F8 Enterprises (Holdings) Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 115,380,860 | 0 | 83.9010 | 137,520,190 | 2025-09-30 |
| 2 | 2025-10-09 | 115,380,860 | 0 | 83.9010 | 137,520,190 | 2025-09-30 |
| 3 | 2025-10-08 | 115,380,860 | 96,000 | 83.9010 | 137,520,190 | 2025-09-30 |
| 4 | 2025-10-06 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-09-30 |
| 5 | 2025-10-03 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-09-30 |
| 6 | 2025-10-02 | 115,284,860 | -40,000 | 83.8312 | 137,520,190 | 2025-09-30 |
| 7 | 2025-09-30 | 115,324,860 | -40,000 | 83.8603 | 137,520,190 | 2025-09-30 |
| 8 | 2025-09-29 | 115,364,860 | 40,000 | 83.8894 | 137,520,190 | 2025-08-31 |
| 9 | 2025-09-26 | 115,324,860 | 0 | 83.8603 | 137,520,190 | 2025-08-31 |
| 10 | 2025-09-25 | 115,324,860 | 0 | 83.8603 | 137,520,190 | 2025-08-31 |
| 11 | 2025-09-24 | 115,324,860 | 0 | 83.8603 | 137,520,190 | 2025-08-31 |
| 12 | 2025-09-23 | 115,324,860 | 0 | 83.8603 | 137,520,190 | 2025-08-31 |
| 13 | 2025-09-22 | 115,324,860 | 40,000 | 83.8603 | 137,520,190 | 2025-08-31 |
| 14 | 2025-09-19 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 15 | 2025-09-18 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 16 | 2025-09-17 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 17 | 2025-09-16 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 18 | 2025-09-15 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 19 | 2025-09-12 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 20 | 2025-09-11 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 21 | 2025-09-10 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 22 | 2025-09-09 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 23 | 2025-09-08 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 24 | 2025-09-05 | 115,284,860 | 0 | 83.8312 | 137,520,190 | 2025-08-31 |
| 25 | 2025-09-04 | 115,284,860 | -8,000 | 83.8312 | 137,520,190 | 2025-08-31 |
| 26 | 2025-09-03 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-08-31 |
| 27 | 2025-09-02 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-08-31 |
| 28 | 2025-09-01 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-08-31 |
| 29 | 2025-08-29 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 30 | 2025-08-28 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 31 | 2025-08-27 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 32 | 2025-08-26 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 33 | 2025-08-25 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 34 | 2025-08-22 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 35 | 2025-08-21 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 36 | 2025-08-20 | 115,292,860 | 0 | 83.8370 | 137,520,190 | 2025-07-31 |
| 37 | 2025-08-19 | 115,292,860 | -24,000 | 83.8370 | 137,520,190 | 2025-07-31 |
| 38 | 2025-08-18 | 115,316,860 | 72,000 | 83.8545 | 137,520,190 | 2025-07-31 |
| 39 | 2025-08-15 | 115,244,860 | 112,000 | 83.8021 | 137,520,190 | 2025-07-31 |
| 40 | 2025-08-14 | 115,132,860 | 0 | 83.7207 | 137,520,190 | 2025-07-31 |
| 41 | 2025-08-13 | 115,132,860 | 0 | 83.7207 | 137,520,190 | 2025-07-31 |
| 42 | 2025-08-12 | 115,132,860 | 0 | 83.7207 | 137,520,190 | 2025-07-31 |
| 43 | 2025-08-11 | 115,132,860 | 0 | 83.7207 | 137,520,190 | 2025-07-31 |
| 44 | 2025-08-08 | 115,132,860 | 40,000 | 83.7207 | 137,520,190 | 2025-07-31 |
| 45 | 2025-08-07 | 115,092,860 | 0 | 83.6916 | 137,520,190 | 2025-07-31 |
| 46 | 2025-08-06 | 115,092,860 | 0 | 83.6916 | 137,520,190 | 2025-07-31 |
| 47 | 2025-08-05 | 115,092,860 | 0 | 83.6916 | 137,520,190 | 2025-07-31 |
| 48 | 2025-08-04 | 115,092,860 | 9,600 | 83.6916 | 137,520,190 | 2025-07-31 |
| 49 | 2025-08-01 | 115,083,260 | 200,000 | 83.6846 | 137,520,190 | 2025-07-31 |
| 50 | 2025-07-31 | 114,883,260 | 0 | 83.5392 | 137,520,190 | 2025-07-31 |
| 51 | 2025-07-30 | 114,883,260 | 0 | 83.5392 | 137,520,190 | 2025-06-30 |
| 52 | 2025-07-29 | 114,883,260 | 8,000 | 83.5392 | 137,520,190 | 2025-06-30 |
| 53 | 2025-07-28 | 114,875,260 | 0 | 83.5334 | 137,520,190 | 2025-06-30 |
| 54 | 2025-07-25 | 114,875,260 | -392,000 | 83.5334 | 137,520,190 | 2025-06-30 |
| 55 | 2025-07-24 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 56 | 2025-07-23 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 57 | 2025-07-22 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 58 | 2025-07-21 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 59 | 2025-07-18 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 60 | 2025-07-17 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 61 | 2025-07-16 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 62 | 2025-07-15 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 63 | 2025-07-14 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 64 | 2025-07-11 | 115,267,260 | 0 | 83.8184 | 137,520,190 | 2025-06-30 |
| 65 | 2025-07-10 | 115,267,260 | -72,000 | 83.8184 | 137,520,190 | 2025-06-30 |
| 66 | 2025-07-09 | 115,339,260 | 0 | 83.8708 | 137,520,190 | 2025-06-30 |
| 67 | 2025-07-08 | 115,339,260 | 0 | 83.8708 | 137,520,190 | 2025-06-30 |
| 68 | 2025-07-07 | 115,339,260 | 88,000 | 83.8708 | 137,520,190 | 2025-06-30 |
| 69 | 2025-07-04 | 115,251,260 | 0 | 83.8068 | 137,520,190 | 2025-06-30 |
| 70 | 2025-07-03 | 115,251,260 | 0 | 83.8068 | 137,520,190 | 2025-06-30 |
| 71 | 2025-07-02 | 115,251,260 | 0 | 83.8068 | 137,520,190 | 2025-06-30 |
| 72 | 2025-06-30 | 115,251,260 | 0 | 83.8068 | 137,520,190 | 2025-06-30 |
| 73 | 2025-06-27 | 115,251,260 | 64,000 | 83.8068 | 137,520,190 | 2025-05-31 |
| 74 | 2025-06-26 | 115,187,260 | 184,000 | 83.7603 | 137,520,190 | 2025-05-31 |
| 75 | 2025-06-25 | 115,003,260 | -136,000 | 83.6265 | 137,520,190 | 2025-05-31 |
| 76 | 2025-06-24 | 115,139,260 | 440,000 | 83.7253 | 137,520,190 | 2025-05-31 |
| 77 | 2025-06-23 | 114,699,260 | -88,000 | 83.4054 | 137,520,190 | 2025-05-31 |
| 78 | 2025-06-20 | 114,787,260 | 0 | 83.4694 | 137,520,190 | 2025-05-31 |
| 79 | 2025-06-19 | 114,787,260 | 3,200 | 83.4694 | 137,520,190 | 2025-05-31 |
| 80 | 2025-06-18 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 81 | 2025-06-17 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 82 | 2025-06-16 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 83 | 2025-06-13 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 84 | 2025-06-12 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 85 | 2025-06-11 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 86 | 2025-06-10 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 87 | 2025-06-09 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 88 | 2025-06-06 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 89 | 2025-06-05 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 90 | 2025-06-04 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 91 | 2025-06-03 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 92 | 2025-06-02 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-05-31 |
| 93 | 2025-05-30 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 94 | 2025-05-29 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 95 | 2025-05-28 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 96 | 2025-05-27 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 97 | 2025-05-26 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 98 | 2025-05-23 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 99 | 2025-05-22 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 100 | 2025-05-21 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 101 | 2025-05-20 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 102 | 2025-05-19 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 103 | 2025-05-16 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 104 | 2025-05-15 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 105 | 2025-05-14 | 114,784,060 | 0 | 83.4671 | 137,520,190 | 2025-04-30 |
| 106 | 2025-05-13 | 114,784,060 | 6,000 | 83.4671 | 137,520,190 | 2025-04-30 |
| 107 | 2025-05-12 | 114,778,060 | 0 | 83.4627 | 137,520,190 | 2025-04-30 |
| 108 | 2025-05-09 | 114,778,060 | 800 | 83.4627 | 137,520,190 | 2025-04-30 |
| 109 | 2025-05-08 | 114,777,260 | 24,000 | 83.4621 | 137,520,190 | 2025-04-30 |
| 110 | 2025-05-07 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-04-30 |
| 111 | 2025-05-06 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-04-30 |
| 112 | 2025-05-02 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-04-30 |
| 113 | 2025-04-30 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-04-30 |
| 114 | 2025-04-29 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-03-31 |
| 115 | 2025-04-28 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-03-31 |
| 116 | 2025-04-25 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-03-31 |
| 117 | 2025-04-24 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-03-31 |
| 118 | 2025-04-23 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-03-31 |
| 119 | 2025-04-22 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-03-31 |
| 120 | 2025-04-17 | 114,753,260 | 0 | 83.4447 | 137,520,190 | 2025-03-31 |
| 121 | 2025-04-16 | 114,753,260 | -56,000 | 83.4447 | 137,520,190 | 2025-03-31 |
| 122 | 2025-04-15 | 114,809,260 | 0 | 83.4854 | 137,520,190 | 2025-03-31 |
| 123 | 2025-04-14 | 114,809,260 | 0 | 83.4854 | 137,520,190 | 2025-03-31 |
| 124 | 2025-04-11 | 114,809,260 | 8,000 | 83.4854 | 137,520,190 | 2025-03-31 |
