HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00969 | 2000-02-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,954,240,292 | 1,144,000 | 89.1867 | 2,191,180,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,953,096,292 | 50,000 | 89.1345 | 2,191,180,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,953,046,292 | 0 | 89.1322 | 2,191,180,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,953,046,292 | -392,000 | 89.1322 | 2,191,180,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,953,438,292 | -50,000 | 89.1501 | 2,191,180,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,953,488,292 | 0 | 89.1523 | 2,191,180,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,953,488,292 | -116,000 | 89.1523 | 2,191,180,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,953,604,292 | 0 | 89.1576 | 2,191,180,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,953,604,292 | -80,000 | 89.1576 | 2,191,180,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,953,684,292 | 10,000 | 89.1613 | 2,191,180,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,953,674,292 | 0 | 89.1608 | 2,191,180,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,953,674,292 | 2,000 | 89.1608 | 2,191,180,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,953,672,292 | -8,000 | 89.1607 | 2,191,180,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,953,680,292 | 128,000 | 89.1611 | 2,191,180,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,953,552,292 | 0 | 89.1553 | 2,191,180,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,953,552,292 | -82,000 | 89.1553 | 2,191,180,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,953,634,292 | -166,000 | 89.1590 | 2,191,180,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,953,800,292 | -104,000 | 89.1666 | 2,191,180,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,953,904,292 | -420,000 | 89.1713 | 2,191,180,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,954,324,292 | -176,000 | 89.1905 | 2,191,180,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,954,500,292 | -3,718,000 | 89.1985 | 2,191,180,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,958,218,292 | -2,130,000 | 89.3682 | 2,191,180,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,960,348,292 | 730,000 | 89.4654 | 2,191,180,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,959,618,292 | 1,454,000 | 89.4321 | 2,191,180,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,958,164,292 | 0 | 89.3657 | 2,191,180,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,958,164,292 | 0 | 89.3657 | 2,191,180,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,958,164,292 | 1,696,000 | 89.3657 | 2,191,180,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,956,468,292 | -8,000 | 89.2883 | 2,191,180,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,956,476,292 | 0 | 89.2887 | 2,191,180,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,956,476,292 | 0 | 89.2887 | 2,191,180,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,956,476,292 | 2,144,000 | 89.2887 | 2,191,180,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,954,332,292 | 0 | 89.1909 | 2,191,180,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,954,332,292 | -2,000 | 89.1909 | 2,191,180,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,954,334,292 | 622,000 | 89.1910 | 2,191,180,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,953,712,292 | 0 | 89.1626 | 2,191,180,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,953,712,292 | 0 | 89.1626 | 2,191,180,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,953,712,292 | -60,000 | 89.1626 | 2,191,180,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,953,772,292 | 0 | 89.1653 | 2,191,180,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,953,772,292 | 0 | 89.1653 | 2,191,180,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,953,772,292 | 0 | 89.1653 | 2,191,180,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,953,772,292 | 0 | 89.1653 | 2,191,180,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,953,772,292 | 172,000 | 89.1653 | 2,191,180,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,953,600,292 | 46,000 | 89.1575 | 2,191,180,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,953,554,292 | -1,120,000 | 89.1554 | 2,191,180,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,954,674,292 | -8,000 | 89.2065 | 2,191,180,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,954,682,292 | -110,000 | 89.2068 | 2,191,180,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,954,792,292 | 160,000 | 89.2119 | 2,191,180,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,954,632,292 | 0 | 89.2046 | 2,191,180,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,954,632,292 | 0 | 89.2046 | 2,191,180,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,954,632,292 | -48,000 | 89.2046 | 2,191,180,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,954,680,292 | 0 | 89.2067 | 2,191,180,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,954,680,292 | 0 | 89.2067 | 2,191,180,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,954,680,292 | 0 | 89.2067 | 2,191,180,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,954,680,292 | -44,000 | 89.2067 | 2,191,180,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,954,724,292 | 452,000 | 89.2088 | 2,191,180,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,954,272,292 | -236,000 | 89.1881 | 2,191,180,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,954,508,292 | 1,686,000 | 89.1989 | 2,191,180,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,952,822,292 | 128,000 | 89.1219 | 2,191,180,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,952,694,292 | 0 | 89.1161 | 2,191,180,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,952,694,292 | 0 | 89.1161 | 2,191,180,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,952,694,292 | 0 | 89.1161 | 2,191,180,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,952,694,292 | 300,000 | 89.1161 | 2,191,180,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,952,394,292 | 0 | 89.1024 | 2,191,180,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,952,394,292 | -128,000 | 89.1024 | 2,191,180,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,952,522,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,952,522,292 | -2,000 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,952,524,292 | 0 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,952,524,292 | -116,000 | 89.1083 | 2,191,180,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,952,640,292 | 0 | 89.1136 | 2,191,180,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,952,640,292 | 0 | 89.1136 | 2,191,180,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,952,640,292 | -2,000 | 89.1136 | 2,191,180,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,952,642,292 | 469,988,785 | 89.1137 | 2,191,180,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,482,653,507 | -154,000 | 67.6646 | 2,191,180,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,482,807,507 | 0 | 67.6716 | 2,191,180,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,482,807,507 | -52,000 | 67.6716 | 2,191,180,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,482,859,507 | 0 | 67.6740 | 2,191,180,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,482,859,507 | 0 | 67.6740 | 2,191,180,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,482,859,507 | -10,000 | 67.6740 | 2,191,180,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,482,869,507 | -20,000 | 67.6745 | 2,191,180,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,482,889,507 | 0 | 67.6754 | 2,191,180,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,482,889,507 | 10,000 | 67.6754 | 2,191,180,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,482,879,507 | -40,000 | 67.6749 | 2,191,180,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,482,919,507 | 0 | 67.6768 | 2,191,180,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,482,919,507 | 0 | 67.6768 | 2,191,180,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,482,919,507 | 0 | 67.6768 | 2,191,180,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,482,919,507 | 0 | 67.6768 | 2,191,180,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,482,919,507 | 4,000 | 67.6768 | 2,191,180,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,482,915,507 | 0 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,482,915,507 | 0 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,482,915,507 | 0 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,482,915,507 | 0 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,482,915,507 | 0 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,482,915,507 | 0 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,482,915,507 | 0 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,482,915,507 | 2,000 | 67.6766 | 2,191,180,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,482,913,507 | 0 | 67.6765 | 2,191,180,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,482,913,507 | 0 | 67.6765 | 2,191,180,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,482,913,507 | 0 | 67.6765 | 2,191,180,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,482,913,507 | -100,000 | 67.6765 | 2,191,180,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,483,013,507 | 0 | 67.6810 | 2,191,180,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,483,013,507 | 0 | 67.6810 | 2,191,180,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,483,013,507 | -504,000 | 67.6810 | 2,191,180,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,483,517,507 | 34,000 | 67.7040 | 2,191,180,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,483,483,507 | 2,000 | 67.7025 | 2,191,180,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,483,481,507 | 0 | 67.7024 | 2,191,180,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,483,481,507 | 0 | 67.7024 | 2,191,180,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,483,481,507 | 0 | 67.7024 | 2,191,180,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,483,481,507 | 0 | 67.7024 | 2,191,180,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,483,481,507 | 4,000 | 67.7024 | 2,191,180,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,483,477,507 | 0 | 67.7022 | 2,191,180,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,483,477,507 | 0 | 67.7022 | 2,191,180,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,483,477,507 | -26,000 | 67.7022 | 2,191,180,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,483,503,507 | 0 | 67.7034 | 2,191,180,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,483,503,507 | -86,000 | 67.7034 | 2,191,180,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,483,589,507 | 502,000 | 67.7073 | 2,191,180,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,483,087,507 | 40,000 | 67.6844 | 2,191,180,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,483,047,507 | 0 | 67.6826 | 2,191,180,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,483,047,507 | 0 | 67.6826 | 2,191,180,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,483,047,507 | 0 | 67.6826 | 2,191,180,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,483,047,507 | 0 | 67.6826 | 2,191,180,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,483,047,507 | 50,000 | 67.6826 | 2,191,180,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,482,997,507 | 0 | 67.6803 | 2,191,180,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,482,997,507 | 0 | 67.6803 | 2,191,180,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,482,997,507 | 0 | 67.6803 | 2,191,180,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,482,997,507 | 0 | 67.6803 | 2,191,180,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,482,997,507 | 0 | 67.6803 | 2,191,180,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,482,997,507 | -80,000 | 67.6803 | 2,191,180,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,483,077,507 | 0 | 67.6840 | 2,191,180,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,483,077,507 | 0 | 67.6840 | 2,191,180,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,483,077,507 | 110,000 | 67.6840 | 2,191,180,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,482,967,507 | 22,000 | 67.6789 | 2,191,180,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,482,945,507 | 48,000 | 67.6779 | 2,191,180,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,482,897,507 | 0 | 67.6758 | 2,191,180,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,482,897,507 | 0 | 67.6758 | 2,191,180,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,482,897,507 | 182,000 | 67.6758 | 2,191,180,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,482,715,507 | 0 | 67.6674 | 2,191,180,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,482,715,507 | -54,000 | 67.6674 | 2,191,180,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,482,769,507 | 0 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,482,769,507 | 308,000 | 67.6699 | 2,191,180,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,482,461,507 | 0 | 67.6559 | 2,191,180,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,482,461,507 | 0 | 67.6559 | 2,191,180,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,482,461,507 | -64,000 | 67.6559 | 2,191,180,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,482,525,507 | -500,000 | 67.6588 | 2,191,180,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,483,025,507 | 246,000 | 67.6816 | 2,191,180,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,482,779,507 | 24,000 | 67.6704 | 2,191,180,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,482,755,507 | 0 | 67.6693 | 2,191,180,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,482,755,507 | 0 | 67.6693 | 2,191,180,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,482,755,507 | 0 | 67.6693 | 2,191,180,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,482,755,507 | 0 | 67.6693 | 2,191,180,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,482,755,507 | 62,000 | 67.6693 | 2,191,180,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,482,693,507 | 0 | 67.6664 | 2,191,180,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,482,693,507 | 0 | 67.6664 | 2,191,180,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,482,693,507 | 0 | 67.6664 | 2,191,180,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,482,693,507 | 920,000 | 67.6664 | 2,191,180,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,481,773,507 | 220,000 | 67.6245 | 2,191,180,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,481,553,507 | 0 | 67.6144 | 2,191,180,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,481,553,507 | 720,000 | 67.6144 | 2,191,180,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,480,833,507 | 0 | 67.5816 | 2,191,180,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,480,833,507 | 0 | 67.5816 | 2,191,180,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,480,833,507 | 0 | 67.5816 | 2,191,180,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,480,833,507 | 0 | 67.5816 | 2,191,180,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,480,833,507 | 0 | 67.5816 | 2,191,180,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,480,833,507 | 0 | 67.5816 | 2,191,180,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,480,833,507 | -60,000 | 67.5816 | 2,191,180,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,480,893,507 | -6,000 | 67.5843 | 2,191,180,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,480,899,507 | -346,000 | 67.5846 | 2,191,180,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,481,245,507 | 0 | 67.6004 | 2,191,180,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,481,245,507 | 0 | 67.6004 | 2,191,180,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,481,245,507 | 0 | 67.6004 | 2,191,180,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,481,245,507 | 0 | 67.6004 | 2,191,180,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,481,245,507 | -14,000 | 67.6004 | 2,191,180,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,481,259,507 | 0 | 67.6010 | 2,191,180,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,481,259,507 | 0 | 67.6010 | 2,191,180,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,481,259,507 | -100,000 | 67.6010 | 2,191,180,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,481,359,507 | 0 | 67.6056 | 2,191,180,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,481,359,507 | 0 | 67.6056 | 2,191,180,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,481,359,507 | -812,000 | 67.6056 | 2,191,180,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,482,171,507 | 36,000 | 67.6426 | 2,191,180,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,482,135,507 | 0 | 67.6410 | 2,191,180,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,482,135,507 | 0 | 67.6410 | 2,191,180,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,482,135,507 | 0 | 67.6410 | 2,191,180,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,482,135,507 | -64,000 | 67.6410 | 2,191,180,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,482,199,507 | 0 | 67.6439 | 2,191,180,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,482,199,507 | -242,000 | 67.6439 | 2,191,180,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,482,441,507 | 0 | 67.6549 | 2,191,180,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,482,441,507 | -5,596,000 | 67.6549 | 2,191,180,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,488,037,507 | -75,940,528 | 67.9103 | 2,191,180,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,563,978,035 | -101,502,000 | 71.3761 | 2,191,180,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,665,480,035 | -1,176,450 | 76.0084 | 2,191,180,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,666,656,485 | 0 | 76.0621 | 2,191,180,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,666,656,485 | 190,000 | 76.0621 | 2,191,180,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,666,466,485 | 116,000 | 76.0534 | 2,191,180,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,666,350,485 | 16,000 | 76.0481 | 2,191,180,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,666,334,485 | 584,000 | 76.0474 | 2,191,180,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,665,750,485 | 0 | 76.0207 | 2,191,180,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,665,750,485 | -4,376,000 | 76.0207 | 2,191,180,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,670,126,485 | 22,000 | 76.2204 | 2,191,180,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,670,104,485 | -22,000 | 76.2194 | 2,191,180,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,670,126,485 | 664,000 | 76.2204 | 2,191,180,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,669,462,485 | 0 | 76.1901 | 2,191,180,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,669,462,485 | 331,998 | 76.1901 | 2,191,180,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,669,130,487 | 12,000 | 76.1750 | 2,191,180,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,669,118,487 | -19,932,000 | 76.1744 | 2,191,180,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,689,050,487 | 0 | 77.0841 | 2,191,180,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,689,050,487 | 0 | 77.0841 | 2,191,180,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,689,050,487 | -2,000 | 77.0841 | 2,191,180,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,689,052,487 | 98,000 | 77.0842 | 2,191,180,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,688,954,487 | 240,000 | 77.0797 | 2,191,180,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,688,714,487 | 2,000 | 77.0687 | 2,191,180,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,688,712,487 | 180,000 | 77.0686 | 2,191,180,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,688,532,487 | 96,000 | 77.0604 | 2,191,180,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,688,436,487 | 0 | 77.0560 | 2,191,180,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,688,436,487 | 402,000 | 77.0560 | 2,191,180,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,688,034,487 | 0 | 77.0377 | 2,191,180,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,688,034,487 | 3,340,000 | 77.0377 | 2,191,180,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,684,694,487 | 1,108,000 | 76.8853 | 2,191,180,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,683,586,487 | 0 | 76.8347 | 2,191,180,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,683,586,487 | 122,000 | 76.8347 | 2,191,180,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,683,464,487 | 80,000 | 76.8291 | 2,191,180,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,683,384,487 | -2,000 | 76.8255 | 2,191,180,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,683,386,487 | 0 | 76.8256 | 2,191,180,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,683,386,487 | 0 | 76.8256 | 2,191,180,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,683,386,487 | 642,000 | 76.8256 | 2,191,180,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,682,744,487 | 394,000 | 76.7963 | 2,191,180,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,682,350,487 | 218,000 | 76.7783 | 2,191,180,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,682,132,487 | 10,172,000 | 76.7683 | 2,191,180,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,671,960,487 | 4,002,000 | 76.3041 | 2,191,180,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,667,958,487 | -978,000 | 76.1215 | 2,191,180,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,668,936,487 | 0 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,668,936,487 | 50,000 | 76.1661 | 2,191,180,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,668,886,487 | 0 | 76.1638 | 2,191,180,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,668,886,487 | -200,000 | 76.1638 | 2,191,180,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,669,086,487 | 528,000 | 76.1730 | 2,191,180,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,668,558,487 | 802,000 | 76.1489 | 2,191,180,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,667,756,487 | 170,000 | 76.1123 | 2,191,180,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,667,586,487 | 132,000 | 76.1045 | 2,191,180,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,667,454,487 | -40,000 | 76.0985 | 2,191,180,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,667,494,487 | 20,000 | 76.1003 | 2,191,180,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,667,474,487 | 6,000 | 76.0994 | 2,191,180,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,667,468,487 | 0 | 76.0991 | 2,191,180,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,667,468,487 | 0 | 76.0991 | 2,191,180,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,667,468,487 | 0 | 76.0991 | 2,191,180,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,667,468,487 | 0 | 76.0991 | 2,191,180,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,667,468,487 | 46,000 | 76.0991 | 2,191,180,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,667,422,487 | 0 | 76.0970 | 2,191,180,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,667,422,487 | 0 | 76.0970 | 2,191,180,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,667,422,487 | -600,000 | 76.0970 | 2,191,180,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,668,022,487 | 0 | 76.1244 | 2,191,180,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,668,022,487 | -2,000 | 76.1244 | 2,191,180,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,668,024,487 | 0 | 76.1245 | 2,191,180,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,668,024,487 | 0 | 76.1245 | 2,191,180,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,668,024,487 | 0 | 76.1245 | 2,191,180,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,668,024,487 | 0 | 76.1245 | 2,191,180,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,668,024,487 | 160,000 | 76.1245 | 2,191,180,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,667,864,487 | -58,000 | 76.1172 | 2,191,180,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,667,922,487 | 0 | 76.1198 | 2,191,180,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,667,922,487 | 0 | 76.1198 | 2,191,180,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,667,922,487 | 0 | 76.1198 | 2,191,180,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,667,922,487 | 0 | 76.1198 | 2,191,180,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,667,922,487 | 20,000 | 76.1198 | 2,191,180,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,667,902,487 | 0 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,667,902,487 | -24,000 | 76.1189 | 2,191,180,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,667,926,487 | -50,000 | 76.1200 | 2,191,180,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,667,976,487 | 0 | 76.1223 | 2,191,180,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,667,976,487 | -30,000 | 76.1223 | 2,191,180,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,668,006,487 | 0 | 76.1237 | 2,191,180,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,668,006,487 | 0 | 76.1237 | 2,191,180,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,668,006,487 | -4,000 | 76.1237 | 2,191,180,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,668,010,487 | 0 | 76.1238 | 2,191,180,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,668,010,487 | -268,000 | 76.1238 | 2,191,180,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,668,278,487 | 0 | 76.1361 | 2,191,180,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,668,278,487 | 0 | 76.1361 | 2,191,180,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,668,278,487 | 0 | 76.1361 | 2,191,180,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,668,278,487 | -2,000 | 76.1361 | 2,191,180,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,668,280,487 | 0 | 76.1362 | 2,191,180,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,668,280,487 | 14,000 | 76.1362 | 2,191,180,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,668,266,487 | -2,000 | 76.1355 | 2,191,180,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,668,268,487 | 10,000 | 76.1356 | 2,191,180,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,668,258,487 | 120,000 | 76.1352 | 2,191,180,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,668,138,487 | 0 | 76.1297 | 2,191,180,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,668,138,487 | -206,000 | 76.1297 | 2,191,180,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,668,344,487 | -36,000 | 76.1391 | 2,191,180,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,668,380,487 | 0 | 76.1407 | 2,191,180,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,668,380,487 | -16,000 | 76.1407 | 2,191,180,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,668,396,487 | 0 | 76.1415 | 2,191,180,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,668,396,487 | 0 | 76.1415 | 2,191,180,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,668,396,487 | 0 | 76.1415 | 2,191,180,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,668,396,487 | 0 | 76.1415 | 2,191,180,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,668,396,487 | 0 | 76.1415 | 2,191,180,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,668,396,487 | 0 | 76.1415 | 2,191,180,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,668,396,487 | -22,000 | 76.1415 | 2,191,180,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,668,418,487 | 0 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,668,418,487 | -20,000 | 76.1425 | 2,191,180,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,668,438,487 | 38,000 | 76.1434 | 2,191,180,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,668,400,487 | 0 | 76.1416 | 2,191,180,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,668,400,487 | 0 | 76.1416 | 2,191,180,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,668,400,487 | 30,000 | 76.1416 | 2,191,180,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,668,370,487 | 0 | 76.1403 | 2,191,180,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,668,370,487 | 0 | 76.1403 | 2,191,180,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,668,370,487 | 20,000 | 76.1403 | 2,191,180,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,668,350,487 | 0 | 76.1394 | 2,191,180,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,668,350,487 | 0 | 76.1394 | 2,191,180,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,668,350,487 | 0 | 76.1394 | 2,191,180,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,668,350,487 | 0 | 76.1394 | 2,191,180,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,668,350,487 | 4,000 | 76.1394 | 2,191,180,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,668,346,487 | 4,000 | 76.1392 | 2,191,180,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,668,342,487 | -50,000 | 76.1390 | 2,191,180,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,668,392,487 | 0 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,668,392,487 | -10,000 | 76.1413 | 2,191,180,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,668,402,487 | 124,000 | 76.1417 | 2,191,180,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,668,278,487 | 0 | 76.1361 | 2,191,180,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,668,278,487 | 0 | 76.1361 | 2,191,180,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,668,278,487 | -18,000 | 76.1361 | 2,191,180,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,668,296,487 | 0 | 76.1369 | 2,191,180,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,668,296,487 | 0 | 76.1369 | 2,191,180,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,668,296,487 | 528,000 | 76.1369 | 2,191,180,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,667,768,487 | 0 | 76.1128 | 2,191,180,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,667,768,487 | 2,000 | 76.1128 | 2,191,180,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,667,766,487 | 2,000 | 76.1127 | 2,191,180,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,667,764,487 | -760,000 | 76.1126 | 2,191,180,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,668,524,487 | 0 | 76.1473 | 2,191,180,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,668,524,487 | 14,000 | 76.1473 | 2,191,180,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,668,510,487 | -132,000 | 76.1467 | 2,191,180,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,668,642,487 | -198,000 | 76.1527 | 2,191,180,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,668,840,487 | 0 | 76.1617 | 2,191,180,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,668,840,487 | 0 | 76.1617 | 2,191,180,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,668,840,487 | 0 | 76.1617 | 2,191,180,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,668,840,487 | 72,000 | 76.1617 | 2,191,180,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,668,768,487 | 0 | 76.1584 | 2,191,180,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,668,768,487 | 0 | 76.1584 | 2,191,180,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,668,768,487 | 0 | 76.1584 | 2,191,180,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,668,768,487 | 64,000 | 76.1584 | 2,191,180,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,668,704,487 | -42,000 | 76.1555 | 2,191,180,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,668,746,487 | 0 | 76.1574 | 2,191,180,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,668,746,487 | -6,000 | 76.1574 | 2,191,180,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,668,752,487 | 0 | 76.1577 | 2,191,180,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,668,752,487 | 0 | 76.1577 | 2,191,180,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,668,752,487 | 0 | 76.1577 | 2,191,180,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,668,752,487 | -100,000 | 76.1577 | 2,191,180,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,668,852,487 | 0 | 76.1623 | 2,191,180,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,668,852,487 | 150,000 | 76.1623 | 2,191,180,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,668,702,487 | 0 | 76.1554 | 2,191,180,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,668,702,487 | 0 | 76.1554 | 2,191,180,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,668,702,487 | 0 | 76.1554 | 2,191,180,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,668,702,487 | 0 | 76.1554 | 2,191,180,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,668,702,487 | 0 | 76.1554 | 2,191,180,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,668,702,487 | 0 | 76.1554 | 2,191,180,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,668,702,487 | 182,000 | 76.1554 | 2,191,180,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,668,520,487 | -98,000 | 76.1471 | 2,191,180,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,668,618,487 | 0 | 76.1516 | 2,191,180,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,668,618,487 | 0 | 76.1516 | 2,191,180,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,668,618,487 | -22,000 | 76.1516 | 2,191,180,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,668,640,487 | 0 | 76.1526 | 2,191,180,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,668,640,487 | 18,000 | 76.1526 | 2,191,180,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,668,622,487 | -50,000 | 76.1518 | 2,191,180,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,668,672,487 | 0 | 76.1541 | 2,191,180,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,668,672,487 | 0 | 76.1541 | 2,191,180,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,668,672,487 | -6,000 | 76.1541 | 2,191,180,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,668,678,487 | 0 | 76.1543 | 2,191,180,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,668,678,487 | 0 | 76.1543 | 2,191,180,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,668,678,487 | 0 | 76.1543 | 2,191,180,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,668,678,487 | -40,000 | 76.1543 | 2,191,180,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,668,718,487 | 0 | 76.1562 | 2,191,180,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,668,718,487 | 0 | 76.1562 | 2,191,180,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,668,718,487 | 0 | 76.1562 | 2,191,180,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,668,718,487 | 36,000 | 76.1562 | 2,191,180,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,668,682,487 | 0 | 76.1545 | 2,191,180,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,668,682,487 | -40,000 | 76.1545 | 2,191,180,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,668,722,487 | 0 | 76.1563 | 2,191,180,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,668,722,487 | 114,000 | 76.1563 | 2,191,180,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,668,608,487 | 4,000 | 76.1511 | 2,191,180,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,668,604,487 | -354,000 | 76.1510 | 2,191,180,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,668,958,487 | 0 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,668,958,487 | 122,000 | 76.1671 | 2,191,180,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,668,836,487 | 0 | 76.1615 | 2,191,180,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,668,836,487 | 0 | 76.1615 | 2,191,180,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,668,836,487 | 2,000 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,668,834,487 | 0 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,668,834,487 | 0 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,668,834,487 | 0 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,668,834,487 | 0 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,668,834,487 | 0 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,668,834,487 | 0 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,668,834,487 | 0 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,668,834,487 | 44,000 | 76.1615 | 2,191,180,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,668,790,487 | 6,000 | 76.1594 | 2,191,180,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,668,784,487 | 0 | 76.1592 | 2,191,180,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,668,784,487 | 2,000 | 76.1592 | 2,191,180,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,668,782,487 | 8,000 | 76.1591 | 2,191,180,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,668,774,487 | 0 | 76.1587 | 2,191,180,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,668,774,487 | 0 | 76.1587 | 2,191,180,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,668,774,487 | 0 | 76.1587 | 2,191,180,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,668,774,487 | 0 | 76.1587 | 2,191,180,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,668,774,487 | 0 | 76.1587 | 2,191,180,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,668,774,487 | 0 | 76.1587 | 2,191,180,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,668,774,487 | 102,000 | 76.1587 | 2,191,180,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,668,672,487 | 408,000 | 76.1541 | 2,191,180,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,668,264,487 | 0 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,668,264,487 | -2,000 | 76.1354 | 2,191,180,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,668,266,487 | 0 | 76.1355 | 2,191,180,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,668,266,487 | 0 | 76.1355 | 2,191,180,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,668,266,487 | -102,000 | 76.1355 | 2,191,180,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,668,368,487 | 0 | 76.1402 | 2,191,180,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,668,368,487 | 112,000 | 76.1402 | 2,191,180,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,668,256,487 | 0 | 76.1351 | 2,191,180,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,668,256,487 | 0 | 76.1351 | 2,191,180,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,668,256,487 | 0 | 76.1351 | 2,191,180,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,668,256,487 | 0 | 76.1351 | 2,191,180,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,668,256,487 | 0 | 76.1351 | 2,191,180,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,668,256,487 | 2,000 | 76.1351 | 2,191,180,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,668,254,487 | 0 | 76.1350 | 2,191,180,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,668,254,487 | 0 | 76.1350 | 2,191,180,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,668,254,487 | 0 | 76.1350 | 2,191,180,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,668,254,487 | 0 | 76.1350 | 2,191,180,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,668,254,487 | 0 | 76.1350 | 2,191,180,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,668,254,487 | 0 | 76.1350 | 2,191,180,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,668,254,487 | -2,000 | 76.1350 | 2,191,180,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,668,256,487 | 30,000 | 76.1351 | 2,191,180,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,668,226,487 | 0 | 76.1337 | 2,191,180,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,668,226,487 | 0 | 76.1337 | 2,191,180,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,668,226,487 | 0 | 76.1337 | 2,191,180,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,668,226,487 | 14,000 | 76.1337 | 2,191,180,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,668,212,487 | 6,000 | 76.1331 | 2,191,180,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,668,206,487 | 4,000 | 76.1328 | 2,191,180,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,668,202,487 | 0 | 76.1326 | 2,191,180,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,668,202,487 | 16,000 | 76.1326 | 2,191,180,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,668,186,487 | 20,000 | 76.1319 | 2,191,180,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,668,166,487 | 142,000 | 76.1310 | 2,191,180,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,668,024,487 | 0 | 76.1245 | 2,191,180,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,668,024,487 | 0 | 76.1245 | 2,191,180,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,668,024,487 | 140,000 | 76.1245 | 2,191,180,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,667,884,487 | 0 | 76.1181 | 2,191,180,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,667,884,487 | 8,000 | 76.1181 | 2,191,180,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,667,876,487 | 10,000 | 76.1177 | 2,191,180,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,667,866,487 | -32,000 | 76.1173 | 2,191,180,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,667,898,487 | 68,000 | 76.1187 | 2,191,180,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,667,830,487 | 90,000 | 76.1156 | 2,191,180,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,667,740,487 | 0 | 76.1115 | 2,191,180,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,667,740,487 | 266,000 | 76.1115 | 2,191,180,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,667,474,487 | 0 | 76.0994 | 2,191,180,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,667,474,487 | 0 | 76.0994 | 2,191,180,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,667,474,487 | 0 | 76.0994 | 2,191,180,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,667,474,487 | 80,000 | 76.0994 | 2,191,180,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,667,394,487 | -360,000 | 76.0957 | 2,191,180,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,667,754,487 | -122,000 | 76.1122 | 2,191,180,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,667,876,487 | 0 | 76.1177 | 2,191,180,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,667,876,487 | 0 | 76.1177 | 2,191,180,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,667,876,487 | -310,000 | 76.1177 | 2,191,180,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,668,186,487 | 0 | 76.1319 | 2,191,180,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,668,186,487 | 0 | 76.1319 | 2,191,180,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,668,186,487 | 318,000 | 76.1319 | 2,191,180,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,667,868,487 | 0 | 76.1174 | 2,191,180,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,667,868,487 | 0 | 76.1174 | 2,191,180,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,667,868,487 | 130,000 | 76.1174 | 2,191,180,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,667,738,487 | 2,000 | 76.1114 | 2,191,180,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,667,736,487 | 2,000 | 76.1113 | 2,191,180,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,667,734,487 | 0 | 76.1112 | 2,191,180,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,667,734,487 | 104,000 | 76.1112 | 2,191,180,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,667,630,487 | 120,000 | 76.1065 | 2,191,180,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,667,510,487 | 0 | 76.1010 | 2,191,180,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,667,510,487 | 400,000 | 76.1010 | 2,191,180,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,667,110,487 | 326,000 | 76.0828 | 2,191,180,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,666,784,487 | 2,000 | 76.0679 | 2,191,180,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,666,782,487 | 0 | 76.0678 | 2,191,180,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,666,782,487 | 208,000 | 76.0678 | 2,191,180,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,666,574,487 | 100,000 | 76.0583 | 2,191,180,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,666,474,487 | 0 | 76.0537 | 2,191,180,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,666,474,487 | 0 | 76.0537 | 2,191,180,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,666,474,487 | 0 | 76.0537 | 2,191,180,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,666,474,487 | 0 | 76.0537 | 2,191,180,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,666,474,487 | 0 | 76.0537 | 2,191,180,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,666,474,487 | 68,000 | 76.0537 | 2,191,180,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,666,406,487 | -100,000 | 76.0506 | 2,191,180,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,666,506,487 | 0 | 76.0552 | 2,191,180,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,666,506,487 | 0 | 76.0552 | 2,191,180,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,666,506,487 | 2,000 | 76.0552 | 2,191,180,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,666,504,487 | 0 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,666,504,487 | -18,000 | 76.0551 | 2,191,180,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,666,522,487 | 0 | 76.0559 | 2,191,180,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,666,522,487 | 0 | 76.0559 | 2,191,180,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,666,522,487 | 10,000 | 76.0559 | 2,191,180,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,666,512,487 | 0 | 76.0555 | 2,191,180,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,666,512,487 | 0 | 76.0555 | 2,191,180,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,666,512,487 | -10,000 | 76.0555 | 2,191,180,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,666,522,487 | 48,000 | 76.0559 | 2,191,180,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,666,474,487 | -2,000 | 76.0537 | 2,191,180,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,666,476,487 | -520,000 | 76.0538 | 2,191,180,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,666,996,487 | 2,000 | 76.0776 | 2,191,180,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,666,994,487 | 508,000 | 76.0775 | 2,191,180,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,666,486,487 | 0 | 76.0543 | 2,191,180,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,666,486,487 | 0 | 76.0543 | 2,191,180,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,666,486,487 | 0 | 76.0543 | 2,191,180,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,666,486,487 | -20,000 | 76.0543 | 2,191,180,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,666,506,487 | 0 | 76.0552 | 2,191,180,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,666,506,487 | 8,000 | 76.0552 | 2,191,180,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,666,498,487 | 814,000 | 76.0548 | 2,191,180,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,665,684,487 | 0 | 76.0177 | 2,191,180,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,665,684,487 | 0 | 76.0177 | 2,191,180,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,665,684,487 | 0 | 76.0177 | 2,191,180,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,665,684,487 | 108,000 | 76.0177 | 2,191,180,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,665,576,487 | 2,000 | 76.0128 | 2,191,180,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,665,574,487 | 278,000 | 76.0127 | 2,191,180,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,665,296,487 | 2,000 | 76.0000 | 2,191,180,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,665,294,487 | 0 | 75.9999 | 2,191,180,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,665,294,487 | 2,000 | 75.9999 | 2,191,180,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,665,292,487 | 0 | 75.9998 | 2,191,180,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,665,292,487 | 122,000 | 75.9998 | 2,191,180,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,665,170,487 | -32,000 | 75.9942 | 2,191,180,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,665,202,487 | 2,000 | 75.9957 | 2,191,180,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,665,200,487 | 0 | 75.9956 | 2,191,180,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,665,200,487 | 0 | 75.9956 | 2,191,180,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,665,200,487 | -28,000 | 75.9956 | 2,191,180,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,665,228,487 | 356,000 | 75.9969 | 2,191,180,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,664,872,487 | -340,000 | 75.9806 | 2,191,180,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,665,212,487 | -238,000 | 75.9962 | 2,191,180,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,665,450,487 | 122,000 | 76.0070 | 2,191,180,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,665,328,487 | 134,000 | 76.0014 | 2,191,180,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,665,194,487 | 10,056,000 | 75.9953 | 2,191,180,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,655,138,487 | 34,000 | 75.5364 | 2,191,180,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,655,104,487 | 90,000 | 75.5348 | 2,191,180,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,655,014,487 | 4,000 | 75.5307 | 2,191,180,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,655,010,487 | 142,000 | 75.5306 | 2,191,180,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,654,868,487 | 0 | 75.5241 | 2,191,180,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,654,868,487 | 208,000 | 75.5241 | 