Man Shing Global Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08309	2017-04-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	158,468,900	90,000	26.4115	600,000,000	2025-09-30
2	2025-10-09	158,378,900	0	26.3965	600,000,000	2025-09-30
3	2025-10-08	158,378,900	0	26.3965	600,000,000	2025-09-30
4	2025-10-06	158,378,900	0	26.3965	600,000,000	2025-09-30
5	2025-10-03	158,378,900	-10,000	26.3965	600,000,000	2025-09-30
6	2025-10-02	158,388,900	0	26.3982	600,000,000	2025-09-30
7	2025-09-30	158,388,900	0	26.3982	600,000,000	2025-09-30
8	2025-09-29	158,388,900	0	26.3982	600,000,000	2025-08-31
9	2025-09-26	158,388,900	0	26.3982	600,000,000	2025-08-31
10	2025-09-25	158,388,900	0	26.3982	600,000,000	2025-08-31
11	2025-09-24	158,388,900	0	26.3982	600,000,000	2025-08-31
12	2025-09-23	158,388,900	0	26.3982	600,000,000	2025-08-31
13	2025-09-22	158,388,900	0	26.3982	600,000,000	2025-08-31
14	2025-09-19	158,388,900	0	26.3982	600,000,000	2025-08-31
15	2025-09-18	158,388,900	0	26.3982	600,000,000	2025-08-31
16	2025-09-17	158,388,900	10,000	26.3982	600,000,000	2025-08-31
17	2025-09-16	158,378,900	0	26.3965	600,000,000	2025-08-31
18	2025-09-15	158,378,900	-160,000	26.3965	600,000,000	2025-08-31
19	2025-09-12	158,538,900	0	26.4231	600,000,000	2025-08-31
20	2025-09-11	158,538,900	0	26.4231	600,000,000	2025-08-31
21	2025-09-10	158,538,900	0	26.4231	600,000,000	2025-08-31
22	2025-09-09	158,538,900	0	26.4231	600,000,000	2025-08-31
23	2025-09-08	158,538,900	0	26.4231	600,000,000	2025-08-31
24	2025-09-05	158,538,900	0	26.4231	600,000,000	2025-08-31
25	2025-09-04	158,538,900	0	26.4231	600,000,000	2025-08-31
26	2025-09-03	158,538,900	100,000	26.4231	600,000,000	2025-08-31
27	2025-09-02	158,438,900	0	26.4065	600,000,000	2025-08-31
28	2025-09-01	158,438,900	0	26.4065	600,000,000	2025-08-31
29	2025-08-29	158,438,900	0	26.4065	600,000,000	2025-07-31
30	2025-08-28	158,438,900	-100,000	26.4065	600,000,000	2025-07-31
31	2025-08-27	158,538,900	0	26.4231	600,000,000	2025-07-31
32	2025-08-26	158,538,900	0	26.4231	600,000,000	2025-07-31
33	2025-08-25	158,538,900	0	26.4231	600,000,000	2025-07-31
34	2025-08-22	158,538,900	340,000	26.4231	600,000,000	2025-07-31
35	2025-08-21	158,198,900	-30,000	26.3665	600,000,000	2025-07-31
36	2025-08-20	158,228,900	0	26.3715	600,000,000	2025-07-31
37	2025-08-19	158,228,900	10,000	26.3715	600,000,000	2025-07-31
38	2025-08-18	158,218,900	330,000	26.3698	600,000,000	2025-07-31
39	2025-08-15	157,888,900	0	26.3148	600,000,000	2025-07-31
40	2025-08-14	157,888,900	0	26.3148	600,000,000	2025-07-31
41	2025-08-13	157,888,900	0	26.3148	600,000,000	2025-07-31
42	2025-08-12	157,888,900	0	26.3148	600,000,000	2025-07-31
43	2025-08-11	157,888,900	0	26.3148	600,000,000	2025-07-31
44	2025-08-08	157,888,900	0	26.3148	600,000,000	2025-07-31
45	2025-08-07	157,888,900	0	26.3148	600,000,000	2025-07-31
46	2025-08-06	157,888,900	0	26.3148	600,000,000	2025-07-31
47	2025-08-05	157,888,900	0	26.3148	600,000,000	2025-07-31
48	2025-08-04	157,888,900	0	26.3148	600,000,000	2025-07-31
49	2025-08-01	157,888,900	0	26.3148	600,000,000	2025-07-31
50	2025-07-31	157,888,900	0	26.3148	600,000,000	2025-07-31
51	2025-07-30	157,888,900	0	26.3148	600,000,000	2025-06-30
52	2025-07-29	157,888,900	0	26.3148	600,000,000	2025-06-30
53	2025-07-28	157,888,900	0	26.3148	600,000,000	2025-06-30
54	2025-07-25	157,888,900	0	26.3148	600,000,000	2025-06-30
55	2025-07-24	157,888,900	20,000	26.3148	600,000,000	2025-06-30
56	2025-07-23	157,868,900	0	26.3115	600,000,000	2025-06-30
57	2025-07-22	157,868,900	0	26.3115	600,000,000	2025-06-30
58	2025-07-21	157,868,900	0	26.3115	600,000,000	2025-06-30
59	2025-07-18	157,868,900	0	26.3115	600,000,000	2025-06-30
60	2025-07-17	157,868,900	0	26.3115	600,000,000	2025-06-30
61	2025-07-16	157,868,900	100,000	26.3115	600,000,000	2025-06-30
62	2025-07-15	157,768,900	0	26.2948	600,000,000	2025-06-30
63	2025-07-14	157,768,900	0	26.2948	600,000,000	2025-06-30
64	2025-07-11	157,768,900	0	26.2948	600,000,000	2025-06-30
65	2025-07-10	157,768,900	0	26.2948	600,000,000	2025-06-30
66	2025-07-09	157,768,900	0	26.2948	600,000,000	2025-06-30
67	2025-07-08	157,768,900	0	26.2948	600,000,000	2025-06-30
68	2025-07-07	157,768,900	0	26.2948	600,000,000	2025-06-30
69	2025-07-04	157,768,900	0	26.2948	600,000,000	2025-06-30
70	2025-07-03	157,768,900	0	26.2948	600,000,000	2025-06-30
71	2025-07-02	157,768,900	0	26.2948	600,000,000	2025-06-30
72	2025-06-30	157,768,900	0	26.2948	600,000,000	2025-06-30
73	2025-06-27	157,768,900	0	26.2948	600,000,000	2025-05-31
74	2025-06-26	157,768,900	30,000	26.2948	600,000,000	2025-05-31
75	2025-06-25	157,738,900	0	26.2898	600,000,000	2025-05-31
76	2025-06-24	157,738,900	0	26.2898	600,000,000	2025-05-31
77	2025-06-23	157,738,900	0	26.2898	600,000,000	2025-05-31
78	2025-06-20	157,738,900	20,000	26.2898	600,000,000	2025-05-31
79	2025-06-19	157,718,900	0	26.2865	600,000,000	2025-05-31
80	2025-06-18	157,718,900	0	26.2865	600,000,000	2025-05-31
81	2025-06-17	157,718,900	0	26.2865	600,000,000	2025-05-31
82	2025-06-16	157,718,900	0	26.2865	600,000,000	2025-05-31
83	2025-06-13	157,718,900	0	26.2865	600,000,000	2025-05-31
84	2025-06-12	157,718,900	0	26.2865	600,000,000	2025-05-31
85	2025-06-11	157,718,900	0	26.2865	600,000,000	2025-05-31
86	2025-06-10	157,718,900	0	26.2865	600,000,000	2025-05-31
87	2025-06-09	157,718,900	0	26.2865	600,000,000	2025-05-31
88	2025-06-06	157,718,900	0	26.2865	600,000,000	2025-05-31
89	2025-06-05	157,718,900	0	26.2865	600,000,000	2025-05-31
90	2025-06-04	157,718,900	140,000	26.2865	600,000,000	2025-05-31
91	2025-06-03	157,578,900	0	26.2631	600,000,000	2025-05-31
92	2025-06-02	157,578,900	0	26.2631	600,000,000	2025-05-31
93	2025-05-30	157,578,900	0	26.2631	600,000,000	2025-04-30
94	2025-05-29	157,578,900	0	26.2631	600,000,000	2025-04-30
95	2025-05-28	157,578,900	20,000	26.2631	600,000,000	2025-04-30
96	2025-05-27	157,558,900	0	26.2598	600,000,000	2025-04-30
97	2025-05-26	157,558,900	0	26.2598	600,000,000	2025-04-30
98	2025-05-23	157,558,900	0	26.2598	600,000,000	2025-04-30
99	2025-05-22	157,558,900	0	26.2598	600,000,000	2025-04-30
100	2025-05-21	157,558,900	0	26.2598	600,000,000	2025-04-30
101	2025-05-20	157,558,900	0	26.2598	600,000,000	2025-04-30
102	2025-05-19	157,558,900	10,000	26.2598	600,000,000	2025-04-30
103	2025-05-16	157,548,900	10,000	26.2582	600,000,000	2025-04-30
104	2025-05-15	157,538,900	0	26.2565	600,000,000	2025-04-30
105	2025-05-14	157,538,900	0	26.2565	600,000,000	2025-04-30
106	2025-05-13	157,538,900	0	26.2565	600,000,000	2025-04-30
107	2025-05-12	157,538,900	360,000	26.2565	600,000,000	2025-04-30
108	2025-05-09	157,178,900	0	26.1965	600,000,000	2025-04-30
109	2025-05-08	157,178,900	0	26.1965	600,000,000	2025-04-30
110	2025-05-07	157,178,900	0	26.1965	600,000,000	2025-04-30
111	2025-05-06	157,178,900	0	26.1965	600,000,000	2025-04-30
112	2025-05-02	157,178,900	0	26.1965	600,000,000	2025-04-30
113	2025-04-30	157,178,900	0	26.1965	600,000,000	2025-04-30
114	2025-04-29	157,178,900	0	26.1965	600,000,000	2025-03-31
115	2025-04-28	157,178,900	-350,000	26.1965	600,000,000	2025-03-31
116	2025-04-25	157,528,900	0	26.2548	600,000,000	2025-03-31
117	2025-04-24	157,528,900	0	26.2548	600,000,000	2025-03-31
118	2025-04-23	157,528,900	0	26.2548	600,000,000	2025-03-31
119	2025-04-22	157,528,900	0	26.2548	600,000,000	2025-03-31
120	2025-04-17	157,528,900	0	26.2548	600,000,000	2025-03-31
121	2025-04-16	157,528,900	0	26.2548	600,000,000	2025-03-31
122	2025-04-15	157,528,900	0	26.2548	600,000,000	2025-03-31
123	2025-04-14	157,528,900	0	26.2548	600,000,000	2025-03-31
124	2025-04-11	157,528,900	20,000	26.2548	600,000,000	2025-03-31
125	2025-04-10	157,508,900	0	26.2515	600,000,000	2025-03-31
126	2025-04-09	157,508,900	60,000	26.2515	600,000,000	2025-03-31
127	2025-04-08	157,448,900	0	26.2415	600,000,000	2025-03-31
128	2025-04-07	157,448,900	0	26.2415	600,000,000	2025-03-31
129	2025-04-03	157,448,900	0	26.2415	600,000,000	2025-03-31
130	2025-04-02	157,448,900	0	26.2415	600,000,000	2025-03-31
131	2025-04-01	157,448,900	0	26.2415	600,000,000	2025-03-31
132	2025-03-31	157,448,900	0	26.2415	600,000,000	2025-03-31
133	2025-03-28	157,448,900	0	26.2415	600,000,000	2025-02-28
134	2025-03-27	157,448,900	0	26.2415	600,000,000	2025-02-28
135	2025-03-26	157,448,900	0	26.2415	600,000,000	2025-02-28
136	2025-03-25	157,448,900	0	26.2415	600,000,000	2025-02-28
137	2025-03-24	157,448,900	0	26.2415	600,000,000	2025-02-28
138	2025-03-21	157,448,900	0	26.2415	600,000,000	2025-02-28
139	2025-03-20	157,448,900	0	26.2415	600,000,000	2025-02-28
140	2025-03-19	157,448,900	0	26.2415	600,000,000	2025-02-28
141	2025-03-18	157,448,900	0	26.2415	600,000,000	2025-02-28
142	2025-03-17	157,448,900	0	26.2415	600,000,000	2025-02-28
143	2025-03-14	157,448,900	-20,000	26.2415	600,000,000	2025-02-28
144	2025-03-13	157,468,900	0	26.2448	600,000,000	2025-02-28
145	2025-03-12	157,468,900	0	26.2448	600,000,000	2025-02-28
146	2025-03-11	157,468,900	0	26.2448	600,000,000	2025-02-28
147	2025-03-10	157,468,900	0	26.2448	600,000,000	2025-02-28
148	2025-03-07	157,468,900	0	26.2448	600,000,000	2025-02-28
149	2025-03-06	157,468,900	0	26.2448	600,000,000	2025-02-28
150	2025-03-05	157,468,900	0	26.2448	600,000,000	2025-02-28
151	2025-03-04	157,468,900	0	26.2448	600,000,000	2025-02-28
152	2025-03-03	157,468,900	100,000	26.2448	600,000,000	2025-02-28
153	2025-02-28	157,368,900	0	26.2281	600,000,000	2025-02-28
154	2025-02-27	157,368,900	0	26.2281	600,000,000	2025-01-31
155	2025-02-26	157,368,900	0	26.2281	600,000,000	2025-01-31
156	2025-02-25	157,368,900	-60,000	26.2281	600,000,000	2025-01-31
157	2025-02-24	157,428,900	0	26.2382	600,000,000	2025-01-31
158	2025-02-21	157,428,900	0	26.2382	600,000,000	2025-01-31
159	2025-02-20	157,428,900	0	26.2382	600,000,000	2025-01-31
160	2025-02-19	157,428,900	0	26.2382	600,000,000	2025-01-31
161	2025-02-18	157,428,900	0	26.2382	600,000,000	2025-01-31
162	2025-02-17	157,428,900	0	26.2382	600,000,000	2025-01-31
163	2025-02-14	157,428,900	0	26.2382	600,000,000	2025-01-31
164	2025-02-13	157,428,900	0	26.2382	600,000,000	2025-01-31
165	2025-02-12	157,428,900	0	26.2382	600,000,000	2025-01-31
166	2025-02-11	157,428,900	0	26.2382	600,000,000	2025-01-31
167	2025-02-10	157,428,900	0	26.2382	600,000,000	2025-01-31
168	2025-02-07	157,428,900	0	26.2382	600,000,000	2025-01-31
169	2025-02-06	157,428,900	0	26.2382	600,000,000	2025-01-31
170	2025-02-05	157,428,900	0	26.2382	600,000,000	2025-01-31
171	2025-02-04	157,428,900	0	26.2382	600,000,000	2025-01-31
172	2025-02-03	157,428,900	0	26.2382	600,000,000	2025-01-31
173	2025-01-28	157,428,900	0	26.2382	600,000,000	2024-12-31
174	2025-01-27	157,428,900	0	26.2382	600,000,000	2024-12-31
175	2025-01-24	157,428,900	0	26.2382	600,000,000	2024-12-31
176	2025-01-23	157,428,900	0	26.2382	600,000,000	2024-12-31
177	2025-01-22	157,428,900	300,000	26.2382	600,000,000	2024-12-31
178	2025-01-21	157,128,900	0	26.1882	600,000,000	2024-12-31
179	2025-01-20	157,128,900	0	26.1882	600,000,000	2024-12-31
180	2025-01-17	157,128,900	0	26.1882	600,000,000	2024-12-31
181	2025-01-16	157,128,900	0	26.1882	600,000,000	2024-12-31
182	2025-01-15	157,128,900	0	26.1882	600,000,000	2024-12-31
183	2025-01-14	157,128,900	0	26.1882	600,000,000	2024-12-31
184	2025-01-13	157,128,900	0	26.1882	600,000,000	2024-12-31
185	2025-01-10	157,128,900	0	26.1882	600,000,000	2024-12-31
186	2025-01-09	157,128,900	0	26.1882	600,000,000	2024-12-31
187	2025-01-08	157,128,900	0	26.1882	600,000,000	2024-12-31
188	2025-01-07	157,128,900	0	26.1882	600,000,000	2024-12-31
189	2025-01-06	157,128,900	-9,000,000	26.1882	600,000,000	2024-12-31
190	2025-01-03	166,128,900	0	27.6882	600,000,000	2024-12-31
191	2025-01-02	166,128,900	0	27.6882	600,000,000	2024-12-31
192	2024-12-31	166,128,900	0	27.6882	600,000,000	2024-12-31
193	2024-12-30	166,128,900	0	27.6882	600,000,000	2024-11-30
194	2024-12-27	166,128,900	0	27.6882	600,000,000	2024-11-30
195	2024-12-24	166,128,900	0	27.6882	600,000,000	2024-11-30
196	2024-12-23	166,128,900	0	27.6882	600,000,000	2024-11-30
197	2024-12-20	166,128,900	0	27.6882	600,000,000	2024-11-30
198	2024-12-19	166,128,900	0	27.6882	600,000,000	2024-11-30
199	2024-12-18	166,128,900	0	27.6882	600,000,000	2024-11-30
200	2024-12-17	166,128,900	-90,000	27.6882	600,000,000	2024-11-30
201	2024-12-16	166,218,900	0	27.7032	600,000,000	2024-11-30
202	2024-12-13	166,218,900	0	27.7032	600,000,000	2024-11-30
203	2024-12-12	166,218,900	0	27.7032	600,000,000	2024-11-30
204	2024-12-11	166,218,900	0	27.7032	600,000,000	2024-11-30
205	2024-12-10	166,218,900	0	27.7032	600,000,000	2024-11-30
206	2024-12-09	166,218,900	0	27.7032	600,000,000	2024-11-30
207	2024-12-06	166,218,900	0	27.7032	600,000,000	2024-11-30
208	2024-12-05	166,218,900	0	27.7032	600,000,000	2024-11-30
209	2024-12-04	166,218,900	0	27.7032	600,000,000	2024-11-30
210	2024-12-03	166,218,900	0	27.7032	600,000,000	2024-11-30
211	2024-12-02	166,218,900	0	27.7032	600,000,000	2024-11-30
212	2024-11-29	166,218,900	0	27.7032	600,000,000	2024-10-31
213	2024-11-28	166,218,900	0	27.7032	600,000,000	2024-10-31
214	2024-11-27	166,218,900	0	27.7032	600,000,000	2024-10-31
215	2024-11-26	166,218,900	0	27.7032	600,000,000	2024-10-31
216	2024-11-25	166,218,900	0	27.7032	600,000,000	2024-10-31
217	2024-11-22	166,218,900	0	27.7032	600,000,000	2024-10-31
218	2024-11-21	166,218,900	0	27.7032	600,000,000	2024-10-31
219	2024-11-20	166,218,900	0	27.7032	600,000,000	2024-10-31
220	2024-11-19	166,218,900	0	27.7032	600,000,000	2024-10-31
221	2024-11-18	166,218,900	0	27.7032	600,000,000	2024-10-31
222	2024-11-15	166,218,900	0	27.7032	600,000,000	2024-10-31
223	2024-11-14	166,218,900	0	27.7032	600,000,000	2024-10-31
224	2024-11-13	166,218,900	0	27.7032	600,000,000	2024-10-31
225	2024-11-12	166,218,900	0	27.7032	600,000,000	2024-10-31
226	2024-11-11	166,218,900	0	27.7032	600,000,000	2024-10-31
227	2024-11-08	166,218,900	0	27.7032	600,000,000	2024-10-31
228	2024-11-07	166,218,900	0	27.7032	600,000,000	2024-10-31
229	2024-11-06	166,218,900	0	27.7032	600,000,000	2024-10-31
230	2024-11-05	166,218,900	-130,000	27.7032	600,000,000	2024-10-31
231	2024-11-04	166,348,900	-20,000	27.7248	600,000,000	2024-10-31
232	2024-11-01	166,368,900	0	27.7281	600,000,000	2024-10-31
233	2024-10-31	166,368,900	0	27.7281	600,000,000	2024-10-31
234	2024-10-30	166,368,900	400,000	27.7281	600,000,000	2024-09-30
235	2024-10-29	165,968,900	-20,000	27.6615	600,000,000	2024-09-30
236	2024-10-28	165,988,900	0	27.6648	600,000,000	2024-09-30
237	2024-10-25	165,988,900	120,000	27.6648	600,000,000	2024-09-30
238	2024-10-24	165,868,900	0	27.6448	600,000,000	2024-09-30
239	2024-10-23	165,868,900	0	27.6448	600,000,000	2024-09-30
240	2024-10-22	165,868,900	-20,000	27.6448	600,000,000	2024-09-30
241	2024-10-21	165,888,900	-40,000	27.6482	600,000,000	2024-09-30
242	2024-10-18	165,928,900	-20,000	27.6548	600,000,000	2024-09-30
243	2024-10-17	165,948,900	0	27.6581	600,000,000	2024-09-30
244	2024-10-16	165,948,900	0	27.6581	600,000,000	2024-09-30
245	2024-10-15	165,948,900	0	27.6581	600,000,000	2024-09-30
246	2024-10-14	165,948,900	0	27.6581	600,000,000	2024-09-30
247	2024-10-10	165,948,900	-40,000	27.6581	600,000,000	2024-09-30
248	2024-10-09	165,988,900	-200,000	27.6648	600,000,000	2024-09-30
249	2024-10-08	166,188,900	0	27.6981	600,000,000	2024-09-30
250	2024-10-07	166,188,900	530,000	27.6981	600,000,000	2024-09-30
251	2024-10-04	165,658,900	100,000	27.6098	600,000,000	2024-09-30
252	2024-10-03	165,558,900	-170,000	27.5932	600,000,000	2024-09-30
253	2024-10-02	165,728,900	0	27.6215	600,000,000	2024-09-30
254	2024-09-30	165,728,900	800,000	27.6215	600,000,000	2024-09-30
255	2024-09-27	164,928,900	0	27.4882	600,000,000	2024-08-31
256	2024-09-26	164,928,900	800,000	27.4882	600,000,000	2024-08-31
257	2024-09-25	164,128,900	-110,000	27.3548	600,000,000	2024-08-31
258	2024-09-24	164,238,900	-10,000	27.3731	600,000,000	2024-08-31
259	2024-09-23	164,248,900	0	27.3748	600,000,000	2024-08-31
260	2024-09-20	164,248,900	0	27.3748	600,000,000	2024-08-31
261	2024-09-19	164,248,900	820,000	27.3748	600,000,000	2024-08-31
262	2024-09-17	163,428,900	0	27.2382	600,000,000	2024-08-31
263	2024-09-16	163,428,900	0	27.2382	600,000,000	2024-08-31
264	2024-09-13	163,428,900	0	27.2382	600,000,000	2024-08-31
265	2024-09-12	163,428,900	0	27.2382	600,000,000	2024-08-31
266	2024-09-11	163,428,900	0	27.2382	600,000,000	2024-08-31
267	2024-09-10	163,428,900	0	27.2382	600,000,000	2024-08-31
268	2024-09-09	163,428,900	0	27.2382	600,000,000	2024-08-31
269	2024-09-05	163,428,900	0	27.2382	600,000,000	2024-08-31
270	2024-09-04	163,428,900	0	27.2382	600,000,000	2024-08-31