| 125 | 2025-04-10 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 126 | 2025-04-09 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 127 | 2025-04-08 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 128 | 2025-04-07 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 129 | 2025-04-03 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 130 | 2025-04-02 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 131 | 2025-04-01 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 132 | 2025-03-31 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-03-31 |
| 133 | 2025-03-28 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-02-28 |
| 134 | 2025-03-27 | 114,801,260 | 0 | 83.4796 | 137,520,190 | 2025-02-28 |
| 135 | 2025-03-26 | 114,801,260 | -68,000 | 83.4796 | 137,520,190 | 2025-02-28 |
| 136 | 2025-03-25 | 114,869,260 | 0 | 83.5290 | 137,520,190 | 2025-02-28 |
| 137 | 2025-03-24 | 114,869,260 | 0 | 83.5290 | 137,520,190 | 2025-02-28 |
| 138 | 2025-03-21 | 114,869,260 | 0 | 83.5290 | 137,520,190 | 2025-02-28 |
| 139 | 2025-03-20 | 114,869,260 | -8,000 | 83.5290 | 137,520,190 | 2025-02-28 |
| 140 | 2025-03-19 | 114,877,260 | 23,200 | 83.5348 | 137,520,190 | 2025-02-28 |
| 141 | 2025-03-18 | 114,854,060 | -16,000 | 83.5180 | 137,520,190 | 2025-02-28 |
| 142 | 2025-03-17 | 114,870,060 | -32,000 | 83.5296 | 137,520,190 | 2025-02-28 |
| 143 | 2025-03-14 | 114,902,060 | 0 | 83.5529 | 137,520,190 | 2025-02-28 |
| 144 | 2025-03-13 | 114,902,060 | -24,000 | 83.5529 | 137,520,190 | 2025-02-28 |
| 145 | 2025-03-12 | 114,926,060 | 0 | 83.5703 | 137,520,190 | 2025-02-28 |
| 146 | 2025-03-11 | 114,926,060 | 772,000 | 83.5703 | 137,520,190 | 2025-02-28 |
| 147 | 2025-03-10 | 114,154,060 | 0 | 83.0089 | 137,520,190 | 2025-02-28 |
| 148 | 2025-03-07 | 114,154,060 | 0 | 83.0089 | 137,520,190 | 2025-02-28 |
| 149 | 2025-03-06 | 114,154,060 | 0 | 83.0089 | 137,520,190 | 2025-02-28 |
| 150 | 2025-03-05 | 114,154,060 | 0 | 83.0089 | 137,520,190 | 2025-02-28 |
| 151 | 2025-03-04 | 114,154,060 | 0 | 83.0089 | 137,520,190 | 2025-02-28 |
| 152 | 2025-03-03 | 114,154,060 | 160,000 | 83.0089 | 137,520,190 | 2025-02-28 |
| 153 | 2025-02-28 | 113,994,060 | 0 | 82.8926 | 137,520,190 | 2025-02-28 |
| 154 | 2025-02-27 | 113,994,060 | 8,000 | 82.8926 | 137,520,190 | 2025-01-31 |
| 155 | 2025-02-26 | 113,986,060 | 0 | 82.8868 | 137,520,190 | 2025-01-31 |
| 156 | 2025-02-25 | 113,986,060 | 146,400 | 82.8868 | 137,520,190 | 2025-01-31 |
| 157 | 2025-02-24 | 113,839,660 | 0 | 82.7803 | 137,520,190 | 2025-01-31 |
| 158 | 2025-02-21 | 113,839,660 | 0 | 82.7803 | 137,520,190 | 2025-01-31 |
| 159 | 2025-02-20 | 113,839,660 | 0 | 82.7803 | 137,520,190 | 2025-01-31 |
| 160 | 2025-02-19 | 113,839,660 | 0 | 82.7803 | 137,520,190 | 2025-01-31 |
| 161 | 2025-02-18 | 113,839,660 | 0 | 82.7803 | 137,520,190 | 2025-01-31 |
| 162 | 2025-02-17 | 113,839,660 | 0 | 82.7803 | 137,520,190 | 2025-01-31 |
| 163 | 2025-02-14 | 113,839,660 | 8,000 | 82.7803 | 137,520,190 | 2025-01-31 |
| 164 | 2025-02-13 | 113,831,660 | 0 | 82.7745 | 137,520,190 | 2025-01-31 |
| 165 | 2025-02-12 | 113,831,660 | 352,000 | 82.7745 | 137,520,190 | 2025-01-31 |
| 166 | 2025-02-11 | 113,479,660 | 0 | 82.5185 | 137,520,190 | 2025-01-31 |
| 167 | 2025-02-10 | 113,479,660 | 16,000 | 82.5185 | 137,520,190 | 2025-01-31 |
| 168 | 2025-02-07 | 113,463,660 | -169,600 | 82.5069 | 137,520,190 | 2025-01-31 |
| 169 | 2025-02-06 | 113,633,260 | 304,000 | 82.6302 | 137,520,190 | 2025-01-31 |
| 170 | 2025-02-05 | 113,329,260 | 56,000 | 82.4092 | 137,520,190 | 2025-01-31 |
| 171 | 2025-02-04 | 113,273,260 | 0 | 82.3685 | 137,520,190 | 2025-01-31 |
| 172 | 2025-02-03 | 113,273,260 | -48,000 | 82.3685 | 137,520,190 | 2025-01-31 |
| 173 | 2025-01-28 | 113,321,260 | 0 | 82.4034 | 137,520,190 | 2024-12-31 |
| 174 | 2025-01-27 | 113,321,260 | 264,000 | 82.4034 | 137,520,190 | 2024-12-31 |
| 175 | 2025-01-24 | 113,057,260 | -16,000 | 82.2114 | 137,520,190 | 2024-12-31 |
| 176 | 2025-01-23 | 113,073,260 | -192,000 | 82.2230 | 137,520,190 | 2024-12-31 |
| 177 | 2025-01-22 | 113,265,260 | 0 | 82.3626 | 137,520,190 | 2024-12-31 |
| 178 | 2025-01-21 | 113,265,260 | 0 | 82.3626 | 137,520,190 | 2024-12-31 |
| 179 | 2025-01-20 | 113,265,260 | 0 | 82.3626 | 137,520,190 | 2024-12-31 |
| 180 | 2025-01-17 | 113,265,260 | 0 | 82.3626 | 137,520,190 | 2024-12-31 |
| 181 | 2025-01-16 | 113,265,260 | 0 | 82.3626 | 137,520,190 | 2024-12-31 |
| 182 | 2025-01-15 | 113,265,260 | 0 | 82.3626 | 137,520,190 | 2024-12-31 |
| 183 | 2025-01-14 | 113,265,260 | 0 | 82.3626 | 137,520,190 | 2024-12-31 |
| 184 | 2025-01-13 | 113,265,260 | -24,000 | 82.3626 | 137,520,190 | 2024-12-31 |
| 185 | 2025-01-10 | 113,289,260 | 264,000 | 82.3801 | 137,520,190 | 2024-12-31 |
| 186 | 2025-01-09 | 113,025,260 | 0 | 82.1881 | 137,520,190 | 2024-12-31 |
| 187 | 2025-01-08 | 113,025,260 | 0 | 82.1881 | 137,520,190 | 2024-12-31 |
| 188 | 2025-01-07 | 113,025,260 | 0 | 82.1881 | 137,520,190 | 2024-12-31 |
| 189 | 2025-01-06 | 113,025,260 | 0 | 82.1881 | 137,520,190 | 2024-12-31 |
| 190 | 2025-01-03 | 113,025,260 | 200,000 | 82.1881 | 137,520,190 | 2024-12-31 |
| 191 | 2025-01-02 | 112,825,260 | 208,000 | 82.0427 | 137,520,190 | 2024-12-31 |
| 192 | 2024-12-31 | 112,617,260 | 0 | 81.8914 | 137,520,190 | 2024-12-31 |
| 193 | 2024-12-30 | 112,617,260 | -32,000 | 81.8914 | 137,520,190 | 2024-11-30 |
| 194 | 2024-12-27 | 112,649,260 | 0 | 81.9147 | 137,520,190 | 2024-11-30 |
| 195 | 2024-12-24 | 112,649,260 | 0 | 81.9147 | 137,520,190 | 2024-11-30 |
| 196 | 2024-12-23 | 112,649,260 | 296,000 | 81.9147 | 137,520,190 | 2024-11-30 |
| 197 | 2024-12-20 | 112,353,260 | 0 | 81.6995 | 137,520,190 | 2024-11-30 |
| 198 | 2024-12-19 | 112,353,260 | 24,000 | 81.6995 | 137,520,190 | 2024-11-30 |
| 199 | 2024-12-18 | 112,329,260 | 0 | 81.6820 | 137,520,190 | 2024-11-30 |
| 200 | 2024-12-17 | 112,329,260 | 0 | 81.6820 | 137,520,190 | 2024-11-30 |
| 201 | 2024-12-16 | 112,329,260 | -56,000 | 81.6820 | 137,520,190 | 2024-11-30 |
| 202 | 2024-12-13 | 112,385,260 | 0 | 81.7227 | 137,520,190 | 2024-11-30 |
| 203 | 2024-12-12 | 112,385,260 | 0 | 81.7227 | 137,520,190 | 2024-11-30 |
| 204 | 2024-12-11 | 112,385,260 | 0 | 81.7227 | 137,520,190 | 2024-11-30 |
| 205 | 2024-12-10 | 112,385,260 | 0 | 81.7227 | 137,520,190 | 2024-11-30 |
| 206 | 2024-12-09 | 112,385,260 | 0 | 81.7227 | 137,520,190 | 2024-11-30 |
| 207 | 2024-12-06 | 112,385,260 | 176,000 | 81.7227 | 137,520,190 | 2024-11-30 |
| 208 | 2024-12-05 | 112,209,260 | 208,000 | 81.5948 | 137,520,190 | 2024-11-30 |
| 209 | 2024-12-04 | 112,001,260 | 0 | 81.4435 | 137,520,190 | 2024-11-30 |
| 210 | 2024-12-03 | 112,001,260 | 0 | 81.4435 | 137,520,190 | 2024-11-30 |
| 211 | 2024-12-02 | 112,001,260 | 0 | 81.4435 | 137,520,190 | 2024-11-30 |
| 212 | 2024-11-29 | 112,001,260 | 0 | 81.4435 | 137,520,190 | 2024-10-31 |
| 213 | 2024-11-28 | 112,001,260 | -40,000 | 81.4435 | 137,520,190 | 2024-10-31 |
| 214 | 2024-11-27 | 112,041,260 | 0 | 81.4726 | 137,520,190 | 2024-10-31 |
| 215 | 2024-11-26 | 112,041,260 | 72,000 | 81.4726 | 137,520,190 | 2024-10-31 |
| 216 | 2024-11-25 | 111,969,260 | 40,000 | 81.4202 | 137,520,190 | 2024-10-31 |
| 217 | 2024-11-22 | 111,929,260 | 0 | 81.3911 | 137,520,190 | 2024-10-31 |
| 218 | 2024-11-21 | 111,929,260 | -32,000 | 81.3911 | 137,520,190 | 2024-10-31 |
| 219 | 2024-11-20 | 111,961,260 | -88,000 | 81.4144 | 137,520,190 | 2024-10-31 |
| 220 | 2024-11-19 | 112,049,260 | 16,000 | 81.4784 | 137,520,190 | 2024-10-31 |
| 221 | 2024-11-18 | 112,033,260 | 0 | 81.4668 | 137,520,190 | 2024-10-31 |
| 222 | 2024-11-15 | 112,033,260 | 0 | 81.4668 | 137,520,190 | 2024-10-31 |
| 223 | 2024-11-14 | 112,033,260 | 32,000 | 81.4668 | 137,520,190 | 2024-10-31 |
| 224 | 2024-11-13 | 112,001,260 | 0 | 81.4435 | 137,520,190 | 2024-10-31 |
| 225 | 2024-11-12 | 112,001,260 | 0 | 81.4435 | 137,520,190 | 2024-10-31 |
| 226 | 2024-11-11 | 112,001,260 | 48,000 | 81.4435 | 137,520,190 | 2024-10-31 |
| 227 | 2024-11-08 | 111,953,260 | 0 | 81.4086 | 137,520,190 | 2024-10-31 |
| 228 | 2024-11-07 | 111,953,260 | 0 | 81.4086 | 137,520,190 | 2024-10-31 |
| 229 | 2024-11-06 | 111,953,260 | 0 | 81.4086 | 137,520,190 | 2024-10-31 |
| 230 | 2024-11-05 | 111,953,260 | 0 | 81.4086 | 137,520,190 | 2024-10-31 |
| 231 | 2024-11-04 | 111,953,260 | 64,000 | 81.4086 | 137,520,190 | 2024-10-31 |
| 232 | 2024-11-01 | 111,889,260 | 19,200 | 81.3621 | 137,520,190 | 2024-10-31 |
| 233 | 2024-10-31 | 111,870,060 | 392,000 | 81.3481 | 137,520,190 | 2024-10-31 |
| 234 | 2024-10-30 | 111,478,060 | 0 | 81.0630 | 137,520,190 | 2024-09-30 |
| 235 | 2024-10-29 | 111,478,060 | 0 | 81.0630 | 137,520,190 | 2024-09-30 |
| 236 | 2024-10-28 | 111,478,060 | 0 | 81.0630 | 137,520,190 | 2024-09-30 |
| 237 | 2024-10-25 | 111,478,060 | 0 | 81.0630 | 137,520,190 | 2024-09-30 |
| 238 | 2024-10-24 | 111,478,060 | -8,000 | 81.0630 | 137,520,190 | 2024-09-30 |
| 239 | 2024-10-23 | 111,486,060 | 0 | 81.0689 | 137,520,190 | 2024-09-30 |
| 240 | 2024-10-22 | 111,486,060 | 24,000 | 81.0689 | 137,520,190 | 2024-09-30 |
| 241 | 2024-10-21 | 111,462,060 | 0 | 81.0514 | 137,520,190 | 2024-09-30 |
| 242 | 2024-10-18 | 111,462,060 | -72,000 | 81.0514 | 137,520,190 | 2024-09-30 |
| 243 | 2024-10-17 | 111,534,060 | 0 | 81.1038 | 137,520,190 | 2024-09-30 |
| 244 | 2024-10-16 | 111,534,060 | 0 | 81.1038 | 137,520,190 | 2024-09-30 |
| 245 | 2024-10-15 | 111,534,060 | 0 | 81.1038 | 137,520,190 | 2024-09-30 |
| 246 | 2024-10-14 | 111,534,060 | 0 | 81.1038 | 137,520,190 | 2024-09-30 |
| 247 | 2024-10-10 | 111,534,060 | 0 | 81.1038 | 137,520,190 | 2024-09-30 |
| 248 | 2024-10-09 | 111,534,060 | 32,000 | 81.1038 | 137,520,190 | 2024-09-30 |
| 249 | 2024-10-08 | 111,502,060 | 72,000 | 81.0805 | 137,520,190 | 2024-09-30 |
| 250 | 2024-10-07 | 111,430,060 | -1,288,000 | 81.0281 | 137,520,190 | 2024-09-30 |