2,191,180,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,654,660,487 | 100,000 | 75.5146 | 2,191,180,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,654,560,487 | 350,000 | 75.5100 | 2,191,180,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,654,210,487 | 72,000 | 75.4940 | 2,191,180,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,654,138,487 | 356,000 | 75.4908 | 2,191,180,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,653,782,487 | 2,412,000 | 75.4745 | 2,191,180,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,651,370,487 | -1,580,000 | 75.3644 | 2,191,180,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,652,950,487 | 550,000 | 75.4365 | 2,191,180,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,652,400,487 | 268,000 | 75.4114 | 2,191,180,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,652,132,487 | 1,724,000 | 75.3992 | 2,191,180,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,650,408,487 | 76,000 | 75.3205 | 2,191,180,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,650,332,487 | 402,000 | 75.3171 | 2,191,180,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,649,930,487 | 548,000 | 75.2987 | 2,191,180,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,649,382,487 | 924,000 | 75.2737 | 2,191,180,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,648,458,487 | 1,634,000 | 75.2315 | 2,191,180,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,646,824,487 | 124,000 | 75.1570 | 2,191,180,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,646,700,487 | 542,000 | 75.1513 | 2,191,180,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,646,158,487 | 584,000 | 75.1266 | 2,191,180,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,645,574,487 | -656,000 | 75.0999 | 2,191,180,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,646,230,487 | 2,938,000 | 75.1299 | 2,191,180,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,643,292,487 | 1,996,000 | 74.9958 | 2,191,180,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,641,296,487 | 642,000 | 74.9047 | 2,191,180,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,640,654,487 | 50,000 | 74.8754 | 2,191,180,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,640,604,487 | -10,000 | 74.8731 | 2,191,180,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,640,614,487 | 480,000 | 74.8736 | 2,191,180,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,640,134,487 | 2,286,000 | 74.8517 | 2,191,180,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,637,848,487 | 3,696,000 | 74.7473 | 2,191,180,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,634,152,487 | 374,000 | 74.5787 | 2,191,180,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,633,778,487 | 1,048,000 | 74.5616 | 2,191,180,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,632,730,487 | 110,000 | 74.5138 | 2,191,180,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,632,620,487 | 0 | 74.5087 | 2,191,180,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,632,620,487 | -44,000 | 74.5087 | 2,191,180,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,632,664,487 | 2,000 | 74.5107 | 2,191,180,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,632,662,487 | 0 | 74.5107 | 2,191,180,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,632,662,487 | 0 | 74.5107 | 2,191,180,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,632,662,487 | 0 | 74.5107 | 2,191,180,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,632,662,487 | 148,000 | 74.5107 | 2,191,180,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,632,514,487 | 98,000 | 74.5039 | 2,191,180,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,632,416,487 | 0 | 74.4994 | 2,191,180,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,632,416,487 | 82,000 | 74.4994 | 2,191,180,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,632,334,487 | 0 | 74.4957 | 2,191,180,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,632,334,487 | -240,000 | 74.4957 | 2,191,180,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,632,574,487 | 0 | 74.5066 | 2,191,180,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,632,574,487 | 0 | 74.5066 | 2,191,180,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,632,574,487 | 2,000 | 74.5066 | 2,191,180,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,632,572,487 | -274,000 | 74.5065 | 2,191,180,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,632,846,487 | 0 | 74.5190 | 2,191,180,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,632,846,487 | 0 | 74.5190 | 2,191,180,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,632,846,487 | 0 | 74.5190 | 2,191,180,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,632,846,487 | 0 | 74.5190 | 2,191,180,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,632,846,487 | 18,000 | 74.5190 | 2,191,180,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,632,828,487 | 0 | 74.5182 | 2,191,180,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,632,828,487 | 100,000 | 74.5182 | 2,191,180,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,632,728,487 | 0 | 74.5137 | 2,191,180,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,632,728,487 | 0 | 74.5137 | 2,191,180,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,632,728,487 | 0 | 74.5137 | 2,191,180,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,632,728,487 | 0 | 74.5137 | 2,191,180,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,632,728,487 | 6,000 | 74.5137 | 2,191,180,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,632,722,487 | 0 | 74.5134 | 2,191,180,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,632,722,487 | 0 | 74.5134 | 2,191,180,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,632,722,487 | 0 | 74.5134 | 2,191,180,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,632,722,487 | 0 | 74.5134 | 2,191,180,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,632,722,487 | 54,000 | 74.5134 | 2,191,180,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,632,668,487 | 0 | 74.5109 | 2,191,180,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,632,668,487 | 90,000 | 74.5109 | 2,191,180,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,632,578,487 | 0 | 74.5068 | 2,191,180,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,632,578,487 | 10,000 | 74.5068 | 2,191,180,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,632,568,487 | 20,000 | 74.5064 | 2,191,180,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,632,548,487 | 0 | 74.5054 | 2,191,180,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,632,548,487 | 0 | 74.5054 | 2,191,180,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,632,548,487 | 0 | 74.5054 | 2,191,180,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,632,548,487 | 342,000 | 74.5054 | 2,191,180,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,632,206,487 | 56,000 | 74.4898 | 2,191,180,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,632,150,487 | -200,000 | 74.4873 | 2,191,180,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,632,350,487 | 0 | 74.4964 | 2,191,180,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,632,350,487 | -68,000 | 74.4964 | 2,191,180,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,632,418,487 | 0 | 74.4995 | 2,191,180,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,632,418,487 | -6,000 | 74.4995 | 2,191,180,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,632,424,487 | 0 | 74.4998 | 2,191,180,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,632,424,487 | -50,000 | 74.4998 | 2,191,180,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,632,474,487 | 0 | 74.5021 | 2,191,180,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,632,474,487 | 0 | 74.5021 | 2,191,180,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,632,474,487 | -2,000 | 74.5021 | 2,191,180,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,632,476,487 | -100,000 | 74.5022 | 2,191,180,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,632,576,487 | -422,000 | 74.5067 | 2,191,180,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,632,998,487 | -220,000 | 74.5260 | 2,191,180,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,633,218,487 | 0 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,633,218,487 | 0 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,633,218,487 | 0 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,633,218,487 | 0 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,633,218,487 | 0 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,633,218,487 | 0 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,633,218,487 | 0 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,633,218,487 | 232,000 | 74.5360 | 2,191,180,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,632,986,487 | 1,048,000 | 74.5254 | 2,191,180,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,631,938,487 | 0 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,631,938,487 | 10,000 | 74.4776 | 2,191,180,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,631,928,487 | 0 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,631,928,487 | -6,000 | 74.4772 | 2,191,180,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,631,934,487 | 0 | 74.4774 | 2,191,180,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,631,934,487 | 0 | 74.4774 | 2,191,180,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,631,934,487 | 0 | 74.4774 | 2,191,180,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,631,934,487 | 0 | 74.4774 | 2,191,180,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,631,934,487 | 0 | 74.4774 | 2,191,180,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,631,934,487 | 200,000 | 74.4774 | 2,191,180,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,631,734,487 | -100,000 | 74.4683 | 2,191,180,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,631,834,487 | 0 | 74.4729 | 2,191,180,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,631,834,487 | 0 | 74.4729 | 2,191,180,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,631,834,487 | 178,000 | 74.4729 | 2,191,180,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,631,656,487 | -2,000 | 74.4647 | 2,191,180,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,631,658,487 | 0 | 74.4648 | 2,191,180,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,631,658,487 | 0 | 74.4648 | 2,191,180,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,631,658,487 | 500,000 | 74.4648 | 2,191,180,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,631,158,487 | -884,000 | 74.4420 | 2,191,180,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,632,042,487 | 0 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,632,042,487 | -12,000 | 74.4824 | 2,191,180,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,632,054,487 | 0 | 74.4829 | 2,191,180,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,632,054,487 | 0 | 74.4829 | 2,191,180,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,632,054,487 | 0 | 74.4829 | 2,191,180,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,632,054,487 | 0 | 74.4829 | 2,191,180,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,632,054,487 | 0 | 74.4829 | 2,191,180,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,632,054,487 | 0 | 74.4829 | 2,191,180,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,632,054,487 | 0 | 74.4829 | 2,191,180,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,632,054,487 | 374,000 | 74.4829 | 2,191,180,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,631,680,487 | 16,000 | 74.4658 | 2,191,180,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,631,664,487 | 10,000 | 74.4651 | 2,191,180,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,631,654,487 | 90,000 | 74.4646 | 2,191,180,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,631,564,487 | 0 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,631,564,487 | -100,000 | 74.4605 | 2,191,180,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,631,664,487 | 0 | 74.4651 | 2,191,180,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,631,664,487 | 0 | 74.4651 | 2,191,180,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,631,664,487 | 6,000 | 74.4651 | 2,191,180,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,631,658,487 | 0 | 74.4648 | 2,191,180,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,631,658,487 | 0 | 74.4648 | 2,191,180,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,631,658,487 | 0 | 74.4648 | 2,191,180,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,631,658,487 | 0 | 74.4648 | 2,191,180,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,631,658,487 | 0 | 74.4648 | 2,191,180,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,631,658,487 | -410,000 | 74.4648 | 2,191,180,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,632,068,487 | 0 | 74.4835 | 2,191,180,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,632,068,487 | -444,000 | 74.4835 | 2,191,180,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,632,512,487 | 0 | 74.5038 | 2,191,180,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,632,512,487 | 0 | 74.5038 | 2,191,180,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,632,512,487 | -788,000 | 74.5038 | 2,191,180,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,633,300,487 | 0 | 74.5398 | 2,191,180,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,633,300,487 | -778,000 | 74.5398 | 2,191,180,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,634,078,487 | 0 | 74.5753 | 2,191,180,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,634,078,487 | -880,000 | 74.5753 | 2,191,180,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,634,958,487 | 360,000 | 74.6154 | 2,191,180,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,634,598,487 | 2,000 | 74.5990 | 2,191,180,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,634,596,487 | -184,000 | 74.5989 | 2,191,180,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,634,780,487 | 0 | 74.6073 | 2,191,180,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,634,780,487 | -50,000 | 74.6073 | 2,191,180,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,634,830,487 | -850,000 | 74.6096 | 2,191,180,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,635,680,487 | 0 | 74.6484 | 2,191,180,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,635,680,487 | 0 | 74.6484 | 2,191,180,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,635,680,487 | 0 | 74.6484 | 2,191,180,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,635,680,487 | 0 | 74.6484 | 2,191,180,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,635,680,487 | -880,000 | 74.6484 | 2,191,180,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,636,560,487 | -86,000 | 74.6885 | 2,191,180,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,636,646,487 | 0 | 74.6925 | 2,191,180,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,636,646,487 | 0 | 74.6925 | 2,191,180,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,636,646,487 | 0 | 74.6925 | 2,191,180,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,636,646,487 | 154,000 | 74.6925 | 2,191,180,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,636,492,487 | 0 | 74.6854 | 2,191,180,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,636,492,487 | -2,000 | 74.6854 | 2,191,180,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,636,494,487 | -2,000 | 74.6855 | 2,191,180,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,636,496,487 | -912,000 | 74.6856 | 2,191,180,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,637,408,487 | 0 | 74.7272 | 2,191,180,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,637,408,487 | 0 | 74.7272 | 2,191,180,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,637,408,487 | -1,504,000 | 74.7272 | 2,191,180,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,638,912,487 | 150,000 | 74.7959 | 2,191,180,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,638,762,487 | -302,000 | 74.7890 | 2,191,180,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,639,064,487 | -38,000 | 74.8028 | 2,191,180,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,639,102,487 | -10,000 | 74.8046 | 2,191,180,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,639,112,487 | 0 | 74.8050 | 2,191,180,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,639,112,487 | -26,000 | 74.8050 | 2,191,180,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,639,138,487 | 0 | 74.8062 | 2,191,180,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,639,138,487 | -2,000 | 74.8062 | 2,191,180,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,639,140,487 | -188,000 | 74.8063 | 2,191,180,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,639,328,487 | -798,000 | 74.8149 | 2,191,180,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,640,126,487 | -60,000 | 74.8513 | 2,191,180,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,640,186,487 | 918,000 | 74.8540 | 2,191,180,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,639,268,487 | -274,000 | 74.8121 | 2,191,180,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,639,542,487 | -110,000 | 74.8246 | 2,191,180,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,639,652,487 | -6,000 | 74.8297 | 2,191,180,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,639,658,487 | 52,000 | 74.8299 | 2,191,180,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,639,606,487 | 2,000 | 74.8276 | 2,191,180,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,639,604,487 | -886,000 | 74.8275 | 2,191,180,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,640,490,487 | -92,000 | 74.8679 | 2,191,180,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,640,582,487 | -2,000 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,640,584,487 | 0 | 74.8722 | 2,191,180,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,640,584,487 | 0 | 74.8722 | 2,191,180,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,640,584,487 | 0 | 74.8722 | 2,191,180,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,640,584,487 | 2,000 | 74.8722 | 2,191,180,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,640,582,487 | 80,000 | 74.8721 | 2,191,180,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,640,502,487 | 0 | 74.8684 | 2,191,180,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,640,502,487 | 0 | 74.8684 | 2,191,180,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,640,502,487 | 2,000 | 74.8684 | 2,191,180,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,640,500,487 | 0 | 74.8684 | 2,191,180,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,640,500,487 | -22,000 | 74.8684 | 2,191,180,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,640,522,487 | -36,000 | 74.8694 | 2,191,180,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,640,558,487 | -44,000 | 74.8710 | 2,191,180,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,640,602,487 | 0 | 74.8730 | 2,191,180,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,640,602,487 | 168,000 | 74.8730 | 2,191,180,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,640,434,487 | 0 | 74.8653 | 2,191,180,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,640,434,487 | -148,000 | 74.8653 | 2,191,180,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,640,582,487 | 0 | 74.8721 | 2,191,180,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,640,582,487 | -104,000 | 74.8721 | 2,191,180,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,640,686,487 | -200,000 | 74.8768 | 2,191,180,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,640,886,487 | -212,000 | 74.8860 | 2,191,180,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,641,098,487 | -40,000 | 74.8956 | 2,191,180,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,641,138,487 | 0 | 74.8975 | 2,191,180,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,641,138,487 | 0 | 74.8975 | 2,191,180,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,641,138,487 | 0 | 74.8975 | 2,191,180,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,641,138,487 | -526,000 | 74.8975 | 2,191,180,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,641,664,487 | 0 | 74.9215 | 2,191,180,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,641,664,487 | 0 | 74.9215 | 2,191,180,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,641,664,487 | 0 | 74.9215 | 2,191,180,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,641,664,487 | 0 | 74.9215 | 2,191,180,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,641,664,487 | 0 | 74.9215 | 2,191,180,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,641,664,487 | 6,000 | 74.9215 | 2,191,180,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,641,658,487 | 0 | 74.9212 | 2,191,180,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,641,658,487 | 0 | 74.9212 | 2,191,180,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,641,658,487 | 0 | 74.9212 | 2,191,180,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,641,658,487 | 0 | 74.9212 | 2,191,180,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,641,658,487 | -10,000 | 74.9212 | 2,191,180,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,641,668,487 | -180,000 | 74.9217 | 2,191,180,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,641,848,487 | 0 | 74.9299 | 2,191,180,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,641,848,487 | 0 | 74.9299 | 2,191,180,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,641,848,487 | 0 | 74.9299 | 2,191,180,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,641,848,487 | 50,000 | 74.9299 | 2,191,180,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,641,798,487 | 0 | 74.9276 | 2,191,180,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,641,798,487 | -6,000 | 74.9276 | 2,191,180,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,641,804,487 | -2,000 | 74.9279 | 2,191,180,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,641,806,487 | 0 | 74.9280 | 2,191,180,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,641,806,487 | -210,000 | 74.9280 | 2,191,180,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,642,016,487 | -570,000 | 74.9375 | 2,191,180,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,642,586,487 | -240,000 | 74.9636 | 2,191,180,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,642,826,487 | 60,000 | 74.9745 | 2,191,180,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,642,766,487 | -320,000 | 74.9718 | 2,191,180,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,643,086,487 | 0 | 74.9864 | 2,191,180,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,643,086,487 | 0 | 74.9864 | 2,191,180,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,643,086,487 | -128,000 | 74.9864 | 2,191,180,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,643,214,487 | 0 | 74.9922 | 2,191,180,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,643,214,487 | 0 | 74.9922 | 2,191,180,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,643,214,487 | 0 | 74.9922 | 2,191,180,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,643,214,487 | 0 | 74.9922 | 2,191,180,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,643,214,487 | 0 | 74.9922 | 2,191,180,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,643,214,487 | -10,000 | 74.9922 | 2,191,180,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,643,224,487 | 0 | 74.9927 | 2,191,180,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,643,224,487 | 0 | 74.9927 | 2,191,180,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,643,224,487 | 0 | 74.9927 | 2,191,180,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,643,224,487 | 0 | 74.9927 | 2,191,180,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,643,224,487 | -400,000 | 74.9927 | 2,191,180,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,643,624,487 | -324,000 | 75.0109 | 2,191,180,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,643,948,487 | -30,000 | 75.0257 | 2,191,180,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,643,978,487 | 28,000 | 75.0271 | 2,191,180,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,643,950,487 | -1,000,000 | 75.0258 | 2,191,180,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,644,950,487 | 0 | 75.0714 | 2,191,180,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,644,950,487 | 4,000 | 75.0714 | 2,191,180,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,644,946,487 | 626,000 | 75.0713 | 2,191,180,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,644,320,487 | 0 | 75.0427 | 2,191,180,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,644,320,487 | 0 | 75.0427 | 2,191,180,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,644,320,487 | 0 | 75.0427 | 2,191,180,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,644,320,487 | -2,000 | 75.0427 | 2,191,180,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,644,322,487 | 0 | 75.0428 | 2,191,180,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,644,322,487 | 0 | 75.0428 | 2,191,180,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,644,322,487 | -170,000 | 75.0428 | 2,191,180,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,644,492,487 | -38,000 | 75.0505 | 2,191,180,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,644,530,487 | 90,000 | 75.0523 | 2,191,180,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,644,440,487 | -968,000 | 75.0482 | 2,191,180,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,645,408,487 | -1,536,000 | 75.0923 | 2,191,180,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,646,944,487 | 0 | 75.1624 | 2,191,180,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,646,944,487 | 0 | 75.1624 | 2,191,180,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,646,944,487 | 0 | 75.1624 | 2,191,180,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,646,944,487 | 0 | 75.1624 | 2,191,180,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,646,944,487 | 10,000 | 75.1624 | 2,191,180,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,646,934,487 | 0 | 75.1620 | 2,191,180,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,646,934,487 | 0 | 75.1620 | 2,191,180,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,646,934,487 | 0 | 75.1620 | 2,191,180,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,646,934,487 | 0 | 75.1620 | 2,191,180,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,646,934,487 | 0 | 75.1620 | 2,191,180,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,646,934,487 | -2,000 | 75.1620 | 2,191,180,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,646,936,487 | 0 | 75.1621 | 2,191,180,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,646,936,487 | 0 | 75.1621 | 2,191,180,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,646,936,487 | -2,000 | 75.1621 | 2,191,180,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,646,938,487 | 6,000 | 75.1622 | 2,191,180,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,646,932,487 | 0 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,646,932,487 | 0 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,646,932,487 | 0 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,646,932,487 | 0 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,646,932,487 | 0 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,646,932,487 | 0 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,646,932,487 | 0 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,646,932,487 | -96,000 | 75.1619 | 2,191,180,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,647,028,487 | 0 | 75.1663 | 2,191,180,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,647,028,487 | 0 | 75.1663 | 2,191,180,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,647,028,487 | -2,000 | 75.1663 | 2,191,180,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,647,030,487 | -278,000 | 75.1664 | 2,191,180,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,647,308,487 | -526,000 | 75.1791 | 2,191,180,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,647,834,487 | 110,000 | 75.2031 | 2,191,180,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,647,724,487 | -92,000 | 75.1980 | 2,191,180,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,647,816,487 | -170,000 | 75.2022 | 2,191,180,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,647,986,487 | -864,000 | 75.2100 | 2,191,180,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,648,850,487 | 6,000 | 75.2494 | 2,191,180,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,648,844,487 | -6,000 | 75.2492 | 2,191,180,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,648,850,487 | 0 | 75.2494 | 2,191,180,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,648,850,487 | 0 | 75.2494 | 2,191,180,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,648,850,487 | 0 | 75.2494 | 2,191,180,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,648,850,487 | 0 | 75.2494 | 2,191,180,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,648,850,487 | -200,000 | 75.2494 | 2,191,180,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,649,050,487 | 0 | 75.2586 | 2,191,180,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,649,050,487 | 0 | 75.2586 | 2,191,180,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,649,050,487 | -14,000 | 75.2586 | 2,191,180,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,649,064,487 | 0 | 75.2592 | 2,191,180,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,649,064,487 | 0 | 75.2592 | 2,191,180,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,649,064,487 | 0 | 75.2592 | 2,191,180,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,649,064,487 | 0 | 75.2592 | 2,191,180,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,649,064,487 | 0 | 75.2592 | 2,191,180,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,649,064,487 | 0 | 75.2592 | 2,191,180,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,649,064,487 | -46,000 | 75.2592 | 2,191,180,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,649,110,487 | 44,000 | 75.2613 | 2,191,180,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,649,066,487 | 268,000 | 75.2593 | 2,191,180,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,648,798,487 | -38,000 | 75.2471 | 2,191,180,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,648,836,487 | 2,000 | 75.2488 | 2,191,180,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,648,834,487 | 2,000 | 75.2487 | 2,191,180,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,648,832,487 | -148,000 | 75.2486 | 2,191,180,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,648,980,487 | 14,000 | 75.2554 | 2,191,180,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,648,966,487 | -202,000 | 75.2547 | 2,191,180,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,649,168,487 | 0 | 75.2639 | 2,191,180,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,649,168,487 | 0 | 75.2639 | 2,191,180,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,649,168,487 | 0 | 75.2639 | 2,191,180,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,649,168,487 | -16,000 | 75.2639 | 2,191,180,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,649,184,487 | 0 | 75.2647 | 2,191,180,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,649,184,487 | 130,000 | 75.2647 | 2,191,180,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,649,054,487 | 160,000 | 75.2587 | 2,191,180,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,648,894,487 | 0 | 75.2514 | 2,191,180,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,648,894,487 | 1,216,000 | 75.2514 | 2,191,180,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,647,678,487 | 100,000 | 75.1959 | 2,191,180,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,647,578,487 | 22,000 | 75.1914 | 2,191,180,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,647,556,487 | -10,000 | 75.1904 | 2,191,180,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,647,566,487 | -48,000 | 75.1908 | 2,191,180,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,647,614,487 | -144,000 | 75.1930 | 2,191,180,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,647,758,487 | -604,000 | 75.1996 | 2,191,180,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,648,362,487 | 326,000 | 75.2272 | 2,191,180,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,648,036,487 | 0 | 75.2123 | 2,191,180,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,648,036,487 | 0 | 75.2123 | 2,191,180,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,648,036,487 | 0 | 75.2123 | 2,191,180,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,648,036,487 | 0 | 75.2123 | 2,191,180,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,648,036,487 | 240,000 | 75.2123 | 2,191,180,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,647,796,487 | 8,000 | 75.2013 | 2,191,180,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,647,788,487 | -80,000 | 75.2010 | 2,191,180,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,647,868,487 | 4,000 | 75.2046 | 2,191,180,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,647,864,487 | 0 | 75.2044 | 2,191,180,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,647,864,487 | 0 | 75.2044 | 2,191,180,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,647,864,487 | 596,000 | 75.2044 | 2,191,180,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,647,268,487 | 322,000 | 75.1772 | 2,191,180,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,646,946,487 | -202,000 | 75.1625 | 2,191,180,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,647,148,487 | -94,000 | 75.1718 | 2,191,180,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,647,242,487 | -28,000 | 75.1760 | 2,191,180,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,647,270,487 | -1,050,000 | 75.1773 | 2,191,180,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,648,320,487 | -1,054,000 | 75.2252 | 2,191,180,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,649,374,487 | 60,000 | 75.2733 | 2,191,180,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,649,314,487 | 0 | 75.2706 | 2,191,180,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,649,314,487 | -594,000 | 75.2706 | 2,191,180,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,649,908,487 | -78,000 | 75.2977 | 2,191,180,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,649,986,487 | 0 | 75.3013 | 2,191,180,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,649,986,487 | 20,000 | 75.3013 | 2,191,180,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,649,966,487 | 34,000 | 75.3004 | 2,191,180,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,649,932,487 | 0 | 75.2988 | 2,191,180,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,649,932,487 | 0 | 75.2988 | 2,191,180,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,649,932,487 | 0 | 75.2988 | 2,191,180,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,649,932,487 | 0 | 75.2988 | 2,191,180,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,649,932,487 | 0 | 75.2988 | 2,191,180,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,649,932,487 | -50,000 | 75.2988 | 2,191,180,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,649,982,487 | 0 | 75.3011 | 2,191,180,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,649,982,487 | 0 | 75.3011 | 2,191,180,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,649,982,487 | 0 | 75.3011 | 2,191,180,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,649,982,487 | 10,000 | 75.3011 | 2,191,180,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,649,972,487 | 0 | 75.3006 | 2,191,180,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,649,972,487 | 0 | 75.3006 | 2,191,180,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,649,972,487 | -2,000 | 75.3006 | 2,191,180,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,649,974,487 | 0 | 75.3007 | 2,191,180,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,649,974,487 | -968,000 | 75.3007 | 2,191,180,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,650,942,487 | -4,000 | 75.3449 | 2,191,180,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,650,946,487 | 0 | 75.3451 | 2,191,180,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,650,946,487 | -82,000 | 75.3451 | 2,191,180,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,651,028,487 | -14,000 | 75.3488 | 2,191,180,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,651,042,487 | 0 | 75.3495 | 2,191,180,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,651,042,487 | 0 | 75.3495 | 2,191,180,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,651,042,487 | 0 | 75.3495 | 2,191,180,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,651,042,487 | 0 | 75.3495 | 2,191,180,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,651,042,487 | 0 | 75.3495 | 2,191,180,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,651,042,487 | 0 | 75.3495 | 2,191,180,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,651,042,487 | -100,000 | 75.3495 | 2,191,180,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,651,142,487 | 0 | 75.3540 | 2,191,180,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,651,142,487 | 0 | 75.3540 | 2,191,180,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,651,142,487 | 8,000 | 75.3540 | 2,191,180,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,651,134,487 | 0 | 75.3537 | 2,191,180,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,651,134,487 | 4,000 | 75.3537 | 2,191,180,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,651,130,487 | -4,000 | 75.3535 | 2,191,180,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,651,134,487 | 0 | 75.3537 | 2,191,180,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,651,134,487 | 0 | 75.3537 | 2,191,180,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,651,134,487 | 0 | 75.3537 | 2,191,180,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,651,134,487 | -56,000 | 75.3537 | 2,191,180,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,651,190,487 | -122,000 | 75.3562 | 2,191,180,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,651,312,487 | 0 | 75.3618 | 2,191,180,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,651,312,487 | 0 | 75.3618 | 2,191,180,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,651,312,487 | 0 | 75.3618 | 2,191,180,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,651,312,487 | 0 | 75.3618 | 2,191,180,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,651,312,487 | 0 | 75.3618 | 2,191,180,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,651,312,487 | -2,000 | 75.3618 | 2,191,180,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,651,314,487 | -26,000 | 75.3619 | 2,191,180,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,651,340,487 | -30,000 | 75.3631 | 2,191,180,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,651,370,487 | 0 | 75.3644 | 2,191,180,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,651,370,487 | 10,000 | 75.3644 | 2,191,180,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,651,360,487 | 0 | 75.3640 | 2,191,180,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,651,360,487 | -50,000 | 75.3640 | 2,191,180,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,651,410,487 | 158,000 | 75.3663 | 2,191,180,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,651,252,487 | 0 | 75.3591 | 2,191,180,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,651,252,487 | 0 | 75.3591 | 2,191,180,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,651,252,487 | 0 | 75.3591 | 2,191,180,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,651,252,487 | -200,000 | 75.3591 | 2,191,180,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,651,452,487 | 0 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,651,452,487 | -90,000 | 75.3682 | 2,191,180,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,651,542,487 | 0 | 75.3723 | 2,191,180,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,651,542,487 | 0 | 75.3723 | 2,191,180,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,651,542,487 | 0 | 75.3723 | 2,191,180,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,651,542,487 | 12,000 | 75.3723 | 2,191,180,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,651,530,487 | -172,000 | 75.3717 | 2,191,180,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,651,702,487 | 0 | 75.3796 | 2,191,180,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,651,702,487 | 0 | 75.3796 | 2,191,180,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,651,702,487 | 0 | 75.3796 | 2,191,180,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,651,702,487 | -48,000 | 75.3796 | 2,191,180,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,651,750,487 | 0 | 75.3818 | 2,191,180,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,651,750,487 | -100,000 | 75.3818 | 2,191,180,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,651,850,487 | -68,000 | 75.3863 | 2,191,180,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,651,918,487 | 0 | 75.3894 | 2,191,180,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,651,918,487 | 0 | 75.3894 | 2,191,180,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,651,918,487 | 0 | 75.3894 | 2,191,180,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,651,918,487 | 0 | 75.3894 | 2,191,180,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,651,918,487 | 0 | 75.3894 | 2,191,180,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,651,918,487 | 160,000 | 75.3894 | 2,191,180,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,651,758,487 | 0 | 75.3821 | 2,191,180,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,651,758,487 | 0 | 75.3821 | 2,191,180,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,651,758,487 | 0 | 75.3821 | 2,191,180,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,651,758,487 | 0 | 75.3821 | 2,191,180,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,651,758,487 | 0 | 75.3821 | 2,191,180,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,651,758,487 | -4,000 | 75.3821 | 2,191,180,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,651,762,487 | -138,000 | 75.3823 | 2,191,180,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,651,900,487 | 18,000 | 75.3886 | 2,191,180,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,651,882,487 | 0 | 75.3878 | 2,191,180,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,651,882,487 | 0 | 75.3878 | 2,191,180,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,651,882,487 | 0 | 75.3878 | 2,191,180,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,651,882,487 | 0 | 75.3878 | 2,191,180,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,651,882,487 | 0 | 75.3878 | 2,191,180,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,651,882,487 | -112,000 | 75.3878 | 2,191,180,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,651,994,487 | 0 | 75.3929 | 2,191,180,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,651,994,487 | -30,000 | 75.3929 | 2,191,180,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,652,024,487 | 0 | 75.3943 | 2,191,180,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,652,024,487 | 0 | 75.3943 | 2,191,180,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,652,024,487 | 0 | 75.3943 | 2,191,180,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,652,024,487 | -82,000 | 75.3943 | 2,191,180,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,652,106,487 | 0 | 75.3980 | 2,191,180,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,652,106,487 | -200,000 | 75.3980 | 2,191,180,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,652,306,487 | 0 | 75.4072 | 2,191,180,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,652,306,487 | 0 | 75.4072 | 2,191,180,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,652,306,487 | -88,000 | 75.4072 | 2,191,180,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,652,394,487 | -512,000 | 75.4112 | 2,191,180,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,652,906,487 | 0 | 75.4345 | 2,191,180,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,652,906,487 | 0 | 75.4345 | 2,191,180,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,652,906,487 | 0 | 75.4345 | 2,191,180,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,652,906,487 | 0 | 75.4345 | 2,191,180,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,652,906,487 | 0 | 75.4345 | 2,191,180,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,652,906,487 | -2,000 | 75.4345 | 2,191,180,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,652,908,487 | 0 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,652,908,487 | 0 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,652,908,487 | 0 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,652,908,487 | 0 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,652,908,487 | 0 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,652,908,487 | 0 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,652,908,487 | 0 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,652,908,487 | -100,000 | 75.4346 | 2,191,180,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,653,008,487 | -82,000 | 75.4392 | 2,191,180,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,653,090,487 | -48,000 | 75.4429 | 2,191,180,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,653,138,487 | -158,000 | 75.4451 | 2,191,180,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,653,296,487 | -668,000 | 75.4523 | 2,191,180,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,653,964,487 | 0 | 75.4828 | 2,191,180,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,653,964,487 | -24,000 | 75.4828 | 2,191,180,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,653,988,487 | 0 | 75.4839 | 2,191,180,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,653,988,487 | 0 | 75.4839 | 2,191,180,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,653,988,487 | 0 | 75.4839 | 2,191,180,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,653,988,487 | 0 | 75.4839 | 2,191,180,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,653,988,487 | 0 | 75.4839 | 2,191,180,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,653,988,487 | 0 | 75.4839 | 2,191,180,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,653,988,487 | 54,000 | 75.4839 | 2,191,180,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,653,934,487 | 0 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,653,934,487 | -2,000 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,653,936,487 | 0 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,653,936,487 | 0 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,653,936,487 | 0 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,653,936,487 | 0 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,653,936,487 | 0 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,653,936,487 | 0 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,653,936,487 | 40,000 | 75.4815 | 2,191,180,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,653,896,487 | 0 | 75.4797 | 2,191,180,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,653,896,487 | 0 | 75.4797 | 2,191,180,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,653,896,487 | 0 | 75.4797 | 2,191,180,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,653,896,487 | 32,000 | 75.4797 | 2,191,180,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,653,864,487 | 0 | 75.4783 | 2,191,180,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,653,864,487 | 0 | 75.4783 | 2,191,180,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,653,864,487 | 0 | 75.4783 | 2,191,180,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,653,864,487 | 0 | 75.4783 | 2,191,180,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,653,864,487 | 0 | 75.4783 | 2,191,180,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,653,864,487 | -50,000 | 75.4783 | 2,191,180,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,653,914,487 | 0 | 75.4805 | 2,191,180,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,653,914,487 | 0 | 75.4805 | 2,191,180,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,653,914,487 | 0 | 75.4805 | 2,191,180,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,653,914,487 | 0 | 75.4805 | 2,191,180,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,653,914,487 | 10,000 | 75.4805 | 2,191,180,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,653,904,487 | 0 | 75.4801 | 2,191,180,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,653,904,487 | 700,000 | 75.4801 | 2,191,180,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,653,204,487 | 0 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,653,204,487 | 40,000 | 75.4481 | 2,191,180,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,653,164,487 | 0 | 75.4463 | 2,191,180,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,653,164,487 | 2,000 | 75.4463 | 2,191,180,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,653,162,487 | 0 | 75.4462 | 2,191,180,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,653,162,487 | -400,000 | 75.4462 | 2,191,180,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,653,562,487 | -300,000 | 75.4645 | 2,191,180,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,653,862,487 | 0 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,653,862,487 | 2,000 | 75.4782 | 2,191,180,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,653,860,487 | 150,000 | 75.4781 | 2,191,180,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,653,710,487 | 0 | 75.4712 | 2,191,180,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,653,710,487 | -30,000 | 75.4712 | 2,191,180,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,653,740,487 | -68,000 | 75.4726 | 2,191,180,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,653,808,487 | 0 | 75.4757 | 2,191,180,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,653,808,487 | 138,000 | 75.4757 | 2,191,180,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,653,670,487 | -100,000 | 75.4694 | 2,191,180,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,653,770,487 | 116,000 | 75.4740 | 2,191,180,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,653,654,487 | -278,000 | 75.4687 | 2,191,180,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,653,932,487 | 0 | 75.4814 | 2,191,180,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,653,932,487 | 0 | 75.4814 | 2,191,180,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,653,932,487 | 0 | 75.4814 | 2,191,180,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,653,932,487 | 444,000 | 75.4814 | 2,191,180,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,653,488,487 | 0 | 75.4611 | 2,191,180,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,653,488,487 | 30,000 | 75.4611 | 2,191,180,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,653,458,487 | -100,000 | 75.4597 | 2,191,180,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,653,558,487 | 100,000 | 75.4643 | 2,191,180,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,653,458,487 | 0 | 75.4597 | 2,191,180,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,653,458,487 | 0 | 75.4597 | 2,191,180,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,653,458,487 | 0 | 75.4597 | 2,191,180,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,653,458,487 | 18,000 | 75.4597 | 2,191,180,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,653,440,487 | 0 | 75.4589 | 2,191,180,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,653,440,487 | 0 | 75.4589 | 2,191,180,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,653,440,487 | 0 | 75.4589 | 2,191,180,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,653,440,487 | 0 | 75.4589 | 2,191,180,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,653,440,487 | 0 | 75.4589 | 2,191,180,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,653,440,487 | 0 | 75.4589 | 2,191,180,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,653,440,487 | -354,000 | 75.4589 | 2,191,180,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,653,794,487 | 0 | 75.4751 | 2,191,180,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,653,794,487 | 2,000 | 75.4751 | 2,191,180,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,653,792,487 | -2,344,000 | 75.4750 | 2,191,180,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,656,136,487 | 0 | 75.5819 | 2,191,180,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,656,136,487 | -2,000 | 75.5819 | 2,191,180,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,656,138,487 | -202,000 | 75.5820 | 2,191,180,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,656,340,487 | 0 | 75.5913 | 2,191,180,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,656,340,487 | 0 | 75.5913 | 2,191,180,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,656,340,487 | 0 | 75.5913 | 2,191,180,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,656,340,487 | 0 | 75.5913 | 2,191,180,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,656,340,487 | 0 | 75.5913 | 2,191,180,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,656,340,487 | 0 | 75.5913 | 2,191,180,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,656,340,487 | 90,000 | 75.5913 | 2,191,180,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,656,250,487 | 0 | 75.5871 | 2,191,180,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,656,250,487 | 0 | 75.5871 | 2,191,180,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,656,250,487 | 0 | 75.5871 | 2,191,180,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,656,250,487 | -40,000 | 75.5871 | 2,191,180,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,656,290,487 | 0 | 75.5890 | 2,191,180,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,656,290,487 | 0 | 75.5890 | 2,191,180,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,656,290,487 | 0 | 75.5890 | 2,191,180,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,656,290,487 | 0 | 75.5890 | 2,191,180,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,656,290,487 | 0 | 75.5890 | 2,191,180,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,656,290,487 | -100,000 | 75.5890 | 2,191,180,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,656,390,487 | 0 | 75.5935 | 2,191,180,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,656,390,487 | 0 | 75.5935 | 2,191,180,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,656,390,487 | -82,000 | 75.5935 | 2,191,180,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,656,472,487 | 368,000 | 75.5973 | 2,191,180,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,656,104,487 | 0 | 75.5805 | 2,191,180,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,656,104,487 | 0 | 75.5805 | 2,191,180,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,656,104,487 | 0 | 75.5805 | 2,191,180,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,656,104,487 | 0 | 75.5805 | 2,191,180,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,656,104,487 | -100,000 | 75.5805 | 2,191,180,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,656,204,487 | -90,000 | 75.5850 | 2,191,180,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,656,294,487 | 30,000 | 75.5892 | 2,191,180,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,656,264,487 | 0 | 75.5878 | 2,191,180,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,656,264,487 | 0 | 75.5878 | 2,191,180,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,656,264,487 | 44,000 | 75.5878 | 2,191,180,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,656,220,487 | 0 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,656,220,487 | 34,000 | 75.5858 | 2,191,180,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,656,186,487 | 0 | 75.5842 | 2,191,180,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,656,186,487 | 2,000 | 75.5842 | 2,191,180,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,656,184,487 | 0 | 75.5841 | 2,191,180,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,656,184,487 | 0 | 75.5841 | 2,191,180,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,656,184,487 | 0 | 75.5841 | 2,191,180,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,656,184,487 | -12,000 | 75.5841 | 2,191,180,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,656,196,487 | 0 | 75.5847 | 2,191,180,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,656,196,487 | -22,000 | 75.5847 | 2,191,180,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,656,218,487 | -8,000 | 75.5857 | 2,191,180,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,656,226,487 | -266,000 | 75.5861 | 2,191,180,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,656,492,487 | -116,000 | 75.5982 | 2,191,180,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,656,608,487 | 0 | 75.6035 | 2,191,180,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,656,608,487 | 0 | 75.6035 | 2,191,180,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,656,608,487 | 0 | 75.6035 | 2,191,180,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,656,608,487 | 0 | 75.6035 | 2,191,180,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,656,608,487 | 10,000 | 75.6035 | 2,191,180,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,656,598,487 | 0 | 75.6030 | 2,191,180,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,656,598,487 | -50,000 | 75.6030 | 2,191,180,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,656,648,487 | 0 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,656,648,487 | -220,000 | 75.6053 | 2,191,180,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,656,868,487 | -126,000 | 75.6154 | 2,191,180,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,656,994,487 | 0 | 75.6211 | 2,191,180,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,656,994,487 | 0 | 75.6211 | 2,191,180,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,656,994,487 | -114,000 | 75.6211 | 2,191,180,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,657,108,487 | -106,000 | 75.6263 | 2,191,180,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,657,214,487 | 250,000 | 75.6311 | 2,191,180,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,656,964,487 | 0 | 75.6197 | 2,191,180,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,656,964,487 | 0 | 75.6197 | 2,191,180,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,656,964,487 | 0 | 75.6197 | 2,191,180,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,656,964,487 | 0 | 75.6197 | 2,191,180,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,656,964,487 | 0 | 75.6197 | 2,191,180,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,656,964,487 | 0 | 75.6197 | 2,191,180,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,656,964,487 | 0 | 75.6197 | 2,191,180,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,656,964,487 | -40,000 | 75.6197 | 2,191,180,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,657,004,487 | 8,000 | 75.6216 | 2,191,180,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,656,996,487 | 0 | 75.6212 | 2,191,180,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,656,996,487 | 0 | 75.6212 | 2,191,180,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,656,996,487 | -56,000 | 75.6212 | 2,191,180,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,657,052,487 | -68,000 | 75.6238 | 2,191,180,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,657,120,487 | -44,000 | 75.6269 | 2,191,180,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,657,164,487 | 0 | 75.6289 | 2,191,180,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,657,164,487 | 0 | 75.6289 | 2,191,180,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,657,164,487 | 0 | 75.6289 | 2,191,180,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,657,164,487 | 2,000 | 75.6289 | 2,191,180,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,657,162,487 | 8,000 | 75.6288 | 2,191,180,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,657,154,487 | 0 | 75.6284 | 2,191,180,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,657,154,487 | 0 | 75.6284 | 2,191,180,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,657,154,487 | -304,000 | 75.6284 | 2,191,180,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,657,458,487 | 2,000 | 75.6423 | 2,191,180,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,657,456,487 | 0 | 75.6422 | 2,191,180,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,657,456,487 | 0 | 75.6422 | 2,191,180,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,657,456,487 | 0 | 75.6422 | 2,191,180,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,657,456,487 | 0 | 75.6422 | 2,191,180,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,657,456,487 | 0 | 75.6422 | 2,191,180,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,657,456,487 | 50,000 | 75.6422 | 2,191,180,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,657,406,487 | 0 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,657,406,487 | -18,000 | 75.6399 | 2,191,180,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,657,424,487 | 0 | 75.6407 | 2,191,180,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,657,424,487 | 0 | 75.6407 | 2,191,180,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,657,424,487 | 0 | 75.6407 | 2,191,180,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,657,424,487 | 0 | 75.6407 | 2,191,180,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,657,424,487 | 0 | 75.6407 | 2,191,180,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,657,424,487 | -20,000 | 75.6407 | 2,191,180,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,657,444,487 | -20,000 | 75.6416 | 2,191,180,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,657,464,487 | -32,000 | 75.6426 | 2,191,180,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,657,496,487 | 100,000 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,657,396,487 | 0 | 75.6394 | 2,191,180,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,657,396,487 | 0 | 75.6394 | 2,191,180,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,657,396,487 | 0 | 75.6394 | 2,191,180,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,657,396,487 | 0 | 75.6394 | 2,191,180,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,657,396,487 | 0 | 75.6394 | 2,191,180,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,657,396,487 | -92,000 | 75.6394 | 2,191,180,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,657,488,487 | -8,000 | 75.6436 | 2,191,180,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,657,496,487 | 0 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,657,496,487 | 2,282,000 | 75.6440 | 2,191,180,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,655,214,487 | -76,000 | 75.5399 | 2,191,180,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,655,290,487 | 0 | 75.5433 | 2,191,180,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,655,290,487 | -72,000 | 75.5433 | 2,191,180,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,655,362,487 | 0 | 75.5466 | 2,191,180,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,655,362,487 | 4,000 | 75.5466 | 2,191,180,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,655,358,487 | 0 | 75.5464 | 2,191,180,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,655,358,487 | -4,000 | 75.5464 | 2,191,180,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,655,362,487 | 0 | 75.5466 | 2,191,180,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,655,362,487 | 0 | 75.5466 | 2,191,180,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,655,362,487 | 0 | 75.5466 | 2,191,180,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,655,362,487 | 0 | 75.5466 | 2,191,180,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,655,362,487 | 60,000 | 75.5466 | 2,191,180,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,655,302,487 | 0 | 75.5439 | 2,191,180,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,655,302,487 | 0 | 75.5439 | 2,191,180,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,655,302,487 | 0 | 75.5439 | 2,191,180,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,655,302,487 | 0 | 75.5439 | 2,191,180,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,655,302,487 | 130,000 | 75.5439 | 2,191,180,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,655,172,487 | -98,000 | 75.5380 | 2,191,180,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,655,270,487 | 10,000 | 75.5424 | 2,191,180,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,655,260,487 | 0 | 75.5420 | 2,191,180,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,655,260,487 | 0 | 75.5420 | 2,191,180,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,655,260,487 | -46,000 | 75.5420 | 2,191,180,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,655,306,487 | 0 | 75.5441 | 2,191,180,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,655,306,487 | 72,000 | 75.5441 | 2,191,180,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,655,234,487 | 0 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,655,234,487 | 0 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,655,234,487 | 0 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,655,234,487 | 0 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,655,234,487 | 0 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,655,234,487 | 0 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,655,234,487 | 0 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,655,234,487 | 20,000 | 75.5408 | 2,191,180,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,655,214,487 | 90,000 | 75.5399 | 2,191,180,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,655,124,487 | -40 | 75.5358 | 2,191,180,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,655,124,527 | 0 | 75.5358 | 2,191,180,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,655,124,527 | 0 | 75.5358 | 2,191,180,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,655,124,527 | 0 | 75.5358 | 2,191,180,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,655,124,527 | 0 | 75.5358 | 2,191,180,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,655,124,527 | 0 | 75.5358 | 2,191,180,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,655,124,527 | -356,000 | 75.5358 | 2,191,180,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,655,480,527 | 0 | 75.5520 | 2,191,180,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,655,480,527 | 0 | 75.5520 | 2,191,180,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,655,480,527 | 214,000 | 75.5520 | 2,191,180,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,655,266,527 | 0 | 75.5422 | 2,191,180,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,655,266,527 | -4,000 | 75.5422 | 2,191,180,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,655,270,527 | 0 | 75.5424 | 2,191,180,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,655,270,527 | 0 | 75.5424 | 2,191,180,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,655,270,527 | 0 | 75.5424 | 2,191,180,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,655,270,527 | -4,000 | 75.5424 | 2,191,180,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,655,274,527 | 0 | 75.5426 | 2,191,180,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,655,274,527 | -830,000 | 75.5426 | 2,191,180,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,656,104,527 | 46,000 | 75.5805 | 2,191,180,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,656,058,527 | 0 | 75.5784 | 2,191,180,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,656,058,527 | 0 | 75.5784 | 2,191,180,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,656,058,527 | 0 | 75.5784 | 2,191,180,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,656,058,527 | 0 | 75.5784 | 2,191,180,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,656,058,527 | -580,000 | 75.5784 | 2,191,180,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,656,638,527 | 14,000 | 75.6049 | 2,191,180,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,656,624,527 | 0 | 75.6042 | 2,191,180,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,656,624,527 | 60,000 | 75.6042 | 2,191,180,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,656,564,527 | 0 | 75.6015 | 2,191,180,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,656,564,527 | 156,000 | 75.6015 | 2,191,180,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,656,408,527 | 0 | 75.5944 | 2,191,180,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,656,408,527 | -10,000 | 75.5944 | 2,191,180,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,656,418,527 | 0 | 75.5948 | 2,191,180,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,656,418,527 | 0 | 75.5948 | 2,191,180,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,656,418,527 | 1,810,000 | 75.5948 | 2,191,180,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,654,608,527 | 4,000 | 75.5122 | 2,191,180,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,654,604,527 | 1,991 | 75.5120 | 2,191,180,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,654,602,536 | 0 | 75.5119 | 2,191,180,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,654,602,536 | 46,000 | 75.5119 | 2,191,180,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,654,556,536 | 66,000 | 75.5098 | 2,191,180,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,654,490,536 | 346,000 | 75.5068 | 2,191,180,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,654,144,536 | 428,000 | 75.4910 | 2,191,180,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,653,716,536 | 44,000 | 75.4715 | 2,191,180,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,653,672,536 | 386,000 | 75.4695 | 2,191,180,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,653,286,536 | 0 | 75.4519 | 2,191,180,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,653,286,536 | 0 | 75.4519 | 2,191,180,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,653,286,536 | 0 | 75.4519 | 2,191,180,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,653,286,536 | 0 | 75.4519 | 2,191,180,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,653,286,536 | 0 | 75.4519 | 2,191,180,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,653,286,536 | -256,000 | 75.4519 | 2,191,180,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,653,542,536 | 0 | 75.4636 | 2,191,180,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,653,542,536 | 4,000 | 75.4636 | 2,191,180,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,653,538,536 | 100,000 | 75.4634 | 2,191,180,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,653,438,536 | 0 | 75.4588 | 2,191,180,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,653,438,536 | -4,000 | 75.4588 | 2,191,180,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,653,442,536 | -10,000 | 75.4590 | 2,191,180,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,653,452,536 | 482,000 | 75.4595 | 2,191,180,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,652,970,536 | -42,000 | 75.4375 | 2,191,180,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,653,012,536 | -16,000 | 75.4394 | 2,191,180,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,653,028,536 | -1,668,000 | 75.4401 | 2,191,180,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,654,696,536 | -148,009 | 75.5162 | 2,191,180,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,654,844,545 | -1,464,000 | 75.5230 | 2,191,180,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,656,308,545 | -9 | 75.5898 | 2,191,180,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,656,308,554 | 134,000 | 75.5898 | 2,191,180,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,656,174,554 | 104,000 | 75.5837 | 2,191,180,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,656,070,554 | -81 | 75.5789 | 2,191,180,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,656,070,635 | 68,000 | 75.5789 | 2,191,180,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,656,002,635 | -210,000 | 75.5758 | 2,191,180,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,656,212,635 | 0 | 75.5854 | 2,191,180,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,656,212,635 | -4,000 | 75.5854 | 2,191,180,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,656,216,635 | -12,000 | 75.5856 | 2,191,180,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,656,228,635 | -100,000 | 75.5862 | 2,191,180,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,656,328,635 | 0 | 75.5907 | 2,191,180,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,656,328,635 | 6,000 | 75.5907 | 2,191,180,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,656,322,635 | 8,000 | 75.5904 | 2,191,180,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,656,314,635 | -900,000 | 75.5901 | 2,191,180,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,657,214,635 | -838,000 | 75.6312 | 2,191,180,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,658,052,635 | 0 | 75.6694 | 2,191,180,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,658,052,635 | 200,000 | 75.6694 | 2,191,180,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,657,852,635 | 5,868,000 | 75.6603 | 2,191,180,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,651,984,635 | -104,000 | 75.3925 | 2,191,180,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,652,088,635 | 636,000 | 75.3972 | 2,191,180,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,651,452,635 | -6,000 | 75.3682 | 2,191,180,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,651,458,635 | -12,000 | 75.3685 | 2,191,180,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,651,470,635 | -2,000 | 75.3690 | 2,191,180,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,651,472,635 | 0 | 75.3691 | 2,191,180,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,651,472,635 | 384,000 | 75.3691 | 2,191,180,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,651,088,635 | -100,000 | 75.3516 | 2,191,180,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,651,188,635 | -1,708,000 | 75.3561 | 2,191,180,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,652,896,635 | 0 | 75.4341 | 2,191,180,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,652,896,635 | -266,000 | 75.4341 | 2,191,180,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,653,162,635 | -1,002,000 | 75.4462 | 2,191,180,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,654,164,635 | 0 | 75.4920 | 2,191,180,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,654,164,635 | 0 | 75.4920 | 2,191,180,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,654,164,635 | 0 | 75.4920 | 2,191,180,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,654,164,635 | 0 | 75.4920 | 2,191,180,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,654,164,635 | -70,000 | 75.4920 | 2,191,180,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,654,234,635 | -4,000 | 75.4952 | 2,191,180,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,654,238,635 | 0 | 75.4953 | 2,191,180,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,654,238,635 | -2,000 | 75.4953 | 2,191,180,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,654,240,635 | 0 | 75.4954 | 2,191,180,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,654,240,635 | -396,000 | 75.4954 | 2,191,180,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,654,636,635 | 0 | 75.5135 | 2,191,180,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,654,636,635 | 0 | 75.5135 | 2,191,180,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,654,636,635 | 0 | 75.5135 | 2,191,180,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,654,636,635 | 0 | 75.5135 | 2,191,180,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,654,636,635 | 0 | 75.5135 | 2,191,180,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,654,636,635 | 0 | 75.5135 | 2,191,180,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,654,636,635 | 0 | 75.5135 | 2,191,180,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,654,636,635 | -2,000 | 75.5135 | 2,191,180,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,654,638,635 | 0 | 75.5136 | 2,191,180,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,654,638,635 | 0 | 75.5136 | 2,191,180,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,654,638,635 | 0 | 75.5136 | 2,191,180,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,654,638,635 | 300,000 | 75.5136 | 2,191,180,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,654,338,635 | -112,000 | 75.4999 | 2,191,180,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,654,450,635 | -580,000 | 75.5050 | 2,191,180,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,655,030,635 | 0 | 75.5315 | 2,191,180,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,655,030,635 | 0 | 75.5315 | 2,191,180,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,655,030,635 | 0 | 75.5315 | 2,191,180,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,655,030,635 | 84,000 | 75.5315 | 2,191,180,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,654,946,635 | 52,000 | 75.5276 | 2,191,180,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,654,894,635 | 0 | 75.5253 | 2,191,180,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,654,894,635 | 0 | 75.5253 | 2,191,180,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,654,894,635 | 0 | 75.5253 | 2,191,180,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,654,894,635 | -100,000 | 75.5253 | 2,191,180,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,654,994,635 | 0 | 75.5298 | 2,191,180,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,654,994,635 | 318,000 | 75.5298 | 2,191,180,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,654,676,635 | 0 | 75.5153 | 2,191,180,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,654,676,635 | 463,000 | 75.5153 | 2,191,180,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,654,213,635 | -360,000 | 75.4942 | 2,191,180,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,654,573,635 | 30,000 | 75.5106 | 2,191,180,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,654,543,635 | 896,000 | 75.5093 | 2,191,180,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,653,647,635 | 796,000 | 75.4684 | 2,191,180,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,652,851,635 | 0 | 75.4320 | 2,191,180,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,652,851,635 | 724,000 | 75.4320 | 2,191,180,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,652,127,635 | 0 | 75.3990 | 2,191,180,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,652,127,635 | 28,000 | 75.3990 | 2,191,180,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,652,099,635 | -298,000 | 75.3977 | 2,191,180,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,652,397,635 | -452,000 | 75.4113 | 2,191,180,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,652,849,635 | -288,000 | 75.4319 | 2,191,180,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,653,137,635 | 0 | 75.4451 | 2,191,180,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,653,137,635 | 0 | 75.4451 | 2,191,180,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,653,137,635 | -102,000 | 75.4451 | 2,191,180,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,653,239,635 | -2,000 | 75.4497 | 2,191,180,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,653,241,635 | -2,370,000 | 75.4498 | 2,191,180,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,655,611,635 | -1,074,000 | 75.5580 | 2,191,180,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,656,685,635 | -1,286,000 | 75.6070 | 2,191,180,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,657,971,635 | -4,000 | 75.6657 | 2,191,180,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,657,975,635 | 156,000 | 75.6659 | 2,191,180,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,657,819,635 | -402,000 | 75.6588 | 2,191,180,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,658,221,635 | -412,000 | 75.6771 | 2,191,180,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,658,633,635 | -560,000 | 75.6959 | 2,191,180,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,659,193,635 | -150,000 | 75.7215 | 2,191,180,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,659,343,635 | -250,000 | 75.7283 | 2,191,180,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,659,593,635 | 0 | 75.7397 | 2,191,180,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,659,593,635 | -104,000 | 75.7397 | 2,191,180,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,659,697,635 | -4,000 | 75.7445 | 2,191,180,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,659,701,635 | -500,000 | 75.7447 | 2,191,180,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,660,201,635 | -180,000 | 75.7675 | 2,191,180,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,660,381,635 | -402,000 | 75.7757 | 2,191,180,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,660,783,635 | -520,000 | 75.7940 | 2,191,180,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,661,303,635 | 42,000 | 75.8178 | 2,191,180,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,661,261,635 | 0 | 75.8158 | 2,191,180,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,661,261,635 | 44,000 | 75.8158 | 2,191,180,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,661,217,635 | 0 | 75.8138 | 2,191,180,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,661,217,635 | 0 | 75.8138 | 2,191,180,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,661,217,635 | -600,000 | 75.8138 | 2,191,180,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,661,817,635 | 20,000 | 75.8412 | 2,191,180,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,661,797,635 | 0 | 75.8403 | 2,191,180,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,661,797,635 | 100,000 | 75.8403 | 2,191,180,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,661,697,635 | 2,000 | 75.8357 | 2,191,180,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,661,695,635 | 60,000 | 75.8357 | 2,191,180,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,661,635,635 | 0 | 75.8329 | 2,191,180,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,661,635,635 | 0 | 75.8329 | 2,191,180,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,661,635,635 | -80,000 | 75.8329 | 2,191,180,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,661,715,635 | -10,000 | 75.8366 | 2,191,180,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,661,725,635 | 0 | 75.8370 | 2,191,180,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,661,725,635 | -124,000 | 75.8370 | 2,191,180,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,661,849,635 | 0 | 75.8427 | 2,191,180,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,661,849,635 | 0 | 75.8427 | 2,191,180,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,661,849,635 | 0 | 75.8427 | 2,191,180,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,661,849,635 | -20,000 | 75.8427 | 2,191,180,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,661,869,635 | -22,000 | 75.8436 | 2,191,180,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,661,891,635 | 0 | 75.8446 | 2,191,180,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,661,891,635 | 0 | 75.8446 | 2,191,180,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,661,891,635 | 0 | 75.8446 | 2,191,180,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,661,891,635 | 0 | 75.8446 | 2,191,180,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,661,891,635 | -10,000 | 75.8446 | 2,191,180,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,661,901,635 | -82,000 | 75.8451 | 2,191,180,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,661,983,635 | 0 | 75.8488 | 2,191,180,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,661,983,635 | 4,000 | 75.8488 | 2,191,180,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,661,979,635 | -6,000 | 75.8486 | 2,191,180,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,661,985,635 | 0 | 75.8489 | 2,191,180,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,661,985,635 | -100,000 | 75.8489 | 2,191,180,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,662,085,635 | 0 | 75.8535 | 2,191,180,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,662,085,635 | 0 | 75.8535 | 2,191,180,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,662,085,635 | 0 | 75.8535 | 2,191,180,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,662,085,635 | 0 | 75.8535 | 2,191,180,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,662,085,635 | 0 | 75.8535 | 2,191,180,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,662,085,635 | -154,000 | 75.8535 | 2,191,180,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,662,239,635 | 0 | 75.8605 | 2,191,180,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,662,239,635 | -12,000 | 75.8605 | 2,191,180,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,662,251,635 | -20,000 | 75.8610 | 2,191,180,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,662,271,635 | -174,000 | 75.8619 | 2,191,180,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,662,445,635 | 0 | 75.8699 | 2,191,180,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,662,445,635 | 218,000 | 75.8699 | 2,191,180,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,662,227,635 | 46,000 | 75.8599 | 2,191,180,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,662,181,635 | 0 | 75.8578 | 2,191,180,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,662,181,635 | 0 | 75.8578 | 2,191,180,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,662,181,635 | 0 | 75.8578 | 2,191,180,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,662,181,635 | 0 | 75.8578 | 2,191,180,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,662,181,635 | 106,000 | 75.8578 | 2,191,180,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,662,075,635 | 14,000 | 75.8530 | 2,191,180,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,662,061,635 | 2,000 | 75.8524 | 2,191,180,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,662,059,635 | 0 | 75.8523 | 2,191,180,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,662,059,635 | 6,000 | 75.8523 | 2,191,180,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,662,053,635 | 0 | 75.8520 | 2,191,180,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,662,053,635 | 0 | 75.8520 | 2,191,180,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,662,053,635 | 0 | 75.8520 | 2,191,180,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,662,053,635 | 0 | 75.8520 | 2,191,180,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,662,053,635 | 0 | 75.8520 | 2,191,180,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,662,053,635 | -100,000 | 75.8520 | 2,191,180,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,662,153,635 | 0 | 75.8566 | 2,191,180,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,662,153,635 | 300,000 | 75.8566 | 2,191,180,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,661,853,635 | 0 | 75.8429 | 2,191,180,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,661,853,635 | 190,000 | 75.8429 | 2,191,180,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,661,663,635 | 0 | 75.8342 | 2,191,180,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,661,663,635 | 0 | 75.8342 | 2,191,180,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,661,663,635 | 0 | 75.8342 | 2,191,180,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,661,663,635 | -184,000 | 75.8342 | 2,191,180,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,661,847,635 | -14,000 | 75.8426 | 2,191,180,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,661,861,635 | 0 | 75.8432 | 2,191,180,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,661,861,635 | 0 | 75.8432 | 2,191,180,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,661,861,635 | 50,000 | 75.8432 | 2,191,180,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,661,811,635 | 0 | 75.8409 | 2,191,180,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,661,811,635 | 50,000 | 75.8409 | 2,191,180,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,661,761,635 | 0 | 75.8387 | 2,191,180,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,661,761,635 | -70,000 | 75.8387 | 2,191,180,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,661,831,635 | 0 | 75.8419 | 2,191,180,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,661,831,635 | 0 | 75.8419 | 2,191,180,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,661,831,635 | 40,000 | 75.8419 | 2,191,180,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,661,791,635 | 0 | 75.8400 | 2,191,180,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,661,791,635 | 124,000 | 75.8400 | 2,191,180,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,661,667,635 | 0 | 75.8344 | 2,191,180,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,661,667,635 | -412,000 | 75.8344 | 2,191,180,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,662,079,635 | -132,000 | 75.8532 | 2,191,180,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,662,211,635 | 0 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,662,211,635 | -10,000 | 75.8592 | 2,191,180,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,662,221,635 | 0 | 75.8597 | 2,191,180,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,662,221,635 | -200,000 | 75.8597 | 2,191,180,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,662,421,635 | 0 | 75.8688 | 2,191,180,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,662,421,635 | 0 | 75.8688 | 2,191,180,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,662,421,635 | 0 | 75.8688 | 2,191,180,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,662,421,635 | 0 | 75.8688 | 2,191,180,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,662,421,635 | 100,000 | 75.8688 | 2,191,180,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,662,321,635 | 0 | 75.8642 | 2,191,180,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,662,321,635 | 0 | 75.8642 | 2,191,180,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,662,321,635 | -1,218,000 | 75.8642 | 2,191,180,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,663,539,635 | -200,000 | 75.9198 | 2,191,180,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,663,739,635 | 176,000 | 75.9289 | 2,191,180,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,663,563,635 | -398,000 | 75.9209 | 2,191,180,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,663,961,635 | 160,000 | 75.9391 | 2,191,180,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,663,801,635 | 0 | 75.9318 | 2,191,180,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,663,801,635 | -252,000 | 75.9318 | 2,191,180,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,664,053,635 | 292,000 | 75.9433 | 2,191,180,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,663,761,635 | 0 | 75.9299 | 2,191,180,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,663,761,635 | 60,000 | 75.9299 | 2,191,180,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,663,701,635 | 0 | 75.9272 | 2,191,180,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,663,701,635 | -32,000 | 75.9272 | 2,191,180,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,663,733,635 | 176,000 | 75.9287 | 2,191,180,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,663,557,635 | 0 | 75.9206 | 2,191,180,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,663,557,635 | 0 | 75.9206 | 2,191,180,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,663,557,635 | 0 | 75.9206 | 2,191,180,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,663,557,635 | 0 | 75.9206 | 2,191,180,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,663,557,635 | 60,000 | 75.9206 | 2,191,180,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,663,497,635 | 0 | 75.9179 | 2,191,180,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,663,497,635 | -100,000 | 75.9179 | 2,191,180,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,663,597,635 | 48,000 | 75.9225 | 2,191,180,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,663,549,635 | 92,000 | 75.9203 | 2,191,180,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,663,457,635 | 0 | 75.9161 | 2,191,180,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,663,457,635 | 330,000 | 75.9161 | 2,191,180,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,663,127,635 | 0 | 75.9010 | 2,191,180,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,663,127,635 | -720,000 | 75.9010 | 2,191,180,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,663,847,635 | 0 | 75.9339 | 2,191,180,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,663,847,635 | 2,000 | 75.9339 | 2,191,180,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,663,845,635 | 0 | 75.9338 | 2,191,180,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,663,845,635 | 0 | 75.9338 | 2,191,180,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,663,845,635 | 1,192,000 | 75.9338 | 2,191,180,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,662,653,635 | 0 | 75.8794 | 2,191,180,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,662,653,635 | 0 | 75.8794 | 2,191,180,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,662,653,635 | 292,000 | 75.8794 | 2,191,180,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,662,361,635 | 0 | 75.8660 | 2,191,180,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,662,361,635 | 0 | 75.8660 | 2,191,180,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,662,361,635 | 218,000 | 75.8660 | 2,191,180,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,662,143,635 | 0 | 75.8561 | 2,191,180,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,662,143,635 | 0 | 75.8561 | 2,191,180,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,662,143,635 | 0 | 75.8561 | 2,191,180,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,662,143,635 | -104,000 | 75.8561 | 2,191,180,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,662,247,635 | 2,000 | 75.8608 | 2,191,180,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,662,245,635 | 100,000 | 75.8608 | 2,191,180,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,662,145,635 | 44,000 | 75.8562 | 2,191,180,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,662,101,635 | 0 | 75.8542 | 2,191,180,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,662,101,635 | 0 | 75.8542 | 2,191,180,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,662,101,635 | 24,000 | 75.8542 | 2,191,180,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,662,077,635 | 0 | 75.8531 | 2,191,180,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,662,077,635 | -30,000 | 75.8531 | 2,191,180,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,662,107,635 | -550,000 | 75.8545 | 2,191,180,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,662,657,635 | -200,000 | 75.8796 | 2,191,180,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,662,857,635 | 6,000 | 75.8887 | 2,191,180,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,662,851,635 | -12,000 | 75.8884 | 2,191,180,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,662,863,635 | -22,000 | 75.8890 | 2,191,180,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,662,885,635 | 56,000 | 75.8900 | 2,191,180,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,662,829,635 | 0 | 75.8874 | 2,191,180,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,662,829,635 | -412,000 | 75.8874 | 2,191,180,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,663,241,635 | 2,000 | 75.9062 | 2,191,180,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,663,239,635 | -634,000 | 75.9061 | 2,191,180,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,663,873,635 | -630,000 | 75.9351 | 2,191,180,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,664,503,635 | -2,538,000 | 75.9638 | 2,191,180,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,667,041,635 | -294,000 | 76.0796 | 2,191,180,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,667,335,635 | 200,000 | 76.0930 | 2,191,180,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,667,135,635 | -80,000 | 76.0839 | 2,191,180,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,667,215,635 | -54,000 | 76.0876 | 2,191,180,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,667,269,635 | 238,000 | 76.0900 | 2,191,180,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,667,031,635 | -90,000 | 76.0792 | 2,191,180,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,667,121,635 | 296,000 | 76.0833 | 2,191,180,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,666,825,635 | 8,000 | 76.0698 | 2,191,180,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,666,817,635 | 0 | 76.0694 | 2,191,180,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,666,817,635 | -148,000 | 76.0694 | 2,191,180,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,666,965,635 | 92,000 | 76.0762 | 2,191,180,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,666,873,635 | 410,000 | 76.0720 | 2,191,180,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,666,463,635 | 710,000 | 76.0533 | 2,191,180,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,665,753,635 | 574,000 | 76.0208 | 2,191,180,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,665,179,635 | -90,000 | 75.9947 | 2,191,180,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,665,269,635 | 74,000 | 75.9988 | 2,191,180,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,665,195,635 | -374,000 | 75.9954 | 2,191,180,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,665,569,635 | 768,000 | 76.0125 | 2,191,180,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,664,801,635 | 1,436,000 | 75.9774 | 2,191,180,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,663,365,635 | 52,290,000 | 75.9119 | 2,191,180,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,611,075,635 | 120,000 | 73.5255 | 2,191,180,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,610,955,635 | -4,000 | 73.5200 | 2,191,180,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,610,959,635 | -160,000 | 73.5202 | 2,191,180,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,611,119,635 | -50,000 | 73.5275 | 2,191,180,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,611,169,635 | -304,000 | 73.5298 | 2,191,180,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,611,473,635 | 416,000 | 73.5436 | 