,933,170 -50,000 35.8933 1,000,000,000 2020-08-31
1251 2020-09-08 358,983,170 10,000 35.8983 1,000,000,000 2020-08-31
1252 2020-09-07 358,973,170 -60,000 35.8973 1,000,000,000 2020-08-31
1253 2020-09-04 359,033,170 0 35.9033 1,000,000,000 2020-08-31
1254 2020-09-03 359,033,170 -10,000 35.9033 1,000,000,000 2020-08-31
1255 2020-09-02 359,043,170 100,000 35.9043 1,000,000,000 2020-08-31
1256 2020-09-01 358,943,170 70,000 35.8943 1,000,000,000 2020-08-31
1257 2020-08-31 358,873,170 -160,000 35.8873 1,000,000,000 2020-08-31
1258 2020-08-28 359,033,170 -80,000 35.9033 1,000,000,000 2020-07-31
1259 2020-08-27 359,113,170 -20,000 35.9113 1,000,000,000 2020-07-31
1260 2020-08-26 359,133,170 -120,000 35.9133 1,000,000,000 2020-07-31
1261 2020-08-25 359,253,170 0 35.9253 1,000,000,000 2020-07-31
1262 2020-08-24 359,253,170 0 35.9253 1,000,000,000 2020-07-31
1263 2020-08-21 359,253,170 0 35.9253 1,000,000,000 2020-07-31
1264 2020-08-20 359,253,170 -180,000 35.9253 1,000,000,000 2020-07-31
1265 2020-08-19 359,433,170 -20,000 35.9433 1,000,000,000 2020-07-31
1266 2020-08-18 359,453,170 -330,000 35.9453 1,000,000,000 2020-07-31
1267 2020-08-17 359,783,170 -40,000 35.9783 1,000,000,000 2020-07-31
1268 2020-08-14 359,823,170 0 35.9823 1,000,000,000 2020-07-31
1269 2020-08-13 359,823,170 160,000 35.9823 1,000,000,000 2020-07-31
1270 2020-08-12 359,663,170 0 35.9663 1,000,000,000 2020-07-31
1271 2020-08-11 359,663,170 260,000 35.9663 1,000,000,000 2020-07-31
1272 2020-08-10 359,403,170 -430,000 35.9403 1,000,000,000 2020-07-31
1273 2020-08-07 359,833,170 -10,000 35.9833 1,000,000,000 2020-07-31
1274 2020-08-06 359,843,170 -420,000 35.9843 1,000,000,000 2020-07-31
1275 2020-08-05 360,263,170 50,000 36.0263 1,000,000,000 2020-07-31
1276 2020-08-04 360,213,170 -100,000 36.0213 1,000,000,000 2020-07-31
1277 2020-08-03 360,313,170 -10,000 36.0313 1,000,000,000 2020-07-31
1278 2020-07-31 360,323,170 0 36.0323 1,000,000,000 2020-07-31
1279 2020-07-30 360,323,170 0 36.0323 1,000,000,000 2020-06-30
1280 2020-07-29 360,323,170 -210,000 36.0323 1,000,000,000 2020-06-30
1281 2020-07-28 360,533,170 -110,000 36.0533 1,000,000,000 2020-06-30
1282 2020-07-27 360,643,170 0 36.0643 1,000,000,000 2020-06-30
1283 2020-07-24 360,643,170 130,000 36.0643 1,000,000,000 2020-06-30
1284 2020-07-23 360,513,170 -300,000 36.0513 1,000,000,000 2020-06-30
1285 2020-07-22 360,813,170 890,000 36.0813 1,000,000,000 2020-06-30
1286 2020-07-21 359,923,170 0 35.9923 1,000,000,000 2020-06-30
1287 2020-07-20 359,923,170 0 35.9923 1,000,000,000 2020-06-30
1288 2020-07-17 359,923,170 0 35.9923 1,000,000,000 2020-06-30
1289 2020-07-16 359,923,170 0 35.9923 1,000,000,000 2020-06-30
1290 2020-07-15 359,923,170 290,000 35.9923 1,000,000,000 2020-06-30
1291 2020-07-14 359,633,170 0 35.9633 1,000,000,000 2020-06-30
1292 2020-07-13 359,633,170 0 35.9633 1,000,000,000 2020-06-30
1293 2020-07-10 359,633,170 -100,000 35.9633 1,000,000,000 2020-06-30
1294 2020-07-09 359,733,170 -10,000 35.9733 1,000,000,000 2020-06-30
1295 2020-07-08 359,743,170 20,000 35.9743 1,000,000,000 2020-06-30
1296 2020-07-07 359,723,170 480,000 35.9723 1,000,000,000 2020-06-30
1297 2020-07-06 359,243,170 0 35.9243 1,000,000,000 2020-06-30
1298 2020-07-03 359,243,170 170,000 35.9243 1,000,000,000 2020-06-30
1299 2020-07-02 359,073,170 -10,000 35.9073 1,000,000,000 2020-06-30
1300 2020-06-30 359,083,170 0 35.9083 1,000,000,000 2020-06-30
1301 2020-06-29 359,083,170 -10,000 35.9083 1,000,000,000 2020-05-31
1302 2020-06-26 359,093,170 -10,000 35.9093 1,000,000,000 2020-05-31
1303 2020-06-24 359,103,170 40,000 35.9103 1,000,000,000 2020-05-31
1304 2020-06-23 359,063,170 0 35.9063 1,000,000,000 2020-05-31
1305 2020-06-22 359,063,170 0 35.9063 1,000,000,000 2020-05-31
1306 2020-06-19 359,063,170 -10,000 35.9063 1,000,000,000 2020-05-31
1307 2020-06-18 359,073,170 0 35.9073 1,000,000,000 2020-05-31
1308 2020-06-17 359,073,170 0 35.9073 1,000,000,000 2020-05-31
1309 2020-06-16 359,073,170 0 35.9073 1,000,000,000 2020-05-31
1310 2020-06-15 359,073,170 40,000 35.9073 1,000,000,000 2020-05-31
1311 2020-06-12 359,033,170 -760,000 35.9033 1,000,000,000 2020-05-31
1312 2020-06-11 359,793,170 40,000 35.9793 1,000,000,000 2020-05-31
1313 2020-06-10 359,753,170 0 35.9753 1,000,000,000 2020-05-31
1314 2020-06-09 359,753,170 0 35.9753 1,000,000,000 2020-05-31
1315 2020-06-08 359,753,170 0 35.9753 1,000,000,000 2020-05-31
1316 2020-06-05 359,753,170 0 35.9753 1,000,000,000 2020-05-31
1317 2020-06-04 359,753,170 300,000 35.9753 1,000,000,000 2020-05-31
1318 2020-06-03 359,453,170 1,360,000 35.9453 1,000,000,000 2020-05-31
1319 2020-06-02 358,093,170 0 35.8093 1,000,000,000 2020-05-31
1320 2020-06-01 358,093,170 0 35.8093 1,000,000,000 2020-05-31
1321 2020-05-29 358,093,170 0 35.8093 1,000,000,000 2020-04-30
1322 2020-05-28 358,093,170 260,000 35.8093 1,000,000,000 2020-04-30
1323 2020-05-27 357,833,170 -130,000 35.7833 1,000,000,000 2020-04-30
1324 2020-05-26 357,963,170 0 35.7963 1,000,000,000 2020-04-30
1325 2020-05-25 357,963,170 10,000 35.7963 1,000,000,000 2020-04-30
1326 2020-05-22 357,953,170 -430,000 35.7953 1,000,000,000 2020-04-30
1327 2020-05-21 358,383,170 -50,000 35.8383 1,000,000,000 2020-04-30
1328 2020-05-20 358,433,170 0 35.8433 1,000,000,000 2020-04-30
1329 2020-05-19 358,433,170 0 35.8433 1,000,000,000 2020-04-30
1330 2020-05-18 358,433,170 0 35.8433 1,000,000,000 2020-04-30
1331 2020-05-15 358,433,170 -120,000 35.8433 1,000,000,000 2020-04-30
1332 2020-05-14 358,553,170 0 35.8553 1,000,000,000 2020-04-30
1333 2020-05-13 358,553,170 0 35.8553 1,000,000,000 2020-04-30
1334 2020-05-12 358,553,170 -810,000 35.8553 1,000,000,000 2020-04-30
1335 2020-05-11 359,363,170 0 35.9363 1,000,000,000 2020-04-30
1336 2020-05-08 359,363,170 -190,000 35.9363 1,000,000,000 2020-04-30
1337 2020-05-07 359,553,170 9,480,000 35.9553 1,000,000,000 2020-04-30
1338 2020-05-06 350,073,170 -760,000 35.0073 1,000,000,000 2020-04-30
1339 2020-05-05 350,833,170 0 35.0833 1,000,000,000 2020-04-30
1340 2020-05-04 350,833,170 -50,000 35.0833 1,000,000,000 2020-04-30
1341 2020-04-29 350,883,170 -20,000 35.0883 1,000,000,000 2020-03-31
1342 2020-04-28 350,903,170 -1,070,000 35.0903 1,000,000,000 2020-03-31
1343 2020-04-27 351,973,170 -220,000 35.1973 1,000,000,000 2020-03-31
1344 2020-04-24 352,193,170 -540,000 35.2193 1,000,000,000 2020-03-31
1345 2020-04-23 352,733,170 0 35.2733 1,000,000,000 2020-03-31
1346 2020-04-22 352,733,170 0 35.2733 1,000,000,000 2020-03-31
1347 2020-04-21 352,733,170 0 35.2733 1,000,000,000 2020-03-31
1348 2020-04-20 352,733,170 0 35.2733 1,000,000,000 2020-03-31
1349 2020-04-17 352,733,170 -30,000 35.2733 1,000,000,000 2020-03-31
1350 2020-04-16 352,763,170 490,000 35.2763 1,000,000,000 2020-03-31
1351 2020-04-15 352,273,170 0 35.2273 1,000,000,000 2020-03-31