| 251 | 2024-10-04 | 112,718,060 | -1,000,000 | 81.9647 | 137,520,190 | 2024-09-30 |
| 252 | 2024-10-03 | 113,718,060 | -600,000 | 82.6919 | 137,520,190 | 2024-09-30 |
| 253 | 2024-10-02 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-09-30 |
| 254 | 2024-09-30 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-09-30 |
| 255 | 2024-09-27 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-08-31 |
| 256 | 2024-09-26 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-08-31 |
| 257 | 2024-09-25 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-08-31 |
| 258 | 2024-09-24 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-08-31 |
| 259 | 2024-09-23 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-08-31 |
| 260 | 2024-09-20 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-08-31 |
| 261 | 2024-09-19 | 114,318,060 | 0 | 83.1282 | 137,520,190 | 2024-08-31 |
| 262 | 2024-09-17 | 114,318,060 | 94,400 | 83.1282 | 137,520,190 | 2024-08-31 |
| 263 | 2024-09-16 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 264 | 2024-09-13 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 265 | 2024-09-12 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 266 | 2024-09-11 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 267 | 2024-09-10 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 268 | 2024-09-09 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 269 | 2024-09-05 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 270 | 2024-09-04 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 271 | 2024-09-03 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 272 | 2024-09-02 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-08-31 |
| 273 | 2024-08-30 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 274 | 2024-08-29 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 275 | 2024-08-28 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 276 | 2024-08-27 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 277 | 2024-08-26 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 278 | 2024-08-23 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 279 | 2024-08-22 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 280 | 2024-08-21 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 281 | 2024-08-20 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 282 | 2024-08-19 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 283 | 2024-08-16 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 284 | 2024-08-15 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 285 | 2024-08-14 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 286 | 2024-08-13 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 287 | 2024-08-12 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 288 | 2024-08-09 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 289 | 2024-08-08 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 290 | 2024-08-07 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 291 | 2024-08-06 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 292 | 2024-08-05 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 293 | 2024-08-02 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 294 | 2024-08-01 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 295 | 2024-07-31 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-07-31 |
| 296 | 2024-07-30 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 297 | 2024-07-29 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 298 | 2024-07-26 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 299 | 2024-07-25 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 300 | 2024-07-24 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 301 | 2024-07-23 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 302 | 2024-07-22 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 303 | 2024-07-19 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 304 | 2024-07-18 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 305 | 2024-07-17 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 306 | 2024-07-16 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 307 | 2024-07-15 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 308 | 2024-07-12 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 309 | 2024-07-11 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 310 | 2024-07-10 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 311 | 2024-07-09 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 312 | 2024-07-08 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 313 | 2024-07-05 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 314 | 2024-07-04 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 315 | 2024-07-03 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 316 | 2024-07-02 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-06-30 |
| 317 | 2024-06-28 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 318 | 2024-06-27 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 319 | 2024-06-26 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 320 | 2024-06-25 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 321 | 2024-06-24 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 322 | 2024-06-21 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 323 | 2024-06-20 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 324 | 2024-06-19 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 325 | 2024-06-18 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 326 | 2024-06-17 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 327 | 2024-06-14 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 328 | 2024-06-13 | 114,223,660 | 0 | 83.0596 | 137,520,190 | 2024-05-31 |
| 329 | 2024-06-12 | 114,223,660 | 2,400 | 83.0596 | 137,520,190 | 2024-05-31 |
| 330 | 2024-06-11 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-05-31 |
| 331 | 2024-06-07 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-05-31 |
| 332 | 2024-06-06 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-05-31 |
| 333 | 2024-06-05 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-05-31 |
| 334 | 2024-06-04 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-05-31 |
| 335 | 2024-06-03 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-05-31 |
| 336 | 2024-05-31 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-05-31 |
| 337 | 2024-05-30 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-04-30 |
| 338 | 2024-05-29 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-04-30 |
| 339 | 2024-05-28 | 114,221,260 | 0 | 83.0578 | 137,520,190 | 2024-04-30 |
| 340 | 2024-05-27 | 114,221,260 | 216,000 | 83.0578 | 137,520,190 | 2024-04-30 |
| 341 | 2024-05-24 | 114,005,260 | 0 | 82.9007 | 137,520,190 | 2024-04-30 |
| 342 | 2024-05-23 | 114,005,260 | 0 | 82.9007 | 137,520,190 | 2024-04-30 |
| 343 | 2024-05-22 | 114,005,260 | 0 | 82.9007 | 137,520,190 | 2024-04-30 |
| 344 | 2024-05-21 | 114,005,260 | 24,000 | 82.9007 | 137,520,190 | 2024-04-30 |
| 345 | 2024-05-20 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 346 | 2024-05-17 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 347 | 2024-05-16 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 348 | 2024-05-14 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 349 | 2024-05-13 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 350 | 2024-05-10 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 351 | 2024-05-09 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 352 | 2024-05-08 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 353 | 2024-05-07 | 113,981,260 | 0 | 82.8833 | 137,520,190 | 2024-04-30 |
| 354 | 2024-05-06 | 113,981,260 | -24,000 | 82.8833 | 137,520,190 | 2024-04-30 |
| 355 | 2024-05-03 | 114,005,260 | 0 | 82.9007 | 137,520,190 | 2024-04-30 |
| 356 | 2024-05-02 | 114,005,260 | 0 | 82.9007 | 137,520,190 | 2024-04-30 |
| 357 | 2024-04-30 | 114,005,260 | 144,000 | 82.9007 | 137,520,190 | 2024-04-30 |
| 358 | 2024-04-29 | 113,861,260 | 1,160,000 | 82.7960 | 137,520,190 | 2024-03-31 |
| 359 | 2024-04-26 | 112,701,260 | 0 | 81.9525 | 137,520,190 | 2024-03-31 |
| 360 | 2024-04-25 | 112,701,260 | 0 | 81.9525 | 137,520,190 | 2024-03-31 |
| 361 | 2024-04-24 | 112,701,260 | 0 | 81.9525 | 137,520,190 | 2024-03-31 |
| 362 | 2024-04-23 | 112,701,260 | 0 | 81.9525 | 137,520,190 | 2024-03-31 |
| 363 | 2024-04-22 | 112,701,260 | 0 | 81.9525 | 137,520,190 | 2024-03-31 |
| 364 | 2024-04-19 | 112,701,260 | -48,000 | 81.9525 | 137,520,190 | 2024-03-31 |
| 365 | 2024-04-18 | 112,749,260 | 0 | 81.9874 | 137,520,190 | 2024-03-31 |
| 366 | 2024-04-17 | 112,749,260 | 0 | 81.9874 | 137,520,190 | 2024-03-31 |
| 367 | 2024-04-16 | 112,749,260 | 0 | 81.9874 | 137,520,190 | 2024-03-31 |
| 368 | 2024-04-15 | 112,749,260 | 0 | 81.9874 | 137,520,190 | 2024-03-31 |
| 369 | 2024-04-12 | 112,749,260 | 0 | 81.9874 | 137,520,190 | 2024-03-31 |
| 370 | 2024-04-11 | 112,749,260 | 0 | 81.9874 | 137,520,190 | 2024-03-31 |
| 371 | 2024-04-10 | 112,749,260 | -1,128,000 | 81.9874 | 137,520,190 | 2024-03-31 |
| 372 | 2024-04-09 | 113,877,260 | 0 | 82.8077 | 137,520,190 | 2024-03-31 |
| 373 | 2024-04-08 | 113,877,260 | 0 | 82.8077 | 137,520,190 | 2024-03-31 |
| 374 | 2024-04-05 | 113,877,260 | 60,000 | 82.8077 | 137,520,190 | 2024-03-31 |
| 375 | 2024-04-03 | 113,817,260 | 0 | 82.7640 | 137,520,190 | 2024-03-31 |
| 376 | 2024-04-02 | 113,817,260 | 0 | 82.7640 | 137,520,190 | 2024-03-31 |
| 377 | 2024-03-28 | 113,817,260 | 0 | 82.7640 | 137,520,190 | 2024-02-29 |
| 378 | 2024-03-27 | 113,817,260 | 0 | 82.7640 | 137,520,190 | 2024-02-29 |
| 379 | 2024-03-26 | 113,817,260 | 0 | 82.7640 | 137,520,190 | 2024-02-29 |