2,191,180,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,611,057,635 | 1,860,000 | 73.5247 | 2,191,180,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,609,197,635 | 0 | 73.4398 | 2,191,180,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,609,197,635 | 240,000 | 73.4398 | 2,191,180,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,608,957,635 | 10,000 | 73.4288 | 2,191,180,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,608,947,635 | 0 | 73.4284 | 2,191,180,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,608,947,635 | 500,000 | 73.4284 | 2,191,180,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,608,447,635 | -142,000 | 73.4055 | 2,191,180,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,608,589,635 | 54,000 | 73.4120 | 2,191,180,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,608,535,635 | 68,000 | 73.4096 | 2,191,180,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,608,467,635 | 86,000 | 73.4065 | 2,191,180,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,608,381,635 | 0 | 73.4025 | 2,191,180,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,608,381,635 | 726,000 | 73.4025 | 2,191,180,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,607,655,635 | 1,452,000 | 73.3694 | 2,191,180,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,606,203,635 | -2,000 | 73.3031 | 2,191,180,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,606,205,635 | -366,000 | 73.3032 | 2,191,180,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,606,571,635 | 254,000 | 73.3199 | 2,191,180,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,606,317,635 | 6,000 | 73.3083 | 2,191,180,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,606,311,635 | -544,000 | 73.3081 | 2,191,180,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,606,855,635 | -100,000 | 73.3329 | 2,191,180,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,606,955,635 | 124,000 | 73.3375 | 2,191,180,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,606,831,635 | -530,000 | 73.3318 | 2,191,180,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,607,361,635 | -220,000 | 73.3560 | 2,191,180,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,607,581,635 | -752,000 | 73.3660 | 2,191,180,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,608,333,635 | -40,000 | 73.4003 | 2,191,180,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,608,373,635 | -728,000 | 73.4022 | 2,191,180,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,609,101,635 | -318,000 | 73.4354 | 2,191,180,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,609,419,635 | 50,000 | 73.4499 | 2,191,180,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,609,369,635 | -2,000 | 73.4476 | 2,191,180,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,609,371,635 | 0 | 73.4477 | 2,191,180,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,609,371,635 | -76,000 | 73.4477 | 2,191,180,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,609,447,635 | 218,000 | 73.4512 | 2,191,180,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,609,229,635 | -26,000 | 73.4412 | 2,191,180,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,609,255,635 | 36,000 | 73.4424 | 2,191,180,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,609,219,635 | -310,000 | 73.4408 | 2,191,180,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,609,529,635 | 40,000 | 73.4549 | 2,191,180,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,609,489,635 | -60,000 | 73.4531 | 2,191,180,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,609,549,635 | -154,000 | 73.4558 | 2,191,180,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,609,703,635 | 68,000 | 73.4629 | 2,191,180,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,609,635,635 | 74,000 | 73.4598 | 2,191,180,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,609,561,635 | -100,000 | 73.4564 | 2,191,180,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,609,661,635 | -124,000 | 73.4609 | 2,191,180,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,609,785,635 | 190,000 | 73.4666 | 2,191,180,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,609,595,635 | 8,000 | 73.4579 | 2,191,180,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,609,587,635 | -114,000 | 73.4576 | 2,191,180,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,609,701,635 | -184,000 | 73.4628 | 2,191,180,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,609,885,635 | -292,000 | 73.4712 | 2,191,180,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,610,177,635 | 116,000 | 73.4845 | 2,191,180,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,610,061,635 | -190,000 | 73.4792 | 2,191,180,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,610,251,635 | 0 | 73.4879 | 2,191,180,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,610,251,635 | -2,140,000 | 73.4879 | 2,191,180,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,612,391,635 | -766,000 | 73.5855 | 2,191,180,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,613,157,635 | -148,000 | 73.6205 | 2,191,180,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,613,305,635 | -1,722,000 | 73.6273 | 2,191,180,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,615,027,635 | -4,460,000 | 73.7058 | 2,191,180,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,619,487,635 | 610,000 | 73.9094 | 2,191,180,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,618,877,635 | 100,000 | 73.8815 | 2,191,180,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,618,777,635 | -58,000 | 73.8770 | 2,191,180,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,618,835,635 | 0 | 73.8796 | 2,191,180,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,618,835,635 | 20,000 | 73.8796 | 2,191,180,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,618,815,635 | 0 | 73.8787 | 2,191,180,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,618,815,635 | 10,000 | 73.8787 | 2,191,180,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,618,805,635 | 0 | 73.8783 | 2,191,180,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,618,805,635 | 188,000 | 73.8783 | 2,191,180,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,618,617,635 | 0 | 73.8697 | 2,191,180,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,618,617,635 | 100,000 | 73.8697 | 2,191,180,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,618,517,635 | 0 | 73.8651 | 2,191,180,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,618,517,635 | 56,000 | 73.8651 | 2,191,180,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,618,461,635 | 720,000 | 73.8626 | 2,191,180,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,617,741,635 | 0 | 73.8297 | 2,191,180,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,617,741,635 | -50,000 | 73.8297 | 2,191,180,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,617,791,635 | 6,000 | 73.8320 | 2,191,180,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,617,785,635 | -410,000 | 73.8317 | 2,191,180,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,618,195,635 | 0 | 73.8504 | 2,191,180,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,618,195,635 | 0 | 73.8504 | 2,191,180,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,618,195,635 | 842,000 | 73.8504 | 2,191,180,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,617,353,635 | -532,000 | 73.8120 | 2,191,180,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,617,885,635 | -80,000 | 73.8363 | 2,191,180,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,617,965,635 | 0 | 73.8399 | 2,191,180,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,617,965,635 | -32,000 | 73.8399 | 2,191,180,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,617,997,635 | 0 | 73.8414 | 2,191,180,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,617,997,635 | 0 | 73.8414 | 2,191,180,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,617,997,635 | 10,000 | 73.8414 | 2,191,180,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,617,987,635 | 0 | 73.8409 | 2,191,180,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,617,987,635 | 0 | 73.8409 | 2,191,180,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,617,987,635 | -220,000,000 | 73.8409 | 2,191,180,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,837,987,635 | 40,000 | 83.8812 | 2,191,180,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,837,947,635 | 0 | 83.8794 | 2,191,180,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,837,947,635 | 698,000 | 83.8794 | 2,191,180,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,837,249,635 | -130,000 | 83.8475 | 2,191,180,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,837,379,635 | 74,000 | 83.8534 | 2,191,180,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,837,305,635 | 0 | 83.8501 | 2,191,180,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,837,305,635 | -820,000 | 83.8501 | 2,191,180,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,838,125,635 | -2,000 | 83.8875 | 2,191,180,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,838,127,635 | 56,000 | 83.8876 | 2,191,180,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,838,071,635 | 20,000 | 83.8850 | 2,191,180,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,838,051,635 | 0 | 83.8841 | 2,191,180,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,838,051,635 | 20,000 | 83.8841 | 2,191,180,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,838,031,635 | 0 | 83.8832 | 2,191,180,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,838,031,635 | 0 | 83.8832 | 2,191,180,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,838,031,635 | -10,000 | 83.8832 | 2,191,180,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,838,041,635 | 0 | 83.8836 | 2,191,180,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,838,041,635 | 0 | 83.8836 | 2,191,180,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,838,041,635 | 0 | 83.8836 | 2,191,180,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,838,041,635 | 0 | 83.8836 | 2,191,180,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,838,041,635 | -2,000 | 83.8836 | 2,191,180,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,838,043,635 | 24,000 | 83.8837 | 2,191,180,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,838,019,635 | 0 | 83.8826 | 2,191,180,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,838,019,635 | 200,000 | 83.8826 | 2,191,180,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,837,819,635 | 100,000 | 83.8735 | 2,191,180,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,837,719,635 | -30,000 | 83.8689 | 2,191,180,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,837,749,635 | 4,000 | 83.8703 | 2,191,180,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,837,745,635 | 136,000 | 83.8701 | 2,191,180,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,837,609,635 | 0 | 83.8639 | 2,191,180,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,837,609,635 | 0 | 83.8639 | 2,191,180,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,837,609,635 | 0 | 83.8639 | 2,191,180,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,837,609,635 | 112,000 | 83.8639 | 2,191,180,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,837,497,635 | 200,000 | 83.8588 | 2,191,180,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,837,297,635 | 300,000 | 83.8497 | 2,191,180,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,836,997,635 | 0 | 83.8360 | 2,191,180,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,836,997,635 | 14,000 | 83.8360 | 2,191,180,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,836,983,635 | 708,000 | 83.8354 | 2,191,180,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,836,275,635 | -166,000 | 83.8030 | 2,191,180,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,836,441,635 | 38,000 | 83.8106 | 2,191,180,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,836,403,635 | 20,000 | 83.8089 | 2,191,180,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,836,383,635 | 180,000 | 83.8080 | 2,191,180,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,836,203,635 | 4,000 | 83.7998 | 2,191,180,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,836,199,635 | 4,000 | 83.7996 | 2,191,180,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,836,195,635 | -200,000 | 83.7994 | 2,191,180,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,836,395,635 | 1,158,000 | 83.8085 | 2,191,180,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,835,237,635 | 0 | 83.7557 | 2,191,180,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,835,237,635 | 0 | 83.7557 | 2,191,180,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,835,237,635 | 0 | 83.7557 | 2,191,180,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,835,237,635 | -100,000 | 83.7557 | 2,191,180,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,835,337,635 | 910,000 | 83.7602 | 2,191,180,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,834,427,635 | 40,000 | 83.7187 | 2,191,180,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,834,387,635 | 4,000 | 83.7169 | 2,191,180,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,834,383,635 | -2,000 | 83.7167 | 2,191,180,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,834,385,635 | 8,000 | 83.7168 | 2,191,180,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,834,377,635 | -94,000 | 83.7164 | 2,191,180,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,834,471,635 | 236,000 | 83.7207 | 2,191,180,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,834,235,635 | -72,000 | 83.7099 | 2,191,180,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,834,307,635 | 348,000 | 83.7132 | 2,191,180,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,833,959,635 | 6,000 | 83.6974 | 2,191,180,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,833,953,635 | 188,000 | 83.6971 | 2,191,180,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,833,765,635 | -366,000 | 83.6885 | 2,191,180,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,834,131,635 | -148,000 | 83.7052 | 2,191,180,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,834,279,635 | 200,000 | 83.7120 | 2,191,180,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,834,079,635 | 344,000 | 83.7028 | 2,191,180,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,833,735,635 | 0 | 83.6871 | 2,191,180,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,833,735,635 | 0 | 83.6871 | 2,191,180,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,833,735,635 | -256,000 | 83.6871 | 2,191,180,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,833,991,635 | 70,000 | 83.6988 | 2,191,180,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,833,921,635 | -26,000 | 83.6956 | 2,191,180,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,833,947,635 | -116,000 | 83.6968 | 2,191,180,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,834,063,635 | -46,000 | 83.7021 | 2,191,180,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,834,109,635 | -34,000 | 83.7042 | 2,191,180,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,834,143,635 | 0 | 83.7057 | 2,191,180,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,834,143,635 | 0 | 83.7057 | 2,191,180,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,834,143,635 | 0 | 83.7057 | 2,191,180,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,834,143,635 | -200,000 | 83.7057 | 2,191,180,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,834,343,635 | -140,000 | 83.7149 | 2,191,180,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,834,483,635 | 0 | 83.7213 | 2,191,180,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,834,483,635 | 0 | 83.7213 | 2,191,180,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,834,483,635 | -614,000 | 83.7213 | 2,191,180,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,835,097,635 | -196,000 | 83.7493 | 2,191,180,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,835,293,635 | -2,000 | 83.7582 | 2,191,180,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,835,295,635 | -452,000 | 83.7583 | 2,191,180,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,835,747,635 | -138,000 | 83.7790 | 2,191,180,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,835,885,635 | -20,000 | 83.7852 | 2,191,180,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,835,905,635 | -100,000 | 83.7862 | 2,191,180,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,836,005,635 | 452,000 | 83.7907 | 2,191,180,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,835,553,635 | 110,000 | 83.7701 | 2,191,180,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,835,443,635 | 0 | 83.7651 | 2,191,180,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,835,443,635 | -76,000 | 83.7651 | 2,191,180,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,835,519,635 | 0 | 83.7685 | 2,191,180,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,835,519,635 | 10,000 | 83.7685 | 2,191,180,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,835,509,635 | -118,000 | 83.7681 | 2,191,180,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,835,627,635 | 538,000 | 83.7735 | 2,191,180,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,835,089,635 | 44,000 | 83.7489 | 2,191,180,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,835,045,635 | 0 | 83.7469 | 2,191,180,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,835,045,635 | 1,232,000 | 83.7469 | 2,191,180,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,833,813,635 | -570,000 | 83.6907 | 2,191,180,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,834,383,635 | 0 | 83.7167 | 2,191,180,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,834,383,635 | 2,000 | 83.7167 | 2,191,180,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,834,381,635 | 0 | 83.7166 | 2,191,180,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,834,381,635 | 0 | 83.7166 | 2,191,180,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,834,381,635 | 0 | 83.7166 | 2,191,180,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,834,381,635 | -4,000 | 83.7166 | 2,191,180,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,834,385,635 | 0 | 83.7168 | 2,191,180,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,834,385,635 | 2,000 | 83.7168 | 2,191,180,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,834,383,635 | -1,394,000 | 83.7167 | 2,191,180,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,835,777,635 | -2,356,000 | 83.7803 | 2,191,180,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,838,133,635 | -2,000 | 83.8878 | 2,191,180,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,838,135,635 | 0 | 83.8879 | 2,191,180,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,838,135,635 | 1,678,000 | 83.8879 | 2,191,180,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,836,457,635 | -450,000 | 83.8114 | 2,191,180,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,836,907,635 | -2,156,000 | 83.8319 | 2,191,180,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,839,063,635 | -468,000 | 83.9303 | 2,191,180,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,839,531,635 | 40,000 | 83.9516 | 2,191,180,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,839,491,635 | -60,000 | 83.9498 | 2,191,180,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,839,551,635 | -50,000 | 83.9526 | 2,191,180,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,839,601,635 | 2,000 | 83.9548 | 2,191,180,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,839,599,635 | -128,000 | 83.9547 | 2,191,180,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,839,727,635 | -1,820,000 | 83.9606 | 2,191,180,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,841,547,635 | -228,000 | 84.0436 | 2,191,180,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,841,775,635 | 0 | 84.0541 | 2,191,180,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,841,775,635 | 0 | 84.0541 | 2,191,180,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,841,775,635 | 0 | 84.0541 | 2,191,180,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,841,775,635 | -4,000 | 84.0541 | 2,191,180,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,841,779,635 | -40,000 | 84.0542 | 2,191,180,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,841,819,635 | 4,000 | 84.0561 | 2,191,180,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,841,815,635 | -20,000 | 84.0559 | 2,191,180,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,841,835,635 | 0 | 84.0568 | 2,191,180,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,841,835,635 | 6,000 | 84.0568 | 2,191,180,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,841,829,635 | 0 | 84.0565 | 2,191,180,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,841,829,635 | -30,000 | 84.0565 | 2,191,180,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,841,859,635 | 90,000 | 84.0579 | 2,191,180,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,841,769,635 | -2,000 | 84.0538 | 2,191,180,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,841,771,635 | -310,000 | 84.0539 | 2,191,180,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,842,081,635 | -96,000 | 84.0680 | 2,191,180,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,842,177,635 | 0 | 84.0724 | 2,191,180,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,842,177,635 | -20,000 | 84.0724 | 2,191,180,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,842,197,635 | -64,000 | 84.0733 | 2,191,180,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,842,261,635 | -240,000 | 84.0762 | 2,191,180,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,842,501,635 | 420,000 | 84.0872 | 2,191,180,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,842,081,635 | 702,000 | 84.0680 | 2,191,180,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,841,379,635 | -20,000 | 84.0360 | 2,191,180,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,841,399,635 | -334,000 | 84.0369 | 2,191,180,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,841,733,635 | 0 | 84.0521 | 2,191,180,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,841,733,635 | -168,000 | 84.0521 | 2,191,180,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,841,901,635 | 0 | 84.0598 | 2,191,180,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,841,901,635 | 0 | 84.0598 | 2,191,180,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,841,901,635 | 0 | 84.0598 | 2,191,180,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,841,901,635 | 0 | 84.0598 | 2,191,180,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,841,901,635 | 192,000 | 84.0598 | 2,191,180,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,841,709,635 | -360,000 | 84.0510 | 2,191,180,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,842,069,635 | 0 | 84.0675 | 2,191,180,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,842,069,635 | -320,000 | 84.0675 | 2,191,180,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,842,389,635 | -174,000 | 84.0821 | 2,191,180,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,842,563,635 | -174,000 | 84.0900 | 2,191,180,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,842,737,635 | -566,000 | 84.0980 | 2,191,180,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,843,303,635 | -118,000 | 84.1238 | 2,191,180,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,843,421,635 | 0 | 84.1292 | 2,191,180,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,843,421,635 | 0 | 84.1292 | 2,191,180,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,843,421,635 | -100,000 | 84.1292 | 2,191,180,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,843,521,635 | 0 | 84.1337 | 2,191,180,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,843,521,635 | 0 | 84.1337 | 2,191,180,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,843,521,635 | 0 | 84.1337 | 2,191,180,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,843,521,635 | 0 | 84.1337 | 2,191,180,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,843,521,635 | 0 | 84.1337 | 2,191,180,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,843,521,635 | 21,222,000 | 84.1337 | 2,191,180,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,822,299,635 | -220,000 | 83.1652 | 2,191,180,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,822,519,635 | 0 | 83.1753 | 2,191,180,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,822,519,635 | 10,000 | 83.1753 | 2,191,180,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,822,509,635 | 0 | 83.1748 | 2,191,180,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,822,509,635 | 0 | 83.1748 | 2,191,180,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,822,509,635 | 0 | 83.1748 | 2,191,180,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,822,509,635 | 0 | 83.1748 | 2,191,180,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,822,509,635 | 0 | 83.1748 | 2,191,180,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,822,509,635 | -88,000 | 83.1748 | 2,191,180,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,822,597,635 | -20,000 | 83.1788 | 2,191,180,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,822,617,635 | 0 | 83.1797 | 2,191,180,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,822,617,635 | 18,000 | 83.1797 | 2,191,180,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,822,599,635 | 64,000 | 83.1789 | 2,191,180,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,822,535,635 | 0 | 83.1760 | 2,191,180,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,822,535,635 | -310,000 | 83.1760 | 2,191,180,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,822,845,635 | 12,000 | 83.1901 | 2,191,180,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,822,833,635 | -226,000 | 83.1896 | 2,191,180,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,823,059,635 | -234,000 | 83.1999 | 2,191,180,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,823,293,635 | -106,000 | 83.2106 | 2,191,180,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,823,399,635 | 962,000 | 83.2154 | 2,191,180,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,822,437,635 | 0 | 83.1715 | 2,191,180,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,822,437,635 | -30,000 | 83.1715 | 2,191,180,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,822,467,635 | 0 | 83.1729 | 2,191,180,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,822,467,635 | -60,000 | 83.1729 | 2,191,180,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,822,527,635 | -100,000 | 83.1756 | 2,191,180,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,822,627,635 | 16,000 | 83.1802 | 2,191,180,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,822,611,635 | 36,000 | 83.1795 | 2,191,180,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,822,575,635 | 4,000 | 83.1778 | 2,191,180,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,822,571,635 | 0 | 83.1776 | 2,191,180,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,822,571,635 | 226,000 | 83.1776 | 2,191,180,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,822,345,635 | 110,000 | 83.1673 | 2,191,180,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,822,235,635 | -82,000 | 83.1623 | 2,191,180,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,822,317,635 | 500,000 | 83.1660 | 2,191,180,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,821,817,635 | 20,000 | 83.1432 | 2,191,180,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,821,797,635 | -26,000 | 83.1423 | 2,191,180,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,821,823,635 | 272,000 | 83.1435 | 2,191,180,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,821,551,635 | 408,000 | 83.1311 | 2,191,180,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,821,143,635 | 248,000 | 83.1125 | 2,191,180,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,820,895,635 | -24,000 | 83.1011 | 2,191,180,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,820,919,635 | 0 | 83.1022 | 2,191,180,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,820,919,635 | 0 | 83.1022 | 2,191,180,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,820,919,635 | 344,000 | 83.1022 | 2,191,180,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,820,575,635 | 100,000 | 83.0865 | 2,191,180,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,820,475,635 | 118,000 | 83.0820 | 2,191,180,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,820,357,635 | 0 | 83.0766 | 2,191,180,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,820,357,635 | -268,000 | 83.0766 | 2,191,180,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,820,625,635 | -1,844,000 | 83.0888 | 2,191,180,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,822,469,635 | 0 | 83.1730 | 2,191,180,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,822,469,635 | 0 | 83.1730 | 2,191,180,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,822,469,635 | -60,000 | 83.1730 | 2,191,180,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,822,529,635 | 0 | 83.1757 | 2,191,180,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,822,529,635 | -2,466,000 | 83.1757 | 2,191,180,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,824,995,635 | -98,000 | 83.2883 | 2,191,180,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,825,093,635 | 0 | 83.2927 | 2,191,180,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,825,093,635 | -202,000 | 83.2927 | 2,191,180,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,825,295,635 | 3,882,000 | 83.3019 | 2,191,180,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,821,413,635 | -60,000 | 83.1248 | 2,191,180,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,821,473,635 | -426,000 | 83.1275 | 2,191,180,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,821,899,635 | 1,070,000 | 83.1470 | 2,191,180,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,820,829,635 | 680,000 | 83.0981 | 2,191,180,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,820,149,635 | 20,000 | 83.0671 | 2,191,180,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,820,129,635 | -404,000 | 83.0662 | 2,191,180,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,820,533,635 | 2,000 | 83.0846 | 2,191,180,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,820,531,635 | 4,000 | 83.0845 | 2,191,180,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,820,527,635 | 1,490,000 | 83.0843 | 2,191,180,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,819,037,635 | 142,000 | 83.0163 | 2,191,180,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,818,895,635 | 0 | 83.0099 | 2,191,180,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,818,895,635 | -408,000 | 83.0099 | 2,191,180,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,819,303,635 | 0 | 83.0285 | 2,191,180,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,819,303,635 | -142,000 | 83.0285 | 2,191,180,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,819,445,635 | 0 | 83.0350 | 2,191,180,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,819,445,635 | -100,000 | 83.0350 | 2,191,180,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,819,545,635 | -46,000 | 83.0395 | 2,191,180,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,819,591,635 | 136,000 | 83.0416 | 2,191,180,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,819,455,635 | 136,000 | 83.0354 | 2,191,180,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,819,319,635 | 0 | 83.0292 | 2,191,180,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,819,319,635 | -582,000 | 83.0292 | 2,191,180,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,819,901,635 | 0 | 83.0558 | 2,191,180,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,819,901,635 | -52,000 | 83.0558 | 2,191,180,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,819,953,635 | 0 | 83.0582 | 2,191,180,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,819,953,635 | -2,000 | 83.0582 | 2,191,180,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,819,955,635 | -172,000 | 83.0582 | 2,191,180,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,820,127,635 | -606,000 | 83.0661 | 2,191,180,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,820,733,635 | 0 | 83.0938 | 2,191,180,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,820,733,635 | 0 | 83.0938 | 2,191,180,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,820,733,635 | 0 | 83.0938 | 2,191,180,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,820,733,635 | 0 | 83.0938 | 2,191,180,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,820,733,635 | -20,000 | 83.0938 | 2,191,180,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,820,753,635 | -66,000 | 83.0947 | 2,191,180,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,820,819,635 | -8,000 | 83.0977 | 2,191,180,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,820,827,635 | 0 | 83.0980 | 2,191,180,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,820,827,635 | 0 | 83.0980 | 2,191,180,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,820,827,635 | 0 | 83.0980 | 2,191,180,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,820,827,635 | 1,002,000 | 83.0980 | 2,191,180,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,819,825,635 | 64,000 | 83.0523 | 2,191,180,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,819,761,635 | 14,000 | 83.0494 | 2,191,180,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,819,747,635 | -108,000 | 83.0488 | 2,191,180,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,819,855,635 | 0 | 83.0537 | 2,191,180,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,819,855,635 | 0 | 83.0537 | 2,191,180,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,819,855,635 | 24,000 | 83.0537 | 2,191,180,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,819,831,635 | 0 | 83.0526 | 2,191,180,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,819,831,635 | -90,000 | 83.0526 | 2,191,180,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,819,921,635 | -46,000 | 83.0567 | 2,191,180,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,819,967,635 | 160,000 | 83.0588 | 2,191,180,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,819,807,635 | 0 | 83.0515 | 2,191,180,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,819,807,635 | 0 | 83.0515 | 2,191,180,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,819,807,635 | 2,000 | 83.0515 | 2,191,180,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,819,805,635 | 2,858,000 | 83.0514 | 2,191,180,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,816,947,635 | 0 | 82.9210 | 2,191,180,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,816,947,635 | 0 | 82.9210 | 2,191,180,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,816,947,635 | 12,000 | 82.9210 | 2,191,180,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,816,935,635 | 16,000 | 82.9204 | 2,191,180,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,816,919,635 | -870,000 | 82.9197 | 2,191,180,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,817,789,635 | -46,000 | 82.9594 | 2,191,180,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,817,835,635 | 0 | 82.9615 | 2,191,180,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,817,835,635 | 240,000 | 82.9615 | 2,191,180,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,817,595,635 | 0 | 82.9505 | 2,191,180,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,817,595,635 | 0 | 82.9505 | 2,191,180,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,817,595,635 | -160,000 | 82.9505 | 2,191,180,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,817,755,635 | -394,000 | 82.9578 | 2,191,180,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,818,149,635 | -624,000 | 82.9758 | 2,191,180,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,818,773,635 | 170,000 | 83.0043 | 2,191,180,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,818,603,635 | 1,074,000 | 82.9965 | 2,191,180,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,817,529,635 | 10,000 | 82.9475 | 2,191,180,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,817,519,635 | 1,448,000 | 82.9471 | 2,191,180,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,816,071,635 | -294,000 | 82.8810 | 2,191,180,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,816,365,635 | 70,000 | 82.8944 | 2,191,180,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,816,295,635 | -706,000 | 82.8912 | 2,191,180,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,817,001,635 | -2,594,000 | 82.9234 | 2,191,180,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,819,595,635 | 0 | 83.0418 | 2,191,180,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,819,595,635 | 0 | 83.0418 | 2,191,180,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,819,595,635 | 0 | 83.0418 | 2,191,180,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,819,595,635 | 4,000 | 83.0418 | 2,191,180,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,819,591,635 | -452,000 | 83.0416 | 2,191,180,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,820,043,635 | -192,000 | 83.0623 | 2,191,180,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,820,235,635 | 0 | 83.0710 | 2,191,180,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,820,235,635 | 0 | 83.0710 | 2,191,180,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,820,235,635 | -296,000 | 83.0710 | 2,191,180,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,820,531,635 | -278,000 | 83.0845 | 2,191,180,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,820,809,635 | -320,000 | 83.0972 | 2,191,180,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,821,129,635 | 170,000 | 83.1118 | 2,191,180,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,820,959,635 | -1,026,000 | 83.1041 | 2,191,180,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,821,985,635 | 0 | 83.1509 | 2,191,180,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,821,985,635 | 110,000 | 83.1509 | 2,191,180,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,821,875,635 | 48,000 | 83.1459 | 2,191,180,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,821,827,635 | 0 | 83.1437 | 2,191,180,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,821,827,635 | 38,000 | 83.1437 | 2,191,180,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,821,789,635 | 282,000 | 83.1419 | 2,191,180,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,821,507,635 | 56,000 | 83.1291 | 2,191,180,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,821,451,635 | 148,000 | 83.1265 | 2,191,180,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,821,303,635 | -2,000 | 83.1198 | 2,191,180,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,821,305,635 | -116,000 | 83.1199 | 2,191,180,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,821,421,635 | 0 | 83.1251 | 2,191,180,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,821,421,635 | -200,000 | 83.1251 | 2,191,180,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,821,621,635 | -420,000 | 83.1343 | 2,191,180,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,822,041,635 | -494,000 | 83.1534 | 2,191,180,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,822,535,635 | -11,786,000 | 83.1760 | 2,191,180,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,834,321,635 | 228,000 | 83.7139 | 2,191,180,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,834,093,635 | -440,000 | 83.7035 | 2,191,180,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,834,533,635 | -346,000 | 83.7235 | 2,191,180,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,834,879,635 | 0 | 83.7393 | 2,191,180,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,834,879,635 | -20,000 | 83.7393 | 2,191,180,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,834,899,635 | -18,000 | 83.7403 | 2,191,180,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,834,917,635 | 0 | 83.7411 | 2,191,180,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,834,917,635 | 100,000 | 83.7411 | 2,191,180,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,834,817,635 | 0 | 83.7365 | 2,191,180,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,834,817,635 | 0 | 83.7365 | 2,191,180,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,834,817,635 | 218,000 | 83.7365 | 2,191,180,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,834,599,635 | 0 | 83.7266 | 2,191,180,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,834,599,635 | -72,000 | 83.7266 | 2,191,180,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,834,671,635 | -262,000 | 83.7298 | 2,191,180,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,834,933,635 | 248,000 | 83.7418 | 2,191,180,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,834,685,635 | 196,000 | 83.7305 | 2,191,180,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,834,489,635 | -156,000 | 83.7215 | 2,191,180,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,834,645,635 | -92,000 | 83.7287 | 2,191,180,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,834,737,635 | 254,000 | 83.7329 | 2,191,180,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,834,483,635 | 634,000 | 83.7213 | 2,191,180,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,833,849,635 | -92,000 | 83.6923 | 2,191,180,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,833,941,635 | -132,000 | 83.6965 | 2,191,180,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,834,073,635 | 504,000 | 83.7026 | 2,191,180,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,833,569,635 | 236,000 | 83.6796 | 2,191,180,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,833,333,635 | -2,000 | 83.6688 | 2,191,180,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,833,335,635 | -412,000 | 83.6689 | 2,191,180,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,833,747,635 | -514,000 | 83.6877 | 2,191,180,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,834,261,635 | -586,000 | 83.7111 | 2,191,180,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,834,847,635 | 8,000 | 83.7379 | 2,191,180,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,834,839,635 | -100,000 | 83.7375 | 2,191,180,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,834,939,635 | -10,000 | 83.7421 | 2,191,180,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,834,949,635 | 1,346,000 | 83.7425 | 2,191,180,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,833,603,635 | 114,000 | 83.6811 | 2,191,180,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,833,489,635 | 0 | 83.6759 | 2,191,180,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,833,489,635 | 0 | 83.6759 | 2,191,180,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,833,489,635 | 156,000 | 83.6759 | 2,191,180,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,833,333,635 | 302,000 | 83.6688 | 2,191,180,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,833,031,635 | 256,000 | 83.6550 | 2,191,180,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,832,775,635 | -90,000 | 83.6433 | 2,191,180,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,832,865,635 | -118,000 | 83.6474 | 2,191,180,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,832,983,635 | -58,000 | 83.6528 | 2,191,180,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,833,041,635 | 182,000 | 83.6555 | 2,191,180,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,832,859,635 | 24,000 | 83.6472 | 2,191,180,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,832,835,635 | 0 | 83.6461 | 2,191,180,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,832,835,635 | -8,000 | 83.6461 | 2,191,180,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,832,843,635 | 8,000 | 83.6464 | 2,191,180,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,832,835,635 | 42,000 | 83.6461 | 2,191,180,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,832,793,635 | 0 | 83.6441 | 2,191,180,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,832,793,635 | -172,000 | 83.6441 | 2,191,180,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,832,965,635 | 238,000 | 83.6520 | 2,191,180,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,832,727,635 | -724,000 | 83.6411 | 2,191,180,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,833,451,635 | -146,000 | 83.6742 | 2,191,180,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,833,597,635 | 44,000 | 83.6808 | 2,191,180,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,833,553,635 | 110,000 | 83.6788 | 2,191,180,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,833,443,635 | -50,000 | 83.6738 | 2,191,180,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,833,493,635 | -12,000 | 83.6761 | 2,191,180,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,833,505,635 | 6,000 | 83.6766 | 2,191,180,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,833,499,635 | 0 | 83.6764 | 2,191,180,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,833,499,635 | 352,000 | 83.6764 | 2,191,180,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,833,147,635 | 296,000 | 83.6603 | 2,191,180,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,832,851,635 | -134,000 | 83.6468 | 2,191,180,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,832,985,635 | -110,000 | 83.6529 | 2,191,180,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,833,095,635 | 0 | 83.6579 | 2,191,180,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,833,095,635 | -270,000 | 83.6579 | 2,191,180,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,833,365,635 | -764,000 | 83.6702 | 2,191,180,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,834,129,635 | -200,000 | 83.7051 | 2,191,180,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,834,329,635 | -10,000 | 83.7142 | 2,191,180,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,834,339,635 | -150,000 | 83.7147 | 2,191,180,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,834,489,635 | -506,000 | 83.7215 | 2,191,180,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,834,995,635 | -140,000 | 83.7446 | 2,191,180,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,835,135,635 | 0 | 83.7510 | 2,191,180,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,835,135,635 | 382,000 | 83.7510 | 2,191,180,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,834,753,635 | -116,000 | 83.7336 | 2,191,180,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,834,869,635 | -546,000 | 83.7389 | 2,191,180,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,835,415,635 | 0 | 83.7638 | 2,191,180,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,835,415,635 | 0 | 83.7638 | 2,191,180,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,835,415,635 | -84,000 | 83.7638 | 2,191,180,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,835,499,635 | -182,000 | 83.7676 | 2,191,180,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,835,681,635 | 6,000 | 83.7759 | 2,191,180,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,835,675,635 | -180,000 | 83.7757 | 2,191,180,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,835,855,635 | 14,000 | 83.7839 | 2,191,180,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,835,841,635 | -150,000 | 83.7832 | 2,191,180,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,835,991,635 | 0 | 83.7901 | 2,191,180,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,835,991,635 | -164,000 | 83.7901 | 2,191,180,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,836,155,635 | -210,000 | 83.7976 | 2,191,180,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,836,365,635 | -8,000 | 83.8072 | 2,191,180,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,836,373,635 | -172,000 | 83.8075 | 2,191,180,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,836,545,635 | -42,000 | 83.8154 | 2,191,180,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,836,587,635 | 16,000 | 83.8173 | 2,191,180,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,836,571,635 | 0 | 83.8166 | 2,191,180,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,836,571,635 | 100,000 | 83.8166 | 2,191,180,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,836,471,635 | -236,000 | 83.8120 | 2,191,180,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,836,707,635 | 34,000 | 83.8228 | 2,191,180,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,836,673,635 | -128,000 | 83.8212 | 2,191,180,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,836,801,635 | -178,000 | 83.8271 | 2,191,180,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,836,979,635 | -248,000 | 83.8352 | 2,191,180,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,837,227,635 | -140,000 | 83.8465 | 2,191,180,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,837,367,635 | -606,000 | 83.8529 | 2,191,180,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,837,973,635 | 76,000 | 83.8805 | 2,191,180,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,837,897,635 | 44,000 | 83.8771 | 2,191,180,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,837,853,635 | -44,000 | 83.8751 | 2,191,180,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,837,897,635 | 114,000 | 83.8771 | 