1352 2020-04-14 352,273,170 20,000 35.2273 1,000,000,000 2020-03-31
1353 2020-04-09 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1354 2020-04-08 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1355 2020-04-07 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1356 2020-04-06 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1357 2020-04-03 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1358 2020-04-02 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1359 2020-04-01 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1360 2020-03-31 352,253,170 0 35.2253 1,000,000,000 2020-03-31
1361 2020-03-30 352,253,170 0 35.2253 1,000,000,000 2020-02-29
1362 2020-03-27 352,253,170 0 35.2253 1,000,000,000 2020-02-29
1363 2020-03-26 352,253,170 0 35.2253 1,000,000,000 2020-02-29
1364 2020-03-25 352,253,170 -10,000 35.2253 1,000,000,000 2020-02-29
1365 2020-03-24 352,263,170 0 35.2263 1,000,000,000 2020-02-29
1366 2020-03-23 352,263,170 -120,000 35.2263 1,000,000,000 2020-02-29
1367 2020-03-20 352,383,170 -10,000 35.2383 1,000,000,000 2020-02-29
1368 2020-03-19 352,393,170 0 35.2393 1,000,000,000 2020-02-29
1369 2020-03-18 352,393,170 0 35.2393 1,000,000,000 2020-02-29
1370 2020-03-17 352,393,170 -990,000 35.2393 1,000,000,000 2020-02-29
1371 2020-03-16 353,383,170 0 35.3383 1,000,000,000 2020-02-29
1372 2020-03-13 353,383,170 -80,000 35.3383 1,000,000,000 2020-02-29
1373 2020-03-12 353,463,170 -500,000 35.3463 1,000,000,000 2020-02-29
1374 2020-03-11 353,963,170 0 35.3963 1,000,000,000 2020-02-29
1375 2020-03-10 353,963,170 0 35.3963 1,000,000,000 2020-02-29
1376 2020-03-09 353,963,170 0 35.3963 1,000,000,000 2020-02-29
1377 2020-03-06 353,963,170 -100,000 35.3963 1,000,000,000 2020-02-29
1378 2020-03-05 354,063,170 0 35.4063 1,000,000,000 2020-02-29
1379 2020-03-04 354,063,170 -50,000 35.4063 1,000,000,000 2020-02-29
1380 2020-03-03 354,113,170 0 35.4113 1,000,000,000 2020-02-29
1381 2020-03-02 354,113,170 0 35.4113 1,000,000,000 2020-02-29
1382 2020-02-28 354,113,170 0 35.4113 1,000,000,000 2020-01-31
1383 2020-02-27 354,113,170 0 35.4113 1,000,000,000 2020-01-31
1384 2020-02-26 354,113,170 -70,000 35.4113 1,000,000,000 2020-01-31
1385 2020-02-25 354,183,170 20,000 35.4183 1,000,000,000 2020-01-31
1386 2020-02-24 354,163,170 470,000 35.4163 1,000,000,000 2020-01-31
1387 2020-02-21 353,693,170 0 35.3693 1,000,000,000 2020-01-31
1388 2020-02-20 353,693,170 0 35.3693 1,000,000,000 2020-01-31
1389 2020-02-19 353,693,170 0 35.3693 1,000,000,000 2020-01-31
1390 2020-02-18 353,693,170 0 35.3693 1,000,000,000 2020-01-31
1391 2020-02-17 353,693,170 0 35.3693 1,000,000,000 2020-01-31
1392 2020-02-14 353,693,170 0 35.3693 1,000,000,000 2020-01-31
1393 2020-02-13 353,693,170 -560,000 35.3693 1,000,000,000 2020-01-31
1394 2020-02-12 354,253,170 -40,000 35.4253 1,000,000,000 2020-01-31
1395 2020-02-11 354,293,170 -130,000 35.4293 1,000,000,000 2020-01-31
1396 2020-02-10 354,423,170 0 35.4423 1,000,000,000 2020-01-31
1397 2020-02-07 354,423,170 0 35.4423 1,000,000,000 2020-01-31
1398 2020-02-06 354,423,170 0 35.4423 1,000,000,000 2020-01-31
1399 2020-02-05 354,423,170 0 35.4423 1,000,000,000 2020-01-31
1400 2020-02-04 354,423,170 -580,000 35.4423 1,000,000,000 2020-01-31
1401 2020-02-03 355,003,170 30,000 35.5003 1,000,000,000 2020-01-31
1402 2020-01-31 354,973,170 0 35.4973 1,000,000,000 2020-01-31
1403 2020-01-30 354,973,170 -420,000 35.4973 1,000,000,000 2019-12-31
1404 2020-01-29 355,393,170 320,000 35.5393 1,000,000,000 2019-12-31
1405 2020-01-24 355,073,170 0 35.5073 1,000,000,000 2019-12-31
1406 2020-01-23 355,073,170 -2,500,000 35.5073 1,000,000,000 2019-12-31
1407 2020-01-22 357,573,170 -1,760,000 35.7573 1,000,000,000 2019-12-31
1408 2020-01-21 359,333,170 100,000 35.9333 1,000,000,000 2019-12-31
1409 2020-01-20 359,233,170 -350,000 35.9233 1,000,000,000 2019-12-31
1410 2020-01-17 359,583,170 -530,000 35.9583 1,000,000,000 2019-12-31
1411 2020-01-16 360,113,170 -200,000 36.0113 1,000,000,000 2019-12-31
1412 2020-01-15 360,313,170 10,000 36.0313 1,000,000,000 2019-12-31
1413 2020-01-14 360,303,170 -1,130,000 36.0303 1,000,000,000 2019-12-31
1414 2020-01-13 361,433,170 -1,250,000 36.1433 1,000,000,000 2019-12-31
1415 2020-01-10 362,683,170 10,000 36.2683 1,000,000,000 2019-12-31
1416 2020-01-09 362,673,170 70,000 36.2673 1,000,000,000 2019-12-31
1417 2020-01-08 362,603,170 1,100,000 36.2603 1,000,000,000 2019-12-31
1418 2020-01-07 361,503,170 2,400,000 36.1503 1,000,000,000 2019-12-31
1419 2020-01-06 359,103,170 1,820,000 35.9103 1,000,000,000 2019-12-31
1420 2020-01-03 357,283,170 4,669,000 35.7283 1,000,000,000 2019-12-31
1421 2020-01-02 352,614,170 -260,000 35.2614 1,000,000,000 2019-12-31
1422 2019-12-31 352,874,170 0 35.2874 1,000,000,000 2019-12-31
1423 2019-12-30 352,874,170 -2,450,000 35.2874 1,000,000,000 2019-11-30
1424 2019-12-27 355,324,170 -2,460,000 35.5324 1,000,000,000 2019-11-30
1425 2019-12-24 357,784,170 0 35.7784 1,000,000,000 2019-11-30
1426 2019-12-23 357,784,170 110,000 35.7784 1,000,000,000 2019-11-30
1427 2019-12-20 357,674,170 -80,000 35.7674 1,000,000,000 2019-11-30
1428 2019-12-19 357,754,170 -30,000 35.7754 1,000,000,000 2019-11-30
1429 2019-12-18 357,784,170 -10,000 35.7784 1,000,000,000 2019-11-30
1430 2019-12-17 357,794,170 -20,000 35.7794 1,000,000,000 2019-11-30
1431 2019-12-16 357,814,170 0 35.7814 1,000,000,000 2019-11-30
1432 2019-12-13 357,814,170 -630,000 35.7814 1,000,000,000 2019-11-30
1433 2019-12-12 358,444,170 -1,220,000 35.8444 1,000,000,000 2019-11-30
1434 2019-12-11 359,664,170 -110,000 35.9664 1,000,000,000 2019-11-30
1435 2019-12-10 359,774,170 -900,000 35.9774 1,000,000,000 2019-11-30
1436 2019-12-09 360,674,170 -240,000 36.0674 1,000,000,000 2019-11-30
1437 2019-12-06 360,914,170 0 36.0914 1,000,000,000 2019-11-30
1438 2019-12-05 360,914,170 -20,000 36.0914 1,000,000,000 2019-11-30
1439 2019-12-04 360,934,170 40,000 36.0934 1,000,000,000 2019-11-30
1440 2019-12-03 360,894,170 -70,000 36.0894 1,000,000,000 2019-11-30
1441 2019-12-02 360,964,170 -30,000 36.0964 1,000,000,000 2019-11-30
1442 2019-11-29 360,994,170 -60,000 36.0994 1,000,000,000 2019-10-31
1443 2019-11-28 361,054,170 -100,000 36.1054 1,000,000,000 2019-10-31
1444 2019-11-27 361,154,170 0 36.1154 1,000,000,000 2019-10-31
1445 2019-11-26 361,154,170 0 36.1154 1,000,000,000 2019-10-31
1446 2019-11-25 361,154,170 0 36.1154 1,000,000,000 2019-10-31
1447 2019-11-22 361,154,170 0 36.1154 1,000,000,000 2019-10-31
1448 2019-11-21 361,154,170 -50,000 36.1154 1,000,000,000 2019-10-31
1449 2019-11-20 361,204,170 -20,000 36.1204 1,000,000,000 2019-10-31
1450 2019-11-19 361,224,170 -10,000 36.1224 1,000,000,000 2019-10-31
1451 2019-11-18 361,234,170 0 36.1234 1,000,000,000 2019-10-31