| 380 | 2024-03-25 | 113,817,260 | 0 | 82.7640 | 137,520,190 | 2024-02-29 |
| 381 | 2024-03-22 | 113,817,260 | 0 | 82.7640 | 137,520,190 | 2024-02-29 |
| 382 | 2024-03-21 | 113,817,260 | -184,000 | 82.7640 | 137,520,190 | 2024-02-29 |
| 383 | 2024-03-20 | 114,001,260 | -1,000,000 | 82.8978 | 137,520,190 | 2024-02-29 |
| 384 | 2024-03-19 | 115,001,260 | 0 | 83.6250 | 137,520,190 | 2024-02-29 |
| 385 | 2024-03-18 | 115,001,260 | 120,000 | 83.6250 | 137,520,190 | 2024-02-29 |
| 386 | 2024-03-15 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 387 | 2024-03-14 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 388 | 2024-03-13 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 389 | 2024-03-12 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 390 | 2024-03-11 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 391 | 2024-03-08 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 392 | 2024-03-07 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 393 | 2024-03-06 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 394 | 2024-03-05 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 395 | 2024-03-04 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 396 | 2024-03-01 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 397 | 2024-02-29 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-02-29 |
| 398 | 2024-02-28 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-01-31 |
| 399 | 2024-02-27 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-01-31 |
| 400 | 2024-02-26 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-01-31 |
| 401 | 2024-02-23 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-01-31 |
| 402 | 2024-02-22 | 114,881,260 | 0 | 83.5377 | 137,520,190 | 2024-01-31 |
| 403 | 2024-02-21 | 114,881,260 | 44,000 | 83.5377 | 137,520,190 | 2024-01-31 |
| 404 | 2024-02-20 | 114,837,260 | 0 | 83.5057 | 137,520,190 | 2024-01-31 |
| 405 | 2024-02-19 | 114,837,260 | 0 | 83.5057 | 137,520,190 | 2024-01-31 |
| 406 | 2024-02-16 | 114,837,260 | 0 | 83.5057 | 137,520,190 | 2024-01-31 |
| 407 | 2024-02-15 | 114,837,260 | 208,000 | 83.5057 | 137,520,190 | 2024-01-31 |
| 408 | 2024-02-14 | 114,629,260 | 0 | 83.3545 | 137,520,190 | 2024-01-31 |
| 409 | 2024-02-09 | 114,629,260 | 0 | 83.3545 | 137,520,190 | 2024-01-31 |
| 410 | 2024-02-08 | 114,629,260 | -16,000 | 83.3545 | 137,520,190 | 2024-01-31 |
| 411 | 2024-02-07 | 114,645,260 | -120,000 | 83.3661 | 137,520,190 | 2024-01-31 |
| 412 | 2024-02-06 | 114,765,260 | 0 | 83.4534 | 137,520,190 | 2024-01-31 |
| 413 | 2024-02-05 | 114,765,260 | 0 | 83.4534 | 137,520,190 | 2024-01-31 |
| 414 | 2024-02-02 | 114,765,260 | 0 | 83.4534 | 137,520,190 | 2024-01-31 |
| 415 | 2024-02-01 | 114,765,260 | 0 | 83.4534 | 137,520,190 | 2024-01-31 |
| 416 | 2024-01-31 | 114,765,260 | 0 | 83.4534 | 137,520,190 | 2024-01-31 |
| 417 | 2024-01-30 | 114,765,260 | 0 | 83.4534 | 137,520,190 | 2023-12-31 |
| 418 | 2024-01-29 | 114,765,260 | 0 | 83.4534 | 137,520,190 | 2023-12-31 |
| 419 | 2024-01-26 | 114,765,260 | -168,000 | 83.4534 | 137,520,190 | 2023-12-31 |
| 420 | 2024-01-25 | 114,933,260 | 0 | 83.5756 | 137,520,190 | 2023-12-31 |
| 421 | 2024-01-24 | 114,933,260 | 0 | 83.5756 | 137,520,190 | 2023-12-31 |
| 422 | 2024-01-23 | 114,933,260 | 0 | 83.5756 | 137,520,190 | 2023-12-31 |
| 423 | 2024-01-22 | 114,933,260 | -240,000 | 83.5756 | 137,520,190 | 2023-12-31 |
| 424 | 2024-01-19 | 115,173,260 | 0 | 83.7501 | 137,520,190 | 2023-12-31 |
| 425 | 2024-01-18 | 115,173,260 | 0 | 83.7501 | 137,520,190 | 2023-12-31 |
| 426 | 2024-01-17 | 115,173,260 | 0 | 83.7501 | 137,520,190 | 2023-12-31 |
| 427 | 2024-01-16 | 115,173,260 | 0 | 83.7501 | 137,520,190 | 2023-12-31 |
| 428 | 2024-01-15 | 115,173,260 | 0 | 83.7501 | 137,520,190 | 2023-12-31 |
| 429 | 2024-01-12 | 115,173,260 | -144,000 | 83.7501 | 137,520,190 | 2023-12-31 |
| 430 | 2024-01-11 | 115,317,260 | 0 | 83.8548 | 137,520,190 | 2023-12-31 |
| 431 | 2024-01-10 | 115,317,260 | 16,000 | 83.8548 | 137,520,190 | 2023-12-31 |
| 432 | 2024-01-09 | 115,301,260 | -88,000 | 83.8432 | 137,520,190 | 2023-12-31 |
| 433 | 2024-01-08 | 115,389,260 | 0 | 83.9071 | 137,520,190 | 2023-12-31 |
| 434 | 2024-01-05 | 115,389,260 | 0 | 83.9071 | 137,520,190 | 2023-12-31 |
| 435 | 2024-01-04 | 115,389,260 | 0 | 83.9071 | 137,520,190 | 2023-12-31 |
| 436 | 2024-01-03 | 115,389,260 | 0 | 83.9071 | 137,520,190 | 2023-12-31 |
| 437 | 2024-01-02 | 115,389,260 | -8,000 | 83.9071 | 137,520,190 | 2023-12-31 |
| 438 | 2023-12-29 | 115,397,260 | 0 | 83.9130 | 137,520,190 | 2023-11-30 |
| 439 | 2023-12-28 | 115,397,260 | 0 | 83.9130 | 137,520,190 | 2023-11-30 |
| 440 | 2023-12-27 | 115,397,260 | 24,000 | 83.9130 | 137,520,190 | 2023-11-30 |
| 441 | 2023-12-22 | 115,373,260 | 16,000 | 83.8955 | 137,520,190 | 2023-11-30 |
| 442 | 2023-12-21 | 115,357,260 | 8,000 | 83.8839 | 137,520,190 | 2023-11-30 |
| 443 | 2023-12-20 | 115,349,260 | 72,000 | 83.8781 | 137,520,190 | 2023-11-30 |
| 444 | 2023-12-19 | 115,277,260 | 0 | 83.8257 | 137,520,190 | 2023-11-30 |
| 445 | 2023-12-18 | 115,277,260 | 0 | 83.8257 | 137,520,190 | 2023-11-30 |
| 446 | 2023-12-15 | 115,277,260 | 0 | 83.8257 | 137,520,190 | 2023-11-30 |
| 447 | 2023-12-14 | 115,277,260 | 0 | 83.8257 | 137,520,190 | 2023-11-30 |
| 448 | 2023-12-13 | 115,277,260 | 0 | 83.8257 | 137,520,190 | 2023-11-30 |
| 449 | 2023-12-12 | 115,277,260 | 0 | 83.8257 | 137,520,190 | 2023-11-30 |
| 450 | 2023-12-11 | 115,277,260 | 0 | 83.8257 | 137,520,190 | 2023-11-30 |
| 451 | 2023-12-08 | 115,277,260 | 103,200 | 83.8257 | 137,520,190 | 2023-11-30 |
| 452 | 2023-12-07 | 115,174,060 | 0 | 83.7507 | 137,520,190 | 2023-11-30 |
| 453 | 2023-12-06 | 115,174,060 | 48,000 | 83.7507 | 137,520,190 | 2023-11-30 |
| 454 | 2023-12-05 | 115,126,060 | 0 | 83.7158 | 137,520,190 | 2023-11-30 |
| 455 | 2023-12-04 | 115,126,060 | 48,000 | 83.7158 | 137,520,190 | 2023-11-30 |
| 456 | 2023-12-01 | 115,078,060 | 0 | 83.6808 | 137,520,190 | 2023-11-30 |
| 457 | 2023-11-30 | 115,078,060 | 0 | 83.6808 | 137,520,190 | 2023-11-30 |
| 458 | 2023-11-29 | 115,078,060 | 0 | 83.6808 | 137,520,190 | 2023-10-31 |
| 459 | 2023-11-28 | 115,078,060 | 0 | 83.6808 | 137,520,190 | 2023-10-31 |
| 460 | 2023-11-27 | 115,078,060 | 0 | 83.6808 | 137,520,190 | 2023-10-31 |
| 461 | 2023-11-24 | 115,078,060 | 0 | 83.6808 | 137,520,190 | 2023-10-31 |
| 462 | 2023-11-23 | 115,078,060 | 48,000 | 83.6808 | 137,520,190 | 2023-10-31 |
| 463 | 2023-11-22 | 115,030,060 | 144,000 | 83.6459 | 137,520,190 | 2023-10-31 |
| 464 | 2023-11-21 | 114,886,060 | 0 | 83.5412 | 137,520,190 | 2023-10-31 |
| 465 | 2023-11-20 | 114,886,060 | 0 | 83.5412 | 137,520,190 | 2023-10-31 |
| 466 | 2023-11-17 | 114,886,060 | 0 | 83.5412 | 137,520,190 | 2023-10-31 |
| 467 | 2023-11-16 | 114,886,060 | 0 | 83.5412 | 137,520,190 | 2023-10-31 |
| 468 | 2023-11-15 | 114,886,060 | 0 | 83.5412 | 137,520,190 | 2023-10-31 |
| 469 | 2023-11-14 | 114,886,060 | 0 | 83.5412 | 137,520,190 | 2023-10-31 |
| 470 | 2023-11-13 | 114,886,060 | 0 | 83.5412 | 137,520,190 | 2023-10-31 |
| 471 | 2023-11-10 | 114,886,060 | 56,000 | 83.5412 | 137,520,190 | 2023-10-31 |
| 472 | 2023-11-09 | 114,830,060 | 0 | 83.5005 | 137,520,190 | 2023-10-31 |
| 473 | 2023-11-08 | 114,830,060 | 8,000 | 83.5005 | 137,520,190 | 2023-10-31 |
| 474 | 2023-11-07 | 114,822,060 | 0 | 83.4947 | 137,520,190 | 2023-10-31 |
| 475 | 2023-11-06 | 114,822,060 | 0 | 83.4947 | 137,520,190 | 2023-10-31 |
| 476 | 2023-11-03 | 114,822,060 | 8,000 | 83.4947 | 137,520,190 | 2023-10-31 |
| 477 | 2023-11-02 | 114,814,060 | 0 | 83.4889 | 137,520,190 | 2023-10-31 |
| 478 | 2023-11-01 | 114,814,060 | 56,000 | 83.4889 | 137,520,190 | 2023-10-31 |
| 479 | 2023-10-31 | 114,758,060 | 0 | 83.4482 | 137,520,190 | 2023-10-31 |
| 480 | 2023-10-30 | 114,758,060 | 0 | 83.4482 | 137,520,190 | 2023-09-30 |
| 481 | 2023-10-27 | 114,758,060 | 0 | 83.4482 | 137,520,190 | 2023-09-30 |
| 482 | 2023-10-26 | 114,758,060 | 0 | 83.4482 | 137,520,190 | 2023-09-30 |
| 483 | 2023-10-25 | 114,758,060 | 8,000 | 83.4482 | 137,520,190 | 2023-09-30 |
| 484 | 2023-10-24 | 114,750,060 | 8,000 | 83.4423 | 137,520,190 | 2023-09-30 |
| 485 | 2023-10-20 | 114,742,060 | -304,000 | 83.4365 | 137,520,190 | 2023-09-30 |
| 486 | 2023-10-19 | 115,046,060 | 0 | 83.6576 | 137,520,190 | 2023-09-30 |
| 487 | 2023-10-18 | 115,046,060 | 0 | 83.6576 | 137,520,190 | 2023-09-30 |
| 488 | 2023-10-17 | 115,046,060 | -192,000 | 83.6576 | 137,520,190 | 2023-09-30 |
| 489 | 2023-10-16 | 115,238,060 | -96,000 | 83.7972 | 137,520,190 | 2023-09-30 |
| 490 | 2023-10-13 | 115,334,060 | -648,000 | 83.8670 | 137,520,190 | 2023-09-30 |
| 491 | 2023-10-12 | 115,982,060 | -624,000 | 84.3382 | 137,520,190 | 2023-09-30 |
| 492 | 2023-10-11 | 116,606,060 | 24,000 | 84.7920 | 137,520,190 | 2023-09-30 |
| 493 | 2023-10-10 | 116,582,060 | -216,000 | 84.7745 | 137,520,190 | 2023-09-30 |
| 494 | 2023-10-09 | 116,798,060 | -96,000 | 84.9316 | 137,520,190 | 2023-09-30 |
| 495 | 2023-10-06 | 116,894,060 | -488,000 | 85.0014 | 137,520,190 | 2023-09-30 |
| 496 | 2023-10-05 | 117,382,060 | 0 | 85.3562 | 137,520,190 | 2023-09-30 |
| 497 | 2023-10-04 | 117,382,060 | 8,000 | 85.3562 | 137,520,190 | 2023-09-30 |
| 498 | 2023-10-03 | 117,374,060 | 0 | 85.3504 | 137,520,190 | 2023-09-30 |
| 499 | 2023-09-29 | 117,374,060 | 0 | 85.3504 | 137,520,190 | 2023-08-31 |
| 500 | 2023-09-28 | 117,374,060 | -8,000 | 85.3504 | 137,520,190 | 2023-08-31 |
| 501 | 2023-09-27 | 117,382,060 | 24,000 | 85.3562 | 137,520,190 | 2023-08-31 |
| 502 | 2023-09-26 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 503 | 2023-09-25 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 504 | 2023-09-22 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 505 | 2023-09-21 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 506 | 2023-09-20 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 507 | 2023-09-19 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 508 | 2023-09-18 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 509 | 2023-09-15 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 510 | 2023-09-14 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 511 | 2023-09-13 | 117,358,060 | 0 | 85.3388 | 137,520,190 | 2023-08-31 |
| 512 | 2023-09-12 | 117,358,060 | 1,200 | 85.3388 | 137,520,190 | 2023-08-31 |
| 513 | 2023-09-11 | 117,356,860 | 0 | 85.3379 | 137,520,190 | 2023-08-31 |
| 514 | 2023-09-07 | 117,356,860 | 0 | 85.3379 | 137,520,190 | 2023-08-31 |
| 515 | 2023-09-06 | 117,356,860 | 24,000 | 85.3379 | 137,520,190 | 2023-08-31 |
| 516 | 2023-09-05 | 117,332,860 | 0 | 85.3205 | 137,520,190 | 2023-08-31 |
| 517 | 2023-09-04 | 117,332,860 | 7,200 | 85.3205 | 137,520,190 | 2023-08-31 |
| 518 | 2023-08-31 | 117,325,660 | 0 | 85.3152 | 137,520,190 | 2023-08-31 |
| 519 | 2023-08-30 | 117,325,660 | 208,000 | 85.3152 | 137,520,190 | 2023-07-31 |
| 520 | 2023-08-29 | 117,117,660 | 535,200 | 85.1640 | 137,520,190 | 2023-07-31 |
| 521 | 2023-08-28 | 116,582,460 | 0 | 84.7748 | 137,520,190 | 2023-07-31 |
| 522 | 2023-08-25 | 116,582,460 | 0 | 84.7748 | 137,520,190 | 2023-07-31 |
| 523 | 2023-08-24 | 116,582,460 | 8,000 | 84.7748 | 137,520,190 | 2023-07-31 |
| 524 | 2023-08-23 | 116,574,460 | -8,000 | 84.7690 | 137,520,190 | 2023-07-31 |
| 525 | 2023-08-22 | 116,582,460 | -8,000 | 84.7748 | 137,520,190 | 2023-07-31 |
| 526 | 2023-08-21 | 116,590,460 | 0 | 84.7806 | 137,520,190 | 2023-07-31 |
| 527 | 2023-08-18 | 116,590,460 | 0 | 84.7806 | 137,520,190 | 2023-07-31 |
| 528 | 2023-08-17 | 116,590,460 | 24,000 | 84.7806 | 137,520,190 | 2023-07-31 |
| 529 | 2023-08-16 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-07-31 |
| 530 | 2023-08-15 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-07-31 |
| 531 | 2023-08-14 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-07-31 |
| 532 | 2023-08-11 | 116,566,460 | 8,000 | 84.7632 | 137,520,190 | 2023-07-31 |
| 533 | 2023-08-10 | 116,558,460 | -56,000 | 84.7573 | 137,520,190 | 2023-07-31 |
| 534 | 2023-08-09 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-07-31 |
| 535 | 2023-08-08 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-07-31 |
| 536 | 2023-08-07 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-07-31 |
| 537 | 2023-08-04 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-07-31 |
| 538 | 2023-08-03 | 116,614,460 | 8,000 | 84.7981 | 137,520,190 | 2023-07-31 |
| 539 | 2023-08-02 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-07-31 |
| 540 | 2023-08-01 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-07-31 |
| 541 | 2023-07-31 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-07-31 |
| 542 | 2023-07-28 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 543 | 2023-07-27 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 544 | 2023-07-26 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 545 | 2023-07-25 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 546 | 2023-07-24 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 547 | 2023-07-21 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 548 | 2023-07-20 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 549 | 2023-07-19 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 550 | 2023-07-18 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 551 | 2023-07-14 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 552 | 2023-07-13 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 553 | 2023-07-12 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 554 | 2023-07-11 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 555 | 2023-07-10 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 556 | 2023-07-07 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 557 | 2023-07-06 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 558 | 2023-07-05 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 559 | 2023-07-04 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 560 | 2023-07-03 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 561 | 2023-06-30 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-06-30 |
| 562 | 2023-06-29 | 116,606,460 | 0 | 84.7922 | 137,520,190 | 2023-05-31 |
| 563 | 2023-06-28 | 116,606,460 | -8,000 | 84.7922 | 137,520,190 | 2023-05-31 |
| 564 | 2023-06-27 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 565 | 2023-06-26 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 566 | 2023-06-23 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 567 | 2023-06-21 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 568 | 2023-06-20 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 569 | 2023-06-19 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 570 | 2023-06-16 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 571 | 2023-06-15 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 572 | 2023-06-14 | 116,614,460 | 0 | 84.7981 | 137,520,190 | 2023-05-31 |
| 573 | 2023-06-13 | 116,614,460 | 40,000 | 84.7981 | 137,520,190 | 2023-05-31 |
| 574 | 2023-06-12 | 116,574,460 | 0 | 84.7690 | 137,520,190 | 2023-05-31 |
| 575 | 2023-06-09 | 116,574,460 | 8,000 | 84.7690 | 137,520,190 | 2023-05-31 |
| 576 | 2023-06-08 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-05-31 |
| 577 | 2023-06-07 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-05-31 |
| 578 | 2023-06-06 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-05-31 |
| 579 | 2023-06-05 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-05-31 |
| 580 | 2023-06-02 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-05-31 |
| 581 | 2023-06-01 | 116,566,460 | 0 | 84.7632 | 137,520,190 | 2023-05-31 |
| 582 | 2023-05-31 | 116,566,460 | 140,000 | 84.7632 | 137,520,190 | 2023-05-31 |
| 583 | 2023-05-30 | 116,426,460 | 24,000 | 84.6614 | 137,520,190 | 2023-04-30 |
| 584 | 2023-05-29 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 585 | 2023-05-25 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 586 | 2023-05-24 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 587 | 2023-05-23 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 588 | 2023-05-22 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 589 | 2023-05-19 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 590 | 2023-05-18 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 591 | 2023-05-17 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 592 | 2023-05-16 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 593 | 2023-05-15 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 594 | 2023-05-12 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 595 | 2023-05-11 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 596 | 2023-05-10 | 116,402,460 | 0 | 84.6439 | 137,520,190 | 2023-04-30 |
| 597 | 2023-05-09 | 116,402,460 | -48,000 | 84.6439 | 137,520,190 | 2023-04-30 |
| 598 | 2023-05-08 | 116,450,460 | 0 | 84.6788 | 137,520,190 | 2023-04-30 |
| 599 | 2023-05-05 | 116,450,460 | 0 | 84.6788 | 137,520,190 | 2023-04-30 |
| 600 | 2023-05-04 | 116,450,460 | 0 | 84.6788 | 137,520,190 | 2023-04-30 |
| 601 | 2023-05-03 | 116,450,460 | 0 | 84.6788 | 137,520,190 | 2023-04-30 |
| 602 | 2023-05-02 | 116,450,460 | 0 | 84.6788 | 137,520,190 | 2023-04-30 |
| 603 | 2023-04-28 | 116,450,460 | 0 | 84.6788 | 137,520,190 | 2023-03-31 |
| 604 | 2023-04-27 | 116,450,460 | 8,000 | 84.6788 | 137,520,190 | 2023-03-31 |
| 605 | 2023-04-26 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 606 | 2023-04-25 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 607 | 2023-04-24 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 608 | 2023-04-21 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 609 | 2023-04-20 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 610 | 2023-04-19 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 611 | 2023-04-18 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 612 | 2023-04-17 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 613 | 2023-04-14 | 116,442,460 | 0 | 84.6730 | 137,520,190 | 2023-03-31 |
| 614 | 2023-04-13 | 116,442,460 | 24,000 | 84.6730 | 137,520,190 | 2023-03-31 |
| 615 | 2023-04-12 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-03-31 |
| 616 | 2023-04-11 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-03-31 |
| 617 | 2023-04-06 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-03-31 |
| 618 | 2023-04-04 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-03-31 |
| 619 | 2023-04-03 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-03-31 |
| 620 | 2023-03-31 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-03-31 |
| 621 | 2023-03-30 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 622 | 2023-03-29 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 623 | 2023-03-28 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 624 | 2023-03-27 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 625 | 2023-03-24 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 626 | 2023-03-23 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 627 | 2023-03-22 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 628 | 2023-03-21 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 629 | 2023-03-20 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 630 | 2023-03-17 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 631 | 2023-03-16 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 632 | 2023-03-15 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 633 | 2023-03-14 | 116,418,460 | 0 | 84.6555 | 137,520,190 | 2023-02-28 |
| 634 | 2023-03-13 | 116,418,460 | -600,000 | 84.6555 | 137,520,190 | 2023-02-28 |
| 635 | 2023-03-10 | 117,018,460 | -37,600 | 85.0918 | 137,520,190 | 2023-02-28 |
| 636 | 2023-03-09 | 117,056,060 | 0 | 85.1192 | 137,520,190 | 2023-02-28 |
| 637 | 2023-03-08 | 117,056,060 | 0 | 85.1192 | 137,520,190 | 2023-02-28 |
| 638 | 2023-03-07 | 117,056,060 | 0 | 85.1192 | 137,520,190 | 2023-02-28 |
| 639 | 2023-03-06 | 117,056,060 | 8,000 | 85.1192 | 137,520,190 | 2023-02-28 |
| 640 | 2023-03-03 | 117,048,060 | 352,000 | 85.1134 | 137,520,190 | 2023-02-28 |
| 641 | 2023-03-02 | 116,696,060 | 0 | 84.8574 | 137,520,190 | 2023-02-28 |
| 642 | 2023-03-01 | 116,696,060 | 0 | 84.8574 | 137,520,190 | 2023-02-28 |
| 643 | 2023-02-28 | 116,696,060 | 0 | 84.8574 | 137,520,190 | 2023-02-28 |
| 644 | 2023-02-27 | 116,696,060 | 0 | 84.8574 | 137,520,190 | 2023-01-31 |
| 645 | 2023-02-24 | 116,696,060 | -24,000 | 84.8574 | 137,520,190 | 2023-01-31 |
| 646 | 2023-02-23 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 647 | 2023-02-22 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 648 | 2023-02-21 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 649 | 2023-02-20 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 650 | 2023-02-17 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 651 | 2023-02-16 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 652 | 2023-02-15 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 653 | 2023-02-14 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 654 | 2023-02-13 | 116,720,060 | 0 | 84.8749 | 137,520,190 | 2023-01-31 |
| 655 | 2023-02-10 | 116,720,060 | -491,200 | 84.8749 | 137,520,190 | 2023-01-31 |
| 656 | 2023-02-09 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 657 | 2023-02-08 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 658 | 2023-02-07 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 659 | 2023-02-06 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 660 | 2023-02-03 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 661 | 2023-02-02 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 662 | 2023-02-01 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 663 | 2023-01-31 | 117,211,260 | 0 | 85.2320 | 137,520,190 | 2023-01-31 |
| 664 | 2023-01-30 | 117,211,260 | -8,000 | 85.2320 | 137,520,190 | 2022-12-31 |
| 665 | 2023-01-27 | 117,219,260 | 0 | 85.2379 | 137,520,190 | 2022-12-31 |
| 666 | 2023-01-26 | 117,219,260 | -240,000 | 85.2379 | 137,520,190 | 2022-12-31 |
| 667 | 2023-01-20 | 117,459,260 | 0 | 85.4124 | 137,520,190 | 2022-12-31 |
| 668 | 2023-01-19 | 117,459,260 | 0 | 85.4124 | 137,520,190 | 2022-12-31 |
| 669 | 2023-01-18 | 117,459,260 | 0 | 85.4124 | 137,520,190 | 2022-12-31 |
| 670 | 2023-01-17 | 117,459,260 | 30,000 | 85.4124 | 137,520,190 | 2022-12-31 |
| 671 | 2023-01-16 | 117,429,260 | 0 | 85.3906 | 137,520,190 | 2022-12-31 |
| 672 | 2023-01-13 | 117,429,260 | 0 | 85.3906 | 137,520,190 | 2022-12-31 |
| 673 | 2023-01-12 | 117,429,260 | 148,000 | 85.3906 | 137,520,190 | 2022-12-31 |
| 674 | 2023-01-11 | 117,281,260 | 0 | 85.2829 | 137,520,190 | 2022-12-31 |
| 675 | 2023-01-10 | 117,281,260 | -104,000 | 85.2829 | 137,520,190 | 2022-12-31 |
| 676 | 2023-01-09 | 117,385,260 | 0 | 85.3586 | 137,520,190 | 2022-12-31 |
| 677 | 2023-01-06 | 117,385,260 | 0 | 85.3586 | 137,520,190 | 2022-12-31 |
| 678 | 2023-01-05 | 117,385,260 | 0 | 85.3586 | 137,520,190 | 2022-12-31 |
| 679 | 2023-01-04 | 117,385,260 | 0 | 85.3586 | 137,520,190 | 2022-12-31 |
| 680 | 2023-01-03 | 117,385,260 | 0 | 85.3586 | 137,520,190 | 2022-12-31 |
| 681 | 2022-12-30 | 117,385,260 | 1,000,000 | 85.3586 | 137,520,190 | 2022-11-30 |
| 682 | 2022-12-29 | 116,385,260 | -1,000,000 | 84.6314 | 137,520,190 | 2022-11-30 |
| 683 | 2022-12-28 | 117,385,260 | -12,000 | 85.3586 | 137,520,190 | 2022-11-30 |
| 684 | 2022-12-23 | 117,397,260 | 1,000,000 | 85.3673 | 137,520,190 | 2022-11-30 |
| 685 | 2022-12-22 | 116,397,260 | 8,000 | 84.6401 | 137,520,190 | 2022-11-30 |
| 686 | 2022-12-21 | 116,389,260 | -312,000 | 84.6343 | 137,520,190 | 2022-11-30 |
| 687 | 2022-12-20 | 116,701,260 | 0 | 84.8612 | 137,520,190 | 2022-11-30 |
| 688 | 2022-12-19 | 116,701,260 | 0 | 84.8612 | 137,520,190 | 2022-11-30 |
| 689 | 2022-12-16 | 116,701,260 | 0 | 84.8612 | 137,520,190 | 2022-11-30 |
| 690 | 2022-12-15 | 116,701,260 | 0 | 84.8612 | 137,520,190 | 2022-11-30 |
| 691 | 2022-12-14 | 116,701,260 | 0 | 84.8612 | 137,520,190 | 2022-11-30 |
| 692 | 2022-12-13 | 116,701,260 | 0 | 84.8612 | 137,520,190 | 2022-11-30 |
| 693 | 2022-12-12 | 116,701,260 | 6,400 | 84.8612 | 137,520,190 | 2022-11-30 |
| 694 | 2022-12-09 | 116,694,860 | 0 | 84.8565 | 137,520,190 | 2022-11-30 |
| 695 | 2022-12-08 | 116,694,860 | 0 | 84.8565 | 137,520,190 | 2022-11-30 |
| 696 | 2022-12-07 | 116,694,860 | 0 | 84.8565 | 137,520,190 | 2022-11-30 |
| 697 | 2022-12-06 | 116,694,860 | 0 | 84.8565 | 137,520,190 | 2022-11-30 |
| 698 | 2022-12-05 | 116,694,860 | 0 | 84.8565 | 137,520,190 | 2022-11-30 |
| 699 | 2022-12-02 | 116,694,860 | -1,000,000 | 84.8565 | 137,520,190 | 2022-11-30 |
| 700 | 2022-12-01 | 117,694,860 | 0 | 85.5837 | 137,520,190 | 2022-11-30 |
| 701 | 2022-11-30 | 117,694,860 | 0 | 85.5837 | 137,520,190 | 2022-11-30 |
| 702 | 2022-11-29 | 117,694,860 | 0 | 85.5837 | 137,520,190 | 2022-10-31 |
| 703 | 2022-11-28 | 117,694,860 | 0 | 85.5837 | 137,520,190 | 2022-10-31 |
| 704 | 2022-11-25 | 117,694,860 | -8,000 | 85.5837 | 137,520,190 | 2022-10-31 |
| 705 | 2022-11-24 | 117,702,860 | 0 | 85.5895 | 137,520,190 | 2022-10-31 |
| 706 | 2022-11-23 | 117,702,860 | -236,000 | 85.5895 | 137,520,190 | 2022-10-31 |
| 707 | 2022-11-22 | 117,938,860 | 0 | 85.7611 | 137,520,190 | 2022-10-31 |
| 708 | 2022-11-21 | 117,938,860 | 0 | 85.7611 | 137,520,190 | 2022-10-31 |
| 709 | 2022-11-18 | 117,938,860 | 0 | 85.7611 | 137,520,190 | 2022-10-31 |
| 710 | 2022-11-17 | 117,938,860 | -316,800 | 85.7611 | 137,520,190 | 2022-10-31 |
| 711 | 2022-11-16 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 712 | 2022-11-15 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 713 | 2022-11-14 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 714 | 2022-11-11 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 715 | 2022-11-10 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 716 | 2022-11-09 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 717 | 2022-11-08 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 718 | 2022-11-07 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 719 | 2022-11-04 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 720 | 2022-11-03 | 118,255,660 | 0 | 85.9915 | 137,520,190 | 2022-10-31 |
| 721 | 2022-11-02 | 118,255,660 | 8,000 | 85.9915 | 137,520,190 | 2022-10-31 |
| 722 | 2022-11-01 | 118,247,660 | 16,000 | 85.9857 | 137,520,190 | 2022-10-31 |
| 723 | 2022-10-31 | 118,231,660 | 0 | 85.9740 | 137,520,190 | 2022-10-31 |
| 724 | 2022-10-28 | 118,231,660 | 0 | 85.9740 | 137,520,190 | 2022-09-30 |
| 725 | 2022-10-27 | 118,231,660 | -16,000 | 85.9740 | 137,520,190 | 2022-09-30 |
| 726 | 2022-10-26 | 118,247,660 | 2,400 | 85.9857 | 137,520,190 | 2022-09-30 |
| 727 | 2022-10-25 | 118,245,260 | 0 | 85.9839 | 137,520,190 | 2022-09-30 |
| 728 | 2022-10-24 | 118,245,260 | 16,000 | 85.9839 | 137,520,190 | 2022-09-30 |
| 729 | 2022-10-21 | 118,229,260 | 0 | 85.9723 | 137,520,190 | 2022-09-30 |
| 730 | 2022-10-20 | 118,229,260 | 0 | 85.9723 | 137,520,190 | 2022-09-30 |
| 731 | 2022-10-19 | 118,229,260 | 16,000 | 85.9723 | 137,520,190 | 2022-09-30 |
| 732 | 2022-10-18 | 118,213,260 | 0 | 85.9607 | 137,520,190 | 2022-09-30 |
| 733 | 2022-10-17 | 118,213,260 | 0 | 85.9607 | 137,520,190 | 2022-09-30 |
| 734 | 2022-10-14 | 118,213,260 | 0 | 85.9607 | 137,520,190 | 2022-09-30 |
| 735 | 2022-10-13 | 118,213,260 | 0 | 85.9607 | 137,520,190 | 2022-09-30 |
| 736 | 2022-10-12 | 118,213,260 | 0 | 85.9607 | 137,520,190 | 2022-09-30 |
| 737 | 2022-10-11 | 118,213,260 | -16,000 | 85.9607 | 137,520,190 | 2022-09-30 |
| 738 | 2022-10-10 | 118,229,260 | 0 | 85.9723 | 137,520,190 | 2022-09-30 |
| 739 | 2022-10-07 | 118,229,260 | 0 | 85.9723 | 137,520,190 | 2022-09-30 |
| 740 | 2022-10-06 | 118,229,260 | 0 | 85.9723 | 137,520,190 | 2022-09-30 |
| 741 | 2022-10-05 | 118,229,260 | 8,000 | 85.9723 | 137,520,190 | 2022-09-30 |
| 742 | 2022-10-03 | 118,221,260 | 0 | 85.9665 | 137,520,190 | 2022-09-30 |
| 743 | 2022-09-30 | 118,221,260 | 40,000 | 85.9665 | 137,520,190 | 2022-09-30 |
| 744 | 2022-09-29 | 118,181,260 | 16,000 | 85.9374 | 137,520,190 | 2022-09-15 |
| 745 | 2022-09-28 | 118,165,260 | 0 | 85.9258 | 137,520,190 | 2022-09-15 |
| 746 | 2022-09-27 | 118,165,260 | 88,000 | 85.9258 | 137,520,190 | 2022-09-15 |
| 747 | 2022-09-26 | 118,077,260 | 0 | 85.8618 | 137,520,190 | 2022-09-15 |
| 748 | 2022-09-23 | 118,077,260 | 0 | 85.8618 | 137,520,190 | 2022-09-15 |
| 749 | 2022-09-22 | 118,077,260 | 136,000 | 85.8618 | 137,520,190 | 2022-09-15 |
| 750 | 2022-09-21 | 117,941,260 | -32,000 | 85.7629 | 137,520,190 | 2022-09-15 |
| 751 | 2022-09-20 | 117,973,260 | -120,000 | 85.7861 | 137,520,190 | 2022-09-15 |
| 752 | 2022-09-19 | 118,093,260 | 432,000 | 85.8734 | 137,520,190 | 2022-09-15 |
| 753 | 2022-09-16 | 117,661,260 | 0 | 85.5593 | 137,520,190 | 2022-09-15 |
| 754 | 2022-09-15 | 117,661,260 | 35,721,790 | 85.5593 | 137,520,190 | 2022-09-15 |
| 755 | 2022-09-14 | 81,939,470 | 0 | 81.2892 | 100,800,000 | 2022-08-31 |
| 756 | 2022-09-13 | 81,939,470 | 0 | 81.2892 | 100,800,000 | 2022-08-31 |