2,191,180,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,837,783,635 | -212,000 | 83.8719 | 2,191,180,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,837,995,635 | -50,000 | 83.8815 | 2,191,180,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,838,045,635 | -82,000 | 83.8838 | 2,191,180,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,838,127,635 | 402,000 | 83.8876 | 2,191,180,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,837,725,635 | -38,000 | 83.8692 | 2,191,180,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,837,763,635 | 82,000 | 83.8710 | 2,191,180,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,837,681,635 | 96,000 | 83.8672 | 2,191,180,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,837,585,635 | 80,000 | 83.8628 | 2,191,180,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,837,505,635 | 60,000 | 83.8592 | 2,191,180,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,837,445,635 | -362,000 | 83.8564 | 2,191,180,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,837,807,635 | 0 | 83.8730 | 2,191,180,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,837,807,635 | 306,000 | 83.8730 | 2,191,180,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,837,501,635 | -430,000 | 83.8590 | 2,191,180,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,837,931,635 | 60,000 | 83.8786 | 2,191,180,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,837,871,635 | -348,000 | 83.8759 | 2,191,180,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,838,219,635 | -188,000 | 83.8918 | 2,191,180,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,838,407,635 | 176,000 | 83.9003 | 2,191,180,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,838,231,635 | -192,000 | 83.8923 | 2,191,180,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,838,423,635 | -340,000 | 83.9011 | 2,191,180,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,838,763,635 | -2,176,000 | 83.9166 | 2,191,180,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,840,939,635 | 868,000 | 84.0159 | 2,191,180,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,840,071,635 | 166,000 | 83.9763 | 2,191,180,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,839,905,635 | -82,000 | 83.9687 | 2,191,180,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,839,987,635 | 964,000 | 83.9725 | 2,191,180,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,839,023,635 | -58,000 | 83.9285 | 2,191,180,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,839,081,635 | 238,000 | 83.9311 | 2,191,180,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,838,843,635 | -200,000 | 83.9202 | 2,191,180,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,839,043,635 | 192,000 | 83.9294 | 2,191,180,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,838,851,635 | -16,000 | 83.9206 | 2,191,180,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,838,867,635 | -364,000 | 83.9213 | 2,191,180,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,839,231,635 | 658,000 | 83.9380 | 2,191,180,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,838,573,635 | -2,308,000 | 83.9079 | 2,191,180,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,840,881,635 | 458,000 | 84.0133 | 2,191,180,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,840,423,635 | -1,488,000 | 83.9924 | 2,191,180,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,841,911,635 | -712,000 | 84.0603 | 2,191,180,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,842,623,635 | -722,000 | 84.0928 | 2,191,180,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,843,345,635 | -908,000 | 84.1257 | 2,191,180,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,844,253,635 | 6,404,000 | 84.1671 | 2,191,180,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,837,849,635 | 72,000 | 83.8749 | 2,191,180,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,837,777,635 | 0 | 83.8716 | 2,191,180,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,837,777,635 | 0 | 83.8716 | 2,191,180,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,837,777,635 | 0 | 83.8716 | 2,191,180,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,837,777,635 | 852,000 | 83.8716 | 2,191,180,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,836,925,635 | 218,000 | 83.8327 | 2,191,180,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,836,707,635 | -178,000 | 83.8228 | 2,191,180,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,836,885,635 | 104,000 | 83.8309 | 2,191,180,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,836,781,635 | 482,000 | 83.8261 | 2,191,180,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,836,299,635 | 330,000 | 83.8041 | 2,191,180,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,835,969,635 | -168,000 | 83.7891 | 2,191,180,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,836,137,635 | 292,000 | 83.7968 | 2,191,180,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,835,845,635 | 216,000 | 83.7834 | 2,191,180,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,835,629,635 | -122,000 | 83.7736 | 2,191,180,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,835,751,635 | -466,000 | 83.7791 | 2,191,180,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,836,217,635 | -170,000 | 83.8004 | 2,191,180,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,836,387,635 | -1,368,000 | 83.8082 | 2,191,180,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,837,755,635 | 142,000 | 83.8706 | 2,191,180,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,837,613,635 | -60,000 | 83.8641 | 2,191,180,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,837,673,635 | -376,000 | 83.8668 | 2,191,180,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,838,049,635 | -5,184,000 | 83.8840 | 2,191,180,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,843,233,635 | -3,312,000 | 84.1206 | 2,191,180,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,846,545,635 | -1,914,000 | 84.2717 | 2,191,180,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,848,459,635 | -1,518,000 | 84.3591 | 2,191,180,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,849,977,635 | -6,734,000 | 84.4284 | 2,191,180,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,856,711,635 | -1,852,000 | 84.7357 | 2,191,180,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,858,563,635 | -298,000 | 84.8202 | 2,191,180,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,858,861,635 | -526,000 | 84.8338 | 2,191,180,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,859,387,635 | -48,000 | 84.8578 | 2,191,180,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,859,435,635 | 270,000 | 84.8600 | 2,191,180,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,859,165,635 | 70,000 | 84.8477 | 2,191,180,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,859,095,635 | -1,998,000 | 84.8445 | 2,191,180,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,861,093,635 | -180,000 | 84.9357 | 2,191,180,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,861,273,635 | -2,218,000 | 84.9439 | 2,191,180,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,863,491,635 | -982,000 | 85.0451 | 2,191,180,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,864,473,635 | -186,000 | 85.0899 | 2,191,180,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,864,659,635 | 18,000 | 85.0984 | 2,191,180,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,864,641,635 | 696,000 | 85.0976 | 2,191,180,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,863,945,635 | -98,000 | 85.0658 | 2,191,180,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,864,043,635 | 96,000 | 85.0703 | 2,191,180,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,863,947,635 | 140,000 | 85.0659 | 2,191,180,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,863,807,635 | 314,000 | 85.0595 | 2,191,180,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,863,493,635 | 950,000 | 85.0452 | 2,191,180,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,862,543,635 | 89,160,000 | 85.0019 | 2,191,180,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,773,383,635 | 416,000 | 80.9328 | 2,191,180,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,772,967,635 | -94,000 | 80.9138 | 2,191,180,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,773,061,635 | -630,000 | 80.9181 | 2,191,180,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,773,691,635 | -1,768,000 | 80.9469 | 2,191,180,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,775,459,635 | -2,772,000 | 81.0276 | 2,191,180,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,778,231,635 | -532,000 | 81.1541 | 2,191,180,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,778,763,635 | -1,462,000 | 81.1783 | 2,191,180,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,780,225,635 | -2,802,000 | 81.2451 | 2,191,180,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,783,027,635 | -3,448,000 | 81.3729 | 2,191,180,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,786,475,635 | -5,514,000 | 81.5303 | 2,191,180,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,791,989,635 | 1,132,000 | 81.7819 | 2,191,180,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,790,857,635 | -8,038,000 | 81.7303 | 2,191,180,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,798,895,635 | 4,074,000 | 82.0971 | 2,191,180,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,794,821,635 | -136,000 | 81.9112 | 2,191,180,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,794,957,635 | 7,900,000 | 81.9174 | 2,191,180,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,787,057,635 | 1,286,000 | 81.5569 | 2,191,180,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,785,771,635 | -412,000 | 81.4982 | 2,191,180,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,786,183,635 | 2,436,000 | 81.5170 | 2,191,180,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,783,747,635 | 122,000 | 81.4058 | 2,191,180,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,783,625,635 | -66,000 | 81.4002 | 2,191,180,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,783,691,635 | -746,000 | 81.4032 | 2,191,180,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,784,437,635 | -552,000 | 81.4373 | 2,191,180,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,784,989,635 | -590,000 | 81.4625 | 2,191,180,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,785,579,635 | -1,522,000 | 81.4894 | 2,191,180,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,787,101,635 | -1,152,000 | 81.5589 | 2,191,180,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,788,253,635 | 256,000 | 81.6114 | 2,191,180,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,787,997,635 | 3,876,000 | 81.5998 | 2,191,180,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,784,121,635 | -834,000 | 81.4229 | 2,191,180,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,784,955,635 | -1,882,000 | 81.4609 | 2,191,180,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,786,837,635 | -1,706,000 | 81.5468 | 2,191,180,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,788,543,635 | 1,622,000 | 81.6247 | 2,191,180,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,786,921,635 | 2,918,000 | 81.5507 | 2,191,180,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,784,003,635 | 1,550,000 | 81.4175 | 2,191,180,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,782,453,635 | -2,878,000 | 81.3467 | 2,191,180,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,785,331,635 | 3,538,000 | 81.4781 | 2,191,180,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,781,793,635 | 2,404,000 | 81.3166 | 2,191,180,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,779,389,635 | -1,166,000 | 81.2069 | 2,191,180,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,780,555,635 | -954,000 | 81.2601 | 2,191,180,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,781,509,635 | -1,112,000 | 81.3037 | 2,191,180,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,782,621,635 | 4,142,000 | 81.3544 | 2,191,180,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,778,479,635 | -826,000 | 81.1654 | 2,191,180,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,779,305,635 | -76,000 | 81.2031 | 2,191,180,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,779,381,635 | 206,002 | 81.2065 | 2,191,180,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,779,175,633 | -1,118,000 | 81.1971 | 2,191,180,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,780,293,633 | -1,484,000 | 81.2482 | 2,191,180,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,781,777,633 | 3,212,000 | 81.3159 | 2,191,180,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,778,565,633 | 162,000 | 81.1693 | 2,191,180,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,778,403,633 | 1,368,000 | 81.1619 | 2,191,180,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,777,035,633 | 902,000 | 81.0995 | 2,191,180,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,776,133,633 | 448,000 | 81.0583 | 2,191,180,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,775,685,633 | 698,000 | 81.0379 | 2,191,180,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,774,987,633 | 362,000 | 81.0060 | 2,191,180,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,774,625,633 | 290,000 | 80.9895 | 2,191,180,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,774,335,633 | -166,000 | 80.9763 | 2,191,180,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,774,501,633 | -2,096,000 | 80.9838 | 2,191,180,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,776,597,633 | 1,018,000 | 81.0795 | 2,191,180,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,775,579,633 | -528,000 | 81.0330 | 2,191,180,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,776,107,633 | -64,000 | 81.0571 | 2,191,180,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,776,171,633 | -80,000 | 81.0601 | 2,191,180,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,776,251,633 | 36,000 | 81.0637 | 2,191,180,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,776,215,633 | 266,000 | 81.0621 | 2,191,180,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,775,949,633 | 514,000 | 81.0499 | 2,191,180,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,775,435,633 | 4,750,000 | 81.0265 | 2,191,180,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,770,685,633 | 1,938,000 | 80.8097 | 2,191,180,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,768,747,633 | 178,000 | 80.7212 | 2,191,180,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,768,569,633 | -982,000 | 80.7131 | 2,191,180,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,769,551,633 | 2,090,000 | 80.7579 | 2,191,180,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,767,461,633 | -396,000 | 80.6625 | 2,191,180,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,767,857,633 | -250,000 | 80.6806 | 2,191,180,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,768,107,633 | -522,000 | 80.6920 | 2,191,180,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,768,629,633 | 62,000 | 80.7159 | 2,191,180,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,768,567,633 | -1,286,000 | 80.7130 | 2,191,180,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,769,853,633 | 1,028,000 | 80.7717 | 2,191,180,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,768,825,633 | -414,000 | 80.7248 | 2,191,180,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,769,239,633 | 370,000 | 80.7437 | 2,191,180,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,768,869,633 | -462,000 | 80.7268 | 2,191,180,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,769,331,633 | 220,000 | 80.7479 | 2,191,180,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,769,111,633 | 0 | 80.7379 | 2,191,180,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,769,111,633 | -2,000 | 80.7379 | 2,191,180,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,769,113,633 | -242,000 | 80.7379 | 2,191,180,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,769,355,633 | 560,000 | 80.7490 | 2,191,180,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,768,795,633 | 264,000 | 80.7234 | 2,191,180,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,768,531,633 | 34,000 | 80.7114 | 2,191,180,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,768,497,633 | 0 | 80.7098 | 2,191,180,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,768,497,633 | 0 | 80.7098 | 2,191,180,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,768,497,633 | -4,000 | 80.7098 | 2,191,180,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,768,501,633 | -30,000 | 80.7100 | 2,191,180,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,768,531,633 | 30,000 | 80.7114 | 2,191,180,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,768,501,633 | -246,000 | 80.7100 | 2,191,180,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,768,747,633 | 0 | 80.7212 | 2,191,180,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,768,747,633 | 0 | 80.7212 | 2,191,180,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,768,747,633 | -304,000 | 80.7212 | 2,191,180,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,769,051,633 | 72,000 | 80.7351 | 2,191,180,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,768,979,633 | -410,000 | 80.7318 | 2,191,180,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,769,389,633 | 0 | 80.7505 | 2,191,180,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,769,389,633 | -136,000 | 80.7505 | 2,191,180,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,769,525,633 | 0 | 80.7567 | 2,191,180,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,769,525,633 | -38,000 | 80.7567 | 2,191,180,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,769,563,633 | -180,000 | 80.7585 | 2,191,180,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,769,743,633 | 0 | 80.7667 | 2,191,180,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,769,743,633 | -70,000 | 80.7667 | 2,191,180,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,769,813,633 | 10,000 | 80.7699 | 2,191,180,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,769,803,633 | -158,000 | 80.7694 | 2,191,180,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,769,961,633 | -50,000 | 80.7766 | 2,191,180,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,770,011,633 | 68,000 | 80.7789 | 2,191,180,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,769,943,633 | -796,000 | 80.7758 | 2,191,180,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,770,739,633 | -20,000 | 80.8121 | 2,191,180,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,770,759,633 | -28,000 | 80.8131 | 2,191,180,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,770,787,633 | -312,000 | 80.8143 | 2,191,180,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,771,099,633 | 158,000 | 80.8286 | 2,191,180,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,770,941,633 | -854,000 | 80.8214 | 2,191,180,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,771,795,633 | 18,000 | 80.8603 | 2,191,180,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,771,777,633 | -212,000 | 80.8595 | 2,191,180,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,771,989,633 | -134,000 | 80.8692 | 2,191,180,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,772,123,633 | -1,374,000 | 80.8753 | 2,191,180,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,773,497,633 | 500,000 | 80.9380 | 2,191,180,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,772,997,633 | 18,000 | 80.9152 | 2,191,180,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,772,979,633 | -46,000 | 80.9144 | 2,191,180,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,773,025,633 | -22,000 | 80.9165 | 2,191,180,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,773,047,633 | 344,000 | 80.9175 | 2,191,180,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,772,703,633 | 18,000 | 80.9018 | 2,191,180,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,772,685,633 | 10,000 | 80.9010 | 2,191,180,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,772,675,633 | 4,000 | 80.9005 | 2,191,180,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,772,671,633 | -400,000 | 80.9003 | 2,191,180,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,773,071,633 | 0 | 80.9186 | 2,191,180,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,773,071,633 | 272,000 | 80.9186 | 2,191,180,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,772,799,633 | -12,000 | 80.9062 | 2,191,180,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,772,811,633 | 400,000 | 80.9067 | 2,191,180,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,772,411,633 | 88,000 | 80.8885 | 2,191,180,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,772,323,633 | -18,000 | 80.8844 | 2,191,180,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,772,341,633 | 50,000 | 80.8853 | 2,191,180,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,772,291,633 | 72,000 | 80.8830 | 2,191,180,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,772,219,633 | -788,000 | 80.8797 | 2,191,180,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,773,007,633 | 0 | 80.9157 | 2,191,180,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,773,007,633 | -200,000 | 80.9157 | 2,191,180,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,773,207,633 | -560,000 | 80.9248 | 2,191,180,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,773,767,633 | 0 | 80.9503 | 2,191,180,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,773,767,633 | 24,000 | 80.9503 | 2,191,180,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,773,743,633 | -1,420,000 | 80.9492 | 2,191,180,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,775,163,633 | -158,000 | 81.0140 | 2,191,180,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,775,321,633 | -62,000 | 81.0213 | 2,191,180,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,775,383,633 | 0 | 81.0241 | 2,191,180,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,775,383,633 | -102,000 | 81.0241 | 2,191,180,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,775,485,633 | -160,000 | 81.0287 | 2,191,180,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,775,645,633 | -264,000 | 81.0360 | 2,191,180,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,775,909,633 | -636,000 | 81.0481 | 2,191,180,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,776,545,633 | -2,330,000 | 81.0771 | 2,191,180,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,778,875,633 | -7,328,000 | 81.1835 | 2,191,180,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,786,203,633 | -1,906,000 | 81.5179 | 2,191,180,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,788,109,633 | -1,064,000 | 81.6049 | 2,191,180,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,789,173,633 | -1,668,000 | 81.6534 | 2,191,180,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,790,841,633 | -2,320,000 | 81.7296 | 2,191,180,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,793,161,633 | -1,054,000 | 81.8354 | 2,191,180,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,794,215,633 | -76,000 | 81.8835 | 2,191,180,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,794,291,633 | 200,000 | 81.8870 | 2,191,180,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,794,091,633 | 1,352,000 | 81.8779 | 2,191,180,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,792,739,633 | 1,319,940 | 81.8162 | 2,191,180,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,791,419,693 | -896,000 | 81.7559 | 2,191,180,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,792,315,693 | 472,000 | 81.7968 | 2,191,180,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,791,843,693 | 6,000 | 81.7753 | 2,191,180,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,791,837,693 | 434,000 | 81.7750 | 2,191,180,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,791,403,693 | -548,000 | 81.7552 | 2,191,180,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,791,951,693 | 966,000 | 81.7802 | 2,191,180,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,790,985,693 | 320,000 | 81.7361 | 2,191,180,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,790,665,693 | 211,975,083 | 81.7215 | 2,191,180,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,578,690,610 | -1,436,000 | 72.0475 | 2,191,180,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,580,126,610 | -620,000 | 72.1130 | 2,191,180,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,580,746,610 | -740,000 | 72.1413 | 2,191,180,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,581,486,610 | -6,822,000 | 72.1751 | 2,191,180,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,588,308,610 | -752,000 | 72.4865 | 2,191,180,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,589,060,610 | -8,540,000 | 72.5208 | 2,191,180,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,597,600,610 | -2,416,000 | 72.9105 | 2,191,180,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,600,016,610 | -2,130,000 | 73.0208 | 2,191,180,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,602,146,610 | -118,000 | 73.1180 | 2,191,180,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,602,264,610 | -24,000 | 73.1234 | 2,191,180,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,602,288,610 | -46,000 | 73.1245 | 2,191,180,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,602,334,610 | -44,000 | 73.1266 | 2,191,180,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,602,378,610 | -260,000 | 73.1286 | 2,191,180,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,602,638,610 | -350,000 | 73.1404 | 2,191,180,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,602,988,610 | -112,000 | 73.1564 | 2,191,180,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,603,100,610 | -228,000 | 73.1615 | 2,191,180,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,603,328,610 | 50,000 | 73.1719 | 2,191,180,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,603,278,610 | -618,000 | 73.1696 | 2,191,180,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,603,896,610 | -720,000 | 73.1978 | 2,191,180,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,604,616,610 | -584,000 | 73.2307 | 2,191,180,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,605,200,610 | 406,000 | 73.2574 | 2,191,180,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,604,794,610 | 1,226,000 | 73.2388 | 2,191,180,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,603,568,610 | -350,000 | 73.1829 | 2,191,180,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,603,918,610 | -3,240,000 | 73.1989 | 2,191,180,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,607,158,610 | 2,364,000 | 73.3467 | 2,191,180,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,604,794,610 | -1,106,000 | 73.2388 | 2,191,180,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,605,900,610 | 200,000 | 73.2893 | 2,191,180,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,605,700,610 | 134,000 | 73.2802 | 2,191,180,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,605,566,610 | -356,000 | 73.2741 | 2,191,180,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,605,922,610 | -1,208,000 | 73.2903 | 2,191,180,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,607,130,610 | -336,000 | 73.3454 | 2,191,180,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,607,466,610 | 1,226,000 | 73.3608 | 2,191,180,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,606,240,610 | 516,000 | 73.3048 | 2,191,180,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,605,724,610 | 272,000 | 73.2813 | 2,191,180,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,605,452,610 | -636,000 | 73.2689 | 2,191,180,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,606,088,610 | -662,000 | 73.2979 | 2,191,180,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,606,750,610 | 312,000 | 73.3281 | 2,191,180,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,606,438,610 | -788,000 | 73.3139 | 2,191,180,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,607,226,610 | -384,000 | 73.3498 | 2,191,180,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,607,610,610 | 72,000 | 73.3673 | 2,191,180,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,607,538,610 | -2,054,000 | 73.3641 | 2,191,180,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,609,592,610 | 624,000 | 73.4578 | 2,191,180,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,608,968,610 | 188,000 | 73.4293 | 2,191,180,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,608,780,610 | 330,000 | 73.4207 | 2,191,180,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,608,450,610 | -302,000 | 73.4057 | 2,191,180,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,608,752,610 | 668,000 | 73.4195 | 2,191,180,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,608,084,610 | 48,000 | 73.3890 | 2,191,180,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,608,036,610 | -132,000 | 73.3868 | 2,191,180,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,608,168,610 | -412,000 | 73.3928 | 2,191,180,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,608,580,610 | 84,000 | 73.4116 | 2,191,180,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,608,496,610 | -290,000 | 73.4078 | 2,191,180,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,608,786,610 | -124,000 | 73.4210 | 2,191,180,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,608,910,610 | -486,000 | 73.4267 | 2,191,180,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,609,396,610 | -148,000 | 73.4489 | 2,191,180,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,609,544,610 | -22,000 | 73.4556 | 2,191,180,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,609,566,610 | -140,000 | 73.4566 | 2,191,180,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,609,706,610 | -170,000 | 73.4630 | 2,191,180,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,609,876,610 | 2,542,000 | 73.4708 | 2,191,180,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,607,334,610 | 304,000 | 73.3547 | 2,191,180,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,607,030,610 | 562,000 | 73.3409 | 2,191,180,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,606,468,610 | -1,040,000 | 73.3152 | 2,191,180,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,607,508,610 | 56,250,000 | 73.3627 | 2,191,180,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,551,258,610 | -6,000 | 70.7956 | 2,191,180,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,551,264,610 | 318,000 | 70.7959 | 2,191,180,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,550,946,610 | 146,000 | 70.7813 | 2,191,180,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,550,800,610 | 406,000 | 70.7747 | 2,191,180,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,550,394,610 | 1,672,000 | 70.7562 | 2,191,180,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,548,722,610 | -506,000 | 70.6798 | 2,191,180,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,549,228,610 | 392,000 | 70.7029 | 2,191,180,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,548,836,610 | -470,000 | 70.6850 | 2,191,180,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,549,306,610 | -30,000 | 70.7065 | 2,191,180,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,549,336,610 | 542,000 | 70.7079 | 2,191,180,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,548,794,610 | -1,282,000 | 70.6831 | 2,191,180,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,550,076,610 | 424,000 | 70.7416 | 2,191,180,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,549,652,610 | -352,000 | 70.7223 | 2,191,180,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,550,004,610 | 782,000 | 70.7384 | 2,191,180,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,549,222,610 | -472,000 | 70.7027 | 2,191,180,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,549,694,610 | 690,000 | 70.7242 | 2,191,180,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,549,004,610 | -464,000 | 70.6927 | 2,191,180,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,549,468,610 | -1,140,000 | 70.7139 | 2,191,180,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,550,608,610 | -780,000 | 70.7659 | 2,191,180,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,551,388,610 | -13,798,000 | 70.8015 | 2,191,180,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,565,186,610 | 300,000 | 71.4312 | 2,191,180,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,564,886,610 | 10,000 | 71.4175 | 2,191,180,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,564,876,610 | 496,000 | 71.4171 | 2,191,180,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,564,380,610 | 200,000 | 71.3944 | 2,191,180,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,564,180,610 | 0 | 71.3853 | 2,191,180,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,564,180,610 | 200,000 | 71.3853 | 2,191,180,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,563,980,610 | 20,000 | 71.3762 | 2,191,180,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,563,960,610 | -230,000 | 71.3753 | 2,191,180,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,564,190,610 | 0 | 71.3858 | 2,191,180,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,564,190,610 | -910,000 | 71.3858 | 2,191,180,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,565,100,610 | 2,000 | 71.4273 | 2,191,180,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,565,098,610 | 0 | 71.4272 | 2,191,180,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,565,098,610 | 0 | 71.4272 | 2,191,180,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,565,098,610 | 0 | 71.4272 | 2,191,180,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,565,098,610 | 100,000 | 71.4272 | 2,191,180,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,564,998,610 | -2,000 | 71.4226 | 2,191,180,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,565,000,610 | 2,000 | 71.4227 | 2,191,180,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,564,998,610 | 48,000 | 71.4226 | 2,191,180,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,564,950,610 | 0 | 71.4204 | 2,191,180,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,564,950,610 | 50,000 | 71.4204 | 2,191,180,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,564,900,610 | -60,000 | 71.4182 | 2,191,180,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,564,960,610 | 76,000 | 71.4209 | 2,191,180,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,564,884,610 | 192,000 | 71.4174 | 2,191,180,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,564,692,610 | 200,000 | 71.4087 | 2,191,180,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,564,492,610 | 400,000 | 71.3995 | 2,191,180,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,564,092,610 | 4,000 | 71.3813 | 2,191,180,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,564,088,610 | 414,000 | 71.3811 | 2,191,180,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,563,674,610 | 2,000 | 71.3622 | 2,191,180,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,563,672,610 | 9,588,000 | 71.3621 | 2,191,180,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,554,084,610 | 272,000 | 70.9246 | 2,191,180,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,553,812,610 | -348,000 | 70.9121 | 2,191,180,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,554,160,610 | 0 | 70.9280 | 2,191,180,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,554,160,610 | 0 | 70.9280 | 2,191,180,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,554,160,610 | 0 | 70.9280 | 2,191,180,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,554,160,610 | 0 | 70.9280 | 2,191,180,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,554,160,610 | 0 | 70.9280 | 2,191,180,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,554,160,610 | -20,000 | 70.9280 | 2,191,180,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,554,180,610 | -80,000 | 70.9289 | 2,191,180,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,554,260,610 | -2,000 | 70.9326 | 2,191,180,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,554,262,610 | 2,000 | 70.9327 | 2,191,180,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,554,260,610 | 0 | 70.9326 | 2,191,180,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,554,260,610 | 0 | 70.9326 | 2,191,180,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,554,260,610 | 0 | 70.9326 | 2,191,180,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,554,260,610 | -42,000 | 70.9326 | 2,191,180,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,554,302,610 | -4,000 | 70.9345 | 2,191,180,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,554,306,610 | 44,000 | 70.9347 | 2,191,180,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,554,262,610 | -1,000,000 | 70.9327 | 2,191,180,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,555,262,610 | 0 | 70.9783 | 2,191,180,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,555,262,610 | -950,000 | 70.9783 | 2,191,180,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,556,212,610 | -100,000 | 71.0217 | 2,191,180,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,556,312,610 | 0 | 71.0262 | 2,191,180,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,556,312,610 | 0 | 71.0262 | 2,191,180,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,556,312,610 | -180,000 | 71.0262 | 2,191,180,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,556,492,610 | -210,000 | 71.0344 | 2,191,180,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,556,702,610 | 0 | 71.0440 | 2,191,180,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,556,702,610 | -50,000 | 71.0440 | 2,191,180,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,556,752,610 | -50,000 | 71.0463 | 2,191,180,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,556,802,610 | -40,000 | 71.0486 | 2,191,180,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,556,842,610 | 0 | 71.0504 | 2,191,180,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,556,842,610 | 0 | 71.0504 | 2,191,180,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,556,842,610 | -10,000 | 71.0504 | 2,191,180,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,556,852,610 | -106,000 | 71.0509 | 2,191,180,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,556,958,610 | -44,000 | 71.0557 | 2,191,180,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,557,002,610 | -180,000 | 71.0577 | 2,191,180,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,557,182,610 | -24,000 | 71.0659 | 2,191,180,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,557,206,610 | -4,000 | 71.0670 | 2,191,180,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,557,210,610 | -48,000 | 71.0672 | 2,191,180,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,557,258,610 | 0 | 71.0694 | 2,191,180,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,557,258,610 | 4,000 | 71.0694 | 2,191,180,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,557,254,610 | 0 | 71.0692 | 2,191,180,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,557,254,610 | -536,000 | 71.0692 | 2,191,180,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,557,790,610 | -22,000 | 71.0937 | 2,191,180,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,557,812,610 | 0 | 71.0947 | 2,191,180,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,557,812,610 | 0 | 71.0947 | 2,191,180,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,557,812,610 | -394,000 | 71.0947 | 2,191,180,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,558,206,610 | 0 | 71.1127 | 2,191,180,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,558,206,610 | -84,000 | 71.1127 | 2,191,180,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,558,290,610 | 0 | 71.1165 | 2,191,180,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,558,290,610 | -332,000 | 71.1165 | 2,191,180,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,558,622,610 | 0 | 71.1317 | 2,191,180,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,558,622,610 | 154,000 | 71.1317 | 2,191,180,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,558,468,610 | -292,000 | 71.1246 | 2,191,180,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,558,760,610 | -126,000 | 71.1380 | 2,191,180,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,558,886,610 | -38,000 | 71.1437 | 2,191,180,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,558,924,610 | -466,000 | 71.1454 | 2,191,180,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,559,390,610 | -504,000 | 71.1667 | 2,191,180,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,559,894,610 | -70,000 | 71.1897 | 2,191,180,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,559,964,610 | -170,000 | 71.1929 | 2,191,180,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,560,134,610 | -308,000 | 71.2007 | 2,191,180,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,560,442,610 | -4,000 | 71.2147 | 2,191,180,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,560,446,610 | 222,000 | 71.2149 | 2,191,180,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,560,224,610 | 102,000 | 71.2048 | 2,191,180,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,560,122,610 | -50,000 | 71.2001 | 2,191,180,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,560,172,610 | -92,000 | 71.2024 | 2,191,180,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,560,264,610 | -192,000 | 71.2066 | 2,191,180,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,560,456,610 | 278,000 | 71.2154 | 2,191,180,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,560,178,610 | 100,000 | 71.2027 | 2,191,180,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,560,078,610 | 100,000 | 71.1981 | 2,191,180,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,559,978,610 | -20,000 | 71.1935 | 2,191,180,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,559,998,610 | 128,000 | 71.1945 | 2,191,180,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,559,870,610 | 100,000 | 71.1886 | 2,191,180,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,559,770,610 | -1,000 | 71.1840 | 2,191,180,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,559,771,610 | 50,000 | 71.1841 | 2,191,180,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,559,721,610 | -50,000 | 71.1818 | 2,191,180,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,559,771,610 | 20,000 | 71.1841 | 2,191,180,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,559,751,610 | 640,000 | 71.1832 | 2,191,180,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,559,111,610 | 280,000 | 71.1540 | 2,191,180,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,558,831,610 | 202,000 | 71.1412 | 2,191,180,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,558,629,610 | 48,000 | 71.1320 | 2,191,180,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,558,581,610 | 2,000 | 71.1298 | 2,191,180,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,558,579,610 | 50,000 | 71.1297 | 2,191,180,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,558,529,610 | 40,000 | 71.1274 | 2,191,180,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,558,489,610 | 0 | 71.1256 | 2,191,180,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,558,489,610 | 0 | 71.1256 | 2,191,180,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,558,489,610 | 78,000 | 71.1256 | 2,191,180,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,558,411,610 | -118,000 | 71.1220 | 2,191,180,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,558,529,610 | 86,000 | 71.1274 | 2,191,180,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,558,443,610 | 0 | 71.1235 | 2,191,180,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,558,443,610 | 76,000 | 71.1235 | 2,191,180,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,558,367,610 | -98,000 | 71.1200 | 2,191,180,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,558,465,610 | 268,000 | 71.1245 | 2,191,180,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,558,197,610 | 0 | 71.1123 | 2,191,180,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,558,197,610 | 0 | 71.1123 | 2,191,180,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,558,197,610 | 0 | 71.1123 | 2,191,180,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,558,197,610 | -258,000 | 71.1123 | 2,191,180,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,558,455,610 | 18,000 | 71.1240 | 2,191,180,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,558,437,610 | -20,000 | 71.1232 | 2,191,180,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,558,457,610 | -36,000 | 71.1241 | 2,191,180,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,558,493,610 | -128,000 | 71.1258 | 2,191,180,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,558,621,610 | 0 | 71.1316 | 2,191,180,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,558,621,610 | 48,000 | 71.1316 | 2,191,180,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,558,573,610 | 0 | 71.1294 | 2,191,180,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,558,573,610 | 0 | 71.1294 | 2,191,180,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,558,573,610 | -70,000 | 71.1294 | 2,191,180,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,558,643,610 | 0 | 71.1326 | 2,191,180,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,558,643,610 | -4,000 | 71.1326 | 2,191,180,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,558,647,610 | 0 | 71.1328 | 2,191,180,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,558,647,610 | 0 | 71.1328 | 2,191,180,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,558,647,610 | 100,000 | 71.1328 | 2,191,180,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,558,547,610 | 122,000 | 71.1282 | 2,191,180,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,558,425,610 | 154,000 | 71.1227 | 2,191,180,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,558,271,610 | 380,000 | 71.1156 | 2,191,180,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,557,891,610 | 62,000 | 71.0983 | 2,191,180,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,557,829,610 | 0 | 71.0955 | 2,191,180,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,557,829,610 | 50,000 | 71.0955 | 2,191,180,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,557,779,610 | -308,000 | 71.0932 | 2,191,180,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,558,087,610 | -24,000 | 71.1072 | 2,191,180,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,558,111,610 | -210,000 | 71.1083 | 2,191,180,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,558,321,610 | -150,000 | 71.1179 | 2,191,180,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,558,471,610 | -66,000 | 71.1248 | 2,191,180,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,558,537,610 | -104,000 | 71.1278 | 2,191,180,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,558,641,610 | 26,000 | 71.1325 | 2,191,180,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,558,615,610 | -30,000 | 71.1313 | 2,191,180,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,558,645,610 | -100,000 | 71.1327 | 2,191,180,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,558,745,610 | 670,000 | 71.1373 | 2,191,180,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,558,075,610 | 32,000 | 71.1067 | 2,191,180,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,558,043,610 | 210,000 | 71.1052 | 2,191,180,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,557,833,610 | 44,000 | 71.0956 | 2,191,180,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,557,789,610 | 0 | 71.0936 | 2,191,180,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,557,789,610 | -44,000 | 71.0936 | 2,191,180,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,557,833,610 | -250,000 | 71.0956 | 2,191,180,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,558,083,610 | -64,000 | 71.1071 | 2,191,180,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,558,147,610 | -50,000 | 71.1100 | 2,191,180,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,558,197,610 | 0 | 71.1123 | 2,191,180,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,558,197,610 | -100,000 | 71.1123 | 2,191,180,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,558,297,610 | 0 | 71.1168 | 2,191,180,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,558,297,610 | -36,000 | 71.1168 | 2,191,180,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,558,333,610 | -4,000 | 71.1185 | 2,191,180,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,558,337,610 | 0 | 71.1186 | 2,191,180,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,558,337,610 | 78,000 | 71.1186 | 2,191,180,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,558,259,610 | -30,000 | 71.1151 | 2,191,180,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,558,289,610 | 42,000 | 71.1165 | 2,191,180,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,558,247,610 | -206,000 | 71.1145 | 2,191,180,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,558,453,610 | -100,000 | 71.1239 | 2,191,180,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,558,553,610 | 166,000 | 71.1285 | 2,191,180,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,558,387,610 | 2,000 | 71.1209 | 2,191,180,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,558,385,610 | 22,000 | 71.1208 | 2,191,180,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,558,363,610 | 0 | 71.1198 | 2,191,180,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,558,363,610 | 0 | 71.1198 | 2,191,180,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,558,363,610 | -332,000 | 71.1198 | 2,191,180,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,558,695,610 | 42,000 | 71.1350 | 2,191,180,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,558,653,610 | 160,000 | 71.1331 | 2,191,180,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,558,493,610 | 104,000 | 71.1258 | 2,191,180,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,558,389,610 | 150,000 | 71.1210 | 2,191,180,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,558,239,610 | 160,000 | 71.1142 | 2,191,180,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,558,079,610 | 46,000 | 71.1069 | 2,191,180,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,558,033,610 | -46,000 | 71.1048 | 2,191,180,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,558,079,610 | 182,000 | 71.1069 | 2,191,180,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,557,897,610 | -50,000 | 71.0986 | 2,191,180,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,557,947,610 | 0 | 71.1009 | 2,191,180,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,557,947,610 | 4,000 | 71.1009 | 2,191,180,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,557,943,610 | 72,000 | 71.1007 | 2,191,180,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,557,871,610 | -284,000 | 71.0974 | 2,191,180,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,558,155,610 | -374,000 | 71.1103 | 2,191,180,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,558,529,610 | 808,000 | 71.1274 | 2,191,180,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,557,721,610 | -1,706,000 | 71.0905 | 2,191,180,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,559,427,610 | -74,000 | 71.1684 | 2,191,180,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,559,501,610 | -144,000 | 71.1718 | 2,191,180,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,559,645,610 | 0 | 71.1783 | 2,191,180,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,559,645,610 | -100,000 | 71.1783 | 2,191,180,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,559,745,610 | 0 | 71.1829 | 2,191,180,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,559,745,610 | 20,000 | 71.1829 | 2,191,180,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,559,725,610 | 0 | 71.1820 | 2,191,180,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,559,725,610 | 0 | 71.1820 | 2,191,180,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,559,725,610 | -36,000 | 71.1820 | 2,191,180,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,559,761,610 | -162,000 | 71.1836 | 2,191,180,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,559,923,610 | 0 | 71.1910 | 2,191,180,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,559,923,610 | -54,000 | 71.1910 | 2,191,180,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,559,977,610 | 6,000 | 71.1935 | 2,191,180,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,559,971,610 | 10,000 | 71.1932 | 2,191,180,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,559,961,610 | 20,000 | 71.1928 | 2,191,180,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,559,941,610 | 118,000 | 71.1919 | 2,191,180,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,559,823,610 | -236,000 | 71.1865 | 2,191,180,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,560,059,610 | -24,000 | 71.1972 | 2,191,180,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,560,083,610 | 0 | 71.1983 | 2,191,180,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,560,083,610 | 0 | 71.1983 | 2,191,180,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,560,083,610 | 8,000 | 71.1983 | 2,191,180,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,560,075,610 | 22,000 | 71.1980 | 2,191,180,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,560,053,610 | 118,000 | 71.1970 | 2,191,180,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,559,935,610 | 474,000 | 71.1916 | 2,191,180,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,559,461,610 | -14,000 | 71.1699 | 2,191,180,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,559,475,610 | -46,000 | 71.1706 | 2,191,180,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,559,521,610 | -20,000 | 71.1727 | 2,191,180,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,559,541,610 | -100,000 | 71.1736 | 2,191,180,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,559,641,610 | -22,000 | 71.1782 | 2,191,180,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,559,663,610 | 50,000 | 71.1792 | 2,191,180,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,559,613,610 | -10,000 | 71.1769 | 2,191,180,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,559,623,610 | -22,000 | 71.1773 | 2,191,180,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,559,645,610 | 0 | 71.1783 | 2,191,180,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,559,645,610 | 0 | 71.1783 | 2,191,180,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,559,645,610 | -108,000 | 71.1783 | 2,191,180,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,559,753,610 | -692,000 | 71.1833 | 2,191,180,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,560,445,610 | -50,000 | 71.2149 | 2,191,180,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,560,495,610 | -80,000 | 71.2171 | 2,191,180,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,560,575,610 | 10,000 | 71.2208 | 2,191,180,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,560,565,610 | 122,000 | 71.2203 | 2,191,180,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,560,443,610 | 0 | 71.2148 | 2,191,180,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,560,443,610 | -192,000 | 71.2148 | 2,191,180,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,560,635,610 | 4,000 | 71.2235 | 2,191,180,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,560,631,610 | 44,000 | 71.2233 | 2,191,180,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,560,587,610 | -60,000 | 71.2213 | 2,191,180,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,560,647,610 | 0 | 71.2241 | 2,191,180,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,560,647,610 | 90,000 | 71.2241 | 2,191,180,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,560,557,610 | 0 | 71.2200 | 2,191,180,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,560,557,610 | 94,000 | 71.2200 | 2,191,180,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,560,463,610 | 0 | 71.2157 | 2,191,180,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,560,463,610 | 22,000 | 71.2157 | 2,191,180,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,560,441,610 | 0 | 71.2147 | 2,191,180,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,560,441,610 | -22,000 | 71.2147 | 2,191,180,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,560,463,610 | -26,000 | 71.2157 | 2,191,180,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,560,489,610 | 140,000 | 71.2169 | 2,191,180,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,560,349,610 | -686,000 | 71.2105 | 2,191,180,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,561,035,610 | -258,000 | 71.2418 | 2,191,180,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,561,293,610 | -170,000 | 71.2536 | 2,191,180,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,561,463,610 | 36,000 | 71.2613 | 2,191,180,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,561,427,610 | 162,000 | 71.2597 | 2,191,180,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,561,265,610 | 34,000 | 71.2523 | 2,191,180,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,561,231,610 | -766,000 | 71.2507 | 2,191,180,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,561,997,610 | -52,000 | 71.2857 | 2,191,180,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,562,049,610 | 178,000 | 71.2881 | 2,191,180,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,561,871,610 | 0 | 71.2799 | 2,191,180,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,561,871,610 | -210,000 | 71.2799 | 2,191,180,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,562,081,610 | 48,000 | 71.2895 | 2,191,180,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,562,033,610 | 10,000 | 71.2873 | 2,191,180,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,562,023,610 | 150,000 | 71.2869 | 2,191,180,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,561,873,610 | 0 | 71.2800 | 2,191,180,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,561,873,610 | 10,000 | 71.2800 | 2,191,180,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,561,863,610 | 4,000 | 71.2796 | 2,191,180,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,561,859,610 | -596,000 | 71.2794 | 2,191,180,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,562,455,610 | -278,000 | 71.3066 | 2,191,180,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,562,733,610 | -166,000 | 71.3193 | 2,191,180,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,562,899,610 | -18,000 | 71.3268 | 2,191,180,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,562,917,610 | 70,000 | 71.3277 | 2,191,180,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,562,847,610 | -42,000 | 71.3245 | 2,191,180,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,562,889,610 | 0 | 71.3264 | 2,191,180,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,562,889,610 | -288,000 | 71.3264 | 2,191,180,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,563,177,610 | 163,600 | 71.3395 | 2,191,180,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,563,014,010 | 182,000 | 71.3321 | 2,191,180,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,562,832,010 | -100,000 | 71.3238 | 2,191,180,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,562,932,010 | 22,000 | 71.3283 | 2,191,180,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,562,910,010 | -106,000 | 71.3273 | 2,191,180,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,563,016,010 | 32,000 | 71.3322 | 2,191,180,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,562,984,010 | -136,000 | 71.3307 | 2,191,180,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,563,120,010 | 32,000 | 71.3369 | 2,191,180,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,563,088,010 | 28,000 | 71.3354 | 2,191,180,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,563,060,010 | -202,000 | 71.3342 | 2,191,180,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,563,262,010 | -44,000 | 71.3434 | 2,191,180,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,563,306,010 | 3,250,000 | 71.3454 | 2,191,180,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,560,056,010 | 204,000 | 71.1971 | 2,191,180,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,559,852,010 | 416,000 | 71.1878 | 2,191,180,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,559,436,010 | 166,000 | 71.1688 | 2,191,180,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,559,270,010 | -2,000 | 71.1612 | 2,191,180,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,559,272,010 | 30,000 | 71.1613 | 2,191,180,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,559,242,010 | 78,000 | 71.1599 | 2,191,180,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,559,164,010 | 76,000 | 71.1564 | 2,191,180,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,559,088,010 | 566,000 | 71.1529 | 2,191,180,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,558,522,010 | 64,000 | 71.1271 | 2,191,180,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,558,458,010 | 220,000 | 71.1241 | 2,191,180,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,558,238,010 | -62,000 | 71.1141 | 2,191,180,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,558,300,010 | 20,000 | 71.1169 | 2,191,180,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,558,280,010 | -56,000 | 71.1160 | 2,191,180,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,558,336,010 | 300,000 | 71.1186 | 2,191,180,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,558,036,010 | -120,000 | 71.1049 | 2,191,180,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,558,156,010 | 96,000 | 71.1104 | 2,191,180,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,558,060,010 | -78,000 | 71.1060 | 2,191,180,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,558,138,010 | -110,000 | 71.1095 | 2,191,180,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,558,248,010 | -1,008,000 | 71.1146 | 2,191,180,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,559,256,010 | -236,000 | 71.1606 | 2,191,180,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,559,492,010 | -86,000 | 71.1713 | 2,191,180,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,559,578,010 | 90,000 | 71.1753 | 2,191,180,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,559,488,010 | -88,000 | 71.1712 | 2,191,180,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,559,576,010 | -254,000 | 71.1752 | 2,191,180,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,559,830,010 | -38,000 | 71.1868 | 2,191,180,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,559,868,010 | -128,000 | 71.1885 | 2,191,180,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,559,996,010 | 406,000 | 71.1943 | 2,191,180,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,559,590,010 | 82,000 | 71.1758 | 2,191,180,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,559,508,010 | -118,000 | 71.1721 | 2,191,180,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,559,626,010 | -288,000 | 71.1774 | 2,191,180,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,559,914,010 | -54,000 | 71.1906 | 2,191,180,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,559,968,010 | -66,000 | 71.1931 | 2,191,180,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,560,034,010 | 26,000 | 71.1961 | 2,191,180,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,560,008,010 | 672,000 | 71.1949 | 2,191,180,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,559,336,010 | -166,000 | 71.1642 | 2,191,180,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,559,502,010 | -120,000 | 71.1718 | 2,191,180,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,559,622,010 | -154,000 | 71.1773 | 2,191,180,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,559,776,010 | -786,000 | 71.1843 | 2,191,180,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,560,562,010 | -318,000 | 71.2202 | 2,191,180,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,560,880,010 | 248,000 | 71.2347 | 2,191,180,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,560,632,010 | 1,020,000 | 71.2234 | 2,191,180,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,559,612,010 | -562,000 | 71.1768 | 2,191,180,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,560,174,010 | 222,000 | 71.2025 | 2,191,180,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,559,952,010 | -402,000 | 71.1923 | 2,191,180,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,560,354,010 | -174,000 | 71.2107 | 2,191,180,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,560,528,010 | -440,000 | 71.2186 | 2,191,180,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,560,968,010 | 0 | 71.2387 | 2,191,180,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,560,968,010 | 786,000 | 71.2387 | 2,191,180,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,560,182,010 | -692,000 | 71.2028 | 2,191,180,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,560,874,010 | -64,000 | 71.2344 | 2,191,180,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,560,938,010 | 252,000 | 71.2373 | 2,191,180,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,560,686,010 | -924,000 | 71.2258 | 2,191,180,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,561,610,010 | -774,000 | 71.2680 | 2,191,180,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,562,384,010 | -1,120,000 | 71.3033 | 2,191,180,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,563,504,010 | -1,232,000 | 71.3544 | 2,191,180,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,564,736,010 | -1,420,000 | 71.4107 | 2,191,180,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,566,156,010 | 618,000 | 71.4755 | 2,191,180,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,565,538,010 | 966,000 | 71.4473 | 2,191,180,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,564,572,010 | -82,000 | 71.4032 | 2,191,180,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,564,654,010 | -848,000 | 71.4069 | 2,191,180,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,565,502,010 | -140,000 | 71.4456 | 2,191,180,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,565,642,010 | 246,000 | 71.4520 | 2,191,180,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,565,396,010 | -190,000 | 71.4408 | 2,191,180,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,565,586,010 | 304,000 | 71.4494 | 2,191,180,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,565,282,010 | 38,000 | 71.4356 | 2,191,180,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,565,244,010 | -866,000 | 71.4338 | 2,191,180,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,566,110,010 | -1,020,000 | 71.4734 | 2,191,180,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,567,130,010 | 840,000 | 71.5199 | 2,191,180,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,566,290,010 | -266,000 | 71.4816 | 2,191,180,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,566,556,010 | -426,000 | 71.4937 | 2,191,180,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,566,982,010 | 112,000 | 71.5132 | 2,191,180,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,566,870,010 | -818,000 | 71.5080 | 2,191,180,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,567,688,010 | -3,110,000 | 71.5454 | 2,191,180,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,570,798,010 | -3,178,000 | 71.6873 | 2,191,180,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,573,976,010 | -3,078,000 | 71.8323 | 2,191,180,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,577,054,010 | 1,780,000 | 71.9728 | 2,191,180,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,575,274,010 | 186,000 | 71.8916 | 2,191,180,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,575,088,010 | 264,000 | 71.8831 | 2,191,180,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,574,824,010 | 406,000 | 71.8710 | 2,191,180,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,574,418,010 | 8,000 | 71.8525 | 2,191,180,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,574,410,010 | -106,000 | 71.8522 | 2,191,180,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,574,516,010 | 134,000 | 71.8570 | 2,191,180,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,574,382,010 | -44,000 | 71.8509 | 2,191,180,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,574,426,010 | 80,000 | 71.8529 | 2,191,180,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,574,346,010 | 0 | 71.8492 | 2,191,180,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,574,346,010 | 800,182,000 | 71.8492 | 2,191,180,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 774,164,010 | 380,000 | 35.3309 | 2,191,180,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 773,784,010 | 0 | 35.3136 | 2,191,180,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 773,784,010 | 210,000 | 35.3136 | 2,191,180,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 773,574,010 | 44,000 | 35.3040 | 2,191,180,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 773,530,010 | 200,000 | 35.3020 | 2,191,180,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 773,330,010 | 0 | 35.2929 | 2,191,180,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 773,330,010 | 100,000 | 35.2929 | 2,191,180,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 773,230,010 | 40,000 | 35.2883 | 2,191,180,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 773,190,010 | 0 | 35.2865 | 2,191,180,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 773,190,010 | 220,000 | 35.2865 | 2,191,180,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 772,970,010 | 344,000 | 35.2764 | 2,191,180,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 772,626,010 | 0 | 35.2607 | 2,191,180,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 772,626,010 | 206,000 | 35.2607 | 2,191,180,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 772,420,010 | -2,000 | 35.2513 | 2,191,180,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 772,422,010 | 2,000 | 35.2514 | 2,191,180,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 772,420,010 | 0 | 35.2513 | 2,191,180,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 772,420,010 | 0 | 35.2513 | 2,191,180,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 772,420,010 | 0 | 35.2513 | 2,191,180,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 772,420,010 | 0 | 35.2513 | 2,191,180,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 772,420,010 | -4,000 | 35.2513 | 2,191,180,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 772,424,010 | -22,000 | 35.2515 | 2,191,180,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 772,446,010 | 0 | 35.2525 | 2,191,180,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 772,446,010 | -88,000 | 35.2525 | 2,191,180,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 772,534,010 | 0 | 35.2565 | 2,191,180,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 772,534,010 | -206,000 | 35.2565 | 2,191,180,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 772,740,010 | -144,000 | 35.2659 | 2,191,180,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 772,884,010 | -170,000 | 35.2725 | 2,191,180,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 773,054,010 | -100,000 | 35.2803 | 2,191,180,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 773,154,010 | 0 | 35.2848 | 2,191,180,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 773,154,010 | -924,000 | 35.2848 | 2,191,180,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 774,078,010 | 0 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 774,078,010 | 60,000 | 35.3270 | 2,191,180,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 774,018,010 | -90,000 | 35.3243 | 2,191,180,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 774,108,010 | -300,000 | 35.3284 | 2,191,180,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 774,408,010 | -26,000 | 35.3421 | 2,191,180,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 774,434,010 | 570,000 | 35.3432 | 2,191,180,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 773,864,010 | -108,000 | 35.3172 | 2,191,180,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 773,972,010 | -60,000 | 35.3222 | 2,191,180,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 774,032,010 | -56,000 | 35.3249 | 2,191,180,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 774,088,010 | 216,000 | 35.3274 | 2,191,180,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 773,872,010 | 0 | 35.3176 | 2,191,180,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 773,872,010 | -72,000 | 35.3176 | 2,191,180,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 773,944,010 | 0 | 35.3209 | 2,191,180,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 773,944,010 | -250,000 | 35.3209 | 2,191,180,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 774,194,010 | 556,000 | 35.3323 | 2,191,180,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 773,638,010 | 212,000 | 35.3069 | 2,191,180,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 773,426,010 | 0 | 35.2972 | 2,191,180,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 773,426,010 | 0 | 35.2972 | 2,191,180,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 773,426,010 | 0 | 35.2972 | 2,191,180,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 773,426,010 | 2,000 | 35.2972 | 2,191,180,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 773,424,010 | 150,000 | 35.2971 | 2,191,180,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 773,274,010 | 0 | 35.2903 | 2,191,180,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 773,274,010 | 0 | 35.2903 | 2,191,180,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 773,274,010 | 0 | 35.2903 | 2,191,180,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 773,274,010 | 0 | 35.2903 | 2,191,180,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 773,274,010 | 92,000 | 35.2903 | 2,191,180,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 773,182,010 | 250,000 | 35.2861 | 2,191,180,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 772,932,010 | 180,000 | 35.2747 | 2,191,180,000 | 2012-09-03 |
| 3210 | 2012-09-27 | 772,752,010 | 490,000 | 35.2665 | 2,191,180,000 | 2012-09-03 |
| 3211 | 2012-09-26 | 772,262,010 | 0 | 35.2441 | 2,191,180,000 | 2012-09-03 |
| 3212 | 2012-09-25 | 772,262,010 | 0 | 35.2441 | 2,191,180,000 | 2012-09-03 |
| 3213 | 2012-09-24 | 772,262,010 | -200,000 | 35.2441 | 2,191,180,000 | 2012-09-03 |
| 3214 | 2012-09-21 | 772,462,010 | 20,000 | 35.2532 | 2,191,180,000 | 2012-09-03 |
| 3215 | 2012-09-20 | 772,442,010 | 42,000 | 35.2523 | 2,191,180,000 | 2012-09-03 |
| 3216 | 2012-09-19 | 772,400,010 | 20,000 | 35.2504 | 2,191,180,000 | 2012-09-03 |
| 3217 | 2012-09-18 | 772,380,010 | 20,000 | 35.2495 | 2,191,180,000 | 2012-09-03 |
| 3218 | 2012-09-17 | 772,360,010 | 388,000 | 35.2486 | 2,191,180,000 | 2012-09-03 |
| 3219 | 2012-09-14 | 771,972,010 | 50,000 | 35.2309 | 2,191,180,000 | 2012-09-03 |
| 3220 | 2012-09-13 | 771,922,010 | 134,000 | 35.2286 | 2,191,180,000 | 2012-09-03 |
| 3221 | 2012-09-12 | 771,788,010 | 90,000 | 35.2225 | 2,191,180,000 | 2012-09-03 |
| 3222 | 2012-09-11 | 771,698,010 | -64,000 | 35.2184 | 2,191,180,000 | 2012-09-03 |
| 3223 | 2012-09-10 | 771,762,010 | 0 | 35.2213 | 2,191,180,000 | 2012-09-03 |
| 3224 | 2012-09-07 | 771,762,010 | 0 | 35.2213 | 2,191,180,000 | 2012-09-03 |
| 3225 | 2012-09-06 | 771,762,010 | 0 | 35.2213 | 2,191,180,000 | 2012-09-03 |
| 3226 | 2012-09-05 | 771,762,010 | 0 | 35.2213 | 2,191,180,000 | 2012-09-03 |
| 3227 | 2012-09-04 | 771,762,010 | 22,000 | 35.2213 | 2,191,180,000 | 2012-09-03 |
| 3228 | 2012-09-03 | 771,740,010 | 0 | 35.2203 | 2,191,180,000 | 2012-09-03 |
| 3229 | 2012-08-31 | 771,740,010 | 0 | 55.4738 | 1,391,180,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 771,740,010 | -98,000 | 55.4738 | 1,391,180,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 771,838,010 | 0 | 55.4808 | 1,391,180,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 771,838,010 | -202,000 | 55.4808 | 1,391,180,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 772,040,010 | -200,000 | 55.4953 | 1,391,180,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 772,240,010 | 668,000 | 55.5097 | 1,391,180,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 771,572,010 | 266,000 | 55.4617 | 1,391,180,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 771,306,010 | 84,000 | 55.4426 | 1,391,180,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 771,222,010 | 0 | 55.4365 | 1,391,180,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 771,222,010 | -68,000 | 55.4365 | 1,391,180,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 771,290,010 | -140,000 | 55.4414 | 1,391,180,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 771,430,010 | -50,000 | 55.4515 | 1,391,180,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 771,480,010 | 374,000 | 55.4551 | 1,391,180,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 771,106,010 | 0 | 55.4282 | 1,391,180,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 771,106,010 | -274,000 | 55.4282 | 1,391,180,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 771,380,010 | -120,000 | 55.4479 | 1,391,180,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 771,500,010 | 236,000 | 55.4565 | 1,391,180,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 771,264,010 | 20,000 | 55.4396 | 1,391,180,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 771,244,010 | 4,000 | 55.4381 | 1,391,180,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 771,240,010 | 0 | 55.4378 | 1,391,180,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 771,240,010 | -46,000 | 55.4378 | 1,391,180,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 771,286,010 | 0 | 55.4411 | 1,391,180,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 771,286,010 | 140,000 | 55.4411 | 1,391,180,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 771,146,010 | 0 | 55.4311 | 1,391,180,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 771,146,010 | -50,000 | 55.4311 | 1,391,180,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 771,196,010 | 32,000 | 55.4347 | 1,391,180,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 771,164,010 | -40,000 | 55.4324 | 1,391,180,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 771,204,010 | 0 | 55.4352 | 1,391,180,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 771,204,010 | -100,000 | 55.4352 | 1,391,180,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 771,304,010 | -12,000 | 55.4424 | 1,391,180,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 771,316,010 | 0 | 55.4433 | 1,391,180,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 771,316,010 | 0 | 55.4433 | 1,391,180,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 771,316,010 | -200,000 | 55.4433 | 1,391,180,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 771,516,010 | 0 | 55.4577 | 1,391,180,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 771,516,010 | 0 | 55.4577 | 1,391,180,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 771,516,010 | 0 | 55.4577 | 1,391,180,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 771,516,010 | 20,000 | 55.4577 | 1,391,180,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 771,496,010 | -40,000 | 55.4562 | 1,391,180,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 771,536,010 | 400,000 | 55.4591 | 1,391,180,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 771,136,010 | 0 | 55.4304 | 1,391,180,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 771,136,010 | 150,000 | 55.4304 | 1,391,180,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 770,986,010 | 0 | 55.4196 | 1,391,180,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 770,986,010 | 72,000 | 55.4196 | 1,391,180,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 770,914,010 | 0 | 55.4144 | 1,391,180,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 770,914,010 | 10,000 | 55.4144 | 1,391,180,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 770,904,010 | 0 | 55.4137 | 1,391,180,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 770,904,010 | 0 | 55.4137 | 1,391,180,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 770,904,010 | -100,000 | 55.4137 | 1,391,180,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 771,004,010 | 0 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 771,004,010 | 0 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 771,004,010 | 0 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 771,004,010 | 0 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 771,004,010 | 0 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 771,004,010 | 0 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 771,004,010 | 0 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 771,004,010 | 170,000 | 55.4209 | 1,391,180,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 770,834,010 | -6,000 | 55.4086 | 1,391,180,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 770,840,010 | 0 | 55.4091 | 1,391,180,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 770,840,010 | 108,000 | 55.4091 | 1,391,180,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 770,732,010 | 398,000 | 55.4013 | 1,391,180,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 770,334,010 | -44,000 | 55.3727 | 1,391,180,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 770,378,010 | -1,180,000 | 55.3759 | 1,391,180,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 771,558,010 | 224,000 | 55.4607 | 1,391,180,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 771,334,010 | 90,000 | 55.4446 | 1,391,180,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 771,244,010 | 110,000 | 55.4381 | 1,391,180,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 771,134,010 | -134,000 | 55.4302 | 1,391,180,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 771,268,010 | 52,000 | 55.4398 | 1,391,180,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 771,216,010 | -70,000 | 55.4361 | 1,391,180,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 771,286,010 | 0 | 55.4411 | 1,391,180,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 771,286,010 | -76,000 | 55.4411 | 1,391,180,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 771,362,010 | -30,000 | 55.4466 | 1,391,180,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 771,392,010 | 0 | 55.4488 | 1,391,180,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 771,392,010 | -24,000 | 55.4488 | 1,391,180,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 771,416,010 | 0 | 55.4505 | 1,391,180,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 771,416,010 | 0 | 55.4505 | 1,391,180,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 771,416,010 | -2,000 | 55.4505 | 1,391,180,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 771,418,010 | 104,000 | 55.4506 | 1,391,180,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 771,314,010 | 300,000 | 55.4431 | 1,391,180,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 771,014,010 | 600,000 | 55.4216 | 1,391,180,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 770,414,010 | 0 | 55.3785 | 1,391,180,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 770,414,010 | -2,000 | 55.3785 | 1,391,180,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 770,416,010 | -46,000 | 55.3786 | 1,391,180,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 770,462,010 | -24,000 | 55.3819 | 1,391,180,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 770,486,010 | 140,000 | 55.3836 | 1,391,180,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 770,346,010 | 134,000 | 55.3736 | 1,391,180,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 770,212,010 | 0 | 55.3639 | 1,391,180,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 770,212,010 | 0 | 55.3639 | 1,391,180,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 770,212,010 | 80,000 | 55.3639 | 1,391,180,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 770,132,010 | 0 | 55.3582 | 1,391,180,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 770,132,010 | -372,000 | 55.3582 | 1,391,180,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 770,504,010 | 26,000 | 55.3849 | 1,391,180,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 770,478,010 | -72,000 | 55.3831 | 1,391,180,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 770,550,010 | 308,000 | 55.3882 | 1,391,180,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 770,242,010 | 100,000 | 55.3661 | 1,391,180,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 770,142,010 | -280,000 | 55.3589 | 1,391,180,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 770,422,010 | 438,000 | 55.3790 | 1,391,180,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 769,984,010 | 920,000 | 55.3475 | 1,391,180,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 769,064,010 | -8,000 | 55.2814 | 1,391,180,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 769,072,010 | -80,000 | 55.2820 | 1,391,180,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 769,152,010 | 18,000 | 55.2877 | 1,391,180,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 769,134,010 | 0 | 55.2864 | 1,391,180,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 769,134,010 | -80,000 | 55.2864 | 1,391,180,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 769,214,010 | -200,000 | 55.2922 | 1,391,180,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 769,414,010 | -200,000 | 55.3066 | 1,391,180,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 769,614,010 | -110,000 | 55.3210 | 1,391,180,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 769,724,010 | 0 | 55.3289 | 1,391,180,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 769,724,010 | 0 | 55.3289 | 1,391,180,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 769,724,010 | -48,000 | 55.3289 | 1,391,180,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 769,772,010 | 0 | 55.3323 | 1,391,180,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 769,772,010 | 0 | 55.3323 | 1,391,180,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 769,772,010 | -312,000 | 55.3323 | 1,391,180,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 770,084,010 | -480,000 | 55.3547 | 1,391,180,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 770,564,010 | -10,000 | 55.3892 | 1,391,180,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 770,574,010 | -10,000 | 55.3900 | 1,391,180,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 770,584,010 | 0 | 55.3907 | 1,391,180,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 770,584,010 | 0 | 55.3907 | 1,391,180,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 770,584,010 | 10,000 | 55.3907 | 1,391,180,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 770,574,010 | 0 | 55.3900 | 1,391,180,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 770,574,010 | -138,000 | 55.3900 | 1,391,180,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 770,712,010 | 230,000 | 55.3999 | 1,391,180,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 770,482,010 | 262,000 | 55.3833 | 1,391,180,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 770,220,010 | 0 | 55.3645 | 1,391,180,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 770,220,010 | 160,000 | 55.3645 | 1,391,180,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 770,060,010 | 394,000 | 55.3530 | 1,391,180,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 769,666,010 | 352,000 | 55.3247 | 1,391,180,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 769,314,010 | 0 | 55.2994 | 1,391,180,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 769,314,010 | -70,000 | 55.2994 | 1,391,180,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 769,384,010 | -30,000 | 55.3044 | 1,391,180,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 769,414,010 | 780,000 | 55.3066 | 1,391,180,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 768,634,010 | 0 | 55.2505 | 1,391,180,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 768,634,010 | 176,000 | 55.2505 | 1,391,180,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 768,458,010 | 16,000 | 55.2379 | 1,391,180,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 768,442,010 | -8,000 | 55.2367 | 1,391,180,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 768,450,010 | 0 | 55.2373 | 1,391,180,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 768,450,010 | -210,000 | 55.2373 | 1,391,180,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 768,660,010 | 140,000 | 55.2524 | 1,391,180,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 768,520,010 | -28,000 | 55.2423 | 1,391,180,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 768,548,010 | 200,000 | 55.2443 | 1,391,180,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 768,348,010 | -18,000 | 55.2299 | 1,391,180,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 768,366,010 | 424,000 | 55.2312 | 1,391,180,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 767,942,010 | 0 | 55.2008 | 1,391,180,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 767,942,010 | 200,000 | 55.2008 | 1,391,180,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 767,742,010 | -4,000 | 55.1864 | 1,391,180,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 767,746,010 | 30,000 | 55.1867 | 1,391,180,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 767,716,010 | 100,000 | 55.1845 | 1,391,180,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 767,616,010 | 94,000 | 55.1773 | 1,391,180,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 767,522,010 | 424,000 | 55.1706 | 1,391,180,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 767,098,010 | 80,000 | 55.1401 | 1,391,180,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 767,018,010 | 30,000 | 55.1343 | 1,391,180,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 766,988,010 | 0 | 55.1322 | 1,391,180,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 766,988,010 | 48,000 | 55.1322 | 1,391,180,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 766,940,010 | -128,000 | 55.1287 | 1,391,180,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 767,068,010 | 2,000 | 55.1379 | 1,391,180,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 767,066,010 | 158,000 | 55.1378 | 1,391,180,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 766,908,010 | 0 | 55.1264 | 1,391,180,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 766,908,010 | 0 | 55.1264 | 1,391,180,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 766,908,010 | 0 | 55.1264 | 1,391,180,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 766,908,010 | 0 | 55.1264 | 1,391,180,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 766,908,010 | 0 | 55.1264 | 1,391,180,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 766,908,010 | 126,000 | 55.1264 | 1,391,180,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 766,782,010 | 76,000 | 55.1174 | 1,391,180,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 766,706,010 | 8,000 | 55.1119 | 1,391,180,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 766,698,010 | 0 | 55.1113 | 1,391,180,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 766,698,010 | 0 | 55.1113 | 1,391,180,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 766,698,010 | 0 | 55.1113 | 1,391,180,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 766,698,010 | 0 | 55.1113 | 1,391,180,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 766,698,010 | 0 | 55.1113 | 1,391,180,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 766,698,010 | 20,000 | 55.1113 | 1,391,180,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 766,678,010 | 40,000 | 55.1099 | 1,391,180,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 766,638,010 | 0 | 55.1070 | 1,391,180,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 766,638,010 | 0 | 55.1070 | 1,391,180,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 766,638,010 | -204,000 | 55.1070 | 1,391,180,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 766,842,010 | -828,000 | 55.1217 | 1,391,180,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 767,670,010 | 0 | 55.1812 | 1,391,180,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 767,670,010 | -220,000 | 55.1812 | 1,391,180,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 767,890,010 | 0 | 55.1970 | 1,391,180,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 767,890,010 | -24,000 | 55.1970 | 1,391,180,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 767,914,010 | 0 | 55.1988 | 1,391,180,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 767,914,010 | 92,000 | 55.1988 | 1,391,180,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 767,822,010 | 0 | 55.1921 | 1,391,180,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 767,822,010 | 150,000 | 55.1921 | 1,391,180,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 767,672,010 | 0 | 55.1814 | 1,391,180,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 767,672,010 | -30,000 | 55.1814 | 1,391,180,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 767,702,010 | 132,000 | 55.1835 | 1,391,180,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 767,570,010 | 0 | 55.1740 | 1,391,180,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 767,570,010 | 108,000 | 55.1740 | 1,391,180,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 767,462,010 | 4,000 | 55.1663 | 1,391,180,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 767,458,010 | 0 | 55.1660 | 1,391,180,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 767,458,010 | 0 | 55.1660 | 1,391,180,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 767,458,010 | 0 | 55.1660 | 1,391,180,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 767,458,010 | 0 | 55.1660 | 1,391,180,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 767,458,010 | 0 | 55.1660 | 1,391,180,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 767,458,010 | 0 | 55.1660 | 1,391,180,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 767,458,010 | 680,000 | 55.1660 | 1,391,180,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 766,778,010 | 0 | 55.1171 | 1,391,180,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 766,778,010 | 0 | 55.1171 | 1,391,180,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 766,778,010 | -146,000 | 55.1171 | 1,391,180,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 766,924,010 | 100,000 | 55.1276 | 1,391,180,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 766,824,010 | 298,000 | 55.1204 | 1,391,180,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 766,526,010 | -20,000 | 55.0990 | 1,391,180,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 766,546,010 | 0 | 55.1004 | 1,391,180,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 766,546,010 | 134,000 | 55.1004 | 1,391,180,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 766,412,010 | 0 | 55.0908 | 1,391,180,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 766,412,010 | 746,000 | 55.0908 | 1,391,180,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 765,666,010 | -110,000 | 55.0372 | 1,391,180,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 765,776,010 | 0 | 55.0451 | 1,391,180,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 765,776,010 | -2,000 | 55.0451 | 1,391,180,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 765,778,010 | -1,508,000 | 55.0452 | 1,391,180,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 767,286,010 | 38,000 | 55.1536 | 1,391,180,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 767,248,010 | 0 | 55.1509 | 1,391,180,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 767,248,010 | -100,000 | 55.1509 | 1,391,180,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 767,348,010 | 92,000 | 55.1581 | 1,391,180,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 767,256,010 | 4,000 | 55.1515 | 1,391,180,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 767,252,010 | 0 | 55.1512 | 1,391,180,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 767,252,010 | 0 | 55.1512 | 1,391,180,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 767,252,010 | -4,000 | 55.1512 | 1,391,180,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 767,256,010 | 0 | 55.1515 | 1,391,180,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 767,256,010 | 0 | 55.1515 | 1,391,180,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 767,256,010 | 0 | 55.1515 | 1,391,180,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 767,256,010 | 110,000 | 55.1515 | 1,391,180,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 767,146,010 | 0 | 55.1435 | 1,391,180,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 767,146,010 | 30,932,956 | 55.1435 | 1,391,180,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 736,213,054 | -20,000 | 52.9200 | 1,391,180,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 736,233,054 | -10,000 | 52.9215 | 1,391,180,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 736,243,054 | 0 | 52.9222 | 1,391,180,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 736,243,054 | 0 | 52.9222 | 1,391,180,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 736,243,054 | -100,000 | 52.9222 | 1,391,180,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 736,343,054 | 0 | 52.9294 | 1,391,180,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 736,343,054 | 0 | 52.9294 | 1,391,180,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 736,343,054 | 0 | 52.9294 | 1,391,180,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 736,343,054 | 0 | 52.9294 | 1,391,180,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 736,343,054 | 6,000 | 52.9294 | 1,391,180,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 736,337,054 | -60,000 | 52.9290 | 1,391,180,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 736,397,054 | 0 | 52.9333 | 1,391,180,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 736,397,054 | 2,000 | 52.9333 | 1,391,180,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 736,395,054 | -644,000 | 52.9331 | 1,391,180,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 737,039,054 | -2,000 | 52.9794 | 1,391,180,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 737,041,054 | -128,000 | 52.9796 | 1,391,180,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 737,169,054 | 10,000 | 52.9888 | 1,391,180,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 737,159,054 | -440,000 | 52.9880 | 1,391,180,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 737,599,054 | 84,000 | 53.0197 | 1,391,180,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 737,515,054 | 0 | 53.0136 | 1,391,180,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 737,515,054 | 0 | 53.0136 | 1,391,180,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 737,515,054 | -100,000 | 53.0136 | 1,391,180,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 737,615,054 | 0 | 53.0208 | 1,391,180,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 737,615,054 | -20,000 | 53.0208 | 1,391,180,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 737,635,054 | -196,000 | 53.0223 | 1,391,180,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 737,831,054 | -448,000 | 53.0363 | 1,391,180,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 738,279,054 | -10,000 | 53.0686 | 1,391,180,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 738,289,054 | 400,000 | 53.0693 | 1,391,180,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 737,889,054 | 0 | 53.0405 | 1,391,180,000 | 2011-08-26 |