1452 2019-11-15 361,234,170 0 36.1234 1,000,000,000 2019-10-31
1453 2019-11-14 361,234,170 0 36.1234 1,000,000,000 2019-10-31
1454 2019-11-13 361,234,170 0 36.1234 1,000,000,000 2019-10-31
1455 2019-11-12 361,234,170 0 36.1234 1,000,000,000 2019-10-31
1456 2019-11-11 361,234,170 0 36.1234 1,000,000,000 2019-10-31
1457 2019-11-08 361,234,170 0 36.1234 1,000,000,000 2019-10-31
1458 2019-11-07 361,234,170 -540,000 36.1234 1,000,000,000 2019-10-31
1459 2019-11-06 361,774,170 -50,000 36.1774 1,000,000,000 2019-10-31
1460 2019-11-05 361,824,170 10,000 36.1824 1,000,000,000 2019-10-31
1461 2019-11-04 361,814,170 -20,000 36.1814 1,000,000,000 2019-10-31
1462 2019-11-01 361,834,170 0 36.1834 1,000,000,000 2019-10-31
1463 2019-10-31 361,834,170 0 36.1834 1,000,000,000 2019-10-31
1464 2019-10-30 361,834,170 10,000 36.1834 1,000,000,000 2019-09-30
1465 2019-10-29 361,824,170 10,000 36.1824 1,000,000,000 2019-09-30
1466 2019-10-28 361,814,170 -130,000 36.1814 1,000,000,000 2019-09-30
1467 2019-10-25 361,944,170 -60,000 36.1944 1,000,000,000 2019-09-30
1468 2019-10-24 362,004,170 -50,000 36.2004 1,000,000,000 2019-09-30
1469 2019-10-23 362,054,170 -21,200 36.2054 1,000,000,000 2019-09-30
1470 2019-10-22 362,075,370 -680,000 36.2075 1,000,000,000 2019-09-30
1471 2019-10-21 362,755,370 -590,000 36.2755 1,000,000,000 2019-09-30
1472 2019-10-18 363,345,370 -850,000 36.3345 1,000,000,000 2019-09-30
1473 2019-10-17 364,195,370 0 36.4195 1,000,000,000 2019-09-30
1474 2019-10-16 364,195,370 0 36.4195 1,000,000,000 2019-09-30
1475 2019-10-15 364,195,370 0 36.4195 1,000,000,000 2019-09-30
1476 2019-10-14 364,195,370 0 36.4195 1,000,000,000 2019-09-30
1477 2019-10-11 364,195,370 0 36.4195 1,000,000,000 2019-09-30
1478 2019-10-10 364,195,370 10,000 36.4195 1,000,000,000 2019-09-30
1479 2019-10-09 364,185,370 0 36.4185 1,000,000,000 2019-09-30
1480 2019-10-08 364,185,370 0 36.4185 1,000,000,000 2019-09-30
1481 2019-10-04 364,185,370 0 36.4185 1,000,000,000 2019-09-30
1482 2019-10-03 364,185,370 0 36.4185 1,000,000,000 2019-09-30
1483 2019-10-02 364,185,370 10,000 36.4185 1,000,000,000 2019-09-30
1484 2019-09-30 364,175,370 -10,000 36.4175 1,000,000,000 2019-09-30
1485 2019-09-27 364,185,370 -20,000 36.4185 1,000,000,000 2019-08-31
1486 2019-09-26 364,205,370 0 36.4205 1,000,000,000 2019-08-31
1487 2019-09-25 364,205,370 -40,000 36.4205 1,000,000,000 2019-08-31
1488 2019-09-24 364,245,370 100,000 36.4245 1,000,000,000 2019-08-31
1489 2019-09-23 364,145,370 -120,000 36.4145 1,000,000,000 2019-08-31
1490 2019-09-20 364,265,370 10,000 36.4265 1,000,000,000 2019-08-31
1491 2019-09-19 364,255,370 -10,000 36.4255 1,000,000,000 2019-08-31
1492 2019-09-18 364,265,370 0 36.4265 1,000,000,000 2019-08-31
1493 2019-09-17 364,265,370 -250,000 36.4265 1,000,000,000 2019-08-31
1494 2019-09-16 364,515,370 -20,000 36.4515 1,000,000,000 2019-08-31
1495 2019-09-13 364,535,370 0 36.4535 1,000,000,000 2019-08-31
1496 2019-09-12 364,535,370 0 36.4535 1,000,000,000 2019-08-31
1497 2019-09-11 364,535,370 0 36.4535 1,000,000,000 2019-08-31
1498 2019-09-10 364,535,370 0 36.4535 1,000,000,000 2019-08-31
1499 2019-09-09 364,535,370 60,000 36.4535 1,000,000,000 2019-08-31
1500 2019-09-06 364,475,370 0 36.4475 1,000,000,000 2019-08-31
1501 2019-09-05 364,475,370 0 36.4475 1,000,000,000 2019-08-31
1502 2019-09-04 364,475,370 0 36.4475 1,000,000,000 2019-08-31
1503 2019-09-03 364,475,370 0 36.4475 1,000,000,000 2019-08-31
1504 2019-09-02 364,475,370 -20,000 36.4475 1,000,000,000 2019-08-31
1505 2019-08-30 364,495,370 0 36.4495 1,000,000,000 2019-07-31
1506 2019-08-29 364,495,370 10,000 36.4495 1,000,000,000 2019-07-31
1507 2019-08-28 364,485,370 60,000 36.4485 1,000,000,000 2019-07-31
1508 2019-08-27 364,425,370 6,650,000 36.4425 1,000,000,000 2019-07-31
1509 2019-08-26 357,775,370 0 35.7775 1,000,000,000 2019-07-31
1510 2019-08-23 357,775,370 -30,000 35.7775 1,000,000,000 2019-07-31
1511 2019-08-22 357,805,370 0 35.7805 1,000,000,000 2019-07-31
1512 2019-08-21 357,805,370 -20,000 35.7805 1,000,000,000 2019-07-31
1513 2019-08-20 357,825,370 0 35.7825 1,000,000,000 2019-07-31
1514 2019-08-19 357,825,370 -10,000 35.7825 1,000,000,000 2019-07-31
1515 2019-08-16 357,835,370 0 35.7835 1,000,000,000 2019-07-31
1516 2019-08-15 357,835,370 0 35.7835 1,000,000,000 2019-07-31
1517 2019-08-14 357,835,370 80,000 35.7835 1,000,000,000 2019-07-31
1518 2019-08-13 357,755,370 20,000 35.7755 1,000,000,000 2019-07-31
1519 2019-08-12 357,735,370 -110,000 35.7735 1,000,000,000 2019-07-31
1520 2019-08-09 357,845,370 0 35.7845 1,000,000,000 2019-07-31
1521 2019-08-08 357,845,370 0 35.7845 1,000,000,000 2019-07-31
1522 2019-08-07 357,845,370 -50,000 35.7845 1,000,000,000 2019-07-31
1523 2019-08-06 357,895,370 -30,000 35.7895 1,000,000,000 2019-07-31
1524 2019-08-05 357,925,370 0 35.7925 1,000,000,000 2019-07-31
1525 2019-08-02 357,925,370 0 35.7925 1,000,000,000 2019-07-31
1526 2019-08-01 357,925,370 -90,000 35.7925 1,000,000,000 2019-07-31
1527 2019-07-31 358,015,370 0 35.8015 1,000,000,000 2019-07-31
1528 2019-07-30 358,015,370 10,000 35.8015 1,000,000,000 2019-06-30
1529 2019-07-29 358,005,370 0 35.8005 1,000,000,000 2019-06-30
1530 2019-07-26 358,005,370 40,000 35.8005 1,000,000,000 2019-06-30
1531 2019-07-25 357,965,370 0 35.7965 1,000,000,000 2019-06-30
1532 2019-07-24 357,965,370 0 35.7965 1,000,000,000 2019-06-30
1533 2019-07-23 357,965,370 -170,000 35.7965 1,000,000,000 2019-06-30
1534 2019-07-22 358,135,370 -150,000 35.8135 1,000,000,000 2019-06-30
1535 2019-07-19 358,285,370 -60,000 35.8285 1,000,000,000 2019-06-30
1536 2019-07-18 358,345,370 20,000 35.8345 1,000,000,000 2019-06-30
1537 2019-07-17 358,325,370 -90,000 35.8325 1,000,000,000 2019-06-30
1538 2019-07-16 358,415,370 -140,000 35.8415 1,000,000,000 2019-06-30
1539 2019-07-15 358,555,370 -370,000 35.8555 1,000,000,000 2019-06-30
1540 2019-07-12 358,925,370 790,000 35.8925 1,000,000,000 2019-06-30
1541 2019-07-11 358,135,370 250,000 35.8135 1,000,000,000 2019-06-30
1542 2019-07-10 357,885,370 380,000 35.7885 1,000,000,000 2019-06-30
1543 2019-07-09 357,505,370 -1,470,000 35.7505 1,000,000,000 2019-06-30
1544 2019-07-08 358,975,370 0 35.8975 1,000,000,000 2019-06-30
1545 2019-07-05 358,975,370 20,000 35.8975 1,000,000,000 2019-06-30
1546 2019-07-04 358,955,370 13,940,000 35.8955 1,000,000,000 2019-06-30
1547 2019-07-03 345,015,370 0 34.5015 1,000,000,000 2019-06-30
1548 2019-07-02 345,015,370 3,320,000 34.5015 1,000,000,000 2019-06-30
1549 2019-06-28 341,695,370 50,000 34.1695 1,000,000,000 2019-05-31
1550 2019-06-27 341,645,370 -10,000 34.1645 1,000,000,000 2019-05-31
1551 2019-06-26 341,655,370 50,000 34.1655 1,000,000,000 2019-05-31
1552 2019-06-25 341,605,370 10,000 34.1605 1,000,000,000 2019-05-31
1553 2019-06-24 341,595,370 0 34.1595 1,000,000,000 2019-05-31