| 757 | 2022-09-09 | 81,939,470 | 56,000 | 81.2892 | 100,800,000 | 2022-08-31 |
| 758 | 2022-09-08 | 81,883,470 | 0 | 81.2336 | 100,800,000 | 2022-08-31 |
| 759 | 2022-09-07 | 81,883,470 | -8,000 | 81.2336 | 100,800,000 | 2022-08-31 |
| 760 | 2022-09-06 | 81,891,470 | 0 | 81.2415 | 100,800,000 | 2022-08-31 |
| 761 | 2022-09-05 | 81,891,470 | 272,000 | 81.2415 | 100,800,000 | 2022-08-31 |
| 762 | 2022-09-02 | 81,619,470 | 0 | 80.9717 | 100,800,000 | 2022-08-31 |
| 763 | 2022-09-01 | 81,619,470 | -44,000 | 80.9717 | 100,800,000 | 2022-08-31 |
| 764 | 2022-08-31 | 81,663,470 | 40,000 | 81.0153 | 100,800,000 | 2022-08-31 |
| 765 | 2022-08-30 | 81,623,470 | 48,000 | 80.9757 | 100,800,000 | 2022-07-31 |
| 766 | 2022-08-29 | 81,575,470 | 6,400 | 80.9280 | 100,800,000 | 2022-07-31 |
| 767 | 2022-08-26 | 81,569,070 | 0 | 80.9217 | 100,800,000 | 2022-07-31 |
| 768 | 2022-08-25 | 81,569,070 | -56,000 | 80.9217 | 100,800,000 | 2022-07-31 |
| 769 | 2022-08-24 | 81,625,070 | 0 | 80.9773 | 100,800,000 | 2022-07-31 |
| 770 | 2022-08-23 | 81,625,070 | 16,000 | 80.9773 | 100,800,000 | 2022-07-31 |
| 771 | 2022-08-22 | 81,609,070 | -464,000 | 80.9614 | 100,800,000 | 2022-07-31 |
| 772 | 2022-08-19 | 82,073,070 | 0 | 81.4217 | 100,800,000 | 2022-07-31 |
| 773 | 2022-08-18 | 82,073,070 | 0 | 81.4217 | 100,800,000 | 2022-07-31 |
| 774 | 2022-08-17 | 82,073,070 | -24,000 | 81.4217 | 100,800,000 | 2022-07-31 |
| 775 | 2022-08-16 | 82,097,070 | -8,800 | 81.4455 | 100,800,000 | 2022-07-31 |
| 776 | 2022-08-15 | 82,105,870 | -464,000 | 81.4542 | 100,800,000 | 2022-07-31 |
| 777 | 2022-08-12 | 82,569,870 | 0 | 81.9146 | 100,800,000 | 2022-07-31 |
| 778 | 2022-08-11 | 82,569,870 | 616,000 | 81.9146 | 100,800,000 | 2022-07-31 |
| 779 | 2022-08-10 | 81,953,870 | -304,000 | 81.3034 | 100,800,000 | 2022-07-31 |
| 780 | 2022-08-09 | 82,257,870 | 0 | 81.6050 | 100,800,000 | 2022-07-31 |
| 781 | 2022-08-08 | 82,257,870 | 0 | 81.6050 | 100,800,000 | 2022-07-31 |
| 782 | 2022-08-05 | 82,257,870 | 0 | 81.6050 | 100,800,000 | 2022-07-31 |
| 783 | 2022-08-04 | 82,257,870 | 0 | 81.6050 | 100,800,000 | 2022-07-31 |
| 784 | 2022-08-03 | 82,257,870 | 0 | 81.6050 | 100,800,000 | 2022-07-31 |
| 785 | 2022-08-02 | 82,257,870 | -136,000 | 81.6050 | 100,800,000 | 2022-07-31 |
| 786 | 2022-08-01 | 82,393,870 | -8,000 | 81.7400 | 100,800,000 | 2022-07-31 |
| 787 | 2022-07-29 | 82,401,870 | 111,200 | 81.7479 | 100,800,000 | 2022-06-30 |
| 788 | 2022-07-28 | 82,290,670 | -119,200 | 81.6376 | 100,800,000 | 2022-06-30 |
| 789 | 2022-07-27 | 82,409,870 | 227,200 | 81.7558 | 100,800,000 | 2022-06-30 |
| 790 | 2022-07-26 | 82,182,670 | 16,000 | 81.5304 | 100,800,000 | 2022-06-30 |
| 791 | 2022-07-25 | 82,166,670 | 0 | 81.5146 | 100,800,000 | 2022-06-30 |
| 792 | 2022-07-22 | 82,166,670 | 0 | 81.5146 | 100,800,000 | 2022-06-30 |
| 793 | 2022-07-21 | 82,166,670 | -95,200 | 81.5146 | 100,800,000 | 2022-06-30 |
| 794 | 2022-07-20 | 82,261,870 | 8,000 | 81.6090 | 100,800,000 | 2022-06-30 |
| 795 | 2022-07-19 | 82,253,870 | 0 | 81.6011 | 100,800,000 | 2022-06-30 |
| 796 | 2022-07-18 | 82,253,870 | -380,000 | 81.6011 | 100,800,000 | 2022-06-30 |
| 797 | 2022-07-15 | 82,633,870 | 87,200 | 81.9780 | 100,800,000 | 2022-06-30 |
| 798 | 2022-07-14 | 82,546,670 | 100,000 | 81.8915 | 100,800,000 | 2022-06-30 |
| 799 | 2022-07-13 | 82,446,670 | -32,800 | 81.7923 | 100,800,000 | 2022-06-30 |
| 800 | 2022-07-12 | 82,479,470 | -16,800 | 81.8249 | 100,800,000 | 2022-06-30 |
| 801 | 2022-07-11 | 82,496,270 | -4,800 | 81.8415 | 100,800,000 | 2022-06-30 |
| 802 | 2022-07-08 | 82,501,070 | -172,000 | 81.8463 | 100,800,000 | 2022-06-30 |
| 803 | 2022-07-07 | 82,673,070 | -189,600 | 82.0169 | 100,800,000 | 2022-06-30 |
| 804 | 2022-07-06 | 82,862,670 | -24,000 | 82.2050 | 100,800,000 | 2022-06-30 |
| 805 | 2022-07-05 | 82,886,670 | -216,000 | 82.2288 | 100,800,000 | 2022-06-30 |
| 806 | 2022-07-04 | 83,102,670 | -9,600 | 82.4431 | 100,800,000 | 2022-06-30 |
| 807 | 2022-06-30 | 83,112,270 | -751,090,430 | 82.4526 | 100,800,000 | 2022-06-30 |
| 808 | 2022-06-29 | 834,202,700 | 248,000 | 827.5820 | 100,800,000 | 2022-06-29 |
| 809 | 2022-06-28 | 833,954,700 | -968,000 | 82.7336 | 1,008,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 834,922,700 | -296,000 | 82.8296 | 1,008,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 835,218,700 | -8,000 | 82.8590 | 1,008,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 835,226,700 | 0 | 82.8598 | 1,008,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 835,226,700 | 0 | 82.8598 | 1,008,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 835,226,700 | 8,000 | 82.8598 | 1,008,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 835,218,700 | 0 | 82.8590 | 1,008,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 835,218,700 | -16,000 | 82.8590 | 1,008,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 835,234,700 | 0 | 82.8606 | 1,008,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 835,234,700 | 56,000 | 82.8606 | 1,008,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 835,178,700 | -120,000 | 82.8550 | 1,008,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 835,298,700 | -320,000 | 82.8669 | 1,008,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 835,618,700 | 184,000 | 82.8987 | 1,008,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 835,434,700 | 0 | 82.8804 | 1,008,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 835,434,700 | 0 | 82.8804 | 1,008,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 835,434,700 | 768,000 | 82.8804 | 1,008,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 834,666,700 | 0 | 82.8042 | 1,008,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 834,666,700 | 176,000 | 82.8042 | 1,008,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 834,490,700 | 1,951,800 | 82.7868 | 1,008,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 832,538,900 | 144,000 | 82.5931 | 1,008,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 832,394,900 | 1,576,000 | 82.5789 | 1,008,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 830,818,900 | 0 | 82.4225 | 1,008,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 830,818,900 | 1,224,000 | 82.4225 | 1,008,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 829,594,900 | 152,000 | 82.3011 | 1,008,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 829,442,900 | 8,000 | 82.2860 | 1,008,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 829,434,900 | 2,544,000 | 82.2852 | 1,008,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 826,890,900 | -320,000 | 82.0328 | 1,008,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 827,210,900 | 0 | 82.0646 | 1,008,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 827,210,900 | 136,000 | 82.0646 | 1,008,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 827,074,900 | 0 | 82.0511 | 1,008,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 827,074,900 | 0 | 82.0511 | 1,008,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 827,074,900 | 0 | 82.0511 | 1,008,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 827,074,900 | -496,000 | 82.0511 | 1,008,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 827,570,900 | 0 | 82.1003 | 1,008,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 827,570,900 | 0 | 82.1003 | 1,008,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 827,570,900 | -16,000 | 82.1003 | 1,008,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 827,586,900 | 472,000 | 82.1019 | 1,008,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 827,114,900 | -40,000 | 82.0550 | 1,008,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 827,154,900 | 72,000 | 82.0590 | 1,008,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 827,082,900 | -40,000 | 82.0519 | 1,008,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 827,122,900 | 224,000 | 82.0558 | 1,008,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 826,898,900 | 0 | 82.0336 | 1,008,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 826,898,900 | -544,000 | 82.0336 | 1,008,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 827,442,900 | -32,000 | 82.0876 | 1,008,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 827,474,900 | 0 | 82.0908 | 1,008,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 827,474,900 | 16,000 | 82.0908 | 1,008,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 827,458,900 | 0 | 82.0892 | 1,008,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 827,458,900 | -40,000 | 82.0892 | 1,008,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 827,498,900 | 0 | 82.0931 | 1,008,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 827,498,900 | -96,000 | 82.0931 | 1,008,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 827,594,900 | 1,056,000 | 82.1027 | 1,008,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 826,538,900 | 1,008,000 | 81.9979 | 1,008,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 825,530,900 | -64,000 | 81.8979 | 1,008,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 825,594,900 | 0 | 81.9043 | 1,008,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 825,594,900 | 0 | 81.9043 | 1,008,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 825,594,900 | 8,000 | 81.9043 | 1,008,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 825,586,900 | 0 | 81.9035 | 1,008,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 825,586,900 | 0 | 81.9035 | 1,008,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 825,586,900 | -336,000 | 81.9035 | 1,008,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 825,922,900 | 0 | 81.9368 | 1,008,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 825,922,900 | -440,000 | 81.9368 | 1,008,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 826,362,900 | -392,000 | 81.9804 | 1,008,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 826,754,900 | -280,000 | 82.0193 | 1,008,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 827,034,900 | -160,000 | 82.0471 | 1,008,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 827,194,900 | -208,000 | 82.0630 | 1,008,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 827,402,900 | -296,000 | 82.0836 | 1,008,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 827,698,900 | -184,000 | 82.1130 | 1,008,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 827,882,900 | -224,000 | 82.1312 | 1,008,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 828,106,900 | -392,000 | 82.1535 | 1,008,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 828,498,900 | 0 | 82.1924 | 1,008,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 828,498,900 | -8,000 | 82.1924 | 1,008,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 828,506,900 | -16,000 | 82.1931 | 1,008,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 828,522,900 | -8,000 | 82.1947 | 1,008,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 828,530,900 | 88,000 | 82.1955 | 1,008,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 828,442,900 | -216,000 | 82.1868 | 1,008,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 828,658,900 | 600,000 | 82.2082 | 1,008,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 828,058,900 | -16,000 | 82.1487 | 1,008,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 828,074,900 | -32,000 | 82.1503 | 1,008,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 828,106,900 | 0 | 82.1535 | 1,008,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 828,106,900 | 0 | 82.1535 | 1,008,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 828,106,900 | 960,000 | 82.1535 | 1,008,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 827,146,900 | 0 | 82.0582 | 1,008,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 827,146,900 | -88,000 | 82.0582 | 1,008,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 827,234,900 | -552,000 | 82.0670 | 1,008,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 827,786,900 | 0 | 82.1217 | 1,008,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 827,786,900 | 0 | 82.1217 | 1,008,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 827,786,900 | -616,000 | 82.1217 | 1,008,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 828,402,900 | 80,000 | 82.1828 | 1,008,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 828,322,900 | 96,000 | 82.1749 | 1,008,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 828,226,900 | 8,000 | 82.1654 | 1,008,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 828,218,900 | 424,000 | 82.1646 | 1,008,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 827,794,900 | -104,000 | 82.1225 | 1,008,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 827,898,900 | 456,000 | 82.1328 | 1,008,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 827,442,900 | 104,000 | 82.0876 | 1,008,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 827,338,900 | -16,000 | 82.0773 | 1,008,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 827,354,900 | -72,000 | 82.0789 | 1,008,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 827,426,900 | -264,000 | 82.0860 | 1,008,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 827,690,900 | -24,000 | 82.1122 | 1,008,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 827,714,900 | -528,000 | 82.1146 | 1,008,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 828,242,900 | 1,192,000 | 82.1670 | 1,008,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 827,050,900 | -608,000 | 82.0487 | 1,008,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 827,658,900 | -392,000 | 82.1090 | 1,008,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 828,050,900 | 904,000 | 82.1479 | 1,008,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 827,146,900 | 0 | 82.0582 | 1,008,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 827,146,900 | 72,000 | 82.0582 | 1,008,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 827,074,900 | -192,000 | 82.0511 | 1,008,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 827,266,900 | 0 | 82.0701 | 1,008,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 827,266,900 | 232,000 | 82.0701 | 1,008,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 827,034,900 | 40,000 | 82.0471 | 1,008,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 826,994,900 | 328,000 | 82.0431 | 1,008,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 826,666,900 | 0 | 82.0106 | 1,008,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 826,666,900 | 0 | 82.0106 | 1,008,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 826,666,900 | 1,168,000 | 82.0106 | 1,008,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 825,498,900 | 0 | 81.8947 | 1,008,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 825,498,900 | 176,000 | 81.8947 | 1,008,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 825,322,900 | 904,000 | 81.8773 | 1,008,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 824,418,900 | 248,000 | 81.7876 | 1,008,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 824,170,900 | -1,080,000 | 81.7630 | 1,008,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 825,250,900 | -10,040,000 | 81.8701 | 1,008,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 835,290,900 | -144,000 | 82.8662 | 1,008,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 835,434,900 | 112,000 | 82.8804 | 1,008,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 835,322,900 | -1,240,000 | 82.8693 | 1,008,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 836,562,900 | 496,000 | 82.9924 | 1,008,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 836,066,900 | -224,000 | 82.9431 | 1,008,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 836,290,900 | -24,000 | 82.9654 | 1,008,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 836,314,900 | 160,000 | 82.9677 | 1,008,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 836,154,900 | 24,000 | 82.9519 | 1,008,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 836,130,900 | -184,000 | 82.9495 | 1,008,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 836,314,900 | 680,000 | 82.9677 | 1,008,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 835,634,900 | 0 | 82.9003 | 1,008,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 835,634,900 | -24,000 | 82.9003 | 1,008,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 835,658,900 | -1,872,000 | 82.9027 | 1,008,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 837,530,900 | -240,000 | 83.0884 | 1,008,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 837,770,900 | 512,000 | 83.1122 | 1,008,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 837,258,900 | -760,000 | 83.0614 | 1,008,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 838,018,900 | -8,000 | 83.1368 | 1,008,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 838,026,900 | -704,000 | 83.1376 | 1,008,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 838,730,900 | -2,888,000 | 83.2074 | 1,008,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 841,618,900 | -1,832,000 | 83.4939 | 1,008,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 843,450,900 | 1,440,000 | 83.6757 | 1,008,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 842,010,900 | -3,312,000 | 83.5328 | 1,008,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 845,322,900 | -952,000 | 83.8614 | 1,008,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 846,274,900 | -8,288,000 | 83.9558 | 1,008,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 854,562,900 | -7,544,000 | 84.7781 | 1,008,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 862,106,900 | -6,944,000 | 85.5265 | 1,008,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 869,050,900 | 32,528,000 | 86.2154 | 1,008,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 836,522,900 | 4,424,000 | 82.9884 | 1,008,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 832,098,900 | -184,000 | 82.5495 | 1,008,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 832,282,900 | 120,000 | 82.5677 | 1,008,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 832,162,900 | -8,880,000 | 82.5558 | 1,008,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 841,042,900 | 0 | 83.4368 | 1,008,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 841,042,900 | 0 | 83.4368 | 1,008,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 841,042,900 | 56,000 | 83.4368 | 1,008,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 840,986,900 | -80,000 | 83.4312 | 1,008,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 841,066,900 | 0 | 83.4392 | 1,008,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 841,066,900 | 72,000 | 83.4392 | 1,008,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 840,994,900 | 1,144,000 | 83.4320 | 1,008,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 839,850,900 | 0 | 83.3185 | 1,008,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 839,850,900 | 16,000 | 83.3185 | 1,008,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 839,834,900 | 0 | 83.3170 | 1,008,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 839,834,900 | 0 | 83.3170 | 1,008,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 839,834,900 | 0 | 83.3170 | 1,008,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 839,834,900 | -24,000