271	2024-09-03	163,428,900	0	27.2382	600,000,000	2024-08-31
272	2024-09-02	163,428,900	0	27.2382	600,000,000	2024-08-31
273	2024-08-30	163,428,900	0	27.2382	600,000,000	2024-07-31
274	2024-08-29	163,428,900	0	27.2382	600,000,000	2024-07-31
275	2024-08-28	163,428,900	0	27.2382	600,000,000	2024-07-31
276	2024-08-27	163,428,900	0	27.2382	600,000,000	2024-07-31
277	2024-08-26	163,428,900	0	27.2382	600,000,000	2024-07-31
278	2024-08-23	163,428,900	0	27.2382	600,000,000	2024-07-31
279	2024-08-22	163,428,900	0	27.2382	600,000,000	2024-07-31
280	2024-08-21	163,428,900	0	27.2382	600,000,000	2024-07-31
281	2024-08-20	163,428,900	0	27.2382	600,000,000	2024-07-31
282	2024-08-19	163,428,900	0	27.2382	600,000,000	2024-07-31
283	2024-08-16	163,428,900	120,000	27.2382	600,000,000	2024-07-31
284	2024-08-15	163,308,900	0	27.2182	600,000,000	2024-07-31
285	2024-08-14	163,308,900	0	27.2182	600,000,000	2024-07-31
286	2024-08-13	163,308,900	0	27.2182	600,000,000	2024-07-31
287	2024-08-12	163,308,900	80,000	27.2182	600,000,000	2024-07-31
288	2024-08-09	163,228,900	0	27.2048	600,000,000	2024-07-31
289	2024-08-08	163,228,900	0	27.2048	600,000,000	2024-07-31
290	2024-08-07	163,228,900	0	27.2048	600,000,000	2024-07-31
291	2024-08-06	163,228,900	0	27.2048	600,000,000	2024-07-31
292	2024-08-05	163,228,900	0	27.2048	600,000,000	2024-07-31
293	2024-08-02	163,228,900	0	27.2048	600,000,000	2024-07-31
294	2024-08-01	163,228,900	0	27.2048	600,000,000	2024-07-31
295	2024-07-31	163,228,900	0	27.2048	600,000,000	2024-07-31
296	2024-07-30	163,228,900	0	27.2048	600,000,000	2024-06-30
297	2024-07-29	163,228,900	0	27.2048	600,000,000	2024-06-30
298	2024-07-26	163,228,900	0	27.2048	600,000,000	2024-06-30
299	2024-07-25	163,228,900	0	27.2048	600,000,000	2024-06-30
300	2024-07-24	163,228,900	0	27.2048	600,000,000	2024-06-30
301	2024-07-23	163,228,900	0	27.2048	600,000,000	2024-06-30
302	2024-07-22	163,228,900	0	27.2048	600,000,000	2024-06-30
303	2024-07-19	163,228,900	0	27.2048	600,000,000	2024-06-30
304	2024-07-18	163,228,900	0	27.2048	600,000,000	2024-06-30
305	2024-07-17	163,228,900	0	27.2048	600,000,000	2024-06-30
306	2024-07-16	163,228,900	0	27.2048	600,000,000	2024-06-30
307	2024-07-15	163,228,900	0	27.2048	600,000,000	2024-06-30
308	2024-07-12	163,228,900	0	27.2048	600,000,000	2024-06-30
309	2024-07-11	163,228,900	0	27.2048	600,000,000	2024-06-30
310	2024-07-10	163,228,900	0	27.2048	600,000,000	2024-06-30
311	2024-07-09	163,228,900	0	27.2048	600,000,000	2024-06-30
312	2024-07-08	163,228,900	0	27.2048	600,000,000	2024-06-30
313	2024-07-05	163,228,900	0	27.2048	600,000,000	2024-06-30
314	2024-07-04	163,228,900	0	27.2048	600,000,000	2024-06-30
315	2024-07-03	163,228,900	0	27.2048	600,000,000	2024-06-30
316	2024-07-02	163,228,900	0	27.2048	600,000,000	2024-06-30
317	2024-06-28	163,228,900	0	27.2048	600,000,000	2024-05-31
318	2024-06-27	163,228,900	50,000	27.2048	600,000,000	2024-05-31
319	2024-06-26	163,178,900	0	27.1965	600,000,000	2024-05-31
320	2024-06-25	163,178,900	0	27.1965	600,000,000	2024-05-31
321	2024-06-24	163,178,900	250,000	27.1965	600,000,000	2024-05-31
322	2024-06-21	162,928,900	0	27.1548	600,000,000	2024-05-31
323	2024-06-20	162,928,900	0	27.1548	600,000,000	2024-05-31
324	2024-06-19	162,928,900	0	27.1548	600,000,000	2024-05-31
325	2024-06-18	162,928,900	0	27.1548	600,000,000	2024-05-31
326	2024-06-17	162,928,900	0	27.1548	600,000,000	2024-05-31
327	2024-06-14	162,928,900	0	27.1548	600,000,000	2024-05-31
328	2024-06-13	162,928,900	0	27.1548	600,000,000	2024-05-31
329	2024-06-12	162,928,900	0	27.1548	600,000,000	2024-05-31
330	2024-06-11	162,928,900	0	27.1548	600,000,000	2024-05-31
331	2024-06-07	162,928,900	0	27.1548	600,000,000	2024-05-31
332	2024-06-06	162,928,900	0	27.1548	600,000,000	2024-05-31
333	2024-06-05	162,928,900	0	27.1548	600,000,000	2024-05-31
334	2024-06-04	162,928,900	0	27.1548	600,000,000	2024-05-31
335	2024-06-03	162,928,900	50,000	27.1548	600,000,000	2024-05-31
336	2024-05-31	162,878,900	0	27.1465	600,000,000	2024-05-31
337	2024-05-30	162,878,900	0	27.1465	600,000,000	2024-04-30
338	2024-05-29	162,878,900	0	27.1465	600,000,000	2024-04-30
339	2024-05-28	162,878,900	0	27.1465	600,000,000	2024-04-30
340	2024-05-27	162,878,900	0	27.1465	600,000,000	2024-04-30
341	2024-05-24	162,878,900	0	27.1465	600,000,000	2024-04-30
342	2024-05-23	162,878,900	0	27.1465	600,000,000	2024-04-30
343	2024-05-22	162,878,900	0	27.1465	600,000,000	2024-04-30
344	2024-05-21	162,878,900	0	27.1465	600,000,000	2024-04-30
345	2024-05-20	162,878,900	0	27.1465	600,000,000	2024-04-30
346	2024-05-17	162,878,900	220,000	27.1465	600,000,000	2024-04-30
347	2024-05-16	162,658,900	0	27.1098	600,000,000	2024-04-30
348	2024-05-14	162,658,900	0	27.1098	600,000,000	2024-04-30
349	2024-05-13	162,658,900	0	27.1098	600,000,000	2024-04-30
350	2024-05-10	162,658,900	0	27.1098	600,000,000	2024-04-30
351	2024-05-09	162,658,900	0	27.1098	600,000,000	2024-04-30
352	2024-05-08	162,658,900	-100,000	27.1098	600,000,000	2024-04-30
353	2024-05-07	162,758,900	0	27.1265	600,000,000	2024-04-30
354	2024-05-06	162,758,900	0	27.1265	600,000,000	2024-04-30
355	2024-05-03	162,758,900	150,000	27.1265	600,000,000	2024-04-30
356	2024-05-02	162,608,900	0	27.1015	600,000,000	2024-04-30
357	2024-04-30	162,608,900	0	27.1015	600,000,000	2024-04-30
358	2024-04-29	162,608,900	0	27.1015	600,000,000	2024-03-31
359	2024-04-26	162,608,900	-10,000	27.1015	600,000,000	2024-03-31
360	2024-04-25	162,618,900	0	27.1031	600,000,000	2024-03-31
361	2024-04-24	162,618,900	-210,000	27.1031	600,000,000	2024-03-31
362	2024-04-23	162,828,900	0	27.1381	600,000,000	2024-03-31
363	2024-04-22	162,828,900	0	27.1381	600,000,000	2024-03-31
364	2024-04-19	162,828,900	0	27.1381	600,000,000	2024-03-31
365	2024-04-18	162,828,900	0	27.1381	600,000,000	2024-03-31
366	2024-04-17	162,828,900	0	27.1381	600,000,000	2024-03-31
367	2024-04-16	162,828,900	0	27.1381	600,000,000	2024-03-31
368	2024-04-15	162,828,900	0	27.1381	600,000,000	2024-03-31
369	2024-04-12	162,828,900	0	27.1381	600,000,000	2024-03-31
370	2024-04-11	162,828,900	0	27.1381	600,000,000	2024-03-31
371	2024-04-10	162,828,900	0	27.1381	600,000,000	2024-03-31
372	2024-04-09	162,828,900	0	27.1381	600,000,000	2024-03-31
373	2024-04-08	162,828,900	0	27.1381	600,000,000	2024-03-31
374	2024-04-05	162,828,900	0	27.1381	600,000,000	2024-03-31
375	2024-04-03	162,828,900	0	27.1381	600,000,000	2024-03-31
376	2024-04-02	162,828,900	0	27.1381	600,000,000	2024-03-31
377	2024-03-28	162,828,900	0	27.1381	600,000,000	2024-02-29
378	2024-03-27	162,828,900	0	27.1381	600,000,000	2024-02-29
379	2024-03-26	162,828,900	170,000	27.1381	600,000,000	2024-02-29
380	2024-03-25	162,658,900	0	27.1098	600,000,000	2024-02-29
381	2024-03-22	162,658,900	0	27.1098	600,000,000	2024-02-29
382	2024-03-21	162,658,900	0	27.1098	600,000,000	2024-02-29
383	2024-03-20	162,658,900	0	27.1098	600,000,000	2024-02-29
384	2024-03-19	162,658,900	0	27.1098	600,000,000	2024-02-29
385	2024-03-18	162,658,900	0	27.1098	600,000,000	2024-02-29
386	2024-03-15	162,658,900	0	27.1098	600,000,000	2024-02-29
387	2024-03-14	162,658,900	0	27.1098	600,000,000	2024-02-29
388	2024-03-13	162,658,900	0	27.1098	600,000,000	2024-02-29
389	2024-03-12	162,658,900	0	27.1098	600,000,000	2024-02-29
390	2024-03-11	162,658,900	0	27.1098	600,000,000	2024-02-29
391	2024-03-08	162,658,900	0	27.1098	600,000,000	2024-02-29
392	2024-03-07	162,658,900	0	27.1098	600,000,000	2024-02-29
393	2024-03-06	162,658,900	0	27.1098	600,000,000	2024-02-29
394	2024-03-05	162,658,900	0	27.1098	600,000,000	2024-02-29
395	2024-03-04	162,658,900	0	27.1098	600,000,000	2024-02-29
396	2024-03-01	162,658,900	0	27.1098	600,000,000	2024-02-29
397	2024-02-29	162,658,900	0	27.1098	600,000,000	2024-02-29
398	2024-02-28	162,658,900	0	27.1098	600,000,000	2024-01-31
399	2024-02-27	162,658,900	0	27.1098	600,000,000	2024-01-31
400	2024-02-26	162,658,900	-40,000	27.1098	600,000,000	2024-01-31
401	2024-02-23	162,698,900	0	27.1165	600,000,000	2024-01-31
402	2024-02-22	162,698,900	0	27.1165	600,000,000	2024-01-31
403	2024-02-21	162,698,900	0	27.1165	600,000,000	2024-01-31
404	2024-02-20	162,698,900	-50,000	27.1165	600,000,000	2024-01-31
405	2024-02-19	162,748,900	20,000	27.1248	600,000,000	2024-01-31
406	2024-02-16	162,728,900	-290,000	27.1215	600,000,000	2024-01-31
407	2024-02-15	163,018,900	0	27.1698	600,000,000	2024-01-31
408	2024-02-14	163,018,900	-10,000	27.1698	600,000,000	2024-01-31
409	2024-02-09	163,028,900	0	27.1715	600,000,000	2024-01-31
410	2024-02-08	163,028,900	0	27.1715	600,000,000	2024-01-31
411	2024-02-07	163,028,900	0	27.1715	600,000,000	2024-01-31
412	2024-02-06	163,028,900	0	27.1715	600,000,000	2024-01-31
413	2024-02-05	163,028,900	0	27.1715	600,000,000	2024-01-31
414	2024-02-02	163,028,900	0	27.1715	600,000,000	2024-01-31
415	2024-02-01	163,028,900	0	27.1715	600,000,000	2024-01-31
416	2024-01-31	163,028,900	0	27.1715	600,000,000	2024-01-31
417	2024-01-30	163,028,900	0	27.1715	600,000,000	2023-12-31
418	2024-01-29	163,028,900	0	27.1715	600,000,000	2023-12-31
419	2024-01-26	163,028,900	0	27.1715	600,000,000	2023-12-31
420	2024-01-25	163,028,900	0	27.1715	600,000,000	2023-12-31
421	2024-01-24	163,028,900	0	27.1715	600,000,000	2023-12-31
422	2024-01-23	163,028,900	0	27.1715	600,000,000	2023-12-31
423	2024-01-22	163,028,900	0	27.1715	600,000,000	2023-12-31
424	2024-01-19	163,028,900	0	27.1715	600,000,000	2023-12-31
425	2024-01-18	163,028,900	0	27.1715	600,000,000	2023-12-31
426	2024-01-17	163,028,900	0	27.1715	600,000,000	2023-12-31
427	2024-01-16	163,028,900	0	27.1715	600,000,000	2023-12-31
428	2024-01-15	163,028,900	0	27.1715	600,000,000	2023-12-31
429	2024-01-12	163,028,900	0	27.1715	600,000,000	2023-12-31
430	2024-01-11	163,028,900	0	27.1715	600,000,000	2023-12-31
431	2024-01-10	163,028,900	0	27.1715	600,000,000	2023-12-31
432	2024-01-09	163,028,900	0	27.1715	600,000,000	2023-12-31
433	2024-01-08	163,028,900	-150,000	27.1715	600,000,000	2023-12-31
434	2024-01-05	163,178,900	0	27.1965	600,000,000	2023-12-31
435	2024-01-04	163,178,900	0	27.1965	600,000,000	2023-12-31
436	2024-01-03	163,178,900	0	27.1965	600,000,000	2023-12-31
437	2024-01-02	163,178,900	0	27.1965	600,000,000	2023-12-31
438	2023-12-29	163,178,900	0	27.1965	600,000,000	2023-11-30
439	2023-12-28	163,178,900	0	27.1965	600,000,000	2023-11-30
440	2023-12-27	163,178,900	0	27.1965	600,000,000	2023-11-30
441	2023-12-22	163,178,900	0	27.1965	600,000,000	2023-11-30
442	2023-12-21	163,178,900	0	27.1965	600,000,000	2023-11-30
443	2023-12-20	163,178,900	0	27.1965	600,000,000	2023-11-30
444	2023-12-19	163,178,900	100,000	27.1965	600,000,000	2023-11-30
445	2023-12-18	163,078,900	0	27.1798	600,000,000	2023-11-30
446	2023-12-15	163,078,900	0	27.1798	600,000,000	2023-11-30
447	2023-12-14	163,078,900	0	27.1798	600,000,000	2023-11-30
448	2023-12-13	163,078,900	0	27.1798	600,000,000	2023-11-30
449	2023-12-12	163,078,900	0	27.1798	600,000,000	2023-11-30
450	2023-12-11	163,078,900	0	27.1798	600,000,000	2023-11-30
451	2023-12-08	163,078,900	0	27.1798	600,000,000	2023-11-30
452	2023-12-07	163,078,900	0	27.1798	600,000,000	2023-11-30
453	2023-12-06	163,078,900	0	27.1798	600,000,000	2023-11-30
454	2023-12-05	163,078,900	0	27.1798	600,000,000	2023-11-30
455	2023-12-04	163,078,900	0	27.1798	600,000,000	2023-11-30
456	2023-12-01	163,078,900	0	27.1798	600,000,000	2023-11-30
457	2023-11-30	163,078,900	50,000	27.1798	600,000,000	2023-11-30
458	2023-11-29	163,028,900	-530,000	27.1715	600,000,000	2023-10-31
459	2023-11-28	163,558,900	0	27.2598	600,000,000	2023-10-31
460	2023-11-27	163,558,900	0	27.2598	600,000,000	2023-10-31
461	2023-11-24	163,558,900	0	27.2598	600,000,000	2023-10-31
462	2023-11-23	163,558,900	0	27.2598	600,000,000	2023-10-31
463	2023-11-22	163,558,900	0	27.2598	600,000,000	2023-10-31
464	2023-11-21	163,558,900	0	27.2598	600,000,000	2023-10-31
465	2023-11-20	163,558,900	0	27.2598	600,000,000	2023-10-31
466	2023-11-17	163,558,900	100,000	27.2598	600,000,000	2023-10-31
467	2023-11-16	163,458,900	0	27.2431	600,000,000	2023-10-31
468	2023-11-15	163,458,900	0	27.2431	600,000,000	2023-10-31
469	2023-11-14	163,458,900	0	27.2431	600,000,000	2023-10-31
470	2023-11-13	163,458,900	0	27.2431	600,000,000	2023-10-31
471	2023-11-10	163,458,900	10,000	27.2431	600,000,000	2023-10-31
472	2023-11-09	163,448,900	0	27.2415	600,000,000	2023-10-31
473	2023-11-08	163,448,900	0	27.2415	600,000,000	2023-10-31
474	2023-11-07	163,448,900	0	27.2415	600,000,000	2023-10-31
475	2023-11-06	163,448,900	0	27.2415	600,000,000	2023-10-31
476	2023-11-03	163,448,900	0	27.2415	600,000,000	2023-10-31
477	2023-11-02	163,448,900	0	27.2415	600,000,000	2023-10-31
478	2023-11-01	163,448,900	0	27.2415	600,000,000	2023-10-31
479	2023-10-31	163,448,900	0	27.2415	600,000,000	2023-10-31
480	2023-10-30	163,448,900	0	27.2415	600,000,000	2023-09-30
481	2023-10-27	163,448,900	0	27.2415	600,000,000	2023-09-30
482	2023-10-26	163,448,900	0	27.2415	600,000,000	2023-09-30
483	2023-10-25	163,448,900	0	27.2415	600,000,000	2023-09-30
484	2023-10-24	163,448,900	0	27.2415	600,000,000	2023-09-30
485	2023-10-20	163,448,900	0	27.2415	600,000,000	2023-09-30
486	2023-10-19	163,448,900	0	27.2415	600,000,000	2023-09-30
487	2023-10-18	163,448,900	0	27.2415	600,000,000	2023-09-30
488	2023-10-17	163,448,900	0	27.2415	600,000,000	2023-09-30
489	2023-10-16	163,448,900	0	27.2415	600,000,000	2023-09-30
490	2023-10-13	163,448,900	0	27.2415	600,000,000	2023-09-30
491	2023-10-12	163,448,900	0	27.2415	600,000,000	2023-09-30
492	2023-10-11	163,448,900	0	27.2415	600,000,000	2023-09-30
493	2023-10-10	163,448,900	0	27.2415	600,000,000	2023-09-30
494	2023-10-09	163,448,900	0	27.2415	600,000,000	2023-09-30
495	2023-10-06	163,448,900	0	27.2415	600,000,000	2023-09-30
496	2023-10-05	163,448,900	0	27.2415	600,000,000	2023-09-30
497	2023-10-04	163,448,900	0	27.2415	600,000,000	2023-09-30
498	2023-10-03	163,448,900	0	27.2415	600,000,000	2023-09-30
499	2023-09-29	163,448,900	0	27.2415	600,000,000	2023-08-31
500	2023-09-28	163,448,900	0	27.2415	600,000,000	2023-08-31
501	2023-09-27	163,448,900	0	27.2415	600,000,000	2023-08-31
502	2023-09-26	163,448,900	0	27.2415	600,000,000	2023-08-31
503	2023-09-25	163,448,900	0	27.2415	600,000,000	2023-08-31
504	2023-09-22	163,448,900	0	27.2415	600,000,000	2023-08-31
505	2023-09-21	163,448,900	0	27.2415	600,000,000	2023-08-31
506	2023-09-20	163,448,900	0	27.2415	600,000,000	2023-08-31
507	2023-09-19	163,448,900	0	27.2415	600,000,000	2023-08-31
508	2023-09-18	163,448,900	0	27.2415	600,000,000	2023-08-31
509	2023-09-15	163,448,900	0	27.2415	600,000,000	2023-08-31
510	2023-09-14	163,448,900	0	27.2415	600,000,000	2023-08-31
511	2023-09-13	163,448,900	0	27.2415	600,000,000	2023-08-31
512	2023-09-12	163,448,900	0	27.2415	600,000,000	2023-08-31
513	2023-09-11	163,448,900	0	27.2415	600,000,000	2023-08-31
514	2023-09-07	163,448,900	0	27.2415	600,000,000	2023-08-31
515	2023-09-06	163,448,900	0	27.2415	600,000,000	2023-08-31
516	2023-09-05	163,448,900	0	27.2415	600,000,000	2023-08-31
517	2023-09-04	163,448,900	0	27.2415	600,000,000	2023-08-31
518	2023-08-31	163,448,900	0	27.2415	600,000,000	2023-08-31
519	2023-08-30	163,448,900	0	27.2415	600,000,000	2023-07-31
520	2023-08-29	163,448,900	0	27.2415	600,000,000	2023-07-31
521	2023-08-28	163,448,900	0	27.2415	600,000,000	2023-07-31
522	2023-08-25	163,448,900	0	27.2415	600,000,000	2023-07-31
523	2023-08-24	163,448,900	0	27.2415	600,000,000	2023-07-31
524	2023-08-23	163,448,900	0	27.2415	600,000,000	2023-07-31
525	2023-08-22	163,448,900	0	27.2415	600,000,000	2023-07-31
526	2023-08-21	163,448,900	0	27.2415	600,000,000	2023-07-31
527	2023-08-18	163,448,900	0	27.2415	600,000,000	2023-07-31
528	2023-08-17	163,448,900	0	27.2415	600,000,000	2023-07-31
529	2023-08-16	163,448,900	0	27.2415	600,000,000	2023-07-31
530	2023-08-15	163,448,900	0	27.2415	600,000,000	2023-07-31
531	2023-08-14	163,448,900	110,000	27.2415	600,000,000	2023-07-31
532	2023-08-11	163,338,900	0	27.2232	600,000,000	2023-07-31
533	2023-08-10	163,338,900	0	27.2232	600,000,000	2023-07-31
534	2023-08-09	163,338,900	0	27.2232	600,000,000	2023-07-31
535	2023-08-08	163,338,900	0	27.2232	600,000,000	2023-07-31
536	2023-08-07	163,338,900	0	27.2232	600,000,000	2023-07-31
537	2023-08-04	163,338,900	0	27.2232	600,000,000	2023-07-31
538	2023-08-03	163,338,900	0	27.2232	600,000,000	2023-07-31
539	2023-08-02	163,338,900	0	27.2232	600,000,000	2023-07-31
540	2023-08-01	163,338,900	0	27.2232	600,000,000	2023-07-31
541	2023-07-31	163,338,900	0	27.2232	600,000,000	2023-07-31
542	2023-07-28	163,338,900	10,000	27.2232	600,000,000	2023-06-30