1554 2019-06-21 341,595,370 0 34.1595 1,000,000,000 2019-05-31
1555 2019-06-20 341,595,370 10,000 34.1595 1,000,000,000 2019-05-31
1556 2019-06-19 341,585,370 -13,940,000 34.1585 1,000,000,000 2019-05-31
1557 2019-06-18 355,525,370 0 35.5525 1,000,000,000 2019-05-31
1558 2019-06-17 355,525,370 0 35.5525 1,000,000,000 2019-05-31
1559 2019-06-14 355,525,370 0 35.5525 1,000,000,000 2019-05-31
1560 2019-06-13 355,525,370 0 35.5525 1,000,000,000 2019-05-31
1561 2019-06-12 355,525,370 -20,000 35.5525 1,000,000,000 2019-05-31
1562 2019-06-11 355,545,370 0 35.5545 1,000,000,000 2019-05-31
1563 2019-06-10 355,545,370 30,000 35.5545 1,000,000,000 2019-05-31
1564 2019-06-06 355,515,370 -90,000 35.5515 1,000,000,000 2019-05-31
1565 2019-06-05 355,605,370 90,000 35.5605 1,000,000,000 2019-05-31
1566 2019-06-04 355,515,370 -10,000 35.5515 1,000,000,000 2019-05-31
1567 2019-06-03 355,525,370 -20,000 35.5525 1,000,000,000 2019-05-31
1568 2019-05-31 355,545,370 -100,000 35.5545 1,000,000,000 2019-05-31
1569 2019-05-30 355,645,370 -20,000 35.5645 1,000,000,000 2019-04-30
1570 2019-05-29 355,665,370 19,410,000 35.5665 1,000,000,000 2019-04-30
1571 2019-05-28 336,255,370 10,000 33.6255 1,000,000,000 2019-04-30
1572 2019-05-27 336,245,370 0 33.6245 1,000,000,000 2019-04-30
1573 2019-05-24 336,245,370 -60,000 33.6245 1,000,000,000 2019-04-30
1574 2019-05-23 336,305,370 20,000 33.6305 1,000,000,000 2019-04-30
1575 2019-05-22 336,285,370 520,000 33.6285 1,000,000,000 2019-04-30
1576 2019-05-21 335,765,370 100,000 33.5765 1,000,000,000 2019-04-30
1577 2019-05-20 335,665,370 10,000 33.5665 1,000,000,000 2019-04-30
1578 2019-05-17 335,655,370 100,000 33.5655 1,000,000,000 2019-04-30
1579 2019-05-16 335,555,370 150,000 33.5555 1,000,000,000 2019-04-30
1580 2019-05-15 335,405,370 120,000 33.5405 1,000,000,000 2019-04-30
1581 2019-05-14 335,285,370 290,000 33.5285 1,000,000,000 2019-04-30
1582 2019-05-10 334,995,370 90,000 33.4995 1,000,000,000 2019-04-30
1583 2019-05-09 334,905,370 180,000 33.4905 1,000,000,000 2019-04-30
1584 2019-05-08 334,725,370 0 33.4725 1,000,000,000 2019-04-30
1585 2019-05-07 334,725,370 0 33.4725 1,000,000,000 2019-04-30
1586 2019-05-06 334,725,370 -10,000 33.4725 1,000,000,000 2019-04-30
1587 2019-05-03 334,735,370 -30,000 33.4735 1,000,000,000 2019-04-30
1588 2019-05-02 334,765,370 130,000 33.4765 1,000,000,000 2019-04-30
1589 2019-04-30 334,635,370 530,000 33.4635 1,000,000,000 2019-04-30
1590 2019-04-29 334,105,370 100,000 33.4105 1,000,000,000 2019-03-31
1591 2019-04-26 334,005,370 60,000 33.4005 1,000,000,000 2019-03-31
1592 2019-04-25 333,945,370 10,000 33.3945 1,000,000,000 2019-03-31
1593 2019-04-24 333,935,370 0 33.3935 1,000,000,000 2019-03-31
1594 2019-04-23 333,935,370 330,000 33.3935 1,000,000,000 2019-03-31
1595 2019-04-18 333,605,370 850,000 33.3605 1,000,000,000 2019-03-31
1596 2019-04-17 332,755,370 -60,000 33.2755 1,000,000,000 2019-03-31
1597 2019-04-16 332,815,370 210,000 33.2815 1,000,000,000 2019-03-31
1598 2019-04-15 332,605,370 60,000 33.2605 1,000,000,000 2019-03-31
1599 2019-04-12 332,545,370 -70,000 33.2545 1,000,000,000 2019-03-31
1600 2019-04-11 332,615,370 -3,300,000 33.2615 1,000,000,000 2019-03-31
1601 2019-04-10 335,915,370 -50,000 33.5915 1,000,000,000 2019-03-31
1602 2019-04-09 335,965,370 -160,000 33.5965 1,000,000,000 2019-03-31
1603 2019-04-08 336,125,370 1,930,000 33.6125 1,000,000,000 2019-03-31
1604 2019-04-04 334,195,370 390,000 33.4195 1,000,000,000 2019-03-31
1605 2019-04-03 333,805,370 880,000 33.3805 1,000,000,000 2019-03-31
1606 2019-04-02 332,925,370 210,000 33.2925 1,000,000,000 2019-03-31
1607 2019-04-01 332,715,370 3,130,000 33.2715 1,000,000,000 2019-03-31
1608 2019-03-29 329,585,370 -360,000 32.9585 1,000,000,000 2019-02-28
1609 2019-03-28 329,945,370 270,000 32.9945 1,000,000,000 2019-02-28
1610 2019-03-27 329,675,370 1,130,000 32.9675 1,000,000,000 2019-02-28
1611 2019-03-26 328,545,370 2,250,000 32.8545 1,000,000,000 2019-02-28
1612 2019-03-25 326,295,370 640,000 32.6295 1,000,000,000 2019-02-28
1613 2019-03-22 325,655,370 830,000 32.5655 1,000,000,000 2019-02-28
1614 2019-03-21 324,825,370 510,000 32.4825 1,000,000,000 2019-02-28
1615 2019-03-20 324,315,370 -180,000 32.4315 1,000,000,000 2019-02-28
1616 2019-03-19 324,495,370 -100,000 32.4495 1,000,000,000 2019-02-28
1617 2019-03-18 324,595,370 -90,000 32.4595 1,000,000,000 2019-02-28
1618 2019-03-15 324,685,370 110,000 32.4685 1,000,000,000 2019-02-28
1619 2019-03-14 324,575,370 380,000 32.4575 1,000,000,000 2019-02-28
1620 2019-03-13 324,195,370 70,000 32.4195 1,000,000,000 2019-02-28
1621 2019-03-12 324,125,370 -170,000 32.4125 1,000,000,000 2019-02-28
1622 2019-03-11 324,295,370 400,000 32.4295 1,000,000,000 2019-02-28
1623 2019-03-08 323,895,370 -190,000 32.3895 1,000,000,000 2019-02-28
1624 2019-03-07 324,085,370 1,580,000 32.4085 1,000,000,000 2019-02-28
1625 2019-03-06 322,505,370 -80,000 32.2505 1,000,000,000 2019-02-28
1626 2019-03-05 322,585,370 80,000 32.2585 1,000,000,000 2019-02-28
1627 2019-03-04 322,505,370 180,000 32.2505 1,000,000,000 2019-02-28
1628 2019-03-01 322,325,370 -80,000 32.2325 1,000,000,000 2019-02-28
1629 2019-02-28 322,405,370 -130,000 32.2405 1,000,000,000 2019-02-28
1630 2019-02-27 322,535,370 -80,000 32.2535 1,000,000,000 2019-01-31
1631 2019-02-26 322,615,370 50,000 32.2615 1,000,000,000 2019-01-31
1632 2019-02-25 322,565,370 -80,000 32.2565 1,000,000,000 2019-01-31
1633 2019-02-22 322,645,370 -250,000 32.2645 1,000,000,000 2019-01-31
1634 2019-02-21 322,895,370 710,000 32.2895 1,000,000,000 2019-01-31
1635 2019-02-20 322,185,370 20,000 32.2185 1,000,000,000 2019-01-31
1636 2019-02-19 322,165,370 20,000 32.2165 1,000,000,000 2019-01-31
1637 2019-02-18 322,145,370 0 32.2145 1,000,000,000 2019-01-31
1638 2019-02-15 322,145,370 20,000 32.2145 1,000,000,000 2019-01-31
1639 2019-02-14 322,125,370 0 32.2125 1,000,000,000 2019-01-31
1640 2019-02-13 322,125,370 -40,000 32.2125 1,000,000,000 2019-01-31
1641 2019-02-12 322,165,370 0 32.2165 1,000,000,000 2019-01-31
1642 2019-02-11 322,165,370 6,360,000 32.2165 1,000,000,000 2019-01-31
1643 2019-02-08 315,805,370 -30,000 31.5805 1,000,000,000 2019-01-31
1644 2019-02-04 315,835,370 0 31.5835 1,000,000,000 2019-01-31
1645 2019-02-01 315,835,370 -170,000 31.5835 1,000,000,000 2019-01-31
1646 2019-01-31 316,005,370 -60,000 31.6005 1,000,000,000 2019-01-31
1647 2019-01-30 316,065,370 -150,000 31.6065 1,000,000,000 2018-12-31
1648 2019-01-29 316,215,370 -420,000 31.6215 1,000,000,000 2018-12-31
1649 2019-01-28 316,635,370 1,400,000 31.6635 1,000,000,000 2018-12-31
1650 2019-01-25 315,235,370 0 31.5235 1,000,000,000 2018-12-31
1651 2019-01-24 315,235,370 4,480,000 31.5235 1,000,000,000 2018-12-31
1652 2019-01-23 310,755,370 210,000 31.0755 1,000,000,000 2018-12-31
1653 2019-01-22 310,545,370 2,110,000 31.0545 1,000,000,000 2018-12-31
1654 2019-01-21 308,435,370 0 30.8435 1,000,000,000 2018-12-31
1655 2019-01-18 308,435,370 23,250,000 30.8435 1,000,000,000 2018-12-31
1656 2019-01-17 285,185,370 530,000 28.5185 1,000,000,000 2018-12-31
1657 2019-01-16 284,655,370 -371,000 28.4655 1,000,000,000 2018-12-31
1658 2019-01-15 285,026,370 80,000 28.5026 1,000,000,000 2018-12-31
1659 2019-01-14 284,946,370 30,480,000 28.4946 1,000,000,000 2018-12-31
1660 2019-01-11 254,466,370 410,000 25.4466 1,000,000,000 2018-12-31
1661 2019-01-10 254,056,370 -560,000 25.4056 1,000,000,000 2018-12-31
1662 2019-01-09 254,616,370 -1,810,000 25.4616 1,000,000,000 2018-12-31
1663 2019-01-08 256,426,370 -113,000 25.6426 1,000,000,000 2018-12-31
1664 2019-01-07 256,539,370 -30,000 25.6539 1,000,000,000 2018-12-31
1665 2019-01-04 256,569,370 40,210,000 25.6569 1,000,000,000 2018-12-31
1666 2019-01-03 216,359,370 332,000 21.6359 1,000,000,000 2018-12-31
1667 2019-01-02 216,027,370 80,000 21.6027 1,000,000,000 2018-12-31
1668 2018-12-31 215,947,370 0 21.5947 1,000,000,000 2018-12-31
1669 2018-12-28 215,947,370 76,660,000 21.5947 1,000,000,000 2018-11-30
1670 2018-12-27 139,287,370 70,000 13.9287 1,000,000,000 2018-11-30
1671 2018-12-24 139,217,370 0 13.9217 1,000,000,000 2018-11-30
1672 2018-12-21 139,217,370 120,000 13.9217 1,000,000,000 2018-11-30
1673 2018-12-20 139,097,370 290,000 13.9097 1,000,000,000 2018-11-30
1674 2018-12-19 138,807,370 210,000 13.8807 1,000,000,000 2018-11-30
1675 2018-12-18 138,597,370 -220,000 13.8597 1,000,000,000 2018-11-30
1676 2018-12-17 138,817,370 310,000 13.8817 1,000,000,000 2018-11-30
1677 2018-12-14 138,507,370 -3,570,000 13.8507 1,000,000,000 2018-11-30
1678 2018-12-13 142,077,370 -4,860,000 14.2077 1,000,000,000 2018-11-30
1679 2018-12-12 146,937,370 -24,120,000 14.6937 1,000,000,000 2018-11-30
1680 2018-12-11 171,057,370 -830,000 17.1057 1,000,000,000 2018-11-30
1681 2018-12-10 171,887,370 -510,000 17.1887 1,000,000,000 2018-11-30
1682 2018-12-07 172,397,370 -90,000 17.2397 1,000,000,000 2018-11-30
1683 2018-12-06 172,487,370 -970,000 17.2487 1,000,000,000 2018-11-30
1684 2018-12-05 173,457,370 -3,580,000 17.3457 1,000,000,000 2018-11-30
1685 2018-12-04 177,037,370 -3,970,000 17.7037 1,000,000,000 2018-11-30
1686 2018-12-03 181,007,370 -1,060,000 18.1007 1,000,000,000 2018-11-30
1687 2018-11-30 182,067,370 -3,190,000 18.2067 1,000,000,000 2018-11-30
1688 2018-11-29 185,257,370 -3,330,000 18.5257 1,000,000,000 2018-10-31
1689 2018-11-28 188,587,370 -85,846,000 18.8587 1,000,000,000 2018-10-31
1690 2018-11-27 274,433,370 -2,511,700 27.4433 1,000,000,000 2018-10-31
1691 2018-11-26 276,945,070 -4,420,000 27.6945 1,000,000,000 2018-10-31
1692 2018-11-23 281,365,070 1,925,000 28.1365 1,000,000,000 2018-10-31
1693 2018-11-22 279,440,070 -1,680,000 27.9440 1,000,000,000 2018-10-31
1694 2018-11-21 281,120,070 -1,510,000 28.1120 1,000,000,000 2018-10-31
1695 2018-11-20 282,630,070 -600,000 28.2630 1,000,000,000 2018-10-31
1696 2018-11-19 283,230,070 -8,290,000 28.3230 1,000,000,000 2018-10-31
1697 2018-11-16 291,520,070 -622,000 29.1520 1,000,000,000 2018-10-31
1698 2018-11-15 292,142,070 170,000 29.2142 1,000,000,000 2018-10-31
1699 2018-11-14 291,972,070 -250,000 29.1972 1,000,000,000 2018-10-31
1700 2018-11-13 292,222,070 -450,000 29.2222 1,000,000,000 2018-10-31
1701 2018-11-12 292,672,070 -10,000 29.2672 1,000,000,000 2018-10-31
1702 2018-11-09 292,682,070 112,000 29.2682 1,000,000,000 2018-10-31
1703 2018-11-08 292,570,070 -10,000 29.2570 1,000,000,000 2018-10-31
1704 2018-11-07 292,580,070 -140,000 29.2580 1,000,000,000 2018-10-31
1705 2018-11-06 292,720,070 -200,000 29.2720 1,000,000,000 2018-10-31
1706 2018-11-05 292,920,070 -30,000 29.2920 1,000,000,000 2018-10-31
1707 2018-11-02 292,950,070 -120,000 29.2950 1,000,000,000 2018-10-31
1708 2018-11-01 293,070,070 10,000 29.3070 1,000,000,000 2018-10-31
1709 2018-10-31 293,060,070 -30,000 29.3060 1,000,000,000 2018-10-31
1710 2018-10-30 293,090,070 30,000 29.3090 1,000,000,000 2018-09-30
1711 2018-10-29 293,060,070 370,000 29.3060 1,000,000,000 2018-09-30
1712 2018-10-26 292,690,070 550,000 29.2690 1,000,000,000 2018-09-30
1713 2018-10-25 292,140,070 145,000 29.2140 1,000,000,000 2018-09-30
1714 2018-10-24 291,995,070 190,000 29.1995 1,000,000,000 2018-09-30
1715 2018-10-23 291,805,070 -250,300 29.1805 1,000,000,000 2018-09-30
1716 2018-10-22 292,055,370 -60,000 29.2055 1,000,000,000 2018-09-30
1717 2018-10-19 292,115,370 -80,000 29.2115 1,000,000,000 2018-09-30
1718 2018-10-18 292,195,370 90,000 29.2195 1,000,000,000 2018-09-30
1719 2018-10-16 292,105,370 -420,000 29.2105 1,000,000,000 2018-09-30
1720 2018-10-15 292,525,370 -90,000 29.2525 1,000,000,000 2018-09-30
1721 2018-10-12 292,615,370 -370,000 29.2615 1,000,000,000 2018-09-30
1722 2018-10-11 292,985,370 -1,406,720 29.2985 1,000,000,000 2018-09-30
1723 2018-10-10 294,392,090 313,000 29.4392 1,000,000,000 2018-09-30
1724 2018-10-09 294,079,090 150,000 29.4079 1,000,000,000 2018-09-30
1725 2018-10-08 293,929,090 210,000 29.3929 1,000,000,000 2018-09-30
1726 2018-10-05 293,719,090 -210,000 29.3719 1,000,000,000 2018-09-30
1727 2018-10-04 293,929,090 -1,920,000 29.3929 1,000,000,000 2018-09-30
1728 2018-10-03 295,849,090 -1,380,000 29.5849 1,000,000,000 2018-09-30
1729 2018-10-02 297,229,090 -21,330,000 29.7229 1,000,000,000 2018-09-30
1730 2018-09-28 318,559,090 -5,922,760 31.8559 1,000,000,000 2018-08-31
1731 2018-09-27 324,481,850 -60,208,000 32.4482 1,000,000,000 2018-08-31
1732 2018-09-26 384,689,850 -7,800,000 38.4690 1,000,000,000 2018-08-31
1733 2018-09-24 392,489,850 -990,000 39.2490 1,000,000,000 2018-08-31
1734 2018-09-21 393,479,850 290,000 39.3480 1,000,000,000 2018-08-31
1735 2018-09-20 393,189,850 260,000 39.3190 1,000,000,000 2018-08-31
1736 2018-09-19 392,929,850 -350,000 39.2930 1,000,000,000 2018-08-31
1737 2018-09-18 393,279,850 -520,000 39.3280 1,000,000,000 2018-08-31
1738 2018-09-17 393,799,850 0 39.3800 1,000,000,000 2018-08-31
1739 2018-09-14 393,799,850 -50,000 39.3800 1,000,000,000 2018-08-31
1740 2018-09-13 393,849,850 1,020,000 39.3850 1,000,000,000 2018-08-31
1741 2018-09-12 392,829,850 1,540,000 39.2830 1,000,000,000 2018-08-31
1742 2018-09-11 391,289,850 60,000 39.1290 1,000,000,000 2018-08-31
1743 2018-09-10 391,229,850 -90,000 39.1230 1,000,000,000 2018-08-31
1744 2018-09-07 391,319,850 550,000 39.1320 1,000,000,000 2018-08-31
1745 2018-09-06 390,769,850 150,000 39.0770 1,000,000,000 2018-08-31
1746 2018-09-05 390,619,850 140,000 39.0620 1,000,000,000 2018-08-31
1747 2018-09-04 390,479,850 -1,660,000 39.0480 1,000,000,000 2018-08-31
1748 2018-09-03 392,139,850 -60,000 39.2140 1,000,000,000 2018-08-31
1749 2018-08-31 392,199,850 -1,600,000 39.2200 1,000,000,000 2018-08-31
1750 2018-08-30 393,799,850 -160,000 39.3800 1,000,000,000 2018-07-31
1751 2018-08-29 393,959,850 360,000 39.3960 1,000,000,000 2018-07-31
1752 2018-08-28 393,599,850 440,000 39.3600 1,000,000,000 2018-07-31
1753 2018-08-27 393,159,850 1,900,000 39.3160 1,000,000,000 2018-07-31
1754 2018-08-24 391,259,850 -160,000 39.1260 1,000,000,000 2018-07-31
1755 2018-08-23 391,419,850 -4,994,000 39.1420 1,000,000,000 2018-07-31
1756 2018-08-22 396,413,850 -2,840,000 39.6414 1,000,000,000 2018-07-31
1757 2018-08-21 399,253,850 -20,540,000 39.9254 1,000,000,000 2018-07-31
1758 2018-08-20 419,793,850 -560,000 41.9794 1,000,000,000 2018-07-31
1759 2018-08-17 420,353,850 160,000 42.0354 1,000,000,000 2018-07-31
1760 2018-08-16 420,193,850 140,000 42.0194 1,000,000,000 2018-07-31
1761 2018-08-15 420,053,850 -80,000 42.0054 1,000,000,000 2018-07-31
1762 2018-08-14 420,133,850 -550,000 42.0134 1,000,000,000 2018-07-31
1763 2018-08-13 420,683,850 -7,970,000 42.0684 1,000,000,000 2018-07-31
1764 2018-08-10 428,653,850 -516,000 42.8654 1,000,000,000 2018-07-31
1765 2018-08-09 429,169,850 -260,000 42.9170 1,000,000,000 2018-07-31
1766 2018-08-08 429,429,850 -250,000 42.9430 1,000,000,000 2018-07-31
1767 2018-08-07 429,679,850 -1,070,000 42.9680 1,000,000,000 2018-07-31
1768 2018-08-06 430,749,850 -9,270,000 43.0750 1,000,000,000 2018-07-31
1769 2018-08-03 440,019,850 630,000 44.0020 1,000,000,000 2018-07-31
1770 2018-08-02 439,389,850 -250,000 43.9390 1,000,000,000 2018-07-31
1771 2018-08-01 439,639,850 -130,000 43.9640 1,000,000,000 2018-07-31
1772 2018-07-31 439,769,850 -190,000 43.9770 1,000,000,000 2018-07-31
1773 2018-07-30 439,959,850 -240,000 43.9960 1,000,000,000 2018-06-30
1774 2018-07-27 440,199,850 -240,000 44.0200 1,000,000,000 2018-06-30
1775 2018-07-26 440,439,850 -980,000 44.0440 1,000,000,000 2018-06-30
1776 2018-07-25 441,419,850 -160,000 44.1420 1,000,000,000 2018-06-30
1777 2018-07-24 441,579,850 -1,650,000 44.1580 1,000,000,000 2018-06-30
1778 2018-07-23 443,229,850 360,000 44.3230 1,000,000,000 2018-06-30
1779 2018-07-20 442,869,850 310,000 44.2870 1,000,000,000 2018-06-30
1780 2018-07-19 442,559,850 530,000 44.2560 1,000,000,000 2018-06-30
1781 2018-07-18 442,029,850 660,000 44.2030 1,000,000,000 2018-06-30
1782 2018-07-17 441,369,850 -2,930,000 44.1370 1,000,000,000 2018-06-30
1783 2018-07-16 444,299,850 610,000 44.4300 1,000,000,000 2018-06-30
1784 2018-07-13 443,689,850 -500,000 44.3690 1,000,000,000 2018-06-30
1785 2018-07-12 444,189,850 0 44.4190 1,000,000,000 2018-06-30
1786 2018-07-11 444,189,850 3,220,000 44.4190 1,000,000,000 2018-06-30
1787 2018-07-10 440,969,850 1,740,000 44.0970 1,000,000,000 2018-06-30
1788 2018-07-09 439,229,850 -80,000 43.9230 1,000,000,000 2018-06-30
1789 2018-07-06 439,309,850 -2,420,000 43.9310 1,000,000,000 2018-06-30
1790 2018-07-05 441,729,850 5,440,000 44.1730 1,000,000,000 2018-06-30
1791 2018-07-04 436,289,850 -750,000 43.6290 1,000,000,000 2018-06-30
1792 2018-07-03 437,039,850 290,000 43.7040 1,000,000,000 2018-06-30
1793 2018-06-29 436,749,850 0 43.6750 1,000,000,000 2018-05-31
1794 2018-06-28 436,749,850 220,000 43.6750 1,000,000,000 2018-05-31
1795 2018-06-27 436,529,850 20,000 43.6530 1,000,000,000 2018-05-31
1796 2018-06-26 436,509,850 -170,000 43.6510 1,000,000,000 2018-05-31
1797 2018-06-25 436,679,850 -610,000 43.6680 1,000,000,000 2018-05-31
1798 2018-06-22 437,289,850 740,000 43.7290 1,000,000,000 2018-05-31
1799 2018-06-21 436,549,850 10,000 43.6550 1,000,000,000 2018-05-31
1800 2018-06-20 436,539,850 1,730,000 43.6540 1,000,000,000 2018-05-31
1801 2018-06-19 434,809,850 -470,000 43.4810 1,000,000,000 2018-05-31
1802 2018-06-15 435,279,850 100,000 43.5280 1,000,000,000 2018-05-31
1803 2018-06-14 435,179,850 0 43.5180 1,000,000,000 2018-05-31
1804 2018-06-13 435,179,850 2,390,000 43.5180 1,000,000,000 2018-05-31
1805 2018-06-12 432,789,850 0 43.2790 1,000,000,000 2018-05-31
1806 2018-06-11 432,789,850 1,340,000 43.2790 1,000,000,000 2018-05-31
1807 2018-06-08 431,449,850 2,450,000 43.1450 1,000,000,000 2018-05-31
1808 2018-06-07 428,999,850 2,120,000 42.9000 1,000,000,000 2018-05-31
1809 2018-06-06 426,879,850 -100,000 42.6880 1,000,000,000 2018-05-31
1810 2018-06-05 426,979,850 0 42.6980 1,000,000,000 2018-05-31
1811 2018-06-04 426,979,850 -50,000 42.6980 1,000,000,000 2018-05-31
1812 2018-06-01 427,029,850 -50,000 42.7030 1,000,000,000 2018-05-31
1813 2018-05-31 427,079,850 -150,000 42.7080 1,000,000,000 2018-05-31
1814 2018-05-30 427,229,850 460,000 42.7230 1,000,000,000 2018-04-30
1815 2018-05-29 426,769,850 20,000 42.6770 1,000,000,000 2018-04-30
1816 2018-05-28 426,749,850 0 42.6750 1,000,000,000 2018-04-30
1817 2018-05-25 426,749,850 -500,000 42.6750 1,000,000,000 2018-04-30
1818 2018-05-24 427,249,850 0 42.7250 1,000,000,000 2018-04-30
1819 2018-05-23 427,249,850 50,000 42.7250 1,000,000,000 2018-04-30
1820 2018-05-21 427,199,850 0 42.7200 1,000,000,000 2018-04-30
1821 2018-05-18 427,199,850 0 42.7200 1,000,000,000 2018-04-30
1822 2018-05-17 427,199,850 0 42.7200 1,000,000,000 2018-04-30
1823 2018-05-16 427,199,850 30,000 42.7200 1,000,000,000 2018-04-30
1824 2018-05-15 427,169,850 -150,000 42.7170 1,000,000,000 2018-04-30
1825 2018-05-14 427,319,850 80,000 42.7320 1,000,000,000 2018-04-30
1826 2018-05-11 427,239,850 -300,000 42.7240 1,000,000,000 2018-04-30
1827 2018-05-10 427,539,850 -620,000 42.7540 1,000,000,000 2018-04-30
1828 2018-05-09 428,159,850 30,000 42.8160 1,000,000,000 2018-04-30
1829 2018-05-08 428,129,850 0 42.8130 1,000,000,000 2018-04-30
1830 2018-05-07 428,129,850 -170,000 42.8130 1,000,000,000 2018-04-30
1831 2018-05-04 428,299,850 90,000 42.8300 1,000,000,000 2018-04-30
1832 2018-05-03 428,209,850 0 42.8210 1,000,000,000 2018-04-30
1833 2018-05-02 428,209,850 -2,820,000 42.8210 1,000,000,000 2018-04-30
1834 2018-04-30 431,029,850 0 43.1030 1,000,000,000 2018-04-30
1835 2018-04-27 431,029,850 -120,000 43.1030 1,000,000,000 2018-03-31
1836 2018-04-26 431,149,850 0 43.1150 1,000,000,000 2018-03-31
1837 2018-04-25 431,149,850 300,000 43.1150 1,000,000,000 2018-03-31
1838 2018-04-24 430,849,850 0 43.0850 1,000,000,000 2018-03-31
1839 2018-04-23 430,849,850 0 43.0850 1,000,000,000 2018-03-31
1840 2018-04-20 430,849,850 0 43.0850 1,000,000,000 2018-03-31
1841 2018-04-19 430,849,850 -10,000 43.0850 1,000,000,000 2018-03-31
1842 2018-04-18 430,859,850 0 43.0860 1,000,000,000 2018-03-31
1843 2018-04-17 430,859,850 -40,000 43.0860 1,000,000,000 2018-03-31
1844 2018-04-16 430,899,850 0 43.0900 1,000,000,000 2018-03-31
1845 2018-04-13 430,899,850 710,000 43.0900 1,000,000,000 2018-03-31
1846 2018-04-12 430,189,850 0 43.0190 1,000,000,000 2018-03-31
1847 2018-04-11 430,189,850 -100,000 43.0190 1,000,000,000 2018-03-31
1848 2018-04-10 430,289,850 0 43.0290 1,000,000,000 2018-03-31
1849 2018-04-09 430,289,850 0 43.0290 1,000,000,000 2018-03-31
1850 2018-04-06 430,289,850 -120,000 43.0290 1,000,000,000 2018-03-31
1851 2018-04-04 430,409,850 80,000 43.0410 1,000,000,000 2018-03-31
1852 2018-04-03 430,329,850 0 43.0330 1,000,000,000 2018-03-31
1853 2018-03-29 430,329,850 -90,000 43.0330 1,000,000,000 2018-02-28
1854 2018-03-28 430,419,850 0 43.0420 1,000,000,000 2018-02-28
1855 2018-03-27 430,419,850 0 43.0420 1,000,000,000 2018-02-28
1856 2018-03-26 430,419,850 -340,000 43.0420 1,000,000,000 2018-02-28
1857 2018-03-23 430,759,850 50,000 43.0760 1,000,000,000 2018-02-28
1858 2018-03-22 430,709,850 0 43.0710 1,000,000,000 2018-02-28
1859 2018-03-21 430,709,850 -60,000 43.0710 1,000,000,000 2018-02-28
1860 2018-03-20 430,769,850 620,000 43.0770 1,000,000,000 2018-02-28
1861 2018-03-19 430,149,850 0 43.0150 1,000,000,000 2018-02-28
1862 2018-03-16 430,149,850 220,000 43.0150 1,000,000,000 2018-02-28
1863 2018-03-15 429,929,850 0 42.9930 1,000,000,000 2018-02-28
1864 2018-03-14 429,929,850 50,000 42.9930 1,000,000,000 2018-02-28
1865 2018-03-13 429,879,850 -390,000 42.9880 1,000,000,000 2018-02-28
1866 2018-03-12 430,269,850 180,000 43.0270 1,000,000,000 2018-02-28
1867 2018-03-09 430,089,850 300,000 43.0090 1,000,000,000 2018-02-28
1868 2018-03-08 429,789,850 530,000 42.9790 1,000,000,000 2018-02-28
1869 2018-03-07 429,259,850 0 42.9260 1,000,000,000 2018-02-28
1870 2018-03-06 429,259,850 -200,000 42.9260 1,000,000,000 2018-02-28
1871 2018-03-05 429,459,850 10,000 42.9460 1,000,000,000 2018-02-28
1872 2018-03-02 429,449,850 600,000 42.9450 1,000,000,000 2018-02-28
1873 2018-03-01 428,849,850 0 42.8850 1,000,000,000 2018-02-28
1874 2018-02-28 428,849,850 2,460,000 42.8850 1,000,000,000 2018-02-28
1875 2018-02-27 426,389,850 170,000 42.6390 1,000,000,000 2018-01-31
1876 2018-02-26 426,219,850 100,000 42.6220 1,000,000,000 2018-01-31
1877 2018-02-23 426,119,850 -80,000 42.6120 1,000,000,000 2018-01-31
1878 2018-02-22 426,199,850 980,000 42.6200 1,000,000,000 2018-01-31
1879 2018-02-21 425,219,850 970,000 42.5220 1,000,000,000 2018-01-31
1880 2018-02-20 424,249,850 970,000 42.4250 1,000,000,000 2018-01-31
1881 2018-02-15 423,279,850 0 42.3280 1,000,000,000 2018-01-31
1882 2018-02-14 423,279,850 -450,000 42.3280 1,000,000,000 2018-01-31
1883 2018-02-13 423,729,850 230,000 42.3730 1,000,000,000 2018-01-31
1884 2018-02-12 423,499,850 -100,000 42.3500 1,000,000,000 2018-01-31
1885 2018-02-09 423,599,850 -200,000 42.3600 1,000,000,000 2018-01-31
1886 2018-02-08 423,799,850 2,600,000 42.3800 1,000,000,000 2018-01-31
1887 2018-02-07 421,199,850 -60,000 42.1200 1,000,000,000 2018-01-31
1888 2018-02-06 421,259,850 -490,000 42.1260 1,000,000,000 2018-01-31
1889 2018-02-05 421,749,850 0 42.1750 1,000,000,000 2018-01-31
1890 2018-02-02 421,749,850 740,000 42.1750 1,000,000,000 2018-01-31
1891 2018-02-01 421,009,850 20,000 42.1010 1,000,000,000 2018-01-31
1892 2018-01-31 420,989,850 -180,000 42.0990 1,000,000,000 2018-01-31
1893 2018-01-30 421,169,850 100,000 42.1170 1,000,000,000 2017-12-31
1894 2018-01-29 421,069,850 170,000 42.1070 1,000,000,000 2017-12-31
1895 2018-01-26 420,899,850 -50,000 42.0900 1,000,000,000 2017-12-31
1896 2018-01-25 420,949,850 -220,000 42.0950 1,000,000,000 2017-12-31
1897 2018-01-24 421,169,850 150,000 42.1170 1,000,000,000 2017-12-31
1898 2018-01-23 421,019,850 270,000 42.1020 1,000,000,000 2017-12-31
1899 2018-01-22 420,749,850 -100,000 42.0750 1,000,000,000 2017-12-31
1900 2018-01-19 420,849,850 90,000 42.0850 1,000,000,000 2017-12-31
1901 2018-01-18 420,759,850 300,000 42.0760 1,000,000,000 2017-12-31
1902 2018-01-17 420,459,850 730,000 42.0460 1,000,000,000 2017-12-31
1903 2018-01-16 419,729,850 100,000 41.9730 1,000,000,000 2017-12-31
1904 2018-01-15 419,629,850 30,000 41.9630 1,000,000,000 2017-12-31
1905 2018-01-12 419,599,850 10,340,000 41.9600 1,000,000,000 2017-12-31
1906 2018-01-11 409,259,850 229,800,000 40.9260 1,000,000,000 2017-12-31
1907 2018-01-10 179,459,850 -260,000 17.9460 1,000,000,000 2017-12-31
1908 2018-01-09 179,719,850 -210,000 17.9720 1,000,000,000 2017-12-31
1909 2018-01-08 179,929,850 -130,000 17.9930 1,000,000,000 2017-12-31
1910 2018-01-05 180,059,850 -750,000 18.0060 1,000,000,000 2017-12-31
1911 2018-01-04 180,809,850 -170,000 18.0810 1,000,000,000 2017-12-31
1912 2018-01-03 180,979,850 190,000 18.0980 1,000,000,000 2017-12-31
1913 2018-01-02 180,789,850 -940,000 18.0790 1,000,000,000 2017-12-31
1914 2017-12-29 181,729,850 -310,000 18.1730 1,000,000,000 2017-11-30
1915 2017-12-28 182,039,850 -330,000 18.2040 1,000,000,000 2017-11-30
1916 2017-12-27 182,369,850 -130,000 18.2370 1,000,000,000 2017-11-30
1917 2017-12-22 182,499,850 170,000 18.2500 1,000,000,000 2017-11-30
1918 2017-12-21 182,329,850 -90,000 18.2330 1,000,000,000 2017-11-30
1919 2017-12-20 182,419,850 80,000 18.2420 1,000,000,000 2017-11-30
1920 2017-12-19 182,339,850 70,000 18.2340 1,000,000,000 2017-11-30
1921 2017-12-18 182,269,850 220,000 18.2270 1,000,000,000 2017-11-30
1922 2017-12-15 182,049,850 70,000 18.2050 1,000,000,000 2017-11-30
1923 2017-12-14 181,979,850 70,000 18.1980 1,000,000,000 2017-11-30
1924 2017-12-13 181,909,850 120,000 18.1910 1,000,000,000 2017-11-30
1925 2017-12-12 181,789,850 -30,000 18.1790 1,000,000,000 2017-11-30
1926 2017-12-11 181,819,850 -780,000 18.1820 1,000,000,000 2017-11-30
1927 2017-12-08 182,599,850 -90,000 18.2600 1,000,000,000 2017-11-30
1928 2017-12-07 182,689,850 -60,000 18.2690 1,000,000,000 2017-11-30
1929 2017-12-06 182,749,850 -90,000 18.2750 1,000,000,000 2017-11-30
1930 2017-12-05 182,839,850 20,000 18.2840 1,000,000,000 2017-11-30
1931 2017-12-04 182,819,850 -390,000 18.2820 1,000,000,000 2017-11-30
1932 2017-12-01 183,209,850 -300,000 18.3210 1,000,000,000 2017-11-30
1933 2017-11-30 183,509,850 -310,000 18.3510 1,000,000,000 2017-11-30
1934 2017-11-29 183,819,850 0 18.3820 1,000,000,000 2017-10-31
1935 2017-11-28 183,819,850 230,000 18.3820 1,000,000,000 2017-10-31
1936 2017-11-27 183,589,850 150,000 18.3590 1,000,000,000 2017-10-31
1937 2017-11-24 183,439,850 120,000 18.3440 1,000,000,000 2017-10-31
1938 2017-11-23 183,319,850 -100,000 18.3320 1,000,000,000 2017-10-31
1939 2017-11-22 183,419,850 370,000 18.3420 1,000,000,000 2017-10-31
1940 2017-11-21 183,049,850 -80,000 18.3050 1,000,000,000 2017-10-31
1941 2017-11-20 183,129,850 -1,380,000 18.3130 1,000,000,000 2017-10-31
1942 2017-11-17 184,509,850 -1,730,000 18.4510 1,000,000,000 2017-10-31
1943 2017-11-16 186,239,850 -1,100,000 18.6240 1,000,000,000 2017-10-31
1944 2017-11-15 187,339,850 -6,060,000 18.7340 1,000,000,000 2017-10-31
1945 2017-11-14 193,399,850 -5,200,000 19.3400 1,000,000,000 2017-10-31
1946 2017-11-13 198,599,850 360,000 19.8600 1,000,000,000 2017-10-31
1947 2017-11-10 198,239,850 250,000 19.8240 1,000,000,000 2017-10-31
1948 2017-11-09 197,989,850 -180,000 19.7990 1,000,000,000 2017-10-31
1949 2017-11-08 198,169,850 -150,000 19.8170 1,000,000,000 2017-10-31
1950 2017-11-07 198,319,850 2,630,000 19.8320 1,000,000,000 2017-10-31
1951 2017-11-06 195,689,850 90,000 19.5690 1,000,000,000 2017-10-31
1952 2017-11-03 195,599,850 1,020,000 19.5600 1,000,000,000 2017-10-31
1953 2017-11-02 194,579,850 220,000 19.4580 1,000,000,000 2017-10-31
1954 2017-11-01 194,359,850 550,000 19.4360 1,000,000,000 2017-10-31
1955 2017-10-31 193,809,850 120,000 19.3810 1,000,000,000 2017-10-31
1956 2017-10-30 193,689,850 50,000 19.3690 1,000,000,000 2017-09-30
1957 2017-10-27 193,639,850 40,000 19.3640 1,000,000,000 2017-09-30
1958 2017-10-26 193,599,850 190,000 19.3600 1,000,000,000 2017-09-30
1959 2017-10-25 193,409,850 340,000 19.3410 1,000,000,000 2017-09-30
1960 2017-10-24 193,069,850 1,120,000 19.3070 1,000,000,000 2017-09-30
1961 2017-10-23 191,949,850 -230,000 19.1950 1,000,000,000 2017-09-30
1962 2017-10-20 192,179,850 3,510,000 19.2180 1,000,000,000 2017-09-30
1963 2017-10-19 188,669,850 -30,000 18.8670 1,000,000,000 2017-09-30
1964 2017-10-18 188,699,850 0 18.8700 1,000,000,000 2017-09-30
1965 2017-10-17 188,699,850 -220,000 18.8700 1,000,000,000 2017-09-30
1966 2017-10-16 188,919,850 -10,000 18.8920 1,000,000,000 2017-09-30
1967 2017-10-13 188,929,850 -520,000 18.8930 1,000,000,000 2017-09-30
1968 2017-10-12 189,449,850 -360,000 18.9450 1,000,000,000 2017-09-30
1969 2017-10-11 189,809,850 -140,000 18.9810 1,000,000,000 2017-09-30
1970 2017-10-10 189,949,850 280,000 18.9950 1,000,000,000 2017-09-30
1971 2017-10-09 189,669,850 350,000 18.9670 1,000,000,000 2017-09-30
1972 2017-10-06 189,319,850 360,000 18.9320 1,000,000,000 2017-09-30
1973 2017-10-04 188,959,850 -410,000 18.8960 1,000,000,000 2017-09-30
1974 2017-10-03 189,369,850 -40,000 18.9370 1,000,000,000 2017-09-30
1975 2017-09-29 189,409,850 530,000 18.9410 1,000,000,000 2017-08-31
1976 2017-09-28 188,879,850 -60,000 18.8880 1,000,000,000 2017-08-31
1977 2017-09-27 188,939,850 4,170,000 18.8940 1,000,000,000 2017-08-31
1978 2017-09-26 184,769,850 -200,000 18.4770 1,000,000,000 2017-08-31
1979 2017-09-25 184,969,850 250,000 18.4970 1,000,000,000 2017-08-31
1980 2017-09-22 184,719,850 -40,000 18.4720 1,000,000,000 2017-08-31
1981 2017-09-21 184,759,850 -380,000 18.4760 1,000,000,000 2017-08-31
1982 2017-09-20 185,139,850 100,000 18.5140 1,000,000,000 2017-08-31
1983 2017-09-19 185,039,850 230,000 18.5040 1,000,000,000 2017-08-31
1984 2017-09-18 184,809,850 60,000 18.4810 1,000,000,000 2017-08-31
1985 2017-09-15 184,749,850 8,590,000 18.4750 1,000,000,000 2017-08-31
1986 2017-09-14 176,159,850 10,000 17.6160 1,000,000,000 2017-08-31
1987 2017-09-13 176,149,850 220,000 17.6150 1,000,000,000 2017-08-31
1988 2017-09-12 175,929,850 -480,000 17.5930 1,000,000,000 2017-08-31
1989 2017-09-11 176,409,850 410,000 17.6410 1,000,000,000 2017-08-31
1990 2017-09-08 175,999,850 530,000 17.6000 1,000,000,000 2017-08-31
1991 2017-09-07 175,469,850 339,950 17.5470 1,000,000,000 2017-08-31
1992 2017-09-06 175,129,900 40,000 17.5130 1,000,000,000 2017-08-31
1993 2017-09-05 175,089,900 -480,000 17.5090 1,000,000,000 2017-08-31
1994 2017-09-04 175,569,900 1,200,000 17.5570 1,000,000,000 2017-08-31
1995 2017-09-01 174,369,900 50,000 17.4370 1,000,000,000 2017-08-31
1996 2017-08-31 174,319,900 -440,000 17.4320 1,000,000,000 2017-08-31
1997 2017-08-30 174,759,900 -10,000 17.4760 1,000,000,000 2017-07-31
1998 2017-08-29 174,769,900 -80,000 17.4770 1,000,000,000 2017-07-31
1999 2017-08-28 174,849,900 -50,000 17.4850 1,000,000,000 2017-07-31
2000 2017-08-25 174,899,900 -510,000 17.4900 1,000,000,000 2017-07-31
2001 2017-08-24 175,409,900 -870,000 17.5410 1,000,000,000 2017-07-31
2002 2017-08-23 176,279,900 0 17.6280 1,000,000,000 2017-07-31
2003 2017-08-22 176,279,900 -180,000 17.6280 1,000,000,000 2017-07-31
2004 2017-08-21 176,459,900 830,000 17.6460 1,000,000,000 2017-07-31
2005 2017-08-18 175,629,900 120,000 17.5630 1,000,000,000 2017-07-31
2006 2017-08-17 175,509,900 510,000 17.5510 1,000,000,000 2017-07-31
2007 2017-08-16 174,999,900 580,000 17.5000 1,000,000,000 2017-07-31
2008 2017-08-15 174,419,900 140,000 17.4420 1,000,000,000 2017-07-31
2009 2017-08-14 174,279,900 480,000 17.4280 1,000,000,000 2017-07-31
2010 2017-08-11 173,799,900 1,280,000 17.3800 1,000,000,000 2017-07-31
2011 2017-08-10 172,519,900 250,000 17.2520 1,000,000,000 2017-07-31
2012 2017-08-09 172,269,900 0 17.2270 1,000,000,000 2017-07-31
2013 2017-08-08 172,269,900 -1,010,000 17.2270 1,000,000,000 2017-07-31
2014 2017-08-07 173,279,900 -190,000 17.3280 1,000,000,000 2017-07-31
2015 2017-08-04 173,469,900 -690,000 17.3470 1,000,000,000 2017-07-31
2016 2017-08-03 174,159,900 -1,330,000 17.4160 1,000,000,000 2017-07-31
2017 2017-08-02 175,489,900 -920,000 17.5490 1,000,000,000 2017-07-31
2018 2017-08-01 176,409,900 1,710,000 17.6410 1,000,000,000 2017-07-31
2019 2017-07-31 174,699,900 -70,000 17.4700 1,000,000,000 2017-07-31
2020 2017-07-28 174,769,900 -70,000 17.4770 1,000,000,000 2017-06-30
2021 2017-07-27 174,839,900 50,000 17.4840 1,000,000,000 2017-06-30
2022 2017-07-26 174,789,900 30,000 17.4790 1,000,000,000 2017-06-30
2023 2017-07-25 174,759,900 -520,000 17.4760 1,000,000,000 2017-06-30
2024 2017-07-24 175,279,900 -1,310,000 17.5280 1,000,000,000 2017-06-30
2025 2017-07-21 176,589,900 260,000 17.6590 1,000,000,000 2017-06-30
2026 2017-07-20 176,329,900 -460,000 17.6330 1,000,000,000 2017-06-30
2027 2017-07-19 176,789,900 -1,700,000 17.6790 1,000,000,000 2017-06-30
2028 2017-07-18 178,489,900 -380,000 17.8490 1,000,000,000 2017-06-30
2029 2017-07-17 178,869,900 880,000 17.8870 1,000,000,000 2017-06-30
2030 2017-07-14 177,989,900 -770,000 17.7990 1,000,000,000 2017-06-30
2031 2017-07-13 178,759,900 -1,140,000 17.8760 1,000,000,000 2017-06-30
2032 2017-07-12 179,899,900 -820,000 17.9900 1,000,000,000 2017-06-30
2033 2017-07-11 180,719,900 520,000 18.0720 1,000,000,000 2017-06-30
2034 2017-07-10 180,199,900 170,000 18.0200 1,000,000,000 2017-06-30
2035 2017-07-07 180,029,900 -30,000 18.0030 1,000,000,000 2017-06-30
2036 2017-07-06 180,059,900 -3,720,000 18.0060 1,000,000,000 2017-06-30
2037 2017-07-05 183,779,900 80,000 18.3780 1,000,000,000 2017-06-30
2038 2017-07-04 183,699,900 900,000 18.3700 1,000,000,000 2017-06-30
2039 2017-07-03 182,799,900 -3,800,100 18.2800 1,000,000,000 2017-06-30
2040 2017-06-30 186,600,000 -530,000 18.6600 1,000,000,000 2017-06-30
2041 2017-06-29 187,130,000 -10,550,000 18.7130 1,000,000,000 2017-06-27
2042 2017-06-28 197,680,000 80,000 19.7680 1,000,000,000 2017-06-27
2043 2017-06-27 197,600,000 19.7600 1,000,000,000 2017-06-27

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top