| 3480 | 2011-08-29 | 737,889,054 | -360,000 | 53.0405 | 1,391,180,000 | 2011-08-26 |
| 3481 | 2011-08-26 | 738,249,054 | -484,000 | 53.0664 | 1,391,180,000 | 2011-08-26 |
| 3482 | 2011-08-25 | 738,733,054 | -332,000 | 56.7741 | 1,301,180,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 739,065,054 | -122,000 | 56.7996 | 1,301,180,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 739,187,054 | -336,000 | 56.8090 | 1,301,180,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 739,523,054 | -210,000 | 56.8348 | 1,301,180,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 739,733,054 | -36,000 | 56.8509 | 1,301,180,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 739,769,054 | -24,000 | 56.8537 | 1,301,180,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 739,793,054 | 8,000 | 56.8556 | 1,301,180,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 739,785,054 | -92,489,083 | 56.8549 | 1,301,180,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 832,274,137 | -366,000 | 63.9630 | 1,301,180,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 832,640,137 | 780,000 | 63.9912 | 1,301,180,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 831,860,137 | 68,000 | 63.9312 | 1,301,180,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 831,792,137 | -116,000 | 63.9260 | 1,301,180,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 831,908,137 | -136,000 | 63.9349 | 1,301,180,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 832,044,137 | 4,000 | 63.9454 | 1,301,180,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 832,040,137 | 0 | 63.9450 | 1,301,180,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 832,040,137 | -200,000 | 63.9450 | 1,301,180,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 832,240,137 | -190,000 | 63.9604 | 1,301,180,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 832,430,137 | 18,000 | 63.9750 | 1,301,180,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 832,412,137 | -490,000 | 63.9736 | 1,301,180,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 832,902,137 | -190,000 | 64.0113 | 1,301,180,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 833,092,137 | 32,000 | 64.0259 | 1,301,180,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 833,060,137 | 0 | 64.0234 | 1,301,180,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 833,060,137 | 76,000 | 64.0234 | 1,301,180,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 832,984,137 | 0 | 64.0176 | 1,301,180,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 832,984,137 | -146,000 | 64.0176 | 1,301,180,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 833,130,137 | 60,000 | 64.0288 | 1,301,180,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 833,070,137 | 104,000 | 64.0242 | 1,301,180,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 832,966,137 | -412,000 | 64.0162 | 1,301,180,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 833,378,137 | 24,000 | 64.0479 | 1,301,180,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 833,354,137 | 464,000 | 64.0460 | 1,301,180,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 832,890,137 | 46,000 | 64.0104 | 1,301,180,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 832,844,137 | 68,000 | 64.0068 | 1,301,180,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 832,776,137 | 2,000 | 64.0016 | 1,301,180,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 832,774,137 | -30,000 | 64.0015 | 1,301,180,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 832,804,137 | 222,000 | 64.0038 | 1,301,180,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 832,582,137 | -70,000 | 63.9867 | 1,301,180,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 832,652,137 | 994,000 | 63.9921 | 1,301,180,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 831,658,137 | 46,000 | 63.9157 | 1,301,180,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 831,612,137 | -248,000 | 63.9122 | 1,301,180,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 831,860,137 | 156,000 | 63.9312 | 1,301,180,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 831,704,137 | -12,000 | 63.9192 | 1,301,180,000 | 2011-06-20 |
| 3523 | 2011-06-28 | 831,716,137 | 4,000 | 63.9201 | 1,301,180,000 | 2011-06-20 |
| 3524 | 2011-06-27 | 831,712,137 | 0 | 63.9198 | 1,301,180,000 | 2011-06-20 |
| 3525 | 2011-06-24 | 831,712,137 | -96,000 | 63.9198 | 1,301,180,000 | 2011-06-20 |
| 3526 | 2011-06-23 | 831,808,137 | 782,000 | 63.9272 | 1,301,180,000 | 2011-06-20 |
| 3527 | 2011-06-22 | 831,026,137 | 468,000 | 63.8671 | 1,301,180,000 | 2011-06-20 |
| 3528 | 2011-06-21 | 830,558,137 | -450,000 | 63.8311 | 1,301,180,000 | 2011-06-20 |
| 3529 | 2011-06-20 | 831,008,137 | -130,000 | 63.8657 | 1,301,180,000 | 2011-06-20 |
| 3530 | 2011-06-17 | 831,138,137 | 1,012,000 | 66.5613 | 1,248,680,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 830,126,137 | -220,000 | 66.4803 | 1,248,680,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 830,346,137 | 84,000 | 66.4979 | 1,248,680,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 830,262,137 | 100,000 | 66.4912 | 1,248,680,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 830,162,137 | 340,000 | 66.4832 | 1,248,680,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 829,822,137 | 294,000 | 66.4559 | 1,248,680,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 829,528,137 | 318,000 | 66.4324 | 1,248,680,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 829,210,137 | 890,000 | 66.4069 | 1,248,680,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 828,320,137 | 96,000 | 66.3357 | 1,248,680,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 828,224,137 | 836,000 | 66.3280 | 1,248,680,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 827,388,137 | -72,000 | 66.2610 | 1,248,680,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 827,460,137 | -814,000 | 66.2668 | 1,248,680,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 828,274,137 | 504,000 | 66.3320 | 1,248,680,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 827,770,137 | -92,000 | 66.2916 | 1,248,680,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 827,862,137 | 116,000 | 66.2990 | 1,248,680,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 827,746,137 | -28,000 | 66.2897 | 1,248,680,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 827,774,137 | -12,000 | 66.2919 | 1,248,680,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 827,786,137 | 200,000 | 66.2929 | 1,248,680,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 827,586,137 | 0 | 66.2769 | 1,248,680,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 827,586,137 | -90,000 | 66.2769 | 1,248,680,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 827,676,137 | 138,000 | 66.2841 | 1,248,680,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 827,538,137 | 0 | 66.2730 | 1,248,680,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 827,538,137 | -292,000 | 66.2730 | 1,248,680,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 827,830,137 | 20,000 | 66.2964 | 1,248,680,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 827,810,137 | 42,000 | 66.2948 | 1,248,680,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 827,768,137 | 82,000 | 66.2915 | 1,248,680,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 827,686,137 | -70,000 | 66.2849 | 1,248,680,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 827,756,137 | 606,000 | 66.2905 | 1,248,680,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 827,150,137 | -176,000 | 66.2420 | 1,248,680,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 827,326,137 | -540,000 | 66.2561 | 1,248,680,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 827,866,137 | -388,000 | 66.2993 | 1,248,680,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 828,254,137 | 42,000 | 66.3304 | 1,248,680,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 828,212,137 | -198,000 | 66.3270 | 1,248,680,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 828,410,137 | 36,000 | 66.3429 | 1,248,680,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 828,374,137 | -724,000 | 66.3400 | 1,248,680,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 829,098,137 | 0 | 66.3980 | 1,248,680,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 829,098,137 | -10,000 | 66.3980 | 1,248,680,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 829,108,137 | -114,000 | 66.3988 | 1,248,680,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 829,222,137 | -10,000 | 66.4079 | 1,248,680,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 829,232,137 | -40,000 | 66.4087 | 1,248,680,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 829,272,137 | -324,000 | 66.4119 | 1,248,680,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 829,596,137 | -740,000 | 66.4378 | 1,248,680,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 830,336,137 | -612,000 | 66.4971 | 1,248,680,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 830,948,137 | -434,000 | 66.5461 | 1,248,680,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 831,382,137 | -130,000 | 66.5809 | 1,248,680,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 831,512,137 | -460,000 | 66.5913 | 1,248,680,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 831,972,137 | -12,000 | 66.6281 | 1,248,680,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 831,984,137 | 184,000 | 66.6291 | 1,248,680,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 831,800,137 | 0 | 66.6144 | 1,248,680,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 831,800,137 | -60,000 | 66.6144 | 1,248,680,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 831,860,137 | -4,000 | 66.6192 | 1,248,680,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 831,864,137 | 70,000 | 66.6195 | 1,248,680,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 831,794,137 | 144,000 | 66.6139 | 1,248,680,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 831,650,137 | -14,000 | 66.6023 | 1,248,680,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 831,664,137 | -36,000 | 66.6035 | 1,248,680,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 831,700,137 | -410,000 | 66.6063 | 1,248,680,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 832,110,137 | -8,000 | 66.6392 | 1,248,680,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 832,118,137 | 4,000 | 66.6398 | 1,248,680,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 832,114,137 | -428,000 | 66.6395 | 1,248,680,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 832,542,137 | 2,000 | 66.6738 | 1,248,680,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 832,540,137 | -74,000 | 66.6736 | 1,248,680,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 832,614,137 | 0 | 66.6795 | 1,248,680,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 832,614,137 | 0 | 66.6795 | 1,248,680,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 832,614,137 | -26,000 | 66.6795 | 1,248,680,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 832,640,137 | -44,000 | 66.6816 | 1,248,680,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 832,684,137 | -32,000 | 66.6852 | 1,248,680,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 832,716,137 | -10,000 | 66.6877 | 1,248,680,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 832,726,137 | 0 | 66.6885 | 1,248,680,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 832,726,137 | -40,000 | 66.6885 | 1,248,680,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 832,766,137 | 0 | 66.6917 | 1,248,680,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 832,766,137 | -8,000 | 66.6917 | 1,248,680,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 832,774,137 | 0 | 66.6924 | 1,248,680,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 832,774,137 | -180,000 | 66.6924 | 1,248,680,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 832,954,137 | 0 | 66.7068 | 1,248,680,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 832,954,137 | -160,000 | 66.7068 | 1,248,680,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 833,114,137 | -6,000 | 66.7196 | 1,248,680,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 833,120,137 | -298,000 | 66.7201 | 1,248,680,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 833,418,137 | -480,000 | 66.7439 | 1,248,680,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 833,898,137 | 48,000 | 66.7824 | 1,248,680,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 833,850,137 | -10,000 | 66.7785 | 1,248,680,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 833,860,137 | 0 | 66.7793 | 1,248,680,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 833,860,137 | 8,000 | 66.7793 | 1,248,680,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 833,852,137 | 4,000 | 66.7787 | 1,248,680,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 833,848,137 | -200,000 | 66.7784 | 1,248,680,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 834,048,137 | -110,000 | 66.7944 | 1,248,680,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 834,158,137 | -4,000 | 66.8032 | 1,248,680,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 834,162,137 | 0 | 66.8035 | 1,248,680,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 834,162,137 | 0 | 66.8035 | 1,248,680,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 834,162,137 | 70,000 | 66.8035 | 1,248,680,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 834,092,137 | 0 | 66.7979 | 1,248,680,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 834,092,137 | -140,000 | 66.7979 | 1,248,680,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 834,232,137 | 176,000 | 66.8091 | 1,248,680,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 834,056,137 | -8,000 | 66.7950 | 1,248,680,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 834,064,137 | 20,000 | 66.7957 | 1,248,680,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 834,044,137 | 98,000 | 66.7941 | 1,248,680,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 833,946,137 | -8,000 | 66.7862 | 1,248,680,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 833,954,137 | -532,000 | 66.7869 | 1,248,680,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 834,486,137 | 318,000 | 66.8295 | 1,248,680,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 834,168,137 | -26,000 | 66.8040 | 1,248,680,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 834,194,137 | -184,000 | 66.8061 | 1,248,680,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 834,378,137 | -124,000 | 66.8208 | 1,248,680,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 834,502,137 | 4,000 | 66.8307 | 1,248,680,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 834,498,137 | 6,000 | 66.8304 | 1,248,680,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 834,492,137 | -202,000 | 66.8299 | 1,248,680,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 834,694,137 | -124,000 | 66.8461 | 1,248,680,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 834,818,137 | -106,000 | 66.8561 | 1,248,680,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 834,924,137 | 20,000 | 66.8645 | 1,248,680,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 834,904,137 | 68,000 | 66.8629 | 1,248,680,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 834,836,137 | 208,000 | 66.8575 | 1,248,680,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 834,628,137 | 316,000 | 66.8408 | 1,248,680,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 834,312,137 | 36,000 | 66.8155 | 1,248,680,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 834,276,137 | -2,000 | 66.8126 | 1,248,680,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 834,278,137 | 0 | 66.8128 | 1,248,680,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 834,278,137 | -250,000 | 66.8128 | 1,248,680,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 834,528,137 | 112,000 | 66.8328 | 1,248,680,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 834,416,137 | -136,000 | 66.8239 | 1,248,680,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 834,552,137 | 1,366,000 | 66.8347 | 1,248,680,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 833,186,137 | -18,000 | 66.7254 | 1,248,680,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 833,204,137 | -102,000 | 66.7268 | 1,248,680,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 833,306,137 | -224,000 | 66.7350 | 1,248,680,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 833,530,137 | 40,000 | 66.7529 | 1,248,680,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 833,490,137 | -676,000 | 66.7497 | 1,248,680,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 834,166,137 | 384,000 | 66.8038 | 1,248,680,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 833,782,137 | 84,000 | 66.7731 | 1,248,680,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 833,698,137 | -704,000 | 66.7664 | 1,248,680,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 834,402,137 | -1,450,000 | 66.8227 | 1,248,680,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 835,852,137 | 84,000 | 66.9389 | 1,248,680,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 835,768,137 | -360,000 | 66.9321 | 1,248,680,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 836,128,137 | 24,000 | 66.9610 | 1,248,680,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 836,104,137 | 156,000 | 66.9590 | 1,248,680,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 835,948,137 | -96,000 | 66.9465 | 1,248,680,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 836,044,137 | 372,000 | 66.9542 | 1,248,680,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 835,672,137 | -200,000 | 66.9244 | 1,248,680,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 835,872,137 | 1,750,000 | 66.9405 | 1,248,680,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 834,122,137 | 280,000 | 66.8003 | 1,248,680,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 833,842,137 | -224,000 | 66.7779 | 1,248,680,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 834,066,137 | -80,000 | 66.7958 | 1,248,680,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 834,146,137 | 350,000 | 66.8022 | 1,248,680,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 833,796,137 | 0 | 66.7742 | 1,248,680,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 833,796,137 | 154,000 | 66.7742 | 1,248,680,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 833,642,137 | 0 | 66.7619 | 1,248,680,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 833,642,137 | -210,000 | 66.7619 | 1,248,680,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 833,852,137 | -102,000 | 66.7787 | 1,248,680,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 833,954,137 | 82,000 | 66.7869 | 1,248,680,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 833,872,137 | -610,000 | 66.7803 | 1,248,680,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 834,482,137 | -832,000 | 66.8291 | 1,248,680,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 835,314,137 | -120,000 | 66.8958 | 1,248,680,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 835,434,137 | 168,000 | 66.9054 | 1,248,680,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 835,266,137 | -862,000 | 66.8919 | 1,248,680,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 836,128,137 | 326,000 | 66.9610 | 1,248,680,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 835,802,137 | -8,000 | 66.9349 | 1,248,680,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 835,810,137 | 32,000 | 66.9355 | 1,248,680,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 835,778,137 | 1,356,000 | 66.9329 | 1,248,680,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 834,422,137 | 24,000 | 66.8243 | 1,248,680,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 834,398,137 | -422,000 | 66.8224 | 1,248,680,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 834,820,137 | 492,000 | 66.8562 | 1,248,680,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 834,328,137 | -896,000 | 66.8168 | 1,248,680,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 835,224,137 | -54,648,000 | 66.8886 | 1,248,680,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 889,872,137 | 0 | 71.2650 | 1,248,680,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 889,872,137 | 1,090,000 | 71.2650 | 1,248,680,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 888,782,137 | 754,000 | 71.1777 | 1,248,680,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 888,028,137 | 47,298,000 | 71.1174 | 1,248,680,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 840,730,137 | 1,628,000 | 67.3295 | 1,248,680,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 839,102,137 | 1,202,000 | 67.1991 | 1,248,680,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 837,900,137 | 410,000 | 67.1029 | 1,248,680,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 837,490,137 | 192,721,083 | 67.0700 | 1,248,680,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 644,769,054 | 444,000 | 51.6361 | 1,248,680,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 644,325,054 | 430,000 | 51.6005 | 1,248,680,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 643,895,054 | 1,514,000 | 51.5661 | 1,248,680,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 642,381,054 | 1,640,000 | 51.4448 | 1,248,680,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 640,741,054 | 436,000 | 51.3135 | 1,248,680,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 640,305,054 | 2,000 | 51.2786 | 1,248,680,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 640,303,054 | 364,000 | 51.2784 | 1,248,680,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 639,939,054 | 86,000 | 51.2492 | 1,248,680,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 639,853,054 | -40,000 | 51.2424 | 1,248,680,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 639,893,054 | 682,000 | 51.2456 | 1,248,680,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 639,211,054 | 26,000 | 51.1909 | 1,248,680,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 639,185,054 | 16,000 | 51.1889 | 1,248,680,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 639,169,054 | 82,000 | 51.1876 | 1,248,680,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 639,087,054 | -258,000 | 51.1810 | 1,248,680,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 639,345,054 | -76,000 | 51.2017 | 1,248,680,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 639,421,054 | -362,000 | 51.2078 | 1,248,680,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 639,783,054 | -210,000 | 51.2368 | 1,248,680,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 639,993,054 | -194,000 | 51.2536 | 1,248,680,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 640,187,054 | 210,000 | 51.2691 | 1,248,680,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 639,977,054 | -28,000 | 51.2523 | 1,248,680,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 640,005,054 | -16,000 | 51.2545 | 1,248,680,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 640,021,054 | -1,108,000 | 51.2558 | 1,248,680,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 641,129,054 | -1,740,000 | 51.3445 | 1,248,680,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 642,869,054 | -290,000 | 51.4839 | 1,248,680,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 643,159,054 | -2,000 | 51.5071 | 1,248,680,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 643,161,054 | -164,000 | 51.5073 | 1,248,680,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 643,325,054 | -50,000 | 51.5204 | 1,248,680,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 643,375,054 | -376,000 | 51.5244 | 1,248,680,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 643,751,054 | -36,000 | 51.5545 | 1,248,680,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 643,787,054 | -306,000 | 51.5574 | 1,248,680,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 644,093,054 | 0 | 51.5819 | 1,248,680,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 644,093,054 | 8,000 | 51.5819 | 1,248,680,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 644,085,054 | 0 | 51.5813 | 1,248,680,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 644,085,054 | 50,000 | 51.5813 | 1,248,680,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 644,035,054 | 8,000 | 51.5773 | 1,248,680,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 644,027,054 | 22,000 | 51.5766 | 1,248,680,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 644,005,054 | 180,000 | 51.5749 | 1,248,680,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 643,825,054 | -48,000 | 51.5605 | 1,248,680,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 643,873,054 | 0 | 51.5643 | 1,248,680,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 643,873,054 | 156,000 | 51.5643 | 1,248,680,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 643,717,054 | 0 | 51.5518 | 1,248,680,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 643,717,054 | 20,000 | 51.5518 | 1,248,680,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 643,697,054 | -2,000 | 51.5502 | 1,248,680,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 643,699,054 | 332,000 | 51.5504 | 1,248,680,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 643,367,054 | 190,000 | 51.5238 | 1,248,680,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 643,177,054 | -218,000 | 51.5086 | 1,248,680,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 643,395,054 | 38,000 | 51.5260 | 1,248,680,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 643,357,054 | 746,000 | 51.5230 | 1,248,680,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 642,611,054 | 172,000 | 51.4632 | 1,248,680,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 642,439,054 | 398,000 | 51.4495 | 1,248,680,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 642,041,054 | 304,000 | 51.4176 | 1,248,680,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 641,737,054 | -290,000 | 51.3932 | 1,248,680,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 642,027,054 | 128,000 | 51.4165 | 1,248,680,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 641,899,054 | 128,000 | 51.4062 | 1,248,680,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 641,771,054 | -208,000 | 51.3960 | 1,248,680,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 641,979,054 | 50,000 | 51.4126 | 1,248,680,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 641,929,054 | -6,000 | 51.4086 | 1,248,680,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 641,935,054 | 180,000 | 51.4091 | 1,248,680,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 641,755,054 | -34,000 | 51.3947 | 1,248,680,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 641,789,054 | 0 | 51.3974 | 1,248,680,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 641,789,054 | 20,000 | 51.3974 | 1,248,680,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 641,769,054 | 20,000 | 51.3958 | 1,248,680,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 641,749,054 | -188,000 | 51.3942 | 1,248,680,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 641,937,054 | -26,000 | 51.4093 | 1,248,680,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 641,963,054 | -198,000 | 51.4113 | 1,248,680,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 642,161,054 | 120,000 | 51.4272 | 1,248,680,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 642,041,054 | 0 | 51.4176 | 1,248,680,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 642,041,054 | 0 | 51.4176 | 1,248,680,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 642,041,054 | 0 | 51.4176 | 1,248,680,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 642,041,054 | 0 | 51.4176 | 1,248,680,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 642,041,054 | 0 | 51.4176 | 1,248,680,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 642,041,054 | -272,000 | 51.4176 | 1,248,680,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 642,313,054 | 0 | 51.4394 | 1,248,680,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 642,313,054 | 2,500,000 | 51.4394 | 1,248,680,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 639,813,054 | -4,000 | 51.2392 | 1,248,680,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 639,817,054 | -34,000 | 51.2395 | 1,248,680,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 639,851,054 | -120,000 | 51.2422 | 1,248,680,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 639,971,054 | -50,000 | 51.2518 | 1,248,680,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 640,021,054 | 24,000 | 51.2558 | 1,248,680,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 639,997,054 | -142,000 | 51.2539 | 1,248,680,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 640,139,054 | 50,000 | 51.2653 | 1,248,680,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 640,089,054 | 18,000 | 51.2613 | 1,248,680,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 640,071,054 | 0 | 51.2598 | 1,248,680,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 640,071,054 | 0 | 51.2598 | 1,248,680,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 640,071,054 | 4,000 | 51.2598 | 1,248,680,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 640,067,054 | -186,000 | 51.2595 | 1,248,680,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 640,253,054 | 34,000 | 51.2744 | 1,248,680,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 640,219,054 | -30,000 | 51.2717 | 1,248,680,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 640,249,054 | 20,000 | 51.2741 | 1,248,680,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 640,229,054 | 0 | 51.2725 | 1,248,680,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 640,229,054 | -48,000 | 51.2725 | 1,248,680,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 640,277,054 | -86,000 | 51.2763 | 1,248,680,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 640,363,054 | 0 | 51.2832 | 1,248,680,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 640,363,054 | 68,000 | 51.2832 | 1,248,680,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 640,295,054 | 0 | 51.2778 | 1,248,680,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 640,295,054 | 0 | 51.2778 | 1,248,680,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 640,295,054 | -576,000 | 51.2778 | 1,248,680,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 640,871,054 | -110,000 | 51.3239 | 1,248,680,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 640,981,054 | -30,000 | 51.3327 | 1,248,680,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 641,011,054 | -262,000 | 51.3351 | 1,248,680,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 641,273,054 | -786,000 | 51.3561 | 1,248,680,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 642,059,054 | 1,596,000 | 51.4190 | 1,248,680,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 640,463,054 | -242,000 | 51.2912 | 1,248,680,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 640,705,054 | -720,000 | 51.3106 | 1,248,680,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 641,425,054 | -100,000 | 51.3682 | 1,248,680,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 641,525,054 | -1,320,000 | 51.3763 | 1,248,680,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 642,845,054 | -82,000 | 51.4820 | 1,248,680,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 642,927,054 | 12,000 | 51.4885 | 1,248,680,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 642,915,054 | -156,000 | 51.4876 | 1,248,680,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 643,071,054 | -444,000 | 51.5001 | 1,248,680,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 643,515,054 | -114,000 | 51.5356 | 1,248,680,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 643,629,054 | -438,000 | 51.5448 | 1,248,680,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 644,067,054 | 10,000 | 51.5798 | 1,248,680,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 644,057,054 | -178,000 | 51.5790 | 1,248,680,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 644,235,054 | -218,000 | 51.5933 | 1,248,680,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 644,453,054 | 24,000 | 51.6107 | 1,248,680,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 644,429,054 | 134,000 | 51.6088 | 1,248,680,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 644,295,054 | 152,000 | 51.5981 | 1,248,680,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 644,143,054 | 20,000 | 51.5859 | 1,248,680,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 644,123,054 | -244,000 | 51.5843 | 1,248,680,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 644,367,054 | -220,000 | 51.6039 | 1,248,680,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 644,587,054 | -612,000 | 51.6215 | 1,248,680,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 645,199,054 | 20,000 | 51.6705 | 1,248,680,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 645,179,054 | 68,000 | 51.6689 | 1,248,680,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 645,111,054 | 360,000 | 51.6634 | 1,248,680,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 644,751,054 | -410,000 | 51.6346 | 1,248,680,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 645,161,054 | 480,000 | 51.6674 | 1,248,680,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 644,681,054 | -128,000 | 51.6290 | 1,248,680,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 644,809,054 | -316,000 | 51.6393 | 1,248,680,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 645,125,054 | -1,158,000 | 51.6646 | 1,248,680,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 646,283,054 | 36,000 | 51.7573 | 1,248,680,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 646,247,054 | -120,000 | 51.7544 | 1,248,680,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 646,367,054 | 184,000 | 51.7640 | 1,248,680,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 646,183,054 | -1,314,000 | 51.7493 | 1,248,680,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 647,497,054 | -238,000 | 51.8545 | 1,248,680,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 647,735,054 | -108,000 | 51.8736 | 1,248,680,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 647,843,054 | 142,000 | 51.8822 | 1,248,680,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 647,701,054 | 252,000 | 51.8709 | 1,248,680,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 647,449,054 | -172,000 | 51.8507 | 1,248,680,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 647,621,054 | 538,000 | 51.8645 | 1,248,680,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 647,083,054 | -1,798,000 | 51.8214 | 1,248,680,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 648,881,054 | -776,000 | 51.9654 | 1,248,680,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 649,657,054 | 628,000 | 52.0275 | 1,248,680,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 649,029,054 | -28,000 | 51.9772 | 1,248,680,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 649,057,054 | -68,000 | 51.9795 | 1,248,680,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 649,125,054 | -34,000 | 51.9849 | 1,248,680,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 649,159,054 | -52,000 | 51.9876 | 1,248,680,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 649,211,054 | -190,000 | 51.9918 | 1,248,680,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 649,401,054 | 552,000 | 52.0070 | 1,248,680,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 648,849,054 | -282,000 | 51.9628 | 1,248,680,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 649,131,054 | 172,000 | 51.9854 | 1,248,680,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 648,959,054 | 86,000 | 51.9716 | 1,248,680,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 648,873,054 | -118,000 | 51.9647 | 1,248,680,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 648,991,054 | -214,000 | 51.9742 | 1,248,680,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 649,205,054 | 72,000 | 51.9913 | 1,248,680,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 649,133,054 | -616,000 | 51.9855 | 1,248,680,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 649,749,054 | -988,000 | 52.0349 | 1,248,680,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 650,737,054 | -218,000 | 52.1140 | 1,248,680,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 650,955,054 | 284,000 | 52.1315 | 1,248,680,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 650,671,054 | 98,000 | 52.1087 | 1,248,680,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 650,573,054 | 100,000 | 52.1009 | 1,248,680,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 650,473,054 | 78,000 | 52.0929 | 1,248,680,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 650,395,054 | -82,000 | 52.0866 | 1,248,680,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 650,477,054 | -198,000 | 52.0932 | 1,248,680,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 650,675,054 | -72,000 | 52.1090 | 1,248,680,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 650,747,054 | 688,000 | 52.1148 | 1,248,680,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 650,059,054 | 104,000 | 52.0597 | 1,248,680,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 649,955,054 | -56,000 | 52.0514 | 1,248,680,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 650,011,054 | -586,000 | 52.0559 | 1,248,680,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 650,597,054 | 744,000 | 52.1028 | 1,248,680,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 649,853,054 | -632,000 | 52.0432 | 1,248,680,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 650,485,054 | -552,000 | 52.0938 | 1,248,680,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 651,037,054 | -5,498,000 | 52.1380 | 1,248,680,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 656,535,054 | 756,000 | 52.5783 | 1,248,680,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 655,779,054 | 768,000 | 52.5178 | 1,248,680,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 655,011,054 | 604,000 | 52.4563 | 1,248,680,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 654,407,054 | -366,000 | 52.4079 | 1,248,680,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 654,773,054 | 570,000 | 52.4372 | 1,248,680,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 654,203,054 | 170,000 | 52.3916 | 1,248,680,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 654,033,054 | 422,000 | 52.3780 | 1,248,680,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 653,611,054 | 1,244,000 | 52.3442 | 1,248,680,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 652,367,054 | 382,000 | 52.2445 | 1,248,680,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 651,985,054 | -874,000 | 52.2139 | 1,248,680,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 652,859,054 | -366,000 | 52.2839 | 1,248,680,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 653,225,054 | -994,000 | 52.3132 | 1,248,680,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 654,219,054 | -306,000 | 52.3929 | 1,248,680,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 654,525,054 | -446,000 | 52.4174 | 1,248,680,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 654,971,054 | -960,000 | 52.4531 | 1,248,680,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 655,931,054 | -12,000 | 52.5300 | 1,248,680,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 655,943,054 | -1,012,000 | 52.5309 | 1,248,680,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 656,955,054 | 110,000 | 52.6120 | 1,248,680,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 656,845,054 | 770,000 | 52.6032 | 1,248,680,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 656,075,054 | 618,000 | 52.5415 | 1,248,680,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 655,457,054 | -1,090,000 | 52.4920 | 1,248,680,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 656,547,054 | 124,000 | 52.5793 | 1,248,680,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 656,423,054 | 0 | 52.5694 | 1,248,680,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 656,423,054 | 650,000 | 52.5694 | 1,248,680,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 655,773,054 | 1,532,000 | 52.5173 | 1,248,680,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 654,241,054 | 924,000 | 52.3946 | 1,248,680,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 653,317,054 | 0 | 52.3206 | 1,248,680,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 653,317,054 | 984,000 | 52.3206 | 1,248,680,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 652,333,054 | 350,000 | 52.2418 | 1,248,680,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 651,983,054 | -1,784,000 | 52.2138 | 1,248,680,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 653,767,054 | 208,000 | 52.3567 | 1,248,680,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 653,559,054 | -3,704,000 | 52.3400 | 1,248,680,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 657,263,054 | -800,000 | 52.6366 | 1,248,680,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 658,063,054 | 1,858,000 | 52.7007 | 1,248,680,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 656,205,054 | -2,856,000 | 52.5519 | 1,248,680,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 659,061,054 | -4,576,000 | 52.7806 | 1,248,680,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 663,637,054 | -1,060,000 | 53.1471 | 1,248,680,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 664,697,054 | -3,044,000 | 53.2320 | 1,248,680,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 667,741,054 | 11,504,000 | 53.4758 | 1,248,680,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 656,237,054 | 5,000,000 | 52.5545 | 1,248,680,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 651,237,054 | 2,524,000 | 52.1540 | 1,248,680,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 648,713,054 | 4,438,000 | 51.9519 | 1,248,680,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 644,275,054 | 4,600,000 | 51.5965 | 1,248,680,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 639,675,054 | -382,000 | 51.2281 | 1,248,680,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 640,057,054 | -410,000 | 51.2587 | 1,248,680,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 640,467,054 | 194,000 | 51.2915 | 1,248,680,000 | 2009-11-05 |
| 3915 | 2009-11-26 | 640,273,054 | 578,000 | 51.2760 | 1,248,680,000 | 2009-11-05 |
| 3916 | 2009-11-25 | 639,695,054 | 300,000 | 51.2297 | 1,248,680,000 | 2009-11-05 |
| 3917 | 2009-11-24 | 639,395,054 | 1,922,000 | 51.2057 | 1,248,680,000 | 2009-11-05 |
| 3918 | 2009-11-23 | 637,473,054 | -196,000 | 51.0518 | 1,248,680,000 | 2009-11-05 |
| 3919 | 2009-11-20 | 637,669,054 | 26,000 | 51.0675 | 1,248,680,000 | 2009-11-05 |
| 3920 | 2009-11-19 | 637,643,054 | 530,000 | 51.0654 | 1,248,680,000 | 2009-11-05 |
| 3921 | 2009-11-18 | 637,113,054 | 140,000 | 51.0229 | 1,248,680,000 | 2009-11-05 |
| 3922 | 2009-11-17 | 636,973,054 | 6,858,000 | 51.0117 | 1,248,680,000 | 2009-11-05 |
| 3923 | 2009-11-16 | 630,115,054 | 114,000 | 50.4625 | 1,248,680,000 | 2009-11-05 |
| 3924 | 2009-11-13 | 630,001,054 | 592,000 | 50.4534 | 1,248,680,000 | 2009-11-05 |
| 3925 | 2009-11-12 | 629,409,054 | 1,106,000 | 50.4060 | 1,248,680,000 | 2009-11-05 |
| 3926 | 2009-11-11 | 628,303,054 | 25,504,000 | 50.3174 | 1,248,680,000 | 2009-11-05 |
| 3927 | 2009-11-10 | 602,799,054 | -21,682,000 | 48.2749 | 1,248,680,000 | 2009-11-05 |
| 3928 | 2009-11-09 | 624,481,054 | -30,000 | 50.0113 | 1,248,680,000 | 2009-11-05 |
| 3929 | 2009-11-06 | 624,511,054 | 0 | 50.0137 | 1,248,680,000 | 2009-11-05 |
| 3930 | 2009-11-05 | 624,511,054 | -590,000 | 50.0137 | 1,248,680,000 | 2009-11-05 |