543	2023-07-27	163,328,900	0	27.2215	600,000,000	2023-06-30
544	2023-07-26	163,328,900	50,000	27.2215	600,000,000	2023-06-30
545	2023-07-25	163,278,900	0	27.2131	600,000,000	2023-06-30
546	2023-07-24	163,278,900	0	27.2131	600,000,000	2023-06-30
547	2023-07-21	163,278,900	0	27.2131	600,000,000	2023-06-30
548	2023-07-20	163,278,900	0	27.2131	600,000,000	2023-06-30
549	2023-07-19	163,278,900	0	27.2131	600,000,000	2023-06-30
550	2023-07-18	163,278,900	310,000	27.2131	600,000,000	2023-06-30
551	2023-07-14	162,968,900	0	27.1615	600,000,000	2023-06-30
552	2023-07-13	162,968,900	0	27.1615	600,000,000	2023-06-30
553	2023-07-12	162,968,900	10,000	27.1615	600,000,000	2023-06-30
554	2023-07-11	162,958,900	0	27.1598	600,000,000	2023-06-30
555	2023-07-10	162,958,900	0	27.1598	600,000,000	2023-06-30
556	2023-07-07	162,958,900	0	27.1598	600,000,000	2023-06-30
557	2023-07-06	162,958,900	0	27.1598	600,000,000	2023-06-30
558	2023-07-05	162,958,900	0	27.1598	600,000,000	2023-06-30
559	2023-07-04	162,958,900	30,000	27.1598	600,000,000	2023-06-30
560	2023-07-03	162,928,900	0	27.1548	600,000,000	2023-06-30
561	2023-06-30	162,928,900	0	27.1548	600,000,000	2023-06-30
562	2023-06-29	162,928,900	0	27.1548	600,000,000	2023-05-31
563	2023-06-28	162,928,900	0	27.1548	600,000,000	2023-05-31
564	2023-06-27	162,928,900	0	27.1548	600,000,000	2023-05-31
565	2023-06-26	162,928,900	40,000	27.1548	600,000,000	2023-05-31
566	2023-06-23	162,888,900	140,000	27.1482	600,000,000	2023-05-31
567	2023-06-21	162,748,900	0	27.1248	600,000,000	2023-05-31
568	2023-06-20	162,748,900	0	27.1248	600,000,000	2023-05-31
569	2023-06-19	162,748,900	0	27.1248	600,000,000	2023-05-31
570	2023-06-16	162,748,900	0	27.1248	600,000,000	2023-05-31
571	2023-06-15	162,748,900	-480,000	27.1248	600,000,000	2023-05-31
572	2023-06-14	163,228,900	0	27.2048	600,000,000	2023-05-31
573	2023-06-13	163,228,900	0	27.2048	600,000,000	2023-05-31
574	2023-06-12	163,228,900	0	27.2048	600,000,000	2023-05-31
575	2023-06-09	163,228,900	0	27.2048	600,000,000	2023-05-31
576	2023-06-08	163,228,900	0	27.2048	600,000,000	2023-05-31
577	2023-06-07	163,228,900	0	27.2048	600,000,000	2023-05-31
578	2023-06-06	163,228,900	0	27.2048	600,000,000	2023-05-31
579	2023-06-05	163,228,900	0	27.2048	600,000,000	2023-05-31
580	2023-06-02	163,228,900	0	27.2048	600,000,000	2023-05-31
581	2023-06-01	163,228,900	10,000	27.2048	600,000,000	2023-05-31
582	2023-05-31	163,218,900	-70,000	27.2032	600,000,000	2023-05-31
583	2023-05-30	163,288,900	0	27.2148	600,000,000	2023-04-30
584	2023-05-29	163,288,900	0	27.2148	600,000,000	2023-04-30
585	2023-05-25	163,288,900	0	27.2148	600,000,000	2023-04-30
586	2023-05-24	163,288,900	0	27.2148	600,000,000	2023-04-30
587	2023-05-23	163,288,900	0	27.2148	600,000,000	2023-04-30
588	2023-05-22	163,288,900	0	27.2148	600,000,000	2023-04-30
589	2023-05-19	163,288,900	0	27.2148	600,000,000	2023-04-30
590	2023-05-18	163,288,900	0	27.2148	600,000,000	2023-04-30
591	2023-05-17	163,288,900	0	27.2148	600,000,000	2023-04-30
592	2023-05-16	163,288,900	0	27.2148	600,000,000	2023-04-30
593	2023-05-15	163,288,900	0	27.2148	600,000,000	2023-04-30
594	2023-05-12	163,288,900	-120,000	27.2148	600,000,000	2023-04-30
595	2023-05-11	163,408,900	-270,000	27.2348	600,000,000	2023-04-30
596	2023-05-10	163,678,900	-190,000	27.2798	600,000,000	2023-04-30
597	2023-05-09	163,868,900	0	27.3115	600,000,000	2023-04-30
598	2023-05-08	163,868,900	0	27.3115	600,000,000	2023-04-30
599	2023-05-05	163,868,900	0	27.3115	600,000,000	2023-04-30
600	2023-05-04	163,868,900	0	27.3115	600,000,000	2023-04-30
601	2023-05-03	163,868,900	0	27.3115	600,000,000	2023-04-30
602	2023-05-02	163,868,900	-200,000	27.3115	600,000,000	2023-04-30
603	2023-04-28	164,068,900	0	27.3448	600,000,000	2023-03-31
604	2023-04-27	164,068,900	0	27.3448	600,000,000	2023-03-31
605	2023-04-26	164,068,900	0	27.3448	600,000,000	2023-03-31
606	2023-04-25	164,068,900	0	27.3448	600,000,000	2023-03-31
607	2023-04-24	164,068,900	0	27.3448	600,000,000	2023-03-31
608	2023-04-21	164,068,900	-200,000	27.3448	600,000,000	2023-03-31
609	2023-04-20	164,268,900	0	27.3782	600,000,000	2023-03-31
610	2023-04-19	164,268,900	0	27.3782	600,000,000	2023-03-31
611	2023-04-18	164,268,900	0	27.3782	600,000,000	2023-03-31
612	2023-04-17	164,268,900	0	27.3782	600,000,000	2023-03-31
613	2023-04-14	164,268,900	0	27.3782	600,000,000	2023-03-31
614	2023-04-13	164,268,900	0	27.3782	600,000,000	2023-03-31
615	2023-04-12	164,268,900	-20,000	27.3782	600,000,000	2023-03-31
616	2023-04-11	164,288,900	0	27.3815	600,000,000	2023-03-31
617	2023-04-06	164,288,900	0	27.3815	600,000,000	2023-03-31
618	2023-04-04	164,288,900	0	27.3815	600,000,000	2023-03-31
619	2023-04-03	164,288,900	0	27.3815	600,000,000	2023-03-31
620	2023-03-31	164,288,900	0	27.3815	600,000,000	2023-03-31
621	2023-03-30	164,288,900	0	27.3815	600,000,000	2023-02-28
622	2023-03-29	164,288,900	0	27.3815	600,000,000	2023-02-28
623	2023-03-28	164,288,900	0	27.3815	600,000,000	2023-02-28
624	2023-03-27	164,288,900	0	27.3815	600,000,000	2023-02-28
625	2023-03-24	164,288,900	0	27.3815	600,000,000	2023-02-28
626	2023-03-23	164,288,900	0	27.3815	600,000,000	2023-02-28
627	2023-03-22	164,288,900	10,000	27.3815	600,000,000	2023-02-28
628	2023-03-21	164,278,900	0	27.3798	600,000,000	2023-02-28
629	2023-03-20	164,278,900	0	27.3798	600,000,000	2023-02-28
630	2023-03-17	164,278,900	0	27.3798	600,000,000	2023-02-28
631	2023-03-16	164,278,900	0	27.3798	600,000,000	2023-02-28
632	2023-03-15	164,278,900	0	27.3798	600,000,000	2023-02-28
633	2023-03-14	164,278,900	0	27.3798	600,000,000	2023-02-28
634	2023-03-13	164,278,900	-10,000	27.3798	600,000,000	2023-02-28
635	2023-03-10	164,288,900	0	27.3815	600,000,000	2023-02-28
636	2023-03-09	164,288,900	0	27.3815	600,000,000	2023-02-28
637	2023-03-08	164,288,900	0	27.3815	600,000,000	2023-02-28
638	2023-03-07	164,288,900	-200,000	27.3815	600,000,000	2023-02-28
639	2023-03-06	164,488,900	0	27.4148	600,000,000	2023-02-28
640	2023-03-03	164,488,900	0	27.4148	600,000,000	2023-02-28
641	2023-03-02	164,488,900	70,000	27.4148	600,000,000	2023-02-28
642	2023-03-01	164,418,900	0	27.4032	600,000,000	2023-02-28
643	2023-02-28	164,418,900	0	27.4032	600,000,000	2023-02-28
644	2023-02-27	164,418,900	0	27.4032	600,000,000	2023-01-31
645	2023-02-24	164,418,900	0	27.4032	600,000,000	2023-01-31
646	2023-02-23	164,418,900	-60,000	27.4032	600,000,000	2023-01-31
647	2023-02-22	164,478,900	0	27.4132	600,000,000	2023-01-31
648	2023-02-21	164,478,900	0	27.4132	600,000,000	2023-01-31
649	2023-02-20	164,478,900	0	27.4132	600,000,000	2023-01-31
650	2023-02-17	164,478,900	0	27.4132	600,000,000	2023-01-31
651	2023-02-16	164,478,900	-40,000	27.4132	600,000,000	2023-01-31
652	2023-02-15	164,518,900	0	27.4198	600,000,000	2023-01-31
653	2023-02-14	164,518,900	0	27.4198	600,000,000	2023-01-31
654	2023-02-13	164,518,900	0	27.4198	600,000,000	2023-01-31
655	2023-02-10	164,518,900	-80,000	27.4198	600,000,000	2023-01-31
656	2023-02-09	164,598,900	0	27.4332	600,000,000	2023-01-31
657	2023-02-08	164,598,900	0	27.4332	600,000,000	2023-01-31
658	2023-02-07	164,598,900	0	27.4332	600,000,000	2023-01-31
659	2023-02-06	164,598,900	0	27.4332	600,000,000	2023-01-31
660	2023-02-03	164,598,900	-200,000	27.4332	600,000,000	2023-01-31
661	2023-02-02	164,798,900	0	27.4665	600,000,000	2023-01-31
662	2023-02-01	164,798,900	0	27.4665	600,000,000	2023-01-31
663	2023-01-31	164,798,900	0	27.4665	600,000,000	2023-01-31
664	2023-01-30	164,798,900	0	27.4665	600,000,000	2022-12-31
665	2023-01-27	164,798,900	10,000	27.4665	600,000,000	2022-12-31
666	2023-01-26	164,788,900	0	27.4648	600,000,000	2022-12-31
667	2023-01-20	164,788,900	-10,000	27.4648	600,000,000	2022-12-31
668	2023-01-19	164,798,900	-20,000	27.4665	600,000,000	2022-12-31
669	2023-01-18	164,818,900	-100,000	27.4698	600,000,000	2022-12-31
670	2023-01-17	164,918,900	120,000	27.4865	600,000,000	2022-12-31
671	2023-01-16	164,798,900	0	27.4665	600,000,000	2022-12-31
672	2023-01-13	164,798,900	0	27.4665	600,000,000	2022-12-31
673	2023-01-12	164,798,900	0	27.4665	600,000,000	2022-12-31
674	2023-01-11	164,798,900	50,000	27.4665	600,000,000	2022-12-31
675	2023-01-10	164,748,900	0	27.4581	600,000,000	2022-12-31
676	2023-01-09	164,748,900	0	27.4581	600,000,000	2022-12-31
677	2023-01-06	164,748,900	0	27.4581	600,000,000	2022-12-31
678	2023-01-05	164,748,900	0	27.4581	600,000,000	2022-12-31
679	2023-01-04	164,748,900	0	27.4581	600,000,000	2022-12-31
680	2023-01-03	164,748,900	0	27.4581	600,000,000	2022-12-31
681	2022-12-30	164,748,900	-90,000	27.4581	600,000,000	2022-11-30
682	2022-12-29	164,838,900	0	27.4732	600,000,000	2022-11-30
683	2022-12-28	164,838,900	0	27.4732	600,000,000	2022-11-30
684	2022-12-23	164,838,900	0	27.4732	600,000,000	2022-11-30
685	2022-12-22	164,838,900	-200,000	27.4732	600,000,000	2022-11-30
686	2022-12-21	165,038,900	-90,000	27.5065	600,000,000	2022-11-30
687	2022-12-20	165,128,900	-320,000	27.5215	600,000,000	2022-11-30
688	2022-12-19	165,448,900	-100,000	27.5748	600,000,000	2022-11-30
689	2022-12-16	165,548,900	0	27.5915	600,000,000	2022-11-30
690	2022-12-15	165,548,900	10,000	27.5915	600,000,000	2022-11-30
691	2022-12-14	165,538,900	10,000	27.5898	600,000,000	2022-11-30
692	2022-12-13	165,528,900	0	27.5881	600,000,000	2022-11-30
693	2022-12-12	165,528,900	0	27.5881	600,000,000	2022-11-30
694	2022-12-09	165,528,900	-20,000	27.5881	600,000,000	2022-11-30
695	2022-12-08	165,548,900	0	27.5915	600,000,000	2022-11-30
696	2022-12-07	165,548,900	0	27.5915	600,000,000	2022-11-30
697	2022-12-06	165,548,900	-90,000	27.5915	600,000,000	2022-11-30
698	2022-12-05	165,638,900	10,000	27.6065	600,000,000	2022-11-30
699	2022-12-02	165,628,900	100,000	27.6048	600,000,000	2022-11-30
700	2022-12-01	165,528,900	0	27.5881	600,000,000	2022-11-30
701	2022-11-30	165,528,900	0	27.5881	600,000,000	2022-11-30
702	2022-11-29	165,528,900	0	27.5881	600,000,000	2022-10-31
703	2022-11-28	165,528,900	30,000	27.5881	600,000,000	2022-10-31
704	2022-11-25	165,498,900	0	27.5831	600,000,000	2022-10-31
705	2022-11-24	165,498,900	0	27.5831	600,000,000	2022-10-31
706	2022-11-23	165,498,900	0	27.5831	600,000,000	2022-10-31
707	2022-11-22	165,498,900	0	27.5831	600,000,000	2022-10-31
708	2022-11-21	165,498,900	0	27.5831	600,000,000	2022-10-31
709	2022-11-18	165,498,900	-40,000	27.5831	600,000,000	2022-10-31
710	2022-11-17	165,538,900	10,000	27.5898	600,000,000	2022-10-31
711	2022-11-16	165,528,900	0	27.5881	600,000,000	2022-10-31
712	2022-11-15	165,528,900	0	27.5881	600,000,000	2022-10-31
713	2022-11-14	165,528,900	0	27.5881	600,000,000	2022-10-31
714	2022-11-11	165,528,900	-100,000	27.5881	600,000,000	2022-10-31
715	2022-11-10	165,628,900	10,000	27.6048	600,000,000	2022-10-31
716	2022-11-09	165,618,900	0	27.6031	600,000,000	2022-10-31
717	2022-11-08	165,618,900	0	27.6031	600,000,000	2022-10-31
718	2022-11-07	165,618,900	0	27.6031	600,000,000	2022-10-31
719	2022-11-04	165,618,900	0	27.6031	600,000,000	2022-10-31
720	2022-11-03	165,618,900	0	27.6031	600,000,000	2022-10-31
721	2022-11-02	165,618,900	0	27.6031	600,000,000	2022-10-31
722	2022-11-01	165,618,900	0	27.6031	600,000,000	2022-10-31
723	2022-10-31	165,618,900	0	27.6031	600,000,000	2022-10-31
724	2022-10-28	165,618,900	0	27.6031	600,000,000	2022-09-30
725	2022-10-27	165,618,900	0	27.6031	600,000,000	2022-09-30
726	2022-10-26	165,618,900	10,000	27.6031	600,000,000	2022-09-30
727	2022-10-25	165,608,900	0	27.6015	600,000,000	2022-09-30
728	2022-10-24	165,608,900	0	27.6015	600,000,000	2022-09-30
729	2022-10-21	165,608,900	0	27.6015	600,000,000	2022-09-30
730	2022-10-20	165,608,900	0	27.6015	600,000,000	2022-09-30
731	2022-10-19	165,608,900	0	27.6015	600,000,000	2022-09-30
732	2022-10-18	165,608,900	0	27.6015	600,000,000	2022-09-30
733	2022-10-17	165,608,900	-30,000	27.6015	600,000,000	2022-09-30
734	2022-10-14	165,638,900	0	27.6065	600,000,000	2022-09-30
735	2022-10-13	165,638,900	0	27.6065	600,000,000	2022-09-30
736	2022-10-12	165,638,900	0	27.6065	600,000,000	2022-09-30
737	2022-10-11	165,638,900	0	27.6065	600,000,000	2022-09-30
738	2022-10-10	165,638,900	20,000	27.6065	600,000,000	2022-09-30
739	2022-10-07	165,618,900	0	27.6031	600,000,000	2022-09-30
740	2022-10-06	165,618,900	0	27.6031	600,000,000	2022-09-30
741	2022-10-05	165,618,900	60,000	27.6031	600,000,000	2022-09-30
742	2022-10-03	165,558,900	0	27.5932	600,000,000	2022-09-30
743	2022-09-30	165,558,900	0	27.5932	600,000,000	2022-09-30
744	2022-09-29	165,558,900	0	27.5932	600,000,000	2022-08-31
745	2022-09-28	165,558,900	-80,000	27.5932	600,000,000	2022-08-31
746	2022-09-27	165,638,900	0	27.6065	600,000,000	2022-08-31
747	2022-09-26	165,638,900	0	27.6065	600,000,000	2022-08-31
748	2022-09-23	165,638,900	-100,000	27.6065	600,000,000	2022-08-31
749	2022-09-22	165,738,900	0	27.6231	600,000,000	2022-08-31
750	2022-09-21	165,738,900	-10,000	27.6231	600,000,000	2022-08-31
751	2022-09-20	165,748,900	-20,000	27.6248	600,000,000	2022-08-31
752	2022-09-19	165,768,900	0	27.6282	600,000,000	2022-08-31
753	2022-09-16	165,768,900	10,000	27.6282	600,000,000	2022-08-31
754	2022-09-15	165,758,900	0	27.6265	600,000,000	2022-08-31
755	2022-09-14	165,758,900	0	27.6265	600,000,000	2022-08-31
756	2022-09-13	165,758,900	0	27.6265	600,000,000	2022-08-31
757	2022-09-09	165,758,900	0	27.6265	600,000,000	2022-08-31
758	2022-09-08	165,758,900	0	27.6265	600,000,000	2022-08-31
759	2022-09-07	165,758,900	0	27.6265	600,000,000	2022-08-31
760	2022-09-06	165,758,900	0	27.6265	600,000,000	2022-08-31
761	2022-09-05	165,758,900	-10,000	27.6265	600,000,000	2022-08-31
762	2022-09-02	165,768,900	-30,000	27.6282	600,000,000	2022-08-31
763	2022-09-01	165,798,900	-120,000	27.6332	600,000,000	2022-08-31
764	2022-08-31	165,918,900	-120,000	27.6532	600,000,000	2022-08-31
765	2022-08-30	166,038,900	0	27.6731	600,000,000	2022-07-31
766	2022-08-29	166,038,900	0	27.6731	600,000,000	2022-07-31
767	2022-08-26	166,038,900	0	27.6731	600,000,000	2022-07-31
768	2022-08-25	166,038,900	-150,000	27.6731	600,000,000	2022-07-31
769	2022-08-24	166,188,900	-50,000	27.6981	600,000,000	2022-07-31
770	2022-08-23	166,238,900	0	27.7065	600,000,000	2022-07-31
771	2022-08-22	166,238,900	0	27.7065	600,000,000	2022-07-31
772	2022-08-19	166,238,900	0	27.7065	600,000,000	2022-07-31
773	2022-08-18	166,238,900	0	27.7065	600,000,000	2022-07-31
774	2022-08-17	166,238,900	0	27.7065	600,000,000	2022-07-31
775	2022-08-16	166,238,900	0	27.7065	600,000,000	2022-07-31
776	2022-08-15	166,238,900	0	27.7065	600,000,000	2022-07-31
777	2022-08-12	166,238,900	200,000	27.7065	600,000,000	2022-07-31
778	2022-08-11	166,038,900	0	27.6731	600,000,000	2022-07-31
779	2022-08-10	166,038,900	0	27.6731	600,000,000	2022-07-31
780	2022-08-09	166,038,900	0	27.6731	600,000,000	2022-07-31
781	2022-08-08	166,038,900	0	27.6731	600,000,000	2022-07-31
782	2022-08-05	166,038,900	0	27.6731	600,000,000	2022-07-31
783	2022-08-04	166,038,900	0	27.6731	600,000,000	2022-07-31
784	2022-08-03	166,038,900	0	27.6731	600,000,000	2022-07-31
785	2022-08-02	166,038,900	0	27.6731	600,000,000	2022-07-31
786	2022-08-01	166,038,900	0	27.6731	600,000,000	2022-07-31
787	2022-07-29	166,038,900	0	27.6731	600,000,000	2022-06-30
788	2022-07-28	166,038,900	0	27.6731	600,000,000	2022-06-30
789	2022-07-27	166,038,900	0	27.6731	600,000,000	2022-06-30
790	2022-07-26	166,038,900	100,000	27.6731	600,000,000	2022-06-30
791	2022-07-25	165,938,900	0	27.6565	600,000,000	2022-06-30
792	2022-07-22	165,938,900	0	27.6565	600,000,000	2022-06-30
793	2022-07-21	165,938,900	0	27.6565	600,000,000	2022-06-30
794	2022-07-20	165,938,900	0	27.6565	600,000,000	2022-06-30
795	2022-07-19	165,938,900	0	27.6565	600,000,000	2022-06-30
796	2022-07-18	165,938,900	0	27.6565	600,000,000	2022-06-30
797	2022-07-15	165,938,900	80,000	27.6565	600,000,000	2022-06-30
798	2022-07-14	165,858,900	0	27.6431	600,000,000	2022-06-30
799	2022-07-13	165,858,900	-140,000	27.6431	600,000,000	2022-06-30
800	2022-07-12	165,998,900	-300,000	27.6665	600,000,000	2022-06-30
801	2022-07-11	166,298,900	0	27.7165	600,000,000	2022-06-30
802	2022-07-08	166,298,900	0	27.7165	600,000,000	2022-06-30
803	2022-07-07	166,298,900	-10,000	27.7165	600,000,000	2022-06-30
804	2022-07-06	166,308,900	0	27.7182	600,000,000	2022-06-30
805	2022-07-05	166,308,900	0	27.7182	600,000,000	2022-06-30
806	2022-07-04	166,308,900	0	27.7182	600,000,000	2022-06-30
807	2022-06-30	166,308,900	90,000	27.7182	600,000,000	2022-06-30
808	2022-06-29	166,218,900	-60,000	27.7032	600,000,000	2022-05-31
809	2022-06-28	166,278,900	0	27.7131	600,000,000	2022-05-31
810	2022-06-27	166,278,900	0	27.7131	600,000,000	2022-05-31
811	2022-06-24	166,278,900	0	27.7131	600,000,000	2022-05-31
812	2022-06-23	166,278,900	0	27.7131	600,000,000	2022-05-31
813	2022-06-22	166,278,900	80,000	27.7131	600,000,000	2022-05-31
814	2022-06-21	166,198,900	0	27.6998	600,000,000	2022-05-31
815	2022-06-20	166,198,900	0	27.6998	600,000,000	2022-05-31
816	2022-06-17	166,198,900	0	27.6998	600,000,000	2022-05-31
817	2022-06-16	166,198,900	0	27.6998	600,000,000	2022-05-31
818	2022-06-15	166,198,900	0	27.6998	600,000,000	2022-05-31
819	2022-06-14	166,198,900	0	27.6998	600,000,000	2022-05-31
820	2022-06-13	166,198,900	0	27.6998	600,000,000	2022-05-31
821	2022-06-10	166,198,900	0	27.6998	600,000,000	2022-05-31
822	2022-06-09	166,198,900	0	27.6998	600,000,000	2022-05-31
823	2022-06-08	166,198,900	0	27.6998	600,000,000	2022-05-31
824	2022-06-07	166,198,900	0	27.6998	600,000,000	2022-05-31
825	2022-06-06	166,198,900	0	27.6998	600,000,000	2022-05-31
826	2022-06-02	166,198,900	0	27.6998	600,000,000	2022-05-31
827	2022-06-01	166,198,900	-20,000	27.6998	600,000,000	2022-05-31
828	2022-05-31	166,218,900	0	27.7032	600,000,000	2022-05-31
829	2022-05-30	166,218,900	-110,000	27.7032	600,000,000	2022-04-30
830	2022-05-27	166,328,900	-100,000	27.7215	600,000,000	2022-04-30
831	2022-05-26	166,428,900	-190,000	27.7382	600,000,000	2022-04-30
832	2022-05-25	166,618,900	-130,000	27.7698	600,000,000	2022-04-30
833	2022-05-24	166,748,900	0	27.7915	600,000,000	2022-04-30
834	2022-05-23	166,748,900	0	27.7915	600,000,000	2022-04-30
835	2022-05-20	166,748,900	0	27.7915	600,000,000	2022-04-30
836	2022-05-19	166,748,900	0	27.7915	600,000,000	2022-04-30
837	2022-05-18	166,748,900	0	27.7915	600,000,000	2022-04-30
838	2022-05-17	166,748,900	0	27.7915	600,000,000	2022-04-30
839	2022-05-16	166,748,900	0	27.7915	600,000,000	2022-04-30
840	2022-05-13	166,748,900	0	27.7915	600,000,000	2022-04-30
841	2022-05-12	166,748,900	0	27.7915	600,000,000	2022-04-30
842	2022-05-11	166,748,900	0	27.7915	600,000,000	2022-04-30
843	2022-05-10	166,748,900	0	27.7915	600,000,000	2022-04-30
844	2022-05-06	166,748,900	0	27.7915	600,000,000	2022-04-30
845	2022-05-05	166,748,900	0	27.7915	600,000,000	2022-04-30
846	2022-05-04	166,748,900	0	27.7915	600,000,000	2022-04-30
847	2022-05-03	166,748,900	0	27.7915	600,000,000	2022-04-30
848	2022-04-29	166,748,900	0	27.7915	600,000,000	2022-03-31
849	2022-04-28	166,748,900	0	27.7915	600,000,000	2022-03-31
850	2022-04-27	166,748,900	-20,000	27.7915	600,000,000	2022-03-31
851	2022-04-26	166,768,900	-300,000	27.7948	600,000,000	2022-03-31
852	2022-04-25	167,068,900	0	27.8448	600,000,000	2022-03-31
853	2022-04-22	167,068,900	-10,000	27.8448	600,000,000	2022-03-31
854	2022-04-21	167,078,900	-410,000	27.8465	600,000,000	2022-03-31
855	2022-04-20	167,488,900	0	27.9148	600,000,000	2022-03-31
856	2022-04-19	167,488,900	0	27.9148	600,000,000	2022-03-31
857	2022-04-14	167,488,900	0	27.9148	600,000,000	2022-03-31
858	2022-04-13	167,488,900	-330,000	27.9148	600,000,000	2022-03-31
859	2022-04-12	167,818,900	0	27.9698	600,000,000	2022-03-31
860	2022-04-11	167,818,900	0	27.9698	600,000,000	2022-03-31
861	2022-04-08	167,818,900	0	27.9698	600,000,000	2022-03-31
862	2022-04-07	167,818,900	-20,000	27.9698	600,000,000	2022-03-31
863	2022-04-06	167,838,900	-480,000	27.9732	600,000,000	2022-03-31
864	2022-04-04	168,318,900	-40,000	28.0531	600,000,000	2022-03-31
865	2022-04-01	168,358,900	0	28.0598	600,000,000	2022-03-31
866	2022-03-31	168,358,900	0	28.0598	600,000,000	2022-03-31
867	2022-03-30	168,358,900	0	28.0598	600,000,000	2022-02-28
868	2022-03-29	168,358,900	0	28.0598	600,000,000	2022-02-28
869	2022-03-28	168,358,900	0	28.0598	600,000,000	2022-02-28
870	2022-03-25	168,358,900	0	28.0598	600,000,000	2022-02-28
871	2022-03-24	168,358,900	0	28.0598	600,000,000	2022-02-28
872	2022-03-23	168,358,900	0	28.0598	600,000,000	2022-02-28
873	2022-03-22	168,358,900	0	28.0598	600,000,000	2022-02-28
874	2022-03-21	168,358,900	0	28.0598	600,000,000	2022-02-28
875	2022-03-18	168,358,900	0	28.0598	600,000,000	2022-02-28
876	2022-03-17	168,358,900	-500,000	28.0598	600,000,000	2022-02-28
877	2022-03-16	168,858,900	0	28.1431	600,000,000	2022-02-28
878	2022-03-15	168,858,900	0	28.1431	600,000,000	2022-02-28
879	2022-03-14	168,858,900	0	28.1431	600,000,000	2022-02-28
880	2022-03-11	168,858,900	0	28.1431	600,000,000	2022-02-28
881	2022-03-10	168,858,900	0	28.1431	600,000,000	2022-02-28
882	2022-03-09	168,858,900	-140,000	28.1431	600,000,000	2022-02-28
883	2022-03-08	168,998,900	-10,000	28.1665	600,000,000	2022-02-28
884	2022-03-07	169,008,900	0	28.1682	600,000,000	2022-02-28
885	2022-03-04	169,008,900	0	28.1682	600,000,000	2022-02-28
886	2022-03-03	169,008,900	30,000	28.1682	600,000,000	2022-02-28
887	2022-03-02	168,978,900	0	28.1632	600,000,000	2022-02-28
888	2022-03-01	168,978,900	60,000	28.1632	600,000,000	2022-02-28
889	2022-02-28	168,918,900	0	28.1532	600,000,000	2022-02-28
890	2022-02-25	168,918,900	0	28.1532	600,000,000	2022-01-31
891	2022-02-24	168,918,900	0	28.1532	600,000,000	2022-01-31
892	2022-02-23	168,918,900	0	28.1532	600,000,000	2022-01-31
893	2022-02-22	168,918,900	0	28.1532	600,000,000	2022-01-31
894	2022-02-21	168,918,900	-40,000	28.1532	600,000,000	2022-01-31
895	2022-02-18	168,958,900	0	28.1598	600,000,000	2022-01-31
896	2022-02-17	168,958,900	0	28.1598	600,000,000	2022-01-31
897	2022-02-16	168,958,900	130,000	28.1598	600,000,000	2022-01-31
898	2022-02-15	168,828,900	0	28.1381	600,000,000	2022-01-31
899	2022-02-14	168,828,900	0	28.1381	600,000,000	2022-01-31
900	2022-02-11	168,828,900	0	28.1381	600,000,000	2022-01-31
901	2022-02-10	168,828,900	-40,000	28.1381	600,000,000	2022-01-31
902	2022-02-09	168,868,900	-20,000	28.1448	600,000,000	2022-01-31
903	2022-02-08	168,888,900	-10,000	28.1482	600,000,000	2022-01-31
904	2022-02-07	168,898,900	0	28.1498	600,000,000	2022-01-31
905	2022-02-04	168,898,900	0	28.1498	600,000,000	2022-01-31
906	2022-01-31	168,898,900	0	28.1498	600,000,000	2022-01-31
907	2022-01-28	168,898,900	0	28.1498	600,000,000	2021-12-31
908	2022-01-27	168,898,900	0	28.1498	600,000,000	2021-12-31
909	2022-01-26	168,898,900	0	28.1498	600,000,000	2021-12-31
910	2022-01-25	168,898,900	-10,000	28.1498	600,000,000	2021-12-31
911	2022-01-24	168,908,900	0	28.1515	600,000,000	2021-12-31
912	2022-01-21	168,908,900	0	28.1515	600,000,000	2021-12-31
913	2022-01-20	168,908,900	0	28.1515	600,000,000	2021-12-31
914	2022-01-19	168,908,900	0	28.1515	600,000,000	2021-12-31
915	2022-01-18	168,908,900	0	28.1515	600,000,000	2021-12-31
916	2022-01-17	168,908,900	0	28.1515	600,000,000	2021-12-31
917	2022-01-14	168,908,900	0	28.1515	600,000,000	2021-12-31
918	2022-01-13	168,908,900	-50,000	28.1515	600,000,000	2021-12-31
919	2022-01-12	168,958,900	0	28.1598	600,000,000	2021-12-31
920	2022-01-11	168,958,900	250,000	28.1598	600,000,000	2021-12-31
921	2022-01-10	168,708,900	0	28.1181	600,000,000	2021-12-31
922	2022-01-07	168,708,900	-50,000	28.1181	600,000,000	2021-12-31
923	2022-01-06	168,758,900	0	28.1265	600,000,000	2021-12-31
924	2022-01-05	168,758,900	0	28.1265	600,000,000	2021-12-31
925	2022-01-04	168,758,900	0	28.1265	600,000,000	2021-12-31
926	2022-01-03	168,758,900	0	28.1265	600,000,000	2021-12-31
927	2021-12-31	168,758,900	0	28.1265	600,000,000	2021-12-31
928	2021-12-30	168,758,900	-520,000	28.1265	600,000,000	2021-11-30
929	2021-12-29	169,278,900	-100,000	28.2131	600,000,000	2021-11-30
930	2021-12-28	169,378,900	-190,000	28.2298	600,000,000	2021-11-30
931	2021-12-24	169,568,900	0	28.2615	600,000,000	2021-11-30
932	2021-12-23	169,568,900	0	28.2615	600,000,000	2021-11-30
933	2021-12-22	169,568,900	0	28.2615	600,000,000	2021-11-30
934	2021-12-21	169,568,900	-740,000	28.2615	600,000,000	2021-11-30
935	2021-12-20	170,308,900	0	28.3848	600,000,000	2021-11-30
936	2021-12-17	170,308,900	0	28.3848	600,000,000	2021-11-30
937	2021-12-16	170,308,900	50,000	28.3848	600,000,000	2021-11-30
938	2021-12-15	170,258,900	-10,000	28.3765	600,000,000	2021-11-30
939	2021-12-14	170,268,900	10,000	28.3782	600,000,000	2021-11-30
940	2021-12-13	170,258,900	0	28.3765	600,000,000	2021-11-30
941	2021-12-10	170,258,900	-1,000,000	28.3765	600,000,000	2021-11-30
942	2021-12-09	171,258,900	-1,000,000	28.5432	600,000,000	2021-11-30
943	2021-12-08	172,258,900	-910,000	28.7098	600,000,000	2021-11-30
944	2021-12-07	173,168,900	0	28.8615	600,000,000	2021-11-30
945	2021-12-06	173,168,900	-1,000,000	28.8615	600,000,000	2021-11-30
946	2021-12-03	174,168,900	-10,000	29.0282	600,000,000	2021-11-30
947	2021-12-02	174,178,900	0	29.0298	600,000,000	2021-11-30
948	2021-12-01	174,178,900	-290,000	29.0298	600,000,000	2021-11-30
949	2021-11-30	174,468,900	10,000	29.0782	600,000,000	2021-11-30
950	2021-11-29	174,458,900	0	29.0765	600,000,000	2021-10-31
951	2021-11-26	174,458,900	0	29.0765	600,000,000	2021-10-31
952	2021-11-25	174,458,900	10,000	29.0765	600,000,000	2021-10-31
953	2021-11-24	174,448,900	0	29.0748	600,000,000	2021-10-31
954	2021-11-23	174,448,900	-380,000	29.0748	600,000,000	2021-10-31
955	2021-11-22	174,828,900	0	29.1381	600,000,000	2021-10-31
956	2021-11-19	174,828,900	20,000	29.1381	600,000,000	2021-10-31
957	2021-11-18	174,808,900	-190,000	29.1348	600,000,000	2021-10-31
958	2021-11-17	174,998,900	0	29.1665	600,000,000	2021-10-31
959	2021-11-16	174,998,900	0	29.1665	600,000,000	2021-10-31
960	2021-11-15	174,998,900	540,000	29.1665	600,000,000	2021-10-31
961	2021-11-12	174,458,900	-1,250,000	29.0765	600,000,000	2021-10-31
962	2021-11-11	175,708,900	-210,000	29.2848	600,000,000	2021-10-31
963	2021-11-10	175,918,900	0	29.3198	600,000,000	2021-10-31
964	2021-11-09	175,918,900	10,000	29.3198	600,000,000	2021-10-31
965	2021-11-08	175,908,900	-460,000	29.3181	600,000,000	2021-10-31
966	2021-11-05	176,368,900	-540,000	29.3948	600,000,000	2021-10-31
967	2021-11-04	176,908,900	190,000	29.4848	600,000,000	2021-10-31
968	2021-11-03	176,718,900	-50,000	29.4532	600,000,000	2021-10-31
969	2021-11-02	176,768,900	-10,000	29.4615	600,000,000	2021-10-31
970	2021-11-01	176,778,900	-270,000	29.4631	600,000,000	2021-10-31
971	2021-10-29	177,048,900	0	29.5082	600,000,000	2021-09-30
972	2021-10-28	177,048,900	-500,000	29.5082	600,000,000	2021-09-30
973	2021-10-27	177,548,900	-300,000	29.5915	600,000,000	2021-09-30
974	2021-10-26	177,848,900	100,000	29.6415	600,000,000	2021-09-30
975	2021-10-25	177,748,900	-220,000	29.6248	600,000,000	2021-09-30
976	2021-10-22	177,968,900	-480,000	29.6615	600,000,000	2021-09-30
977	2021-10-21	178,448,900	0	29.7415	600,000,000	2021-09-30
978	2021-10-20	178,448,900	10,000	29.7415	600,000,000	2021-09-30
979	2021-10-19	178,438,900	0	29.7398	600,000,000	2021-09-30
980	2021-10-18	178,438,900	-120,000	29.7398	600,000,000	2021-09-30
981	2021-10-15	178,558,900	0	29.7598	600,000,000	2021-09-30
982	2021-10-12	178,558,900	0	29.7598	600,000,000	2021-09-30
983	2021-10-11	178,558,900	790,000	29.7598	600,000,000	2021-09-30
984	2021-10-08	177,768,900	-100,000	29.6282	600,000,000	2021-09-30
985	2021-10-07	177,868,900	10,000	29.6448	600,000,000	2021-09-30
986	2021-10-06	177,858,900	-160,000	29.6431	600,000,000	2021-09-30
987	2021-10-05	178,018,900	0	29.6698	600,000,000	2021-09-30
988	2021-10-04	178,018,900	30,000	29.6698	600,000,000	2021-09-30
989	2021-09-30	177,988,900	10,000	29.6648	600,000,000	2021-09-30
990	2021-09-29	177,978,900	0	29.6632	600,000,000	2021-08-31
991	2021-09-28	177,978,900	-200,000	29.6632	600,000,000	2021-08-31
992	2021-09-27	178,178,900	0	29.6965	600,000,000	2021-08-31
993	2021-09-24	178,178,900	200,000	29.6965	600,000,000	2021-08-31
994	2021-09-23	177,978,900	-20,000	29.6632	600,000,000	2021-08-31
995	2021-09-21	177,998,900	0	29.6665	600,000,000	2021-08-31
996	2021-09-20	177,998,900	0	29.6665	600,000,000	2021-08-31
997	2021-09-17	177,998,900	0	29.6665	600,000,000	2021-08-31
998	2021-09-16	177,998,900	-840,000	29.6665	600,000,000	2021-08-31
999	2021-09-15	178,838,900	0	29.8065	600,000,000	2021-08-31
1000	2021-09-14	178,838,900	0	29.8065	600,000,000	2021-08-31
1001	2021-09-13	178,838,900	-80,000	29.8065	600,000,000	2021-08-31
1002	2021-09-10	178,918,900	0	29.8198	600,000,000	2021-08-31
1003	2021-09-09	178,918,900	10,000	29.8198	600,000,000	2021-08-31
1004	2021-09-08	178,908,900	-100,000	29.8181	600,000,000	2021-08-31
1005	2021-09-07	179,008,900	20,000	29.8348	600,000,000	2021-08-31
1006	2021-09-06	178,988,900	-70,000	29.8315	600,000,000	2021-08-31
1007	2021-09-03	179,058,900	-30,000	29.8432	600,000,000	2021-08-31
1008	2021-09-02	179,088,900	-10,000	29.8482	600,000,000	2021-08-31
1009	2021-09-01	179,098,900	-110,000	29.8498	600,000,000	2021-08-31
1010	2021-08-31	179,208,900	-60,000	29.8681	600,000,000	2021-08-31
1011	2021-08-30	179,268,900	0	29.8782	600,000,000	2021-07-31
1012	2021-08-27	179,268,900	0	29.8782	600,000,000	2021-07-31
1013	2021-08-26	179,268,900	0	29.8782	600,000,000	2021-07-31
1014	2021-08-25	179,268,900	360,000	29.8782	600,000,000	2021-07-31
1015	2021-08-24	178,908,900	0	29.8181	600,000,000	2021-07-31
1016	2021-08-23	178,908,900	0	29.8181	600,000,000	2021-07-31
1017	2021-08-20	178,908,900	0	29.8181	600,000,000	2021-07-31
1018	2021-08-19	178,908,900	0	29.8181	600,000,000	2021-07-31
1019	2021-08-18	178,908,900	10,000	29.8181	600,000,000	2021-07-31
1020	2021-08-17	178,898,900	0	29.8165	600,000,000	2021-07-31
1021	2021-08-16	178,898,900	-10,000	29.8165	600,000,000	2021-07-31
1022	2021-08-13	178,908,900	0	29.8181	600,000,000	2021-07-31
1023	2021-08-12	178,908,900	70,000	29.8181	600,000,000	2021-07-31
1024	2021-08-11	178,838,900	0	29.8065	600,000,000	2021-07-31
1025	2021-08-10	178,838,900	10,000	29.8065	600,000,000	2021-07-31
1026	2021-08-09	178,828,900	-200,000	29.8048	600,000,000	2021-07-31
1027	2021-08-06	179,028,900	80,000	29.8381	600,000,000	2021-07-31
1028	2021-08-05	178,948,900	10,000	29.8248	600,000,000	2021-07-31
1029	2021-08-04	178,938,900	-180,000	29.8231	600,000,000	2021-07-31
1030	2021-08-03	179,118,900	0	29.8531	600,000,000	2021-07-31
1031	2021-08-02	179,118,900	0	29.8531	600,000,000	2021-07-31
1032	2021-07-30	179,118,900	-10,000	29.8531	600,000,000	2021-06-30
1033	2021-07-29	179,128,900	-200,000	29.8548	600,000,000	2021-06-30
1034	2021-07-28	179,328,900	0	29.8881	600,000,000	2021-06-30
1035	2021-07-27	179,328,900	140,000	29.8881	600,000,000	2021-06-30
1036	2021-07-26	179,188,900	60,000	29.8648	600,000,000	2021-06-30
1037	2021-07-23	179,128,900	200,000	29.8548	600,000,000	2021-06-30
1038	2021-07-22	178,928,900	10,000	29.8215	600,000,000	2021-06-30
1039	2021-07-21	178,918,900	0	29.8198	600,000,000	2021-06-30
1040	2021-07-20	178,918,900	0	29.8198	600,000,000	2021-06-30
1041	2021-07-19	178,918,900	10,000	29.8198	600,000,000	2021-06-30
1042	2021-07-16	178,908,900	-80,000	29.8181	600,000,000	2021-06-30
1043	2021-07-15	178,988,900	10,000	29.8315	600,000,000	2021-06-30
1044	2021-07-14	178,978,900	0	29.8298	600,000,000	2021-06-30
1045	2021-07-13	178,978,900	10,000	29.8298	600,000,000	2021-06-30
1046	2021-07-12	178,968,900	-420,000	29.8282	600,000,000	2021-06-30
1047	2021-07-09	179,388,900	330,000	29.8982	600,000,000	2021-06-30
1048	2021-07-08	179,058,900	0	29.8432	600,000,000	2021-06-30
1049	2021-07-07	179,058,900	50,000	29.8432	600,000,000	2021-06-30
1050	2021-07-06	179,008,900	0	29.8348	600,000,000	2021-06-30
1051	2021-07-05	179,008,900	-40,000	29.8348	600,000,000	2021-06-30
1052	2021-07-02	179,048,900	-100,000	29.8415	600,000,000	2021-06-30
1053	2021-06-30	179,148,900	0	29.8581	600,000,000	2021-06-30
1054	2021-06-29	179,148,900	80,000	29.8581	600,000,000	2021-05-31
1055	2021-06-28	179,068,900	-50,000	29.8448	600,000,000	2021-05-31
1056	2021-06-25	179,118,900	-40,000	29.8531	600,000,000	2021-05-31
1057	2021-06-24	179,158,900	0	29.8598	600,000,000	2021-05-31
1058	2021-06-23	179,158,900	0	29.8598	600,000,000	2021-05-31
1059	2021-06-22	179,158,900	-140,000	29.8598	600,000,000	2021-05-31
1060	2021-06-21	179,298,900	-20,000	29.8832	600,000,000	2021-05-31
1061	2021-06-18	179,318,900	0	29.8865	600,000,000	2021-05-31
1062	2021-06-17	179,318,900	0	29.8865	600,000,000	2021-05-31
1063	2021-06-16	179,318,900	0	29.8865	600,000,000	2021-05-31
1064	2021-06-15	179,318,900	-50,000	29.8865	600,000,000	2021-05-31
1065	2021-06-11	179,368,900	260,000	29.8948	600,000,000	2021-05-31
1066	2021-06-10	179,108,900	0	29.8515	600,000,000	2021-05-31
1067	2021-06-09	179,108,900	0	29.8515	600,000,000	2021-05-31
1068	2021-06-08	179,108,900	50,000	29.8515	600,000,000	2021-05-31
1069	2021-06-07	179,058,900	10,000	29.8432	600,000,000	2021-05-31
1070	2021-06-04	179,048,900	70,000	29.8415	600,000,000	2021-05-31
1071	2021-06-03	178,978,900	100,000	29.8298	600,000,000	2021-05-31
1072	2021-06-02	178,878,900	110,000	29.8132	600,000,000	2021-05-31
1073	2021-06-01	178,768,900	-90,000	29.7948	600,000,000	2021-05-31
1074	2021-05-31	178,858,900	0	29.8098	600,000,000	2021-05-31
1075	2021-05-28	178,858,900	10,000	29.8098	600,000,000	2021-04-30
1076	2021-05-27	178,848,900	0	29.8082	600,000,000	2021-04-30
1077	2021-05-26	178,848,900	10,000	29.8082	600,000,000	2021-04-30
1078	2021-05-25	178,838,900	0	29.8065	600,000,000	2021-04-30
1079	2021-05-24	178,838,900	120,000	29.8065	600,000,000	2021-04-30
1080	2021-05-21	178,718,900	0	29.7865	600,000,000	2021-04-30
1081	2021-05-20	178,718,900	1,040,000	29.7865	600,000,000	2021-04-30
1082	2021-05-18	177,678,900	0	29.6132	600,000,000	2021-04-30
1083	2021-05-17	177,678,900	-10,000	29.6132	600,000,000	2021-04-30
1084	2021-05-14	177,688,900	420,000	29.6148	600,000,000	2021-04-30
1085	2021-05-13	177,268,900	1,460,000	29.5448	600,000,000	2021-04-30
1086	2021-05-12	175,808,900	80,000	29.3015	600,000,000	2021-04-30
1087	2021-05-11	175,728,900	-50,000	29.2882	600,000,000	2021-04-30
1088	2021-05-10	175,778,900	110,000	29.2965	600,000,000	2021-04-30
1089	2021-05-07	175,668,900	-200,000	29.2782	600,000,000	2021-04-30
1090	2021-05-06	175,868,900	510,000	29.3115	600,000,000	2021-04-30
1091	2021-05-05	175,358,900	70,000	29.2265	600,000,000	2021-04-30
1092	2021-05-04	175,288,900	750,000	29.2148	600,000,000	2021-04-30
1093	2021-05-03	174,538,900	0	29.0898	600,000,000	2021-04-30
1094	2021-04-30	174,538,900	0	29.0898	600,000,000	2021-04-30
1095	2021-04-29	174,538,900	0	29.0898	600,000,000	2021-03-31
1096	2021-04-28	174,538,900	-20,000	29.0898	600,000,000	2021-03-31
1097	2021-04-27	174,558,900	610,000	29.0932	600,000,000	2021-03-31
1098	2021-04-26	173,948,900	0	28.9915	600,000,000	2021-03-31
1099	2021-04-23	173,948,900	0	28.9915	600,000,000	2021-03-31
1100	2021-04-22	173,948,900	70,000	28.9915	600,000,000	2021-03-31
1101	2021-04-21	173,878,900	0	28.9798	600,000,000	2021-03-31
1102	2021-04-20	173,878,900	0	28.9798	600,000,000	2021-03-31
1103	2021-04-19	173,878,900	0	28.9798	600,000,000	2021-03-31
1104	2021-04-16	173,878,900	0	28.9798	600,000,000	2021-03-31
1105	2021-04-15	173,878,900	-10,000	28.9798	600,000,000	2021-03-31
1106	2021-04-14	173,888,900	0	28.9815	600,000,000	2021-03-31
1107	2021-04-13	173,888,900	0	28.9815	600,000,000	2021-03-31
1108	2021-04-12	173,888,900	-10,000	28.9815	600,000,000	2021-03-31
1109	2021-04-09	173,898,900	-500,000	28.9831	600,000,000	2021-03-31
1110	2021-04-08	174,398,900	0	29.0665	600,000,000	2021-03-31
1111	2021-04-07	174,398,900	-200,000	29.0665	600,000,000	2021-03-31
1112	2021-04-01	174,598,900	-380,000	29.0998	600,000,000	2021-03-31
1113	2021-03-31	174,978,900	100,000	29.1632	600,000,000	2021-03-31
1114	2021-03-30	174,878,900	0	29.1465	600,000,000	2021-02-28
1115	2021-03-29	174,878,900	-360,000	29.1465	600,000,000	2021-02-28
1116	2021-03-26	175,238,900	0	29.2065	600,000,000	2021-02-28
1117	2021-03-25	175,238,900	-120,000	29.2065	600,000,000	2021-02-28
1118	2021-03-24	175,358,900	-200,000	29.2265	600,000,000	2021-02-28
1119	2021-03-23	175,558,900	-160,000	29.2598	600,000,000	2021-02-28
1120	2021-03-22	175,718,900	0	29.2865	600,000,000	2021-02-28
1121	2021-03-19	175,718,900	0	29.2865	600,000,000	2021-02-28
1122	2021-03-18	175,718,900	-400,000	29.2865	600,000,000	2021-02-28
1123	2021-03-17	176,118,900	0	29.3531	600,000,000	2021-02-28
1124	2021-03-16	176,118,900	0	29.3531	600,000,000	2021-02-28
1125	2021-03-15	176,118,900	0	29.3531	600,000,000	2021-02-28
1126	2021-03-12	176,118,900	-60,000	29.3531	600,000,000	2021-02-28
1127	2021-03-11	176,178,900	0	29.3632	600,000,000	2021-02-28
1128	2021-03-10	176,178,900	400,000	29.3632	600,000,000	2021-02-28
1129	2021-03-09	175,778,900	-460,000	29.2965	600,000,000	2021-02-28
1130	2021-03-08	176,238,900	30,000	29.3731	600,000,000	2021-02-28
1131	2021-03-05	176,208,900	-140,000	29.3681	600,000,000	2021-02-28
1132	2021-03-04	176,348,900	0	29.3915	600,000,000	2021-02-28
1133	2021-03-03	176,348,900	-70,000	29.3915	600,000,000	2021-02-28
1134	2021-03-02	176,418,900	-40,000	29.4032	600,000,000	2021-02-28
1135	2021-03-01	176,458,900	-470,000	29.4098	600,000,000	2021-02-28
1136	2021-02-26	176,928,900	-10,000	29.4882	600,000,000	2021-01-31
1137	2021-02-25	176,938,900	0	29.4898	600,000,000	2021-01-31
1138	2021-02-24	176,938,900	-20,000	29.4898	600,000,000	2021-01-31
1139	2021-02-23	176,958,900	0	29.4931	600,000,000	2021-01-31
1140	2021-02-22	176,958,900	260,000	29.4931	600,000,000	2021-01-31
1141	2021-02-19	176,698,900	-380,000	29.4498	600,000,000	2021-01-31
1142	2021-02-18	177,078,900	-280,000	29.5131	600,000,000	2021-01-31
1143	2021-02-17	177,358,900	-730,000	29.5598	600,000,000	2021-01-31
1144	2021-02-16	178,088,900	200,000	29.6815	600,000,000	2021-01-31
1145	2021-02-11	177,888,900	0	29.6482	600,000,000	2021-01-31
1146	2021-02-10	177,888,900	-650,000	29.6482	600,000,000	2021-01-31
1147	2021-02-09	178,538,900	0	29.7565	600,000,000	2021-01-31
1148	2021-02-08	178,538,900	-10,000	29.7565	600,000,000	2021-01-31
1149	2021-02-05	178,548,900	0	29.7582	600,000,000	2021-01-31
1150	2021-02-04	178,548,900	0	29.7582	600,000,000	2021-01-31
1151	2021-02-03	178,548,900	0	29.7582	600,000,000	2021-01-31
1152	2021-02-02	178,548,900	-10,000	29.7582	600,000,000	2021-01-31
1153	2021-02-01	178,558,900	-10,000	29.7598	600,000,000	2021-01-31
1154	2021-01-29	178,568,900	-10,000	29.7615	600,000,000	2020-12-31
1155	2021-01-28	178,578,900	-110,000	29.7631	600,000,000	2020-12-31
1156	2021-01-27	178,688,900	0	29.7815	600,000,000	2020-12-31
1157	2021-01-26	178,688,900	-520,000	29.7815	600,000,000	2020-12-31
1158	2021-01-25	179,208,900	-500,000	29.8681	600,000,000	2020-12-31
1159	2021-01-22	179,708,900	-610,000	29.9515	600,000,000	2020-12-31
1160	2021-01-21	180,318,900	-210,000	30.0531	600,000,000	2020-12-31
1161	2021-01-20	180,528,900	-500,000	30.0881	600,000,000	2020-12-31
1162	2021-01-19	181,028,900	-480,000	30.1715	600,000,000	2020-12-31
1163	2021-01-18	181,508,900	160,000	30.2515	600,000,000	2020-12-31
1164	2021-01-15	181,348,900	-200,000	30.2248	600,000,000	2020-12-31
1165	2021-01-14	181,548,900	190,000	30.2582	600,000,000	2020-12-31
1166	2021-01-13	181,358,900	0	30.2265	600,000,000	2020-12-31
1167	2021-01-12	181,358,900	0	30.2265	600,000,000	2020-12-31
1168	2021-01-11	181,358,900	230,000	30.2265	600,000,000	2020-12-31
1169	2021-01-08	181,128,900	0	30.1882	600,000,000	2020-12-31
1170	2021-01-07	181,128,900	0	30.1882	600,000,000	2020-12-31
1171	2021-01-06	181,128,900	0	30.1882	600,000,000	2020-12-31
1172	2021-01-05	181,128,900	0	30.1882	600,000,000	2020-12-31
1173	2021-01-04	181,128,900	0	30.1882	600,000,000	2020-12-31
1174	2020-12-31	181,128,900	0	30.1882	600,000,000	2020-12-31
1175	2020-12-30	181,128,900	200,000	30.1882	600,000,000	2020-11-30
1176	2020-12-29	180,928,900	0	30.1548	600,000,000	2020-11-30
1177	2020-12-28	180,928,900	0	30.1548	600,000,000	2020-11-30
1178	2020-12-24	180,928,900	0	30.1548	600,000,000	2020-11-30
1179	2020-12-23	180,928,900	0	30.1548	600,000,000	2020-11-30
1180	2020-12-22	180,928,900	-1,000,000	30.1548	600,000,000	2020-11-30
1181	2020-12-21	181,928,900	0	30.3215	600,000,000	2020-11-30
1182	2020-12-18	181,928,900	0	30.3215	600,000,000	2020-11-30
1183	2020-12-17	181,928,900	0	30.3215	600,000,000	2020-11-30
1184	2020-12-16	181,928,900	-810,000	30.3215	600,000,000	2020-11-30
1185	2020-12-15	182,738,900	-300,000	30.4565	600,000,000	2020-11-30
1186	2020-12-14	183,038,900	0	30.5065	600,000,000	2020-11-30
1187	2020-12-11	183,038,900	0	30.5065	600,000,000	2020-11-30
1188	2020-12-10	183,038,900	0	30.5065	600,000,000	2020-11-30
1189	2020-12-09	183,038,900	130,000	30.5065	600,000,000	2020-11-30
1190	2020-12-08	182,908,900	0	30.4848	600,000,000	2020-11-30
1191	2020-12-07	182,908,900	-200,000	30.4848	600,000,000	2020-11-30
1192	2020-12-04	183,108,900	310,000	30.5181	600,000,000	2020-11-30
1193	2020-12-03	182,798,900	-460,000	30.4665	600,000,000	2020-11-30
1194	2020-12-02	183,258,900	-500,000	30.5432	600,000,000	2020-11-30
1195	2020-12-01	183,758,900	10,000	30.6265	600,000,000	2020-11-30
1196	2020-11-30	183,748,900	-500,000	30.6248	600,000,000	2020-11-30
1197	2020-11-27	184,248,900	-610,000	30.7081	600,000,000	2020-10-31
1198	2020-11-26	184,858,900	-100,000	30.8098	600,000,000	2020-10-31
1199	2020-11-25	184,958,900	0	30.8265	600,000,000	2020-10-31
1200	2020-11-24	184,958,900	-130,000	30.8265	600,000,000	2020-10-31
1201	2020-11-23	185,088,900	0	30.8482	600,000,000	2020-10-31
1202	2020-11-20	185,088,900	0	30.8482	600,000,000	2020-10-31
1203	2020-11-19	185,088,900	10,000	30.8482	600,000,000	2020-10-31
1204	2020-11-18	185,078,900	130,000	30.8465	600,000,000	2020-10-31
1205	2020-11-17	184,948,900	-250,000	30.8248	600,000,000	2020-10-31
1206	2020-11-16	185,198,900	0	30.8665	600,000,000	2020-10-31
1207	2020-11-13	185,198,900	-50,000	30.8665	600,000,000	2020-10-31
1208	2020-11-12	185,248,900	-10,000	30.8748	600,000,000	2020-10-31
1209	2020-11-11	185,258,900	10,000	30.8765	600,000,000	2020-10-31
1210	2020-11-10	185,248,900	-1,250,000	30.8748	600,000,000	2020-10-31
1211	2020-11-09	186,498,900	20,000	31.0831	600,000,000	2020-10-31
1212	2020-11-06	186,478,900	0	31.0798	600,000,000	2020-10-31
1213	2020-11-05	186,478,900	2,350,000	31.0798	600,000,000	2020-10-31
1214	2020-11-04	184,128,900	10,000	30.6882	600,000,000	2020-10-31
1215	2020-11-03	184,118,900	0	30.6865	600,000,000	2020-10-31
1216	2020-11-02	184,118,900	0	30.6865	600,000,000	2020-10-31
1217	2020-10-30	184,118,900	0	30.6865	600,000,000	2020-09-30
1218	2020-10-29	184,118,900	0	30.6865	600,000,000	2020-09-30
1219	2020-10-28	184,118,900	0	30.6865	600,000,000	2020-09-30
1220	2020-10-27	184,118,900	0	30.6865	600,000,000	2020-09-30
1221	2020-10-23	184,118,900	-260,000	30.6865	600,000,000	2020-09-30
1222	2020-10-22	184,378,900	0	30.7298	600,000,000	2020-09-30
1223	2020-10-21	184,378,900	0	30.7298	600,000,000	2020-09-30
1224	2020-10-20	184,378,900	0	30.7298	600,000,000	2020-09-30
1225	2020-10-19	184,378,900	0	30.7298	600,000,000	2020-09-30
1226	2020-10-16	184,378,900	-220,000	30.7298	600,000,000	2020-09-30
1227	2020-10-15	184,598,900	-100,000	30.7665	600,000,000	2020-09-30
1228	2020-10-14	184,698,900	-360,000	30.7831	600,000,000	2020-09-30
1229	2020-10-12	185,058,900	0	30.8432	600,000,000	2020-09-30
1230	2020-10-09	185,058,900	0	30.8432	600,000,000	2020-09-30
1231	2020-10-08	185,058,900	-200,000	30.8432	600,000,000	2020-09-30
1232	2020-10-07	185,258,900	0	30.8765	600,000,000	2020-09-30
1233	2020-10-06	185,258,900	0	30.8765	600,000,000	2020-09-30
1234	2020-10-05	185,258,900	0	30.8765	600,000,000	2020-09-30
1235	2020-09-30	185,258,900	0	30.8765	600,000,000	2020-09-30
1236	2020-09-29	185,258,900	0	30.8765	600,000,000	2020-08-31
1237	2020-09-28	185,258,900	0	30.8765	600,000,000	2020-08-31
1238	2020-09-25	185,258,900	0	30.8765	600,000,000	2020-08-31
1239	2020-09-24	185,258,900	-100,000	30.8765	600,000,000	2020-08-31
1240	2020-09-23	185,358,900	210,000	30.8931	600,000,000	2020-08-31
1241	2020-09-22	185,148,900	-400,000	30.8581	600,000,000	2020-08-31
1242	2020-09-21	185,548,900	0	30.9248	600,000,000	2020-08-31
1243	2020-09-18	185,548,900	0	30.9248	600,000,000	2020-08-31
1244	2020-09-17	185,548,900	-10,000	30.9248	600,000,000	2020-08-31
1245	2020-09-16	185,558,900	-300,000	30.9265	600,000,000	2020-08-31
1246	2020-09-15	185,858,900	0	30.9765	600,000,000	2020-08-31
1247	2020-09-14	185,858,900	-200,000	30.9765	600,000,000	2020-08-31
1248	2020-09-11	186,058,900	-380,000	31.0098	600,000,000	2020-08-31
1249	2020-09-10	186,438,900	-300,000	31.0731	600,000,000	2020-08-31
1250	2020-09-09	186,738,900	-570,000	31.1231	600,000,000	2020-08-31
1251	2020-09-08	187,308,900	270,000	31.2182	600,000,000	2020-08-31
1252	2020-09-07	187,038,900	-350,000	31.1731	600,000,000	2020-08-31
1253	2020-09-04	187,388,900	400,000	31.2315	600,000,000	2020-08-31
1254	2020-09-03	186,988,900	0	31.1648	600,000,000	2020-08-31
1255	2020-09-02	186,988,900	-1,080,000	31.1648	600,000,000	2020-08-31
1256	2020-09-01	188,068,900	100,000	31.3448	600,000,000	2020-08-31
1257	2020-08-31	187,968,900	120,000	31.3282	600,000,000	2020-08-31
1258	2020-08-28	187,848,900	40,000	31.3082	600,000,000	2020-07-31
1259	2020-08-27	187,808,900	0	31.3015	600,000,000	2020-07-31
1260	2020-08-26	187,808,900	-470,000	31.3015	600,000,000	2020-07-31
1261	2020-08-25	188,278,900	370,000	31.3798	600,000,000	2020-07-31
1262	2020-08-24	187,908,900	650,000	31.3181	600,000,000	2020-07-31
1263	2020-08-21	187,258,900	-140,000	31.2098	600,000,000	2020-07-31
1264	2020-08-20	187,398,900	-380,000	31.2331	600,000,000	2020-07-31
1265	2020-08-19	187,778,900	510,000	31.2965	600,000,000	2020-07-31
1266	2020-08-18	187,268,900	600,000	31.2115	600,000,000	2020-07-31
1267	2020-08-17	186,668,900	0	31.1115	600,000,000	2020-07-31
1268	2020-08-14	186,668,900	-150,000	31.1115	600,000,000	2020-07-31
1269	2020-08-13	186,818,900	-490,000	31.1365	600,000,000	2020-07-31
1270	2020-08-12	187,308,900	-110,000	31.2182	600,000,000	2020-07-31
1271	2020-08-11	187,418,900	0	31.2365	600,000,000	2020-07-31
1272	2020-08-10	187,418,900	0	31.2365	600,000,000	2020-07-31
1273	2020-08-07	187,418,900	-10,000	31.2365	600,000,000	2020-07-31
1274	2020-08-06	187,428,900	300,000	31.2382	600,000,000	2020-07-31
1275	2020-08-05	187,128,900	0	31.1882	600,000,000	2020-07-31
1276	2020-08-04	187,128,900	90,000	31.1882	600,000,000	2020-07-31
1277	2020-08-03	187,038,900	0	31.1731	600,000,000	2020-07-31
1278	2020-07-31	187,038,900	0	31.1731	600,000,000	2020-07-31
1279	2020-07-30	187,038,900	0	31.1731	600,000,000	2020-06-30
1280	2020-07-29	187,038,900	-400,000	31.1731	600,000,000	2020-06-30
1281	2020-07-28	187,438,900	0	31.2398	600,000,000	2020-06-30
1282	2020-07-27	187,438,900	0	31.2398	600,000,000	2020-06-30
1283	2020-07-24	187,438,900	0	31.2398	600,000,000	2020-06-30
1284	2020-07-23	187,438,900	-90,000	31.2398	600,000,000	2020-06-30
1285	2020-07-22	187,528,900	0	31.2548	600,000,000	2020-06-30
1286	2020-07-21	187,528,900	-30,000	31.2548	600,000,000	2020-06-30
1287	2020-07-20	187,558,900	0	31.2598	600,000,000	2020-06-30
1288	2020-07-17	187,558,900	-50,000	31.2598	600,000,000	2020-06-30
1289	2020-07-16	187,608,900	-150,000	31.2681	600,000,000	2020-06-30
1290	2020-07-15	187,758,900	0	31.2932	600,000,000	2020-06-30
1291	2020-07-14	187,758,900	0	31.2932	600,000,000	2020-06-30
1292	2020-07-13	187,758,900	0	31.2932	600,000,000	2020-06-30
1293	2020-07-10	187,758,900	0	31.2932	600,000,000	2020-06-30
1294	2020-07-09	187,758,900	-170,000	31.2932	600,000,000	2020-06-30
1295	2020-07-08	187,928,900	0	31.3215	600,000,000	2020-06-30
1296	2020-07-07	187,928,900	20,000	31.3215	600,000,000	2020-06-30
1297	2020-07-06	187,908,900	0	31.3181	600,000,000	2020-06-30
1298	2020-07-03	187,908,900	0	31.3181	600,000,000	2020-06-30
1299	2020-07-02	187,908,900	-1,000,000	31.3181	600,000,000	2020-06-30
1300	2020-06-30	188,908,900	410,000	31.4848	600,000,000	2020-06-30
1301	2020-06-29	188,498,900	0	31.4165	600,000,000	2020-05-31
1302	2020-06-26	188,498,900	0	31.4165	600,000,000	2020-05-31
1303	2020-06-24	188,498,900	0	31.4165	600,000,000	2020-05-31
1304	2020-06-23	188,498,900	0	31.4165	600,000,000	2020-05-31
1305	2020-06-22	188,498,900	250,000	31.4165	600,000,000	2020-05-31
1306	2020-06-19	188,248,900	0	31.3748	600,000,000	2020-05-31
1307	2020-06-18	188,248,900	0	31.3748	600,000,000	2020-05-31
1308	2020-06-17	188,248,900	0	31.3748	600,000,000	2020-05-31
1309	2020-06-16	188,248,900	-300,000	31.3748	600,000,000	2020-05-31
1310	2020-06-15	188,548,900	-20,000	31.4248	600,000,000	2020-05-31
1311	2020-06-12	188,568,900	0	31.4281	600,000,000	2020-05-31
1312	2020-06-11	188,568,900	0	31.4281	600,000,000	2020-05-31
1313	2020-06-10	188,568,900	-90,000	31.4281	600,000,000	2020-05-31
1314	2020-06-09	188,658,900	-120,000	31.4431	600,000,000	2020-05-31
1315	2020-06-08	188,778,900	0	31.4631	600,000,000	2020-05-31
1316	2020-06-05	188,778,900	0	31.4631	600,000,000	2020-05-31
1317	2020-06-04	188,778,900	0	31.4631	600,000,000	2020-05-31
1318	2020-06-03	188,778,900	0	31.4631	600,000,000	2020-05-31
1319	2020-06-02	188,778,900	-50,000	31.4631	600,000,000	2020-05-31
1320	2020-06-01	188,828,900	0	31.4715	600,000,000	2020-05-31
1321	2020-05-29	188,828,900	1,160,000	31.4715	600,000,000	2020-04-30
1322	2020-05-28	187,668,900	0	31.2782	600,000,000	2020-04-30
1323	2020-05-27	187,668,900	0	31.2782	600,000,000	2020-04-30
1324	2020-05-26	187,668,900	160,000	31.2782	600,000,000	2020-04-30
1325	2020-05-25	187,508,900	60,000	31.2515	600,000,000	2020-04-30
1326	2020-05-22	187,448,900	100,000	31.2415	600,000,000	2020-04-30
1327	2020-05-21	187,348,900	2,270,000	31.2248	600,000,000	2020-04-30
1328	2020-05-20	185,078,900	-9,200,000	30.8465	600,000,000	2020-04-30
1329	2020-05-19	194,278,900	0	32.3798	600,000,000	2020-04-30
1330	2020-05-18	194,278,900	0	32.3798	600,000,000	2020-04-30
1331	2020-05-15	194,278,900	110,000	32.3798	600,000,000	2020-04-30
1332	2020-05-14	194,168,900	0	32.3615	600,000,000	2020-04-30
1333	2020-05-13	194,168,900	0	32.3615	600,000,000	2020-04-30
1334	2020-05-12	194,168,900	20,000	32.3615	600,000,000	2020-04-30
1335	2020-05-11	194,148,900	0	32.3582	600,000,000	2020-04-30
1336	2020-05-08	194,148,900	0	32.3582	600,000,000	2020-04-30
1337	2020-05-07	194,148,900	0	32.3582	600,000,000	2020-04-30
1338	2020-05-06	194,148,900	0	32.3582	600,000,000	2020-04-30
1339	2020-05-05	194,148,900	120,000	32.3582	600,000,000	2020-04-30
1340	2020-05-04	194,028,900	0	32.3381	600,000,000	2020-04-30
1341	2020-04-29	194,028,900	0	32.3381	600,000,000	2020-03-31
1342	2020-04-28	194,028,900	0	32.3381	600,000,000	2020-03-31
1343	2020-04-27	194,028,900	0	32.3381	600,000,000	2020-03-31
1344	2020-04-24	194,028,900	0	32.3381	600,000,000	2020-03-31
1345	2020-04-23	194,028,900	120,000	32.3381	600,000,000	2020-03-31
1346	2020-04-22	193,908,900	0	32.3182	600,000,000	2020-03-31
1347	2020-04-21	193,908,900	0	32.3182	600,000,000	2020-03-31
1348	2020-04-20	193,908,900	0	32.3182	600,000,000	2020-03-31
1349	2020-04-17	193,908,900	0	32.3182	600,000,000	2020-03-31
1350	2020-04-16	193,908,900	270,000	32.3182	600,000,000	2020-03-31
1351	2020-04-15	193,638,900	-70,000	32.2732	600,000,000	2020-03-31
1352	2020-04-14	193,708,900	0	32.2848	600,000,000	2020-03-31
1353	2020-04-09	193,708,900	110,000	32.2848	600,000,000	2020-03-31
1354	2020-04-08	193,598,900	40,000	32.2665	600,000,000	2020-03-31
1355	2020-04-07	193,558,900	140,000	32.2598	600,000,000	2020-03-31
1356	2020-04-06	193,418,900	0	32.2365	600,000,000	2020-03-31
1357	2020-04-03	193,418,900	0	32.2365	600,000,000	2020-03-31
1358	2020-04-02	193,418,900	0	32.2365	600,000,000	2020-03-31
1359	2020-04-01	193,418,900	0	32.2365	600,000,000	2020-03-31
1360	2020-03-31	193,418,900	-70,000	32.2365	600,000,000	2020-03-31
1361	2020-03-30	193,488,900	0	32.2482	600,000,000	2020-02-29
1362	2020-03-27	193,488,900	0	32.2482	600,000,000	2020-02-29
1363	2020-03-26	193,488,900	0	32.2482	600,000,000	2020-02-29
1364	2020-03-25	193,488,900	0	32.2482	600,000,000	2020-02-29
1365	2020-03-24	193,488,900	-230,000	32.2482	600,000,000	2020-02-29
1366	2020-03-23	193,718,900	0	32.2865	600,000,000	2020-02-29
1367	2020-03-20	193,718,900	0	32.2865	600,000,000	2020-02-29
1368	2020-03-19	193,718,900	0	32.2865	600,000,000	2020-02-29
1369	2020-03-18	193,718,900	0	32.2865	600,000,000	2020-02-29
1370	2020-03-17	193,718,900	0	32.2865	600,000,000	2020-02-29
1371	2020-03-16	193,718,900	-310,000	32.2865	600,000,000	2020-02-29
1372	2020-03-13	194,028,900	0	32.3381	600,000,000	2020-02-29
1373	2020-03-12	194,028,900	1,200,000	32.3381	600,000,000	2020-02-29
1374	2020-03-11	192,828,900	100,000	32.1382	600,000,000	2020-02-29
1375	2020-03-10	192,728,900	0	32.1215	600,000,000	2020-02-29
1376	2020-03-09	192,728,900	-420,000	32.1215	600,000,000	2020-02-29
1377	2020-03-06	193,148,900	0	32.1915	600,000,000	2020-02-29
1378	2020-03-05	193,148,900	0	32.1915	600,000,000	2020-02-29
1379	2020-03-04	193,148,900	-20,000	32.1915	600,000,000	2020-02-29
1380	2020-03-03	193,168,900	-120,000	32.1948	600,000,000	2020-02-29
1381	2020-03-02	193,288,900	0	32.2148	600,000,000	2020-02-29
1382	2020-02-28	193,288,900	0	32.2148	600,000,000	2020-01-31
1383	2020-02-27	193,288,900	0	32.2148	600,000,000	2020-01-31
1384	2020-02-26	193,288,900	0	32.2148	600,000,000	2020-01-31
1385	2020-02-25	193,288,900	-20,000	32.2148	600,000,000	2020-01-31
1386	2020-02-24	193,308,900	-400,000	32.2182	600,000,000	2020-01-31
1387	2020-02-21	193,708,900	-130,000	32.2848	600,000,000	2020-01-31
1388	2020-02-20	193,838,900	110,000	32.3065	600,000,000	2020-01-31
1389	2020-02-19	193,728,900	-1,340,000	32.2882	600,000,000	2020-01-31
1390	2020-02-18	195,068,900	-3,640,000	32.5115	600,000,000	2020-01-31
1391	2020-02-17	198,708,900	0	33.1181	600,000,000	2020-01-31
1392	2020-02-14	198,708,900	0	33.1181	600,000,000	2020-01-31
1393	2020-02-13	198,708,900	-30,000	33.1181	600,000,000	2020-01-31
1394	2020-02-12	198,738,900	0	33.1232	600,000,000	2020-01-31
1395	2020-02-11	198,738,900	50,000	33.1232	600,000,000	2020-01-31
1396	2020-02-10	198,688,900	-10,000	33.1148	600,000,000	2020-01-31
1397	2020-02-07	198,698,900	0	33.1165	600,000,000	2020-01-31
1398	2020-02-06	198,698,900	0	33.1165	600,000,000	2020-01-31
1399	2020-02-05	198,698,900	-400,000	33.1165	600,000,000	2020-01-31
1400	2020-02-04	199,098,900	0	33.1831	600,000,000	2020-01-31
1401	2020-02-03	199,098,900	0	33.1831	600,000,000	2020-01-31
1402	2020-01-31	199,098,900	0	33.1831	600,000,000	2020-01-31
1403	2020-01-30	199,098,900	-40,000	33.1831	600,000,000	2019-12-31
1404	2020-01-29	199,138,900	0	33.1898	600,000,000	2019-12-31
1405	2020-01-24	199,138,900	0	33.1898	600,000,000	2019-12-31
1406	2020-01-23	199,138,900	100,000	33.1898	600,000,000	2019-12-31
1407	2020-01-22	199,038,900	0	33.1731	600,000,000	2019-12-31
1408	2020-01-21	199,038,900	0	33.1731	600,000,000	2019-12-31
1409	2020-01-20	199,038,900	0	33.1731	600,000,000	2019-12-31
1410	2020-01-17	199,038,900	0	33.1731	600,000,000	2019-12-31
1411	2020-01-16	199,038,900	0	33.1731	600,000,000	2019-12-31
1412	2020-01-15	199,038,900	200,000	33.1731	600,000,000	2019-12-31
1413	2020-01-14	198,838,900	0	33.1398	600,000,000	2019-12-31
1414	2020-01-13	198,838,900	0	33.1398	600,000,000	2019-12-31
1415	2020-01-10	198,838,900	0	33.1398	600,000,000	2019-12-31
1416	2020-01-09	198,838,900	0	33.1398	600,000,000	2019-12-31
1417	2020-01-08	198,838,900	0	33.1398	600,000,000	2019-12-31
1418	2020-01-07	198,838,900	0	33.1398	600,000,000	2019-12-31
1419	2020-01-06	198,838,900	0	33.1398	600,000,000	2019-12-31
1420	2020-01-03	198,838,900	0	33.1398	600,000,000	2019-12-31
1421	2020-01-02	198,838,900	0	33.1398	600,000,000	2019-12-31
1422	2019-12-31	198,838,900	0	33.1398	600,000,000	2019-12-31
1423	2019-12-30	198,838,900	0	33.1398	600,000,000	2019-11-30
1424	2019-12-27	198,838,900	-10,000	33.1398	600,000,000	2019-11-30
1425	2019-12-24	198,848,900	0	33.1415	600,000,000	2019-11-30
1426	2019-12-23	198,848,900	0	33.1415	600,000,000	2019-11-30
1427	2019-12-20	198,848,900	0	33.1415	600,000,000	2019-11-30
1428	2019-12-19	198,848,900	0	33.1415	600,000,000	2019-11-30
1429	2019-12-18	198,848,900	0	33.1415	600,000,000	2019-11-30
1430	2019-12-17	198,848,900	0	33.1415	600,000,000	2019-11-30
1431	2019-12-16	198,848,900	0	33.1415	600,000,000	2019-11-30
1432	2019-12-13	198,848,900	0	33.1415	600,000,000	2019-11-30
1433	2019-12-12	198,848,900	0	33.1415	600,000,000	2019-11-30
1434	2019-12-11	198,848,900	0	33.1415	600,000,000	2019-11-30
1435	2019-12-10	198,848,900	0	33.1415	600,000,000	2019-11-30
1436	2019-12-09	198,848,900	0	33.1415	600,000,000	2019-11-30
1437	2019-12-06	198,848,900	0	33.1415	600,000,000	2019-11-30
1438	2019-12-05	198,848,900	0	33.1415	600,000,000	2019-11-30
1439	2019-12-04	198,848,900	0	33.1415	600,000,000	2019-11-30
1440	2019-12-03	198,848,900	0	33.1415	600,000,000	2019-11-30
1441	2019-12-02	198,848,900	0	33.1415	600,000,000	2019-11-30
1442	2019-11-29	198,848,900	0	33.1415	600,000,000	2019-10-31
1443	2019-11-28	198,848,900	-100,000	33.1415	600,000,000	2019-10-31
1444	2019-11-27	198,948,900	0	33.1581	600,000,000	2019-10-31
1445	2019-11-26	198,948,900	0	33.1581	600,000,000	2019-10-31
1446	2019-11-25	198,948,900	0	33.1581	600,000,000	2019-10-31
1447	2019-11-22	198,948,900	0	33.1581	600,000,000	2019-10-31
1448	2019-11-21	198,948,900	0	33.1581	600,000,000	2019-10-31
1449	2019-11-20	198,948,900	0	33.1581	600,000,000	2019-10-31
1450	2019-11-19	198,948,900	0	33.1581	600,000,000	2019-10-31
1451	2019-11-18	198,948,900	780,000	33.1581	600,000,000	2019-10-31
1452	2019-11-15	198,168,900	180,000	33.0281	600,000,000	2019-10-31
1453	2019-11-14	197,988,900	-2,210,000	32.9982	600,000,000	2019-10-31
1454	2019-11-13	200,198,900	-1,370,000	33.3665	600,000,000	2019-10-31
1455	2019-11-12	201,568,900	0	33.5948	600,000,000	2019-10-31
1456	2019-11-11	201,568,900	0	33.5948	600,000,000	2019-10-31
1457	2019-11-08	201,568,900	-100,000	33.5948	600,000,000	2019-10-31
1458	2019-11-07	201,668,900	-50,000	33.6115	600,000,000	2019-10-31
1459	2019-11-06	201,718,900	0	33.6198	600,000,000	2019-10-31
1460	2019-11-05	201,718,900	-50,000	33.6198	600,000,000	2019-10-31
1461	2019-11-04	201,768,900	0	33.6281	600,000,000	2019-10-31
1462	2019-11-01	201,768,900	0	33.6281	600,000,000	2019-10-31
1463	2019-10-31	201,768,900	0	33.6281	600,000,000	2019-10-31
1464	2019-10-30	201,768,900	0	33.6281	600,000,000	2019-09-30
1465	2019-10-29	201,768,900	0	33.6281	600,000,000	2019-09-30
1466	2019-10-28	201,768,900	0	33.6281	600,000,000	2019-09-30
1467	2019-10-25	201,768,900	-50,000	33.6281	600,000,000	2019-09-30
1468	2019-10-24	201,818,900	220,000	33.6365	600,000,000	2019-09-30
1469	2019-10-23	201,598,900	0	33.5998	600,000,000	2019-09-30
1470	2019-10-22	201,598,900	140,000	33.5998	600,000,000	2019-09-30
1471	2019-10-21	201,458,900	0	33.5765	600,000,000	2019-09-30
1472	2019-10-18	201,458,900	0	33.5765	600,000,000	2019-09-30
1473	2019-10-17	201,458,900	0	33.5765	600,000,000	2019-09-30
1474	2019-10-16	201,458,900	-60,000	33.5765	600,000,000	2019-09-30
1475	2019-10-15	201,518,900	0	33.5865	600,000,000	2019-09-30
1476	2019-10-14	201,518,900	0	33.5865	600,000,000	2019-09-30
1477	2019-10-11	201,518,900	0	33.5865	600,000,000	2019-09-30
1478	2019-10-10	201,518,900	0	33.5865	600,000,000	2019-09-30
1479	2019-10-09	201,518,900	0	33.5865	600,000,000	2019-09-30
1480	2019-10-08	201,518,900	4,460,000	33.5865	600,000,000	2019-09-30
1481	2019-10-04	197,058,900	0	32.8432	600,000,000	2019-09-30
1482	2019-10-03	197,058,900	-90,000	32.8432	600,000,000	2019-09-30
1483	2019-10-02	197,148,900	-130,000	32.8582	600,000,000	2019-09-30
1484	2019-09-30	197,278,900	140,000	32.8798	600,000,000	2019-09-30
1485	2019-09-27	197,138,900	0	32.8565	600,000,000	2019-08-31
1486	2019-09-26	197,138,900	0	32.8565	600,000,000	2019-08-31
1487	2019-09-25	197,138,900	-50,000	32.8565	600,000,000	2019-08-31
1488	2019-09-24	197,188,900	0	32.8648	600,000,000	2019-08-31
1489	2019-09-23	197,188,900	-50,000	32.8648	600,000,000	2019-08-31
1490	2019-09-20	197,238,900	100,000	32.8732	600,000,000	2019-08-31
1491	2019-09-19	197,138,900	0	32.8565	600,000,000	2019-08-31
1492	2019-09-18	197,138,900	-100,000	32.8565	600,000,000	2019-08-31
1493	2019-09-17	197,238,900	0	32.8732	600,000,000	2019-08-31
1494	2019-09-16	197,238,900	0	32.8732	600,000,000	2019-08-31
1495	2019-09-13	197,238,900	0	32.8732	600,000,000	2019-08-31
1496	2019-09-12	197,238,900	-120,000	32.8732	600,000,000	2019-08-31
1497	2019-09-11	197,358,900	0	32.8931	600,000,000	2019-08-31
1498	2019-09-10	197,358,900	-120,000	32.8931	600,000,000	2019-08-31
1499	2019-09-09	197,478,900	0	32.9132	600,000,000	2019-08-31
1500	2019-09-06	197,478,900	0	32.9132	600,000,000	2019-08-31
1501	2019-09-05	197,478,900	0	32.9132	600,000,000	2019-08-31
1502	2019-09-04	197,478,900	-10,000	32.9132	600,000,000	2019-08-31
1503	2019-09-03	197,488,900	0	32.9148	600,000,000	2019-08-31
1504	2019-09-02	197,488,900	-60,000	32.9148	600,000,000	2019-08-31
1505	2019-08-30	197,548,900	0	32.9248	600,000,000	2019-07-31
1506	2019-08-29	197,548,900	0	32.9248	600,000,000	2019-07-31
1507	2019-08-28	197,548,900	0	32.9248	600,000,000	2019-07-31
1508	2019-08-27	197,548,900	-10,000	32.9248	600,000,000	2019-07-31
1509	2019-08-26	197,558,900	0	32.9265	600,000,000	2019-07-31
1510	2019-08-23	197,558,900	0	32.9265	600,000,000	2019-07-31
1511	2019-08-22	197,558,900	0	32.9265	600,000,000	2019-07-31
1512	2019-08-21	197,558,900	0	32.9265	600,000,000	2019-07-31
1513	2019-08-20	197,558,900	0	32.9265	600,000,000	2019-07-31
1514	2019-08-19	197,558,900	-250,000	32.9265	600,000,000	2019-07-31
1515	2019-08-16	197,808,900	0	32.9682	600,000,000	2019-07-31
1516	2019-08-15	197,808,900	0	32.9682	600,000,000	2019-07-31
1517	2019-08-14	197,808,900	0	32.9682	600,000,000	2019-07-31
1518	2019-08-13	197,808,900	0	32.9682	600,000,000	2019-07-31
1519	2019-08-12	197,808,900	0	32.9682	600,000,000	2019-07-31
1520	2019-08-09	197,808,900	0	32.9682	600,000,000	2019-07-31
1521	2019-08-08	197,808,900	0	32.9682	600,000,000	2019-07-31
1522	2019-08-07	197,808,900	0	32.9682	600,000,000	2019-07-31
1523	2019-08-06	197,808,900	0	32.9682	600,000,000	2019-07-31
1524	2019-08-05	197,808,900	-100,000	32.9682	600,000,000	2019-07-31
1525	2019-08-02	197,908,900	0	32.9848	600,000,000	2019-07-31
1526	2019-08-01	197,908,900	150,000	32.9848	600,000,000	2019-07-31
1527	2019-07-31	197,758,900	0	32.9598	600,000,000	2019-07-31
1528	2019-07-30	197,758,900	0	32.9598	600,000,000	2019-06-30
1529	2019-07-29	197,758,900	0	32.9598	600,000,000	2019-06-30
1530	2019-07-26	197,758,900	0	32.9598	600,000,000	2019-06-30
1531	2019-07-25	197,758,900	0	32.9598	600,000,000	2019-06-30
1532	2019-07-24	197,758,900	0	32.9598	600,000,000	2019-06-30
1533	2019-07-23	197,758,900	0	32.9598	600,000,000	2019-06-30
1534	2019-07-22	197,758,900	-10,000	32.9598	600,000,000	2019-06-30
1535	2019-07-19	197,768,900	-70,000	32.9615	600,000,000	2019-06-30
1536	2019-07-18	197,838,900	0	32.9731	600,000,000	2019-06-30
1537	2019-07-17	197,838,900	0	32.9731	600,000,000	2019-06-30
1538	2019-07-16	197,838,900	0	32.9731	600,000,000	2019-06-30
1539	2019-07-15	197,838,900	-120,000	32.9731	600,000,000	2019-06-30
1540	2019-07-12	197,958,900	0	32.9931	600,000,000	2019-06-30
1541	2019-07-11	197,958,900	0	32.9931	600,000,000	2019-06-30
1542	2019-07-10	197,958,900	-10,000	32.9931	600,000,000	2019-06-30
1543	2019-07-09	197,968,900	0	32.9948	600,000,000	2019-06-30
1544	2019-07-08	197,968,900	0	32.9948	600,000,000	2019-06-30
1545	2019-07-05	197,968,900	-250,000	32.9948	600,000,000	2019-06-30
1546	2019-07-04	198,218,900	-70,000	33.0365	600,000,000	2019-06-30
1547	2019-07-03	198,288,900	0	33.0481	600,000,000	2019-06-30
1548	2019-07-02	198,288,900	0	33.0481	600,000,000	2019-06-30
1549	2019-06-28	198,288,900	0	33.0481	600,000,000	2019-05-31
1550	2019-06-27	198,288,900	0	33.0481	600,000,000	2019-05-31
1551	2019-06-26	198,288,900	-80,000	33.0481	600,000,000	2019-05-31
1552	2019-06-25	198,368,900	0	33.0615	600,000,000	2019-05-31
1553	2019-06-24	198,368,900	0	33.0615	600,000,000	2019-05-31
1554	2019-06-21	198,368,900	0	33.0615	600,000,000	2019-05-31
1555	2019-06-20	198,368,900	0	33.0615	600,000,000	2019-05-31
1556	2019-06-19	198,368,900	100,000	33.0615	600,000,000	2019-05-31
1557	2019-06-18	198,268,900	0	33.0448	600,000,000	2019-05-31
1558	2019-06-17	198,268,900	0	33.0448	600,000,000	2019-05-31
1559	2019-06-14	198,268,900	0	33.0448	600,000,000	2019-05-31
1560	2019-06-13	198,268,900	0	33.0448	600,000,000	2019-05-31
1561	2019-06-12	198,268,900	0	33.0448	600,000,000	2019-05-31
1562	2019-06-11	198,268,900	220,000	33.0448	600,000,000	2019-05-31
1563	2019-06-10	198,048,900	-20,000	33.0082	600,000,000	2019-05-31
1564	2019-06-06	198,068,900	0	33.0115	600,000,000	2019-05-31
1565	2019-06-05	198,068,900	0	33.0115	600,000,000	2019-05-31
1566	2019-06-04	198,068,900	0	33.0115	600,000,000	2019-05-31
1567	2019-06-03	198,068,900	0	33.0115	600,000,000	2019-05-31
1568	2019-05-31	198,068,900	0	33.0115	600,000,000	2019-05-31
1569	2019-05-30	198,068,900	0	33.0115	600,000,000	2019-04-30
1570	2019-05-29	198,068,900	0	33.0115	600,000,000	2019-04-30
1571	2019-05-28	198,068,900	0	33.0115	600,000,000	2019-04-30
1572	2019-05-27	198,068,900	0	33.0115	600,000,000	2019-04-30
1573	2019-05-24	198,068,900	90,000	33.0115	600,000,000	2019-04-30
1574	2019-05-23	197,978,900	0	32.9965	600,000,000	2019-04-30
1575	2019-05-22	197,978,900	0	32.9965	600,000,000	2019-04-30
1576	2019-05-21	197,978,900	0	32.9965	600,000,000	2019-04-30
1577	2019-05-20	197,978,900	0	32.9965	600,000,000	2019-04-30
1578	2019-05-17	197,978,900	-400,000	32.9965	600,000,000	2019-04-30
1579	2019-05-16	198,378,900	0	33.0632	600,000,000	2019-04-30
1580	2019-05-15	198,378,900	0	33.0632	600,000,000	2019-04-30
1581	2019-05-14	198,378,900	0	33.0632	600,000,000	2019-04-30
1582	2019-05-10	198,378,900	0	33.0632	600,000,000	2019-04-30
1583	2019-05-09	198,378,900	0	33.0632	600,000,000	2019-04-30
1584	2019-05-08	198,378,900	0	33.0632	600,000,000	2019-04-30
1585	2019-05-07	198,378,900	50,000	33.0632	600,000,000	2019-04-30
1586	2019-05-06	198,328,900	0	33.0548	600,000,000	2019-04-30
1587	2019-05-03	198,328,900	0	33.0548	600,000,000	2019-04-30
1588	2019-05-02	198,328,900	0	33.0548	600,000,000	2019-04-30
1589	2019-04-30	198,328,900	0	33.0548	600,000,000	2019-04-30
1590	2019-04-29	198,328,900	-110,000	33.0548	600,000,000	2019-03-31
1591	2019-04-26	198,438,900	150,000	33.0731	600,000,000	2019-03-31
1592	2019-04-25	198,288,900	100,000	33.0481	600,000,000	2019-03-31
1593	2019-04-24	198,188,900	0	33.0315	600,000,000	2019-03-31
1594	2019-04-23	198,188,900	-20,000	33.0315	600,000,000	2019-03-31
1595	2019-04-18	198,208,900	110,000	33.0348	600,000,000	2019-03-31
1596	2019-04-17	198,098,900	-120,000	33.0165	600,000,000	2019-03-31
1597	2019-04-16	198,218,900	0	33.0365	600,000,000	2019-03-31
1598	2019-04-15	198,218,900	790,000	33.0365	600,000,000	2019-03-31
1599	2019-04-12	197,428,900	0	32.9048	600,000,000	2019-03-31
1600	2019-04-11	197,428,900	0	32.9048	600,000,000	2019-03-31
1601	2019-04-10	197,428,900	0	32.9048	600,000,000	2019-03-31
1602	2019-04-09	197,428,900	0	32.9048	600,000,000	2019-03-31
1603	2019-04-08	197,428,900	480,000	32.9048	600,000,000	2019-03-31
1604	2019-04-04	196,948,900	0	32.8248	600,000,000	2019-03-31
1605	2019-04-03	196,948,900	0	32.8248	600,000,000	2019-03-31
1606	2019-04-02	196,948,900	0	32.8248	600,000,000	2019-03-31
1607	2019-04-01	196,948,900	0	32.8248	600,000,000	2019-03-31
1608	2019-03-29	196,948,900	40,000	32.8248	600,000,000	2019-02-28
1609	2019-03-28	196,908,900	0	32.8182	600,000,000	2019-02-28
1610	2019-03-27	196,908,900	0	32.8182	600,000,000	2019-02-28
1611	2019-03-26	196,908,900	0	32.8182	600,000,000	2019-02-28
1612	2019-03-25	196,908,900	0	32.8182	600,000,000	2019-02-28
1613	2019-03-22	196,908,900	0	32.8182	600,000,000	2019-02-28
1614	2019-03-21	196,908,900	0	32.8182	600,000,000	2019-02-28
1615	2019-03-20	196,908,900	-190,000	32.8182	600,000,000	2019-02-28
1616	2019-03-19	197,098,900	0	32.8498	600,000,000	2019-02-28
1617	2019-03-18	197,098,900	0	32.8498	600,000,000	2019-02-28
1618	2019-03-15	197,098,900	-130,000	32.8498	600,000,000	2019-02-28
1619	2019-03-14	197,228,900	200,000	32.8715	600,000,000	2019-02-28
1620	2019-03-13	197,028,900	-280,000	32.8381	600,000,000	2019-02-28
1621	2019-03-12	197,308,900	-60,000	32.8848	600,000,000	2019-02-28
1622	2019-03-11	197,368,900	-10,000	32.8948	600,000,000	2019-02-28
1623	2019-03-08	197,378,900	0	32.8965	600,000,000	2019-02-28
1624	2019-03-07	197,378,900	0	32.8965	600,000,000	2019-02-28
1625	2019-03-06	197,378,900	-10,000	32.8965	600,000,000	2019-02-28
1626	2019-03-05	197,388,900	-10,000	32.8982	600,000,000	2019-02-28
1627	2019-03-04	197,398,900	0	32.8998	600,000,000	2019-02-28
1628	2019-03-01	197,398,900	0	32.8998	600,000,000	2019-02-28
1629	2019-02-28	197,398,900	-10,000	32.8998	600,000,000	2019-02-28
1630	2019-02-27	197,408,900	-350,000	32.9015	600,000,000	2019-01-31
1631	2019-02-26	197,758,900	0	32.9598	600,000,000	2019-01-31
1632	2019-02-25	197,758,900	0	32.9598	600,000,000	2019-01-31
1633	2019-02-22	197,758,900	0	32.9598	600,000,000	2019-01-31
1634	2019-02-21	197,758,900	10,000	32.9598	600,000,000	2019-01-31
1635	2019-02-20	197,748,900	0	32.9582	600,000,000	2019-01-31
1636	2019-02-19	197,748,900	0	32.9582	600,000,000	2019-01-31
1637	2019-02-18	197,748,900	0	32.9582	600,000,000	2019-01-31
1638	2019-02-15	197,748,900	0	32.9582	600,000,000	2019-01-31
1639	2019-02-14	197,748,900	-10,000	32.9582	600,000,000	2019-01-31
1640	2019-02-13	197,758,900	0	32.9598	600,000,000	2019-01-31
1641	2019-02-12	197,758,900	0	32.9598	600,000,000	2019-01-31
1642	2019-02-11	197,758,900	-480,000	32.9598	600,000,000	2019-01-31
1643	2019-02-08	198,238,900	-230,000	33.0398	600,000,000	2019-01-31
1644	2019-02-04	198,468,900	0	33.0782	600,000,000	2019-01-31
1645	2019-02-01	198,468,900	-630,000	33.0782	600,000,000	2019-01-31
1646	2019-01-31	199,098,900	0	33.1831	600,000,000	2019-01-31
1647	2019-01-30	199,098,900	0	33.1831	600,000,000	2018-12-31
1648	2019-01-29	199,098,900	0	33.1831	600,000,000	2018-12-31
1649	2019-01-28	199,098,900	0	33.1831	600,000,000	2018-12-31
1650	2019-01-25	199,098,900	0	33.1831	600,000,000	2018-12-31
1651	2019-01-24	199,098,900	0	33.1831	600,000,000	2018-12-31
1652	2019-01-23	199,098,900	0	33.1831	600,000,000	2018-12-31
1653	2019-01-22	199,098,900	0	33.1831	600,000,000	2018-12-31
1654	2019-01-21	199,098,900	0	33.1831	600,000,000	2018-12-31
1655	2019-01-18	199,098,900	0	33.1831	600,000,000	2018-12-31
1656	2019-01-17	199,098,900	0	33.1831	600,000,000	2018-12-31
1657	2019-01-16	199,098,900	0	33.1831	600,000,000	2018-12-31
1658	2019-01-15	199,098,900	0	33.1831	600,000,000	2018-12-31
1659	2019-01-14	199,098,900	0	33.1831	600,000,000	2018-12-31
1660	2019-01-11	199,098,900	0	33.1831	600,000,000	2018-12-31
1661	2019-01-10	199,098,900	0	33.1831	600,000,000	2018-12-31
1662	2019-01-09	199,098,900	0	33.1831	600,000,000	2018-12-31
1663	2019-01-08	199,098,900	-490,000	33.1831	600,000,000	2018-12-31
1664	2019-01-07	199,588,900	10,000	33.2648	600,000,000	2018-12-31
1665	2019-01-04	199,578,900	-280,000	33.2632	600,000,000	2018-12-31
1666	2019-01-03	199,858,900	0	33.3098	600,000,000	2018-12-31
1667	2019-01-02	199,858,900	0	33.3098	600,000,000	2018-12-31
1668	2018-12-31	199,858,900	0	33.3098	600,000,000	2018-12-31
1669	2018-12-28	199,858,900	10,000	33.3098	600,000,000	2018-11-30
1670	2018-12-27	199,848,900	0	33.3081	600,000,000	2018-11-30
1671	2018-12-24	199,848,900	0	33.3081	600,000,000	2018-11-30
1672	2018-12-21	199,848,900	0	33.3081	600,000,000	2018-11-30
1673	2018-12-20	199,848,900	0	33.3081	600,000,000	2018-11-30
1674	2018-12-19	199,848,900	0	33.3081	600,000,000	2018-11-30
1675	2018-12-18	199,848,900	10,000	33.3081	600,000,000	2018-11-30
1676	2018-12-17	199,838,900	10,000	33.3065	600,000,000	2018-11-30
1677	2018-12-14	199,828,900	0	33.3048	600,000,000	2018-11-30
1678	2018-12-13	199,828,900	0	33.3048	600,000,000	2018-11-30
1679	2018-12-12	199,828,900	0	33.3048	600,000,000	2018-11-30
1680	2018-12-11	199,828,900	0	33.3048	600,000,000	2018-11-30
1681	2018-12-10	199,828,900	-20,000	33.3048	600,000,000	2018-11-30
1682	2018-12-07	199,848,900	0	33.3081	600,000,000	2018-11-30
1683	2018-12-06	199,848,900	0	33.3081	600,000,000	2018-11-30
1684	2018-12-05	199,848,900	-80,000	33.3081	600,000,000	2018-11-30
1685	2018-12-04	199,928,900	0	33.3215	600,000,000	2018-11-30
1686	2018-12-03	199,928,900	0	33.3215	600,000,000	2018-11-30
1687	2018-11-30	199,928,900	0	33.3215	600,000,000	2018-11-30
1688	2018-11-29	199,928,900	0	33.3215	600,000,000	2018-10-31
1689	2018-11-28	199,928,900	0	33.3215	600,000,000	2018-10-31
1690	2018-11-27	199,928,900	0	33.3215	600,000,000	2018-10-31
1691	2018-11-26	199,928,900	10,000	33.3215	600,000,000	2018-10-31
1692	2018-11-23	199,918,900	0	33.3198	600,000,000	2018-10-31
1693	2018-11-22	199,918,900	0	33.3198	600,000,000	2018-10-31
1694	2018-11-21	199,918,900	0	33.3198	600,000,000	2018-10-31
1695	2018-11-20	199,918,900	0	33.3198	600,000,000	2018-10-31
1696	2018-11-19	199,918,900	0	33.3198	600,000,000	2018-10-31
1697	2018-11-16	199,918,900	110,000	33.3198	600,000,000	2018-10-31
1698	2018-11-15	199,808,900	220,000	33.3015	600,000,000	2018-10-31
1699	2018-11-14	199,588,900	-2,060,000	33.2648	600,000,000	2018-10-31
1700	2018-11-13	201,648,900	0	33.6082	600,000,000	2018-10-31
1701	2018-11-12	201,648,900	100,000	33.6082	600,000,000	2018-10-31
1702	2018-11-09	201,548,900	0	33.5915	600,000,000	2018-10-31
1703	2018-11-08	201,548,900	0	33.5915	600,000,000	2018-10-31
1704	2018-11-07	201,548,900	-40,000	33.5915	600,000,000	2018-10-31
1705	2018-11-06	201,588,900	10,000	33.5981	600,000,000	2018-10-31
1706	2018-11-05	201,578,900	-100,000	33.5965	600,000,000	2018-10-31
1707	2018-11-02	201,678,900	50,000	33.6131	600,000,000	2018-10-31
1708	2018-11-01	201,628,900	0	33.6048	600,000,000	2018-10-31
1709	2018-10-31	201,628,900	10,000	33.6048	600,000,000	2018-10-31
1710	2018-10-30	201,618,900	0	33.6031	600,000,000	2018-09-30
1711	2018-10-29	201,618,900	0	33.6031	600,000,000	2018-09-30
1712	2018-10-26	201,618,900	0	33.6031	600,000,000	2018-09-30
1713	2018-10-25	201,618,900	0	33.6031	600,000,000	2018-09-30
1714	2018-10-24	201,618,900	0	33.6031	600,000,000	2018-09-30
1715	2018-10-23	201,618,900	0	33.6031	600,000,000	2018-09-30
1716	2018-10-22	201,618,900	0	33.6031	600,000,000	2018-09-30
1717	2018-10-19	201,618,900	0	33.6031	600,000,000	2018-09-30
1718	2018-10-18	201,618,900	0	33.6031	600,000,000	2018-09-30
1719	2018-10-16	201,618,900	-20,000	33.6031	600,000,000	2018-09-30
1720	2018-10-15	201,638,900	100,000	33.6065	600,000,000	2018-09-30
1721	2018-10-12	201,538,900	0	33.5898	600,000,000	2018-09-30
1722	2018-10-11	201,538,900	0	33.5898	600,000,000	2018-09-30
1723	2018-10-10	201,538,900	0	33.5898	600,000,000	2018-09-30
1724	2018-10-09	201,538,900	0	33.5898	600,000,000	2018-09-30
1725	2018-10-08	201,538,900	0	33.5898	600,000,000	2018-09-30
1726	2018-10-05	201,538,900	0	33.5898	600,000,000	2018-09-30
1727	2018-10-04	201,538,900	0	33.5898	600,000,000	2018-09-30
1728	2018-10-03	201,538,900	300,000	33.5898	600,000,000	2018-09-30
1729	2018-10-02	201,238,900	-170,000	33.5398	600,000,000	2018-09-30
1730	2018-09-28	201,408,900	0	33.5682	600,000,000	2018-08-31
1731	2018-09-27	201,408,900	0	33.5682	600,000,000	2018-08-31
1732	2018-09-26	201,408,900	100,000	33.5682	600,000,000	2018-08-31
1733	2018-09-24	201,308,900	-100,000	33.5515	600,000,000	2018-08-31
1734	2018-09-21	201,408,900	-340,000	33.5682	600,000,000	2018-08-31
1735	2018-09-20	201,748,900	-20,000	33.6248	600,000,000	2018-08-31
1736	2018-09-19	201,768,900	0	33.6281	600,000,000	2018-08-31
1737	2018-09-18	201,768,900	0	33.6281	600,000,000	2018-08-31
1738	2018-09-17	201,768,900	-150,000	33.6281	600,000,000	2018-08-31
1739	2018-09-14	201,918,900	-30,000	33.6531	600,000,000	2018-08-31
1740	2018-09-13	201,948,900	0	33.6581	600,000,000	2018-08-31
1741	2018-09-12	201,948,900	-250,000	33.6581	600,000,000	2018-08-31
1742	2018-09-11	202,198,900	-210,000	33.6998	600,000,000	2018-08-31
1743	2018-09-10	202,408,900	-200,000	33.7348	600,000,000	2018-08-31
1744	2018-09-07	202,608,900	0	33.7681	600,000,000	2018-08-31
1745	2018-09-06	202,608,900	-30,000	33.7681	600,000,000	2018-08-31
1746	2018-09-05	202,638,900	250,000	33.7732	600,000,000	2018-08-31
1747	2018-09-04	202,388,900	200,000	33.7315	600,000,000	2018-08-31
1748	2018-09-03	202,188,900	0	33.6981	600,000,000	2018-08-31
1749	2018-08-31	202,188,900	-330,000	33.6981	600,000,000	2018-08-31
1750	2018-08-30	202,518,900	0	33.7531	600,000,000	2018-07-31
1751	2018-08-29	202,518,900	0	33.7531	600,000,000	2018-07-31
1752	2018-08-28	202,518,900	0	33.7531	600,000,000	2018-07-31
1753	2018-08-27	202,518,900	-160,000	33.7531	600,000,000	2018-07-31
1754	2018-08-24	202,678,900	0	33.7798	600,000,000	2018-07-31
1755	2018-08-23	202,678,900	-2,560,000	33.7798	600,000,000	2018-07-31
1756	2018-08-22	205,238,900	0	34.2065	600,000,000	2018-07-31
1757	2018-08-21	205,238,900	-250,000	34.2065	600,000,000	2018-07-31
1758	2018-08-20	205,488,900	0	34.2482	600,000,000	2018-07-31
1759	2018-08-17	205,488,900	0	34.2482	600,000,000	2018-07-31
1760	2018-08-16	205,488,900	30,000	34.2482	600,000,000	2018-07-31
1761	2018-08-15	205,458,900	30,000	34.2431	600,000,000	2018-07-31
1762	2018-08-14	205,428,900	0	34.2381	600,000,000	2018-07-31
1763	2018-08-13	205,428,900	0	34.2381	600,000,000	2018-07-31
1764	2018-08-10	205,428,900	-400,000	34.2381	600,000,000	2018-07-31
1765	2018-08-09	205,828,900	310,000	34.3048	600,000,000	2018-07-31
1766	2018-08-08	205,518,900	0	34.2531	600,000,000	2018-07-31
1767	2018-08-07	205,518,900	0	34.2531	600,000,000	2018-07-31
1768	2018-08-06	205,518,900	-220,000	34.2531	600,000,000	2018-07-31
1769	2018-08-03	205,738,900	0	34.2898	600,000,000	2018-07-31
1770	2018-08-02	205,738,900	0	34.2898	600,000,000	2018-07-31
1771	2018-08-01	205,738,900	-260,000	34.2898	600,000,000	2018-07-31
1772	2018-07-31	205,998,900	-460,000	34.3332	600,000,000	2018-07-31
1773	2018-07-30	206,458,900	40,000	34.4098	600,000,000	2018-06-30
1774	2018-07-27	206,418,900	200,000	34.4031	600,000,000	2018-06-30
1775	2018-07-26	206,218,900	-50,000	34.3698	600,000,000	2018-06-30
1776	2018-07-25	206,268,900	-400,000	34.3781	600,000,000	2018-06-30
1777	2018-07-24	206,668,900	1,160,000	34.4448	600,000,000	2018-06-30
1778	2018-07-23	205,508,900	440,000	34.2515	600,000,000	2018-06-30
1779	2018-07-20	205,068,900	0	34.1782	600,000,000	2018-06-30
1780	2018-07-19	205,068,900	1,660,000	34.1782	600,000,000	2018-06-30
1781	2018-07-18	203,408,900	-80,000	33.9015	600,000,000	2018-06-30
1782	2018-07-17	203,488,900	10,000	33.9148	600,000,000	2018-06-30
1783	2018-07-16	203,478,900	0	33.9132	600,000,000	2018-06-30
1784	2018-07-13	203,478,900	0	33.9132	600,000,000	2018-06-30
1785	2018-07-12	203,478,900	390,000	33.9132	600,000,000	2018-06-30
1786	2018-07-11	203,088,900	-50,000	33.8481	600,000,000	2018-06-30
1787	2018-07-10	203,138,900	0	33.8565	600,000,000	2018-06-30
1788	2018-07-09	203,138,900	1,350,000	33.8565	600,000,000	2018-06-30
1789	2018-07-06	201,788,900	-200,000	33.6315	600,000,000	2018-06-30
1790	2018-07-05	201,988,900	10,000	33.6648	600,000,000	2018-06-30
1791	2018-07-04	201,978,900	1,250,000	33.6632	600,000,000	2018-06-30
1792	2018-07-03	200,728,900	140,000	33.4548	600,000,000	2018-06-30
1793	2018-06-29	200,588,900	-130,000	33.4315	600,000,000	2018-05-31
1794	2018-06-28	200,718,900	100,000	33.4532	600,000,000	2018-05-31
1795	2018-06-27	200,618,900	0	33.4365	600,000,000	2018-05-31
1796	2018-06-26	200,618,900	0	33.4365	600,000,000	2018-05-31
1797	2018-06-25	200,618,900	-130,000	33.4365	600,000,000	2018-05-31
1798	2018-06-22	200,748,900	0	33.4582	600,000,000	2018-05-31
1799	2018-06-21	200,748,900	-510,000	33.4582	600,000,000	2018-05-31
1800	2018-06-20	201,258,900	40,000	33.5431	600,000,000	2018-05-31
1801	2018-06-19	201,218,900	-60,000	33.5365	600,000,000	2018-05-31
1802	2018-06-15	201,278,900	0	33.5465	600,000,000	2018-05-31
1803	2018-06-14	201,278,900	40,000	33.5465	600,000,000	2018-05-31
1804	2018-06-13	201,238,900	-110,000	33.5398	600,000,000	2018-05-31
1805	2018-06-12	201,348,900	-200,000	33.5581	600,000,000	2018-05-31
1806	2018-06-11	201,548,900	-200,000	33.5915	600,000,000	2018-05-31
1807	2018-06-08	201,748,900	3,740,000	33.6248	600,000,000	2018-05-31
1808	2018-06-07	198,008,900	450,000	33.0015	600,000,000	2018-05-31
1809	2018-06-06	197,558,900	800,000	32.9265	600,000,000	2018-05-31
1810	2018-06-05	196,758,900	-190,000	32.7931	600,000,000	2018-05-31
1811	2018-06-04	196,948,900	0	32.8248	600,000,000	2018-05-31
1812	2018-06-01	196,948,900	0	32.8248	600,000,000	2018-05-31
1813	2018-05-31	196,948,900	40,000	32.8248	600,000,000	2018-05-31
1814	2018-05-30	196,908,900	-30,000	32.8182	600,000,000	2018-04-30
1815	2018-05-29	196,938,900	30,000	32.8231	600,000,000	2018-04-30
1816	2018-05-28	196,908,900	-390,000	32.8182	600,000,000	2018-04-30
1817	2018-05-25	197,298,900	130,000	32.8832	600,000,000	2018-04-30
1818	2018-05-24	197,168,900	130,000	32.8615	600,000,000	2018-04-30
1819	2018-05-23	197,038,900	220,000	32.8398	600,000,000	2018-04-30
1820	2018-05-21	196,818,900	50,000	32.8032	600,000,000	2018-04-30
1821	2018-05-18	196,768,900	-100,000	32.7948	600,000,000	2018-04-30
1822	2018-05-17	196,868,900	-10,000	32.8115	600,000,000	2018-04-30
1823	2018-05-16	196,878,900	0	32.8132	600,000,000	2018-04-30
1824	2018-05-15	196,878,900	-150,000	32.8132	600,000,000	2018-04-30
1825	2018-05-14	197,028,900	0	32.8381	600,000,000	2018-04-30
1826	2018-05-11	197,028,900	0	32.8381	600,000,000	2018-04-30
1827	2018-05-10	197,028,900	600,000	32.8381	600,000,000	2018-04-30
1828	2018-05-09	196,428,900	-140,000	32.7381	600,000,000	2018-04-30
1829	2018-05-08	196,568,900	0	32.7615	600,000,000	2018-04-30
1830	2018-05-07	196,568,900	0	32.7615	600,000,000	2018-04-30
1831	2018-05-04	196,568,900	0	32.7615	600,000,000	2018-04-30
1832	2018-05-03	196,568,900	0	32.7615	600,000,000	2018-04-30
1833	2018-05-02	196,568,900	0	32.7615	600,000,000	2018-04-30
1834	2018-04-30	196,568,900	-60,000	32.7615	600,000,000	2018-04-30
1835	2018-04-27	196,628,900	-990,000	32.7715	600,000,000	2018-03-31
1836	2018-04-26	197,618,900	-140,000	32.9365	600,000,000	2018-03-31
1837	2018-04-25	197,758,900	-130,000	32.9598	600,000,000	2018-03-31
1838	2018-04-24	197,888,900	110,000	32.9815	600,000,000	2018-03-31
1839	2018-04-23	197,778,900	40,000	32.9631	600,000,000	2018-03-31
1840	2018-04-20	197,738,900	0	32.9565	600,000,000	2018-03-31
1841	2018-04-19	197,738,900	0	32.9565	600,000,000	2018-03-31
1842	2018-04-18	197,738,900	100,000	32.9565	600,000,000	2018-03-31
1843	2018-04-17	197,638,900	-440,000	32.9398	600,000,000	2018-03-31
1844	2018-04-16	198,078,900	0	33.0132	600,000,000	2018-03-31
1845	2018-04-13	198,078,900	-80,000	33.0132	600,000,000	2018-03-31
1846	2018-04-12	198,158,900	-520,000	33.0265	600,000,000	2018-03-31
1847	2018-04-11	198,678,900	200,000	33.1131	600,000,000	2018-03-31
1848	2018-04-10	198,478,900	0	33.0798	600,000,000	2018-03-31
1849	2018-04-09	198,478,900	-100,000	33.0798	600,000,000	2018-03-31
1850	2018-04-06	198,578,900	-30,000	33.0965	600,000,000	2018-03-31
1851	2018-04-04	198,608,900	-10,000	33.1015	600,000,000	2018-03-31
1852	2018-04-03	198,618,900	970,000	33.1031	600,000,000	2018-03-31
1853	2018-03-29	197,648,900	-760,000	32.9415	600,000,000	2018-02-28
1854	2018-03-28	198,408,900	300,000	33.0682	600,000,000	2018-02-28
1855	2018-03-27	198,108,900	-430,000	33.0181	600,000,000	2018-02-28
1856	2018-03-26	198,538,900	0	33.0898	600,000,000	2018-02-28
1857	2018-03-23	198,538,900	-20,000	33.0898	600,000,000	2018-02-28
1858	2018-03-22	198,558,900	90,000	33.0932	600,000,000	2018-02-28
1859	2018-03-21	198,468,900	-160,000	33.0782	600,000,000	2018-02-28
1860	2018-03-20	198,628,900	-80,000	33.1048	600,000,000	2018-02-28
1861	2018-03-19	198,708,900	-2,570,000	33.1181	600,000,000	2018-02-28
1862	2018-03-16	201,278,900	-80,000	33.5465	600,000,000	2018-02-28
1863	2018-03-15	201,358,900	0	33.5598	600,000,000	2018-02-28
1864	2018-03-14	201,358,900	-100,000	33.5598	600,000,000	2018-02-28
1865	2018-03-13	201,458,900	-150,000	33.5765	600,000,000	2018-02-28
1866	2018-03-12	201,608,900	0	33.6015	600,000,000	2018-02-28
1867	2018-03-09	201,608,900	-100,000	33.6015	600,000,000	2018-02-28
1868	2018-03-08	201,708,900	-120,000	33.6181	600,000,000	2018-02-28
1869	2018-03-07	201,828,900	-400,000	33.6382	600,000,000	2018-02-28
1870	2018-03-06	202,228,900	-140,000	33.7048	600,000,000	2018-02-28
1871	2018-03-05	202,368,900	-530,000	33.7281	600,000,000	2018-02-28
1872	2018-03-02	202,898,900	120,000	33.8165	600,000,000	2018-02-28
1873	2018-03-01	202,778,900	100,000	33.7965	600,000,000	2018-02-28
1874	2018-02-28	202,678,900	-130,000	33.7798	600,000,000	2018-02-28
1875	2018-02-27	202,808,900	-60,000	33.8015	600,000,000	2018-01-31
1876	2018-02-26	202,868,900	50,000	33.8115	600,000,000	2018-01-31
1877	2018-02-23	202,818,900	20,000	33.8032	600,000,000	2018-01-31
1878	2018-02-22	202,798,900	-10,000	33.7998	600,000,000	2018-01-31
1879	2018-02-21	202,808,900	-390,000	33.8015	600,000,000	2018-01-31
1880	2018-02-20	203,198,900	-430,000	33.8665	600,000,000	2018-01-31
1881	2018-02-15	203,628,900	0	33.9382	600,000,000	2018-01-31
1882	2018-02-14	203,628,900	-130,000	33.9382	600,000,000	2018-01-31
1883	2018-02-13	203,758,900	310,000	33.9598	600,000,000	2018-01-31
1884	2018-02-12	203,448,900	-120,000	33.9081	600,000,000	2018-01-31
1885	2018-02-09	203,568,900	0	33.9282	600,000,000	2018-01-31
1886	2018-02-08	203,568,900	0	33.9282	600,000,000	2018-01-31
1887	2018-02-07	203,568,900	270,000	33.9282	600,000,000	2018-01-31
1888	2018-02-06	203,298,900	-190,000	33.8832	600,000,000	2018-01-31
1889	2018-02-05	203,488,900	-10,000	33.9148	600,000,000	2018-01-31
1890	2018-02-02	203,498,900	70,000	33.9165	600,000,000	2018-01-31
1891	2018-02-01	203,428,900	130,000	33.9048	600,000,000	2018-01-31
1892	2018-01-31	203,298,900	-70,000	33.8832	600,000,000	2018-01-31
1893	2018-01-30	203,368,900	230,000	33.8948	600,000,000	2017-12-31
1894	2018-01-29	203,138,900	80,000	33.8565	600,000,000	2017-12-31
1895	2018-01-26	203,058,900	960,000	33.8432	600,000,000	2017-12-31
1896	2018-01-25	202,098,900	400,000	33.6831	600,000,000	2017-12-31
1897	2018-01-24	201,698,900	-140,000	33.6165	600,000,000	2017-12-31
1898	2018-01-23	201,838,900	1,140,000	33.6398	600,000,000	2017-12-31
1899	2018-01-22	200,698,900	1,570,000	33.4498	600,000,000	2017-12-31
1900	2018-01-19	199,128,900	3,300,000	33.1882	600,000,000	2017-12-31
1901	2018-01-18	195,828,900	-4,110,000	32.6382	600,000,000	2017-12-31
1902	2018-01-17	199,938,900	-220,000	33.3231	600,000,000	2017-12-31
1903	2018-01-16	200,158,900	-40,000	33.3598	600,000,000	2017-12-31
1904	2018-01-15	200,198,900	150,000	33.3665	600,000,000	2017-12-31
1905	2018-01-12	200,048,900	-120,000	33.3415	600,000,000	2017-12-31
1906	2018-01-11	200,168,900	-830,000	33.3615	600,000,000	2017-12-31
1907	2018-01-10	200,998,900	-390,000	33.4998	600,000,000	2017-12-31
1908	2018-01-09	201,388,900	-750,000	33.5648	600,000,000	2017-12-31
1909	2018-01-08	202,138,900	140,000	33.6898	600,000,000	2017-12-31
1910	2018-01-05	201,998,900	-80,000	33.6665	600,000,000	2017-12-31
1911	2018-01-04	202,078,900	20,000	33.6798	600,000,000	2017-12-31
1912	2018-01-03	202,058,900	130,000	33.6765	600,000,000	2017-12-31
1913	2018-01-02	201,928,900	-40,000	33.6548	600,000,000	2017-12-31
1914	2017-12-29	201,968,900	240,000	33.6615	600,000,000	2017-11-30
1915	2017-12-28	201,728,900	-130,000	33.6215	600,000,000	2017-11-30
1916	2017-12-27	201,858,900	180,000	33.6431	600,000,000	2017-11-30
1917	2017-12-22	201,678,900	-340,000	33.6131	600,000,000	2017-11-30
1918	2017-12-21	202,018,900	-70,000	33.6698	600,000,000	2017-11-30
1919	2017-12-20	202,088,900	360,000	33.6815	600,000,000	2017-11-30
1920	2017-12-19	201,728,900	360,000	33.6215	600,000,000	2017-11-30
1921	2017-12-18	201,368,900	370,000	33.5615	600,000,000	2017-11-30
1922	2017-12-15	200,998,900	530,000	33.4998	600,000,000	2017-11-30
1923	2017-12-14	200,468,900	560,000	33.4115	600,000,000	2017-11-30
1924	2017-12-13	199,908,900	-300,000	33.3182	600,000,000	2017-11-30
1925	2017-12-12	200,208,900	-2,470,000	33.3681	600,000,000	2017-11-30
1926	2017-12-11	202,678,900	-50,000	33.7798	600,000,000	2017-11-30
1927	2017-12-08	202,728,900	-10,000	33.7882	600,000,000	2017-11-30
1928	2017-12-07	202,738,900	110,000	33.7898	600,000,000	2017-11-30
1929	2017-12-06	202,628,900	-150,000	33.7715	600,000,000	2017-11-30
1930	2017-12-05	202,778,900	20,000	33.7965	600,000,000	2017-11-30
1931	2017-12-04	202,758,900	-230,000	33.7931	600,000,000	2017-11-30
1932	2017-12-01	202,988,900	70,000	33.8315	600,000,000	2017-11-30
1933	2017-11-30	202,918,900	8,850,000	33.8198	600,000,000	2017-11-30
1934	2017-11-29	194,068,900	-160,000	32.3448	600,000,000	2017-10-31
1935	2017-11-28	194,228,900	-470,000	32.3715	600,000,000	2017-10-31
1936	2017-11-27	194,698,900	170,000	32.4498	600,000,000	2017-10-31
1937	2017-11-24	194,528,900	-290,000	32.4215	600,000,000	2017-10-31
1938	2017-11-23	194,818,900	-770,000	32.4698	600,000,000	2017-10-31
1939	2017-11-22	195,588,900	-500,000	32.5981	600,000,000	2017-10-31
1940	2017-11-21	196,088,900	-360,000	32.6815	600,000,000	2017-10-31
1941	2017-11-20	196,448,900	-540,000	32.7415	600,000,000	2017-10-31
1942	2017-11-17	196,988,900	-2,660,000	32.8315	600,000,000	2017-10-31
1943	2017-11-16	199,648,900	-470,000	33.2748	600,000,000	2017-10-31
1944	2017-11-15	200,118,900	-2,420,000	33.3531	600,000,000	2017-10-31
1945	2017-11-14	202,538,900	1,150,000	33.7565	600,000,000	2017-10-31
1946	2017-11-13	201,388,900	-250,000	33.5648	600,000,000	2017-10-31
1947	2017-11-10	201,638,900	10,000	33.6065	600,000,000	2017-10-31
1948	2017-11-09	201,628,900	-20,000	33.6048	600,000,000	2017-10-31
1949	2017-11-08	201,648,900	-380,000	33.6082	600,000,000	2017-10-31
1950	2017-11-07	202,028,900	-180,000	33.6715	600,000,000	2017-10-31
1951	2017-11-06	202,208,900	-1,130,000	33.7015	600,000,000	2017-10-31
1952	2017-11-03	203,338,900	-320,000	33.8898	600,000,000	2017-10-31
1953	2017-11-02	203,658,900	-350,000	33.9432	600,000,000	2017-10-31
1954	2017-11-01	204,008,900	-500,000	34.0015	600,000,000	2017-10-31
1955	2017-10-31	204,508,900	-30,000	34.0848	600,000,000	2017-10-31
1956	2017-10-30	204,538,900	-70,000	34.0898	600,000,000	2017-09-30
1957	2017-10-27	204,608,900	-60,000	34.1015	600,000,000	2017-09-30
1958	2017-10-26	204,668,900	-150,000	34.1115	600,000,000	2017-09-30
1959	2017-10-25	204,818,900	-180,000	34.1365	600,000,000	2017-09-30
1960	2017-10-24	204,998,900	-100,000	34.1665	600,000,000	2017-09-30
1961	2017-10-23	205,098,900	-140,000	34.1831	600,000,000	2017-09-30
1962	2017-10-20	205,238,900	-200,000	34.2065	600,000,000	2017-09-30
1963	2017-10-19	205,438,900	-280,000	34.2398	600,000,000	2017-09-30
1964	2017-10-18	205,718,900	-270,000	34.2865	600,000,000	2017-09-30
1965	2017-10-17	205,988,900	100,000	34.3315	600,000,000	2017-09-30
1966	2017-10-16	205,888,900	1,510,000	34.3148	600,000,000	2017-09-30
1967	2017-10-13	204,378,900	-410,000	34.0632	600,000,000	2017-09-30
1968	2017-10-12	204,788,900	2,160,000	34.1315	600,000,000	2017-09-30
1969	2017-10-11	202,628,900	-330,000	33.7715	600,000,000	2017-09-30
1970	2017-10-10	202,958,900	-750,000	33.8265	600,000,000	2017-09-30
1971	2017-10-09	203,708,900	0	33.9515	600,000,000	2017-09-30
1972	2017-10-06	203,708,900	-290,000	33.9515	600,000,000	2017-09-30
1973	2017-10-04	203,998,900	30,000	33.9998	600,000,000	2017-09-30
1974	2017-10-03	203,968,900	30,000	33.9948	600,000,000	2017-09-30
1975	2017-09-29	203,938,900	-50,000	33.9898	600,000,000	2017-08-31
1976	2017-09-28	203,988,900	-30,000	33.9982	600,000,000	2017-08-31
1977	2017-09-27	204,018,900	450,000	34.0031	600,000,000	2017-08-31
1978	2017-09-26	203,568,900	0	33.9282	600,000,000	2017-08-31
1979	2017-09-25	203,568,900	-10,000	33.9282	600,000,000	2017-08-31
1980	2017-09-22	203,578,900	-90,000	33.9298	600,000,000	2017-08-31
1981	2017-09-21	203,668,900	0	33.9448	600,000,000	2017-08-31
1982	2017-09-20	203,668,900	-20,000	33.9448	600,000,000	2017-08-31
1983	2017-09-19	203,688,900	0	33.9481	600,000,000	2017-08-31
1984	2017-09-18	203,688,900	-160,000	33.9481	600,000,000	2017-08-31
1985	2017-09-15	203,848,900	0	33.9748	600,000,000	2017-08-31
1986	2017-09-14	203,848,900	-20,000	33.9748	600,000,000	2017-08-31
1987	2017-09-13	203,868,900	-300,000	33.9781	600,000,000	2017-08-31
1988	2017-09-12	204,168,900	-200,000	34.0281	600,000,000	2017-08-31
1989	2017-09-11	204,368,900	100,000	34.0615	600,000,000	2017-08-31
1990	2017-09-08	204,268,900	-10,000	34.0448	600,000,000	2017-08-31
1991	2017-09-07	204,278,900	0	34.0465	600,000,000	2017-08-31
1992	2017-09-06	204,278,900	-20,000	34.0465	600,000,000	2017-08-31
1993	2017-09-05	204,298,900	-430,000	34.0498	600,000,000	2017-08-31
1994	2017-09-04	204,728,900	-490,000	34.1215	600,000,000	2017-08-31
1995	2017-09-01	205,218,900	-190,000	34.2032	600,000,000	2017-08-31
1996	2017-08-31	205,408,900	0	34.2348	600,000,000	2017-08-31
1997	2017-08-30	205,408,900	-80,000	34.2348	600,000,000	2017-07-31
1998	2017-08-29	205,488,900	-100,000	34.2482	600,000,000	2017-07-31
1999	2017-08-28	205,588,900	450,000	34.2648	600,000,000	2017-07-31
2000	2017-08-25	205,138,900	-10,000	34.1898	600,000,000	2017-07-31
2001	2017-08-24	205,148,900	20,000	34.1915	600,000,000	2017-07-31
2002	2017-08-23	205,128,900	0	34.1882	600,000,000	2017-07-31
2003	2017-08-22	205,128,900	20,000	34.1882	600,000,000	2017-07-31
2004	2017-08-21	205,108,900	0	34.1848	600,000,000	2017-07-31
2005	2017-08-18	205,108,900	0	34.1848	600,000,000	2017-07-31
2006	2017-08-17	205,108,900	0	34.1848	600,000,000	2017-07-31
2007	2017-08-16	205,108,900	0	34.1848	600,000,000	2017-07-31
2008	2017-08-15	205,108,900	-10,000	34.1848	600,000,000	2017-07-31
2009	2017-08-14	205,118,900	-180,000	34.1865	600,000,000	2017-07-31
2010	2017-08-11	205,298,900	-11,120,000	34.2165	600,000,000	2017-07-31
2011	2017-08-10	216,418,900	-10,000	36.0698	600,000,000	2017-07-31
2012	2017-08-09	216,428,900	50,000	36.0715	600,000,000	2017-07-31
2013	2017-08-08	216,378,900	-330,000	36.0632	600,000,000	2017-07-31
2014	2017-08-07	216,708,900	-10,000	36.1181	600,000,000	2017-07-31
2015	2017-08-04	216,718,900	0	36.1198	600,000,000	2017-07-31
2016	2017-08-03	216,718,900	-1,000	36.1198	600,000,000	2017-07-31
2017	2017-08-02	216,719,900	-40,000	36.1200	600,000,000	2017-07-31
2018	2017-08-01	216,759,900	290,000	36.1266	600,000,000	2017-07-31
2019	2017-07-31	216,469,900	-50,000	36.0783	600,000,000	2017-07-31
2020	2017-07-28	216,519,900	770,000	36.0866	600,000,000	2017-06-30
2021	2017-07-27	215,749,900	20,000	35.9583	600,000,000	2017-06-30
2022	2017-07-26	215,729,900	300,000	35.9550	600,000,000	2017-06-30
2023	2017-07-25	215,429,900	-80,000	35.9050	600,000,000	2017-06-30
2024	2017-07-24	215,509,900	-100,000	35.9183	600,000,000	2017-06-30
2025	2017-07-21	215,609,900	300,000	35.9350	600,000,000	2017-06-30
2026	2017-07-20	215,309,900	0	35.8850	600,000,000	2017-06-30
2027	2017-07-19	215,309,900	1,660,000	35.8850	600,000,000	2017-06-30
2028	2017-07-18	213,649,900	10,000	35.6083	600,000,000	2017-06-30
2029	2017-07-17	213,639,900	-920,000	35.6067	600,000,000	2017-06-30
2030	2017-07-14	214,559,900	90,000	35.7600	600,000,000	2017-06-30
2031	2017-07-13	214,469,900	-340,000	35.7450	600,000,000	2017-06-30
2032	2017-07-12	214,809,900	0	35.8017	600,000,000	2017-06-30
2033	2017-07-11	214,809,900	0	35.8017	600,000,000	2017-06-30
2034	2017-07-10	214,809,900	0	35.8017	600,000,000	2017-06-30
2035	2017-07-07	214,809,900	0	35.8017	600,000,000	2017-06-30
2036	2017-07-06	214,809,900	0	35.8017	600,000,000	2017-06-30
2037	2017-07-05	214,809,900	12,470,000	35.8017	600,000,000	2017-06-30
2038	2017-07-04	202,339,900	-400,000	33.7233	600,000,000	2017-06-30
2039	2017-07-03	202,739,900	-430,000	33.7900	600,000,000	2017-06-30
2040	2017-06-30	203,169,900	60,000	33.8616	600,000,000	2017-06-30
2041	2017-06-29	203,109,900	-390,000	33.8516	600,000,000	2017-05-31
2042	2017-06-28	203,499,900	110,000	33.9166	600,000,000	2017-05-31
2043	2017-06-27	203,389,900	1,240,000	33.8983	600,000,000	2017-05-31
2044	2017-06-26	202,149,900	-500,000	33.6917	600,000,000	2017-05-31
2045	2017-06-23	202,649,900	-20,000	33.7750	600,000,000	2017-05-31
2046	2017-06-22	202,669,900	-60,000	33.7783	600,000,000	2017-05-31
2047	2017-06-21	202,729,900	-2,560,000	33.7883	600,000,000	2017-05-31
2048	2017-06-20	205,289,900	340,000	34.2150	600,000,000	2017-05-31
2049	2017-06-19	204,949,900	40,000	34.1583	600,000,000	2017-05-31
2050	2017-06-16	204,909,900	380,000	34.1516	600,000,000	2017-05-31
2051	2017-06-15	204,529,900	-30,000	34.0883	600,000,000	2017-05-31
2052	2017-06-14	204,559,900	0	34.0933	600,000,000	2017-05-31
2053	2017-06-13	204,559,900	-230,000	34.0933	600,000,000	2017-05-31
2054	2017-06-12	204,789,900	-100,000	34.1317	600,000,000	2017-05-31
2055	2017-06-09	204,889,900	-550,000	34.1483	600,000,000	2017-05-31
2056	2017-06-08	205,439,900	0	34.2400	600,000,000	2017-05-31
2057	2017-06-07	205,439,900	90,000	34.2400	600,000,000	2017-05-31
2058	2017-06-06	205,349,900	-530,000	34.2250	600,000,000	2017-05-31
2059	2017-06-05	205,879,900	500,000	34.3133	600,000,000	2017-05-31
2060	2017-06-02	205,379,900	-410,000	34.2300	600,000,000	2017-05-31
2061	2017-06-01	205,789,900	-210,000	34.2983	600,000,000	2017-05-31
2062	2017-05-31	205,999,900	-40,000	34.3333	600,000,000	2017-05-31
2063	2017-05-29	206,039,900	-790,000	34.3400	600,000,000	2017-04-30
2064	2017-05-26	206,829,900	1,790,000	34.4716	600,000,000	2017-04-30
2065	2017-05-25	205,039,900	110,000	34.1733	600,000,000	2017-04-30
2066	2017-05-24	204,929,900	-320,000	34.1550	600,000,000	2017-04-30
2067	2017-05-23	205,249,900	-160,000	34.2083	600,000,000	2017-04-30
2068	2017-05-22	205,409,900	-50,000	34.2350	600,000,000	2017-04-30
2069	2017-05-19	205,459,900	-200,000	34.2433	600,000,000	2017-04-30
2070	2017-05-18	205,659,900	-630,000	34.2766	600,000,000	2017-04-30
2071	2017-05-17	206,289,900	-670,000	34.3817	600,000,000	2017-04-30
2072	2017-05-16	206,959,900	0	34.4933	600,000,000	2017-04-30
2073	2017-05-15	206,959,900	260,000	34.4933	600,000,000	2017-04-30
2074	2017-05-12	206,699,900	-30,000	34.4500	600,000,000	2017-04-30
2075	2017-05-11	206,729,900	120,000	34.4550	600,000,000	2017-04-30
2076	2017-05-10	206,609,900	180,000	34.4350	600,000,000	2017-04-30
2077	2017-05-09	206,429,900	-440,000	34.4050	600,000,000	2017-04-30
2078	2017-05-08	206,869,900	410,000	34.4783	600,000,000	2017-04-30
2079	2017-05-05	206,459,900	-70,000	34.4100	600,000,000	2017-04-30
2080	2017-05-04	206,529,900	-200,000	34.4216	600,000,000	2017-04-30
2081	2017-05-02	206,729,900	-410,000	34.4550	600,000,000	2017-04-30
2082	2017-04-28	207,139,900	-580,000	34.5233	600,000,000	2017-04-13
2083	2017-04-27	207,719,900	350,000	34.6200	600,000,000	2017-04-13
2084	2017-04-26	207,369,900	770,000	34.5617	600,000,000	2017-04-13
2085	2017-04-25	206,599,900	-230,000	34.4333	600,000,000	2017-04-13
2086	2017-04-24	206,829,900	730,000	34.4716	600,000,000	2017-04-13
2087	2017-04-21	206,099,900	-840,100	34.3500	600,000,000	2017-04-13
2088	2017-04-20	206,940,000	2,340,000	34.4900	600,000,000	2017-04-13
2089	2017-04-19	204,600,000	-6,130,000	34.1000	600,000,000	2017-04-13
2090	2017-04-18	210,730,000	67,500,000	35.1217	600,000,000	2017-04-13
2091	2017-04-13	143,230,000		23.8717	600,000,000	2017-04-13

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---