| 3931 | 2009-11-04 | 625,101,054 | -1,380,000 | 51.0837 | 1,223,680,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 626,481,054 | -206,000 | 51.1965 | 1,223,680,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 626,687,054 | -62,000 | 51.2133 | 1,223,680,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 626,749,054 | 220,000 | 51.2184 | 1,223,680,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 626,529,054 | 1,362,000 | 51.2004 | 1,223,680,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 625,167,054 | 486,000 | 51.0891 | 1,223,680,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 624,681,054 | 278,000 | 51.0494 | 1,223,680,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 624,403,054 | 10,000 | 51.0267 | 1,223,680,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 624,393,054 | 0 | 51.0258 | 1,223,680,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 624,393,054 | 0 | 51.0258 | 1,223,680,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 624,393,054 | 136,000 | 51.0258 | 1,223,680,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 624,257,054 | 64,000 | 51.0147 | 1,223,680,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 624,193,054 | 0 | 51.0095 | 1,223,680,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 624,193,054 | -200,000 | 51.0095 | 1,223,680,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 624,393,054 | 0 | 51.0258 | 1,223,680,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 624,393,054 | 0 | 51.0258 | 1,223,680,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 624,393,054 | 20,000 | 51.0258 | 1,223,680,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 624,373,054 | -70,000 | 51.0242 | 1,223,680,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 624,443,054 | 0 | 51.0299 | 1,223,680,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 624,443,054 | 0 | 51.0299 | 1,223,680,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 624,443,054 | 0 | 51.0299 | 1,223,680,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 624,443,054 | 0 | 51.0299 | 1,223,680,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 624,443,054 | 0 | 51.0299 | 1,223,680,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 624,443,054 | 0 | 51.0299 | 1,223,680,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 624,443,054 | 0 | 51.0299 | 1,223,680,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 624,443,054 | -100,000 | 51.0299 | 1,223,680,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 624,543,054 | 4,000 | 51.0381 | 1,223,680,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 624,539,054 | 0 | 51.0378 | 1,223,680,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 624,539,054 | -230,000 | 51.0378 | 1,223,680,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 624,769,054 | -12,000 | 51.0566 | 1,223,680,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 624,781,054 | 58,000 | 51.0576 | 1,223,680,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 624,723,054 | 0 | 51.0528 | 1,223,680,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 624,723,054 | 0 | 51.0528 | 1,223,680,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 624,723,054 | -170,000 | 51.0528 | 1,223,680,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 624,893,054 | 320,000 | 51.0667 | 1,223,680,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 624,573,054 | 100,000 | 51.0406 | 1,223,680,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 624,473,054 | 0 | 51.0324 | 1,223,680,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 624,473,054 | 0 | 51.0324 | 1,223,680,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 624,473,054 | 2,000 | 51.0324 | 1,223,680,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 624,471,054 | -40,000 | 51.0322 | 1,223,680,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 624,511,054 | 0 | 51.0355 | 1,223,680,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 624,511,054 | -2,000 | 51.0355 | 1,223,680,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 624,513,054 | 0 | 51.0357 | 1,223,680,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 624,513,054 | -364,000 | 51.0357 | 1,223,680,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 624,877,054 | -450,000 | 51.0654 | 1,223,680,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 625,327,054 | 0 | 51.1022 | 1,223,680,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 625,327,054 | 362,000 | 51.1022 | 1,223,680,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 624,965,054 | 0 | 51.0726 | 1,223,680,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 624,965,054 | 0 | 51.0726 | 1,223,680,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 624,965,054 | -594,000 | 51.0726 | 1,223,680,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 625,559,054 | 584,000 | 51.1211 | 1,223,680,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 624,975,054 | 0 | 51.0734 | 1,223,680,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 624,975,054 | -180,000 | 51.0734 | 1,223,680,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 625,155,054 | 0 | 51.0881 | 1,223,680,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 625,155,054 | 486,000 | 51.0881 | 1,223,680,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 624,669,054 | 16,000 | 51.0484 | 1,223,680,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 624,653,054 | -38,000 | 51.0471 | 1,223,680,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 624,691,054 | 0 | 51.0502 | 1,223,680,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 624,691,054 | 50,000 | 51.0502 | 1,223,680,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 624,641,054 | 156,000 | 51.0461 | 1,223,680,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 624,485,054 | 370,000 | 51.0334 | 1,223,680,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 624,115,054 | -32,000 | 51.0031 | 1,223,680,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 624,147,054 | -552,000 | 51.0057 | 1,223,680,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 624,699,054 | 346,000 | 51.0509 | 1,223,680,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 624,353,054 | 8,000 | 51.0226 | 1,223,680,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 624,345,054 | 450,000 | 51.0219 | 1,223,680,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 623,895,054 | 150,000 | 50.9851 | 1,223,680,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 623,745,054 | 318,000 | 50.9729 | 1,223,680,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 623,427,054 | 129,000 | 50.9469 | 1,223,680,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 623,298,054 | -82,000 | 50.9364 | 1,223,680,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 623,380,054 | -6,000 | 50.9431 | 1,223,680,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 623,386,054 | 100,000 | 50.9436 | 1,223,680,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 623,286,054 | -100,000 | 50.9354 | 1,223,680,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 623,386,054 | 0 | 50.9436 | 1,223,680,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 623,386,054 | 4,000 | 50.9436 | 1,223,680,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 623,382,054 | -322,000 | 50.9432 | 1,223,680,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 623,704,054 | -62,000 | 50.9695 | 1,223,680,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 623,766,054 | 48,000 | 50.9746 | 1,223,680,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 623,718,054 | -148,000 | 50.9707 | 1,223,680,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 623,866,054 | 40,000 | 50.9828 | 1,223,680,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 623,826,054 | 0 | 50.9795 | 1,223,680,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 623,826,054 | -40,000 | 50.9795 | 1,223,680,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 623,866,054 | 0 | 50.9828 | 1,223,680,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 623,866,054 | 20,000 | 50.9828 | 1,223,680,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 623,846,054 | -28,000 | 50.9811 | 1,223,680,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 623,874,054 | 4,490,000 | 50.9834 | 1,223,680,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 619,384,054 | 154,000 | 50.6165 | 1,223,680,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 619,230,054 | 15,762,000 | 50.6039 | 1,223,680,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 603,468,054 | 134,000 | 49.3158 | 1,223,680,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 603,334,054 | -20,000 | 49.3049 | 1,223,680,000 | 2009-06-22 |
| 4021 | 2009-06-26 | 603,354,054 | 20,000 | 49.3065 | 1,223,680,000 | 2009-06-22 |
| 4022 | 2009-06-25 | 603,334,054 | -40,000 | 49.3049 | 1,223,680,000 | 2009-06-22 |
| 4023 | 2009-06-24 | 603,374,054 | 460,000 | 49.3082 | 1,223,680,000 | 2009-06-22 |
| 4024 | 2009-06-23 | 602,914,054 | 240,000 | 49.2706 | 1,223,680,000 | 2009-06-22 |
| 4025 | 2009-06-22 | 602,674,054 | 318,000 | 49.2510 | 1,223,680,000 | 2009-06-22 |
| 4026 | 2009-06-19 | 602,356,054 | -96,000 | 53.6057 | 1,123,680,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 602,452,054 | 30,000 | 53.6142 | 1,123,680,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 602,422,054 | -184,000 | 53.6115 | 1,123,680,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 602,606,054 | -20,000 | 53.6279 | 1,123,680,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 602,626,054 | -1,170,000 | 53.6297 | 1,123,680,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 603,796,054 | 958,000 | 53.7338 | 1,123,680,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 602,838,054 | 1,266,000 | 53.6486 | 1,123,680,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 601,572,054 | 0 | 53.5359 | 1,123,680,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 601,572,054 | 0 | 53.5359 | 1,123,680,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 601,572,054 | -50,000 | 53.5359 | 1,123,680,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 601,622,054 | 100,000 | 53.5403 | 1,123,680,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 601,522,054 | 98,000 | 53.5314 | 1,123,680,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 601,424,054 | 0 | 53.5227 | 1,123,680,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 601,424,054 | 0 | 53.5227 | 1,123,680,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 601,424,054 | -2,000 | 53.5227 | 1,123,680,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 601,426,054 | 2,000 | 53.5229 | 1,123,680,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 601,424,054 | 110,000 | 53.5227 | 1,123,680,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 601,314,054 | 0 | 53.5129 | 1,123,680,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 601,314,054 | 790,000 | 53.5129 | 1,123,680,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 600,524,054 | 0 | 53.4426 | 1,123,680,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 600,524,054 | 0 | 53.4426 | 1,123,680,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 600,524,054 | -2,000 | 53.4426 | 1,123,680,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 600,526,054 | -20,000 | 53.4428 | 1,123,680,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 600,546,054 | 0 | 53.4446 | 1,123,680,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 600,546,054 | 62,000 | 53.4446 | 1,123,680,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 600,484,054 | 0 | 53.4391 | 1,123,680,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 600,484,054 | 110,000 | 53.4391 | 1,123,680,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 600,374,054 | -282,000 | 53.4293 | 1,123,680,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 600,656,054 | 0 | 53.4544 | 1,123,680,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 600,656,054 | 0 | 53.4544 | 1,123,680,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 600,656,054 | 200,000 | 53.4544 | 1,123,680,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 600,456,054 | 0 | 53.4366 | 1,123,680,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 600,456,054 | 56,000 | 53.4366 | 1,123,680,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 600,400,054 | -80,000 | 53.4316 | 1,123,680,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 600,480,054 | 0 | 53.4387 | 1,123,680,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 600,480,054 | 0 | 53.4387 | 1,123,680,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 600,480,054 | -144,000 | 53.4387 | 1,123,680,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 600,624,054 | 0 | 53.4515 | 1,123,680,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 600,624,054 | 180,000 | 53.4515 | 1,123,680,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 600,444,054 | 0 | 53.4355 | 1,123,680,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 600,444,054 | 244,000 | 53.4355 | 1,123,680,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 600,200,054 | 296,000 | 53.4138 | 1,123,680,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 599,904,054 | 832,000 | 53.3874 | 1,123,680,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 599,072,054 | 32,000 | 53.3134 | 1,123,680,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 599,040,054 | 1,020,000 | 53.3106 | 1,123,680,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 598,020,054 | -66,000 | 53.2198 | 1,123,680,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 598,086,054 | 2,164,000 | 53.2257 | 1,123,680,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 595,922,054 | 0 | 53.0331 | 1,123,680,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 595,922,054 | 0 | 53.0331 | 1,123,680,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 595,922,054 | 368,000 | 53.0331 | 1,123,680,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 595,554,054 | 10,000 | 53.0003 | 1,123,680,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 595,544,054 | 0 | 52.9994 | 1,123,680,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 595,544,054 | 0 | 52.9994 | 1,123,680,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 595,544,054 | 134,000 | 52.9994 | 1,123,680,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 595,410,054 | 0 | 52.9875 | 1,123,680,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 595,410,054 | 0 | 52.9875 | 1,123,680,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 595,410,054 | -300,000 | 52.9875 | 1,123,680,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 595,710,054 | 0 | 53.0142 | 1,123,680,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 595,710,054 | 0 | 53.0142 | 1,123,680,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 595,710,054 | 0 | 53.0142 | 1,123,680,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 595,710,054 | 0 | 53.0142 | 1,123,680,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 595,710,054 | -92,000 | 53.0142 | 1,123,680,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 595,802,054 | -10,000 | 53.0224 | 1,123,680,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 595,812,054 | 0 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 595,812,054 | 0 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 595,812,054 | 0 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 595,812,054 | 0 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 595,812,054 | 0 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 595,812,054 | 0 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 595,812,054 | 0 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 595,812,054 | -8,000 | 53.0233 | 1,123,680,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 595,820,054 | 0 | 53.0240 | 1,123,680,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 595,820,054 | 300,000,000 | 53.0240 | 1,123,680,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 295,820,054 | -40,000 | 26.3260 | 1,123,680,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 295,860,054 | 20,000 | 26.3296 | 1,123,680,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 295,840,054 | 20,000 | 26.3278 | 1,123,680,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 295,820,054 | 0 | 26.3260 | 1,123,680,000 | 2009-02-27 |
| 4103 | 2009-02-26 | 295,820,054 | -6,000 | 35.9144 | 823,680,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 295,826,054 | 0 | 35.9152 | 823,680,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 295,826,054 | 0 | 35.9152 | 823,680,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 295,826,054 | 0 | 35.9152 | 823,680,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 295,826,054 | 0 | 35.9152 | 823,680,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 295,826,054 | 0 | 35.9152 | 823,680,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 295,826,054 | 0 | 35.9152 | 823,680,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 295,826,054 | 6,000 | 35.9152 | 823,680,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 295,820,054 | 2,100,000 | 35.9144 | 823,680,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 293,720,054 | 0 | 35.6595 | 823,680,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 293,720,054 | 0 | 35.6595 | 823,680,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 293,720,054 | 32,000 | 35.6595 | 823,680,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 293,688,054 | 0 | 35.6556 | 823,680,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 293,688,054 | 0 | 35.6556 | 823,680,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 293,688,054 | -148,000 | 35.6556 | 823,680,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 293,836,054 | 0 | 35.6736 | 823,680,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 293,836,054 | 0 | 35.6736 | 823,680,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 293,836,054 | 0 | 35.6736 | 823,680,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 293,836,054 | 0 | 35.6736 | 823,680,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 293,836,054 | 100,000 | 35.6736 | 823,680,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 293,736,054 | 20,000 | 35.6614 | 823,680,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 293,716,054 | -80,000 | 35.6590 | 823,680,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 293,796,054 | 360,000 | 35.6687 | 823,680,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 293,436,054 | 0 | 35.6250 | 823,680,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 293,436,054 | -4,000 | 35.6250 | 823,680,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 293,440,054 | -10,000 | 35.6255 | 823,680,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 293,450,054 | 0 | 35.6267 | 823,680,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 293,450,054 | 136,000 | 35.6267 | 823,680,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 293,314,054 | 0 | 35.6102 | 823,680,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 293,314,054 | 0 | 35.6102 | 823,680,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 293,314,054 | -50,000 | 35.6102 | 823,680,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 293,364,054 | -46,000 | 35.6163 | 823,680,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 293,410,054 | -10,000 | 35.6218 | 823,680,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 293,420,054 | 520,000 | 35.6231 | 823,680,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 292,900,054 | 150,000 | 35.5599 | 823,680,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 292,750,054 | 188,000 | 35.5417 | 823,680,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 292,562,054 | 820,000 | 35.5189 | 823,680,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 291,742,054 | -310,000 | 35.4193 | 823,680,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 292,052,054 | -198,000 | 35.4570 | 823,680,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 292,250,054 | -20,000 | 35.4810 | 823,680,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 292,270,054 | 180,000 | 35.4834 | 823,680,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 292,090,054 | -780,000 | 35.4616 | 823,680,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 292,870,054 | 0 | 35.5563 | 823,680,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 292,870,054 | 0 | 35.5563 | 823,680,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 292,870,054 | 0 | 35.5563 | 823,680,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 292,870,054 | 0 | 35.5563 | 823,680,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 292,870,054 | 0 | 35.5563 | 823,680,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 292,870,054 | 0 | 35.5563 | 823,680,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 292,870,054 | 2,000 | 35.5563 | 823,680,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4160 | 2008-11-27 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4161 | 2008-11-26 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4162 | 2008-11-25 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4163 | 2008-11-24 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4164 | 2008-11-21 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4165 | 2008-11-20 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4166 | 2008-11-19 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4167 | 2008-11-18 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4168 | 2008-11-17 | 292,868,054 | 0 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4169 | 2008-11-14 | 292,868,054 | 322,000 | 35.5560 | 823,680,000 | 2008-08-31 |
| 4170 | 2008-11-13 | 292,546,054 | 1,190,000 | 35.5170 | 823,680,000 | 2008-08-31 |
| 4171 | 2008-11-12 | 291,356,054 | -378,000 | 35.3725 | 823,680,000 | 2008-08-31 |
| 4172 | 2008-11-11 | 291,734,054 | -300,000 | 35.4184 | 823,680,000 | 2008-08-31 |
| 4173 | 2008-11-10 | 292,034,054 | -94,000 | 35.4548 | 823,680,000 | 2008-08-31 |
| 4174 | 2008-11-07 | 292,128,054 | 10,000 | 35.4662 | 823,680,000 | 2008-08-31 |
| 4175 | 2008-11-06 | 292,118,054 | 574,000 | 35.4650 | 823,680,000 | 2008-08-31 |
| 4176 | 2008-11-05 | 291,544,054 | 400,000 | 35.3953 | 823,680,000 | 2008-08-31 |
| 4177 | 2008-11-04 | 291,144,054 | -262,000 | 35.3467 | 823,680,000 | 2008-08-31 |
| 4178 | 2008-11-03 | 291,406,054 | 698,000 | 35.3786 | 823,680,000 | 2008-08-31 |
| 4179 | 2008-10-31 | 290,708,054 | 296,000 | 35.2938 | 823,680,000 | 2008-08-31 |
| 4180 | 2008-10-30 | 290,412,054 | -182,000 | 35.2579 | 823,680,000 | 2008-08-31 |
| 4181 | 2008-10-29 | 290,594,054 | -10,000 | 35.2800 | 823,680,000 | 2008-08-31 |
| 4182 | 2008-10-28 | 290,604,054 | 0 | 35.2812 | 823,680,000 | 2008-08-31 |
| 4183 | 2008-10-27 | 290,604,054 | -500,000 | 35.2812 | 823,680,000 | 2008-08-31 |
| 4184 | 2008-10-24 | 291,104,054 | -500,000 | 35.3419 | 823,680,000 | 2008-08-31 |
| 4185 | 2008-10-23 | 291,604,054 | -500,000 | 35.4026 | 823,680,000 | 2008-08-31 |
| 4186 | 2008-10-22 | 292,104,054 | -720,000 | 35.4633 | 823,680,000 | 2008-08-31 |
| 4187 | 2008-10-21 | 292,824,054 | -440,000 | 35.5507 | 823,680,000 | 2008-08-31 |
| 4188 | 2008-10-20 | 293,264,054 | -570,000 | 35.6041 | 823,680,000 | 2008-08-31 |
| 4189 | 2008-10-17 | 293,834,054 | -336,000 | 35.6733 | 823,680,000 | 2008-08-31 |
| 4190 | 2008-10-16 | 294,170,054 | 0 | 35.7141 | 823,680,000 | 2008-08-31 |
| 4191 | 2008-10-15 | 294,170,054 | -356,000 | 35.7141 | 823,680,000 | 2008-08-31 |
| 4192 | 2008-10-14 | 294,526,054 | -100,000 | 35.7573 | 823,680,000 | 2008-08-31 |
| 4193 | 2008-10-13 | 294,626,054 | 0 | 35.7695 | 823,680,000 | 2008-08-31 |
| 4194 | 2008-10-10 | 294,626,054 | 0 | 35.7695 | 823,680,000 | 2008-08-31 |
| 4195 | 2008-10-09 | 294,626,054 | 10,000 | 35.7695 | 823,680,000 | 2008-08-31 |
| 4196 | 2008-10-08 | 294,616,054 | 0 | 35.7683 | 823,680,000 | 2008-08-31 |
| 4197 | 2008-10-06 | 294,616,054 | 0 | 35.7683 | 823,680,000 | 2008-08-31 |
| 4198 | 2008-10-03 | 294,616,054 | 0 | 35.7683 | 823,680,000 | 2008-08-31 |
| 4199 | 2008-10-02 | 294,616,054 | 0 | 35.7683 | 823,680,000 | 2008-08-31 |
| 4200 | 2008-09-30 | 294,616,054 | -44,000 | 35.7683 | 823,680,000 | 2008-08-31 |
| 4201 | 2008-09-29 | 294,660,054 | 18,000 | 35.7736 | 823,680,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 294,642,054 | -26,000 | 35.7714 | 823,680,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 294,668,054 | 0 | 35.7746 | 823,680,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 294,668,054 | 20,000 | 35.7746 | 823,680,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 294,648,054 | 190,000 | 35.7722 | 823,680,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 294,458,054 | -166,000 | 35.7491 | 823,680,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 294,624,054 | -84,000 | 35.7692 | 823,680,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 294,708,054 | -376,000 | 35.7794 | 823,680,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 295,084,054 | 8,000 | 35.8251 | 823,680,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 295,076,054 | 0 | 35.8241 | 823,680,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 295,076,054 | 0 | 35.8241 | 823,680,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 295,076,054 | 0 | 35.8241 | 823,680,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 295,076,054 | 0 | 35.8241 | 823,680,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 295,076,054 | -100,000 | 35.8241 | 823,680,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 295,176,054 | -70,000 | 35.8363 | 823,680,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 295,246,054 | 0 | 35.8448 | 823,680,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 295,246,054 | 0 | 35.8448 | 823,680,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 295,246,054 | -30,000 | 35.8448 | 823,680,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 295,276,054 | 0 | 35.8484 | 823,680,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 295,276,054 | 0 | 35.8484 | 823,680,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 295,276,054 | 30,000 | 35.8484 | 823,680,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 295,246,054 | 0 | 35.8448 | 823,680,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 295,246,054 | 0 | 35.8448 | 823,680,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 295,246,054 | 20,000 | 35.8448 | 823,680,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 295,226,054 | -4,000 | 35.8423 | 823,680,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 295,230,054 | 0 | 35.8428 | 823,680,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 295,230,054 | 0 | 35.8428 | 823,680,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 295,230,054 | 20,000 | 35.8428 | 823,680,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 295,210,054 | 0 | 35.8404 | 823,680,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 295,210,054 | 0 | 35.8404 | 823,680,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 295,210,054 | 0 | 35.8404 | 823,680,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 295,210,054 | 182,000 | 35.8404 | 823,680,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 295,028,054 | 602,000 | 35.8183 | 823,680,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 294,426,054 | 90,000 | 35.7452 | 823,680,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 294,336,054 | 260,000 | 35.7343 | 823,680,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 294,076,054 | 54,000 | 35.7027 | 823,680,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 294,022,054 | 20,000 | 35.6962 | 823,680,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 294,002,054 | 160,000 | 35.6937 | 823,680,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 293,842,054 | -114,000 | 35.6743 | 823,680,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 293,956,054 | 40,000 | 35.6881 | 823,680,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 293,916,054 | 142,000 | 35.6833 | 823,680,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 293,774,054 | 150,000 | 35.6660 | 823,680,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 293,624,054 | 0 | 35.6478 | 823,680,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 293,624,054 | 64,000 | 35.6478 | 823,680,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 293,560,054 | 90,000 | 35.6401 | 823,680,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 293,470,054 | 0 | 35.6291 | 823,680,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 293,470,054 | 200,000 | 35.6291 | 823,680,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 293,270,054 | 132,000 | 35.6049 | 823,680,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 293,138,054 | 0 | 35.5888 | 823,680,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 293,138,054 | 0 | 35.5888 | 823,680,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 293,138,054 | 0 | 35.5888 | 823,680,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 293,138,054 | 0 | 35.5888 | 823,680,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 293,138,054 | 10,000 | 35.5888 | 823,680,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 293,128,054 | 0 | 35.5876 | 823,680,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 293,128,054 | -78,000 | 35.5876 | 823,680,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 293,206,054 | 0 | 35.5971 | 823,680,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 293,206,054 | -38,000 | 35.5971 | 823,680,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 293,244,054 | -694,000 | 35.6017 | 823,680,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 293,938,054 | 300,000 | 35.6860 | 823,680,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 293,638,054 | -278,000 | 35.6495 | 823,680,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 293,916,054 | -304,000 | 35.6833 | 823,680,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 294,220,054 | 1,096,000 | 35.7202 | 823,680,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 293,124,054 | -80,000 | 35.5871 | 823,680,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 293,204,054 | -612,000 | 35.5968 | 823,680,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 293,816,054 | -424,000 | 35.6711 | 823,680,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 294,240,054 | -160,000 | 35.7226 | 823,680,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 294,400,054 | 0 | 35.7420 | 823,680,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 294,400,054 | 0 | 35.7420 | 823,680,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 294,400,054 | 0 | 35.7420 | 823,680,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 294,400,054 | -36,000 | 35.7420 | 823,680,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 294,436,054 | -200,000 | 35.7464 | 823,680,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 294,636,054 | 284,000 | 35.7707 | 823,680,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 294,352,054 | -256,000 | 35.7362 | 823,680,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 294,608,054 | -10,000 | 35.7673 | 823,680,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 294,618,054 | 0 | 35.7685 | 823,680,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 294,618,054 | 0 | 35.7685 | 823,680,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 294,618,054 | -26,000 | 35.7685 | 823,680,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 294,644,054 | -270,000 | 35.7717 | 823,680,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 294,914,054 | 44,000 | 35.8044 | 823,680,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 294,870,054 | 534,000 | 35.7991 | 823,680,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 294,336,054 | 0 | 35.7343 | 823,680,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 294,336,054 | 60,000 | 35.7343 | 823,680,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 294,276,054 | 20,000 | 35.7270 | 823,680,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 294,256,054 | -4,000 | 35.7246 | 823,680,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 294,260,054 | -100,000 | 35.7250 | 823,680,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 294,360,054 | 0 | 35.7372 | 823,680,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 294,360,054 | 0 | 35.7372 | 823,680,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 294,360,054 | 0 | 35.7372 | 823,680,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 294,360,054 | 44,000 | 35.7372 | 823,680,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 294,316,054 | -120,000 | 35.7318 | 823,680,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 294,436,054 | -12,000 | 35.7464 | 823,680,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 294,448,054 | -20,000 | 35.7479 | 823,680,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 294,468,054 | 598,000 | 35.7503 | 823,680,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 293,870,054 | -50,000 | 35.6777 | 823,680,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 293,920,054 | 0 | 35.6838 | 823,680,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 293,920,054 | 90,000 | 35.6838 | 823,680,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 293,830,054 | -4,000 | 35.6728 | 823,680,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 293,834,054 | 644,000 | 35.6733 | 823,680,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 293,190,054 | 90,000 | 35.5951 | 823,680,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 293,100,054 | 0 | 35.5842 | 823,680,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 293,100,054 | 250,000 | 35.5842 | 823,680,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 292,850,054 | 126,000 | 35.5539 | 823,680,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 292,724,054 | 18,000 | 35.5386 | 823,680,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 292,706,054 | 30,000 | 35.5364 | 823,680,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 292,676,054 | 0 | 35.5327 | 823,680,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 292,676,054 | 0 | 35.5327 | 823,680,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 292,676,054 | -34,000 | 35.5327 | 823,680,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 292,710,054 | -58,000 | 35.5369 | 823,680,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 292,768,054 | -66,000 | 35.5439 | 823,680,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 292,834,054 | -50,000 | 35.5519 | 823,680,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 292,884,054 | 66,000 | 35.5580 | 823,680,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 292,818,054 | 0 | 35.5500 | 823,680,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 292,818,054 | -50,000 | 35.5500 | 823,680,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 292,868,054 | 128,000 | 35.5560 | 823,680,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 292,740,054 | -20,000 | 35.5405 | 823,680,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 292,760,054 | 58,000 | 35.5429 | 823,680,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 292,702,054 | 2,000 | 35.5359 | 823,680,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 292,700,054 | -146,000 | 35.5357 | 823,680,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 292,846,054 | 164,000 | 35.5534 | 823,680,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 292,682,054 | 0 | 35.5335 | 823,680,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 292,682,054 | 0 | 35.5335 | 823,680,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 292,682,054 | -138,000 | 35.5335 | 823,680,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 292,820,054 | -2,000 | 35.5502 | 823,680,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 292,822,054 | 0 | 35.5505 | 823,680,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 292,822,054 | 188,000 | 35.5505 | 823,680,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 292,634,054 | -324,000 | 35.5276 | 823,680,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 292,958,054 | -4,000 | 35.5670 | 823,680,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 292,962,054 | -804,000 | 35.5675 | 823,680,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 293,766,054 | -214,000 | 35.6651 | 823,680,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 293,980,054 | -72,000 | 35.6911 | 823,680,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 294,052,054 | -324,000 | 35.6998 | 823,680,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 294,376,054 | -50,000 | 35.7391 | 823,680,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 294,426,054 | 22,000 | 35.7452 | 823,680,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 294,404,054 | -54,000 | 35.7425 | 823,680,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 294,458,054 | -212,000 | 35.7491 | 823,680,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 294,670,054 | -446,000 | 35.7748 | 823,680,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 295,116,054 | -516,000 | 35.8290 | 823,680,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 295,632,054 | -502,000 | 35.8916 | 823,680,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 296,134,054 | -2,820,000 | 35.9526 | 823,680,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 298,954,054 | -218,000 | 36.2949 | 823,680,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 299,172,054 | -4,026,000 | 36.3214 | 823,680,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 303,198,054 | 0 | 36.8102 | 823,680,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 303,198,054 | -1,926,000 | 36.8102 | 823,680,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 305,124,054 | -4,026,000 | 37.0440 | 823,680,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 309,150,054 | 1,610,000 | 37.5328 | 823,680,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 307,540,054 | -1,602,000 | 37.3373 | 823,680,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 309,142,054 | -220,000 | 37.5318 | 823,680,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 309,362,054 | 438,000 | 37.5585 | 823,680,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 308,924,054 | 2,000 | 37.5053 | 823,680,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 308,922,054 | 88,000 | 37.5051 | 823,680,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 308,834,054 | 0 | 37.4944 | 823,680,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 308,834,054 | 0 | 37.4944 | 823,680,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 308,834,054 | 0 | 37.4944 | 823,680,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 308,834,054 | -20,000 | 37.4944 | 823,680,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 308,854,054 | -20,000 | 37.4968 | 823,680,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 308,874,054 | -12,000 | 37.4993 | 823,680,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 308,886,054 | 0 | 37.5007 | 823,680,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 308,886,054 | 28,000 | 37.5007 | 823,680,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 308,858,054 | 6,000 | 37.4973 | 823,680,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 308,852,054 | -412,000 | 37.4966 | 823,680,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 309,264,054 | 300,000 | 37.5466 | 823,680,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 308,964,054 | 454,000 | 37.5102 | 823,680,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 308,510,054 | 422,000 | 37.4551 | 823,680,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 308,088,054 | -360,000 | 37.4039 | 823,680,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 308,448,054 | -398,000 | 37.4476 | 823,680,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 308,846,054 | -550,000 | 37.4959 | 823,680,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 309,396,054 | 10,000 | 37.5627 | 823,680,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 309,386,054 | -66,000 | 37.5614 | 823,680,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 309,452,054 | 604,000 | 37.5695 | 823,680,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 308,848,054 | -16,000 | 37.4961 | 823,680,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 308,864,054 | -34,000 | 37.4981 | 823,680,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 308,898,054 | 18,000 | 37.5022 | 823,680,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 308,880,054 | 1,012,000 | 37.5000 | 823,680,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 307,868,054 | 326,000 | 37.3771 | 823,680,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 307,542,054 | -208,000 | 37.3376 | 823,680,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 307,750,054 | -24,000 | 37.3628 | 823,680,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 307,774,054 | -326,000 | 37.3657 | 823,680,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 308,100,054 | -196,000 | 37.4053 | 823,680,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 308,296,054 | -938,000 | 37.4291 | 823,680,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 309,234,054 | 476,000 | 37.5430 | 823,680,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 308,758,054 | -952,000 | 37.4852 | 823,680,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 309,710,054 | -746,000 | 37.6008 | 823,680,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 310,456,054 | 0 | 37.6913 | 823,680,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 310,456,054 | 334,000 | 37.6913 | 823,680,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 310,122,054 | 60,000 | 37.6508 | 823,680,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 310,062,054 | 0 | 37.6435 | 823,680,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 310,062,054 | -20,000 | 37.6435 | 823,680,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 310,082,054 | -560,000 | 37.6459 | 823,680,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 310,642,054 | -390,000 | 37.7139 | 823,680,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 311,032,054 | -2,000 | 37.7613 | 823,680,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 311,034,054 | 10,000 | 37.7615 | 823,680,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 311,024,054 | 48,000 | 37.7603 | 823,680,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 310,976,054 | -132,000 | 37.7545 | 823,680,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 311,108,054 | -310,000 | 37.7705 | 823,680,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 311,418,054 | -266,000 | 37.8081 | 823,680,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 311,684,054 | 170,000 | 37.8404 | 823,680,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 311,514,054 | -284,000 | 37.8198 | 823,680,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 311,798,054 | 68,000 | 37.8543 | 823,680,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 311,730,054 | 866,000 | 37.8460 | 823,680,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 310,864,054 | -252,000 | 37.7409 | 823,680,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 311,116,054 | -832,000 | 37.7715 | 823,680,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 311,948,054 | 42,000 | 37.8725 | 823,680,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 311,906,054 | 208,000 | 37.8674 | 823,680,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 311,698,054 | -208,000 | 37.8421 | 823,680,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 311,906,054 | -160,000 | 37.8674 | 823,680,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 312,066,054 | -260,000 | 37.8868 | 823,680,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 312,326,054 | -132,000 | 37.9184 | 823,680,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 312,458,054 | -1,212,000 | 37.9344 | 823,680,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 313,670,054 | 16,000 | 38.0815 | 823,680,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 313,654,054 | -42,000 | 38.0796 | 823,680,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 313,696,054 | -466,000 | 38.0847 | 823,680,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 314,162,054 | 562,000 | 38.1413 | 823,680,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 313,600,054 | 250,000 | 38.0730 | 823,680,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 313,350,054 | -108,000 | 38.0427 | 823,680,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 313,458,054 | 856,000 | 38.0558 | 823,680,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 312,602,054 | -546,000 | 37.9519 | 823,680,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 313,148,054 | -32,000 | 38.0182 | 823,680,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 313,180,054 | -276,000 | 38.0221 | 823,680,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 313,456,054 | -280,000 | 38.0556 | 823,680,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 313,736,054 | -480,000 | 38.0896 | 823,680,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 314,216,054 | -122,000 | 38.1478 | 823,680,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 314,338,054 | 650,000 | 38.1626 | 823,680,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 313,688,054 | -1,648,000 | 38.0837 | 823,680,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 315,336,054 | -1,102,000 | 38.2838 | 823,680,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 316,438,054 | 366,000 | 38.4176 | 823,680,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 316,072,054 | 2,000 | 38.3732 | 823,680,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 316,070,054 | 168,000 | 38.3729 | 823,680,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 315,902,054 | 52,000 | 38.3525 | 823,680,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 315,850,054 | 298,000 | 38.3462 | 823,680,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 315,552,054 | -1,924,000 | 38.3100 | 823,680,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 317,476,054 | 4,442,000 | 38.5436 | 823,680,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 313,034,054 | 474,000 | 38.0043 | 823,680,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 312,560,054 | 72,000 | 37.9468 | 823,680,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 312,488,054 | 108,000 | 37.9380 | 823,680,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 312,380,054 | 276,000 | 37.9249 | 823,680,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 312,104,054 | 58,000 | 37.8914 | 823,680,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 312,046,054 | -228,000 | 37.8844 | 823,680,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 312,274,054 | 420,000 | 37.9121 | 823,680,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 311,854,054 | -106,000 | 37.8611 | 823,680,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 311,960,054 | 12,000 | 37.8739 | 823,680,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 311,948,054 | -276,000 | 37.8725 | 823,680,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 312,224,054 | -360,000 | 37.9060 | 823,680,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 312,584,054 | -954,000 | 37.9497 | 823,680,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 313,538,054 | -724,000 | 38.0655 | 823,680,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 314,262,054 | -1,364,000 | 38.1534 | 823,680,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 315,626,054 | 124,000 | 38.3190 | 823,680,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 315,502,054 | -832,000 | 38.3040 | 823,680,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 316,334,054 | -712,000 | 38.4050 | 823,680,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 317,046,054 | -356,000 | 38.4914 | 823,680,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 317,402,054 | -482,000 | 38.5346 | 823,680,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 317,884,054 | -828,000 | 38.5931 | 823,680,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 318,712,054 | -774,000 | 38.6937 | 823,680,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 319,486,054 | -620,000 | 38.7876 | 823,680,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 320,106,054 | -2,634,000 | 38.8629 | 823,680,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 322,740,054 | -2,444,000 | 39.1827 | 823,680,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 325,184,054 | -880,000 | 39.4794 | 823,680,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 326,064,054 | 22,000 | 39.5863 | 823,680,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 326,042,054 | -120,000 | 39.5836 | 823,680,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 326,162,054 | -20,000 | 39.5982 | 823,680,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 326,182,054 | -1,104,000 | 39.6006 | 823,680,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 327,286,054 | -774,000 | 39.7346 | 823,680,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 328,060,054 | -440,000 | 39.8286 | 823,680,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 328,500,054 | -570,000 | 39.8820 | 823,680,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 329,070,054 | -130,000 | 39.9512 | 823,680,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 329,200,054 | -408,000 | 39.9670 | 823,680,000 | 2007-08-06 |
| 4466 | 2007-08-29 | 329,608,054 | 664,000 | 40.0165 | 823,680,000 | 2007-08-06 |
| 4467 | 2007-08-28 | 328,944,054 | -730,000 | 39.9359 | 823,680,000 | 2007-08-06 |
| 4468 | 2007-08-27 | 329,674,054 | -154,000 | 40.0245 | 823,680,000 | 2007-08-06 |
| 4469 | 2007-08-24 | 329,828,054 | -186,000 | 40.0432 | 823,680,000 | 2007-08-06 |
| 4470 | 2007-08-23 | 330,014,054 | -1,442,000 | 40.0658 | 823,680,000 | 2007-08-06 |
| 4471 | 2007-08-22 | 331,456,054 | -2,876,000 | 40.2409 | 823,680,000 | 2007-08-06 |
| 4472 | 2007-08-21 | 334,332,054 | -2,692,000 | 40.5900 | 823,680,000 | 2007-08-06 |
| 4473 | 2007-08-20 | 337,024,054 | -1,356,000 | 40.9169 | 823,680,000 | 2007-08-06 |
| 4474 | 2007-08-17 | 338,380,054 | 6,414,000 | 41.0815 | 823,680,000 | 2007-08-06 |
| 4475 | 2007-08-16 | 331,966,054 | 0 | 40.3028 | 823,680,000 | 2007-08-06 |
| 4476 | 2007-08-15 | 331,966,054 | -4,472,000 | 40.3028 | 823,680,000 | 2007-08-06 |
| 4477 | 2007-08-14 | 336,438,054 | -1,824,000 | 40.8457 | 823,680,000 | 2007-08-06 |
| 4478 | 2007-08-13 | 338,262,054 | 136,468,000 | 41.0672 | 823,680,000 | 2007-08-06 |
| 4479 | 2007-08-10 | 201,794,054 | -1,570,000 | 24.4991 | 823,680,000 | 2007-08-06 |
| 4480 | 2007-08-09 | 203,364,054 | -34,000 | 24.6897 | 823,680,000 | 2007-08-06 |
| 4481 | 2007-08-08 | 203,398,054 | -2,336,000 | 24.6938 | 823,680,000 | 2007-08-06 |
| 4482 | 2007-08-07 | 205,734,054 | 1,706,000 | 24.9774 | 823,680,000 | 2007-08-06 |
| 4483 | 2007-08-06 | 204,028,054 | -1,376,000 | 24.7703 | 823,680,000 | 2007-08-06 |
| 4484 | 2007-08-03 | 205,404,054 | -4,832,000 | 29.9248 | 686,400,000 | 2007-06-30 |
| 4485 | 2007-08-02 | 210,236,054 | 530,000 | 30.6288 | 686,400,000 | 2007-06-30 |
| 4486 | 2007-08-01 | 209,706,054 | -1,464,000 | 30.5516 | 686,400,000 | 2007-06-30 |
| 4487 | 2007-07-31 | 211,170,054 | 752,000 | 30.7649 | 686,400,000 | 2007-06-30 |
| 4488 | 2007-07-30 | 210,418,054 | 1,742,000 | 30.6553 | 686,400,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 208,676,054 | 4,726,000 | 30.4015 | 686,400,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 203,950,054 | 1,282,000 | 29.7130 | 686,400,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 202,668,054 | 6,440,000 | 29.5262 | 686,400,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 196,228,054 | -1,058,000 | 28.5880 | 686,400,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 197,286,054 | 748,000 | 28.7421 | 686,400,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 196,538,054 | -4,092,000 | 28.6332 | 686,400,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 200,630,054 | 200,000 | 29.2293 | 686,400,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 200,430,054 | 12,330,000 | 29.2002 | 686,400,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 188,100,054 | -872,000 | 27.4039 | 686,400,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 188,972,054 | -542,000 | 27.5309 | 686,400,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 189,514,054 | 9,420,000 | 27.6099 | 686,400,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 180,094,054 | 444,000 | 26.2375 | 686,400,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 179,650,054 | -374,000 | 26.1728 | 686,400,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 180,024,054 | -250,000 | 26.2273 | 686,400,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 180,274,054 | -190,000 | 26.2637 | 686,400,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 180,464,054 | -1,474,000 | 26.2914 | 686,400,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 181,938,054 | 800,000 | 26.5061 | 686,400,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 181,138,054 | -54,000 | 26.3896 | 686,400,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 181,192,054 | 144,000 | 26.3974 | 686,400,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 181,048,054 | -2,114,000 | 26.3765 | 686,400,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 183,162,054 | -138,000 | 26.6844 | 686,400,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 183,300,054 | -160,000 | 26.7046 | 686,400,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 183,460,054 | 26.7279 | 686,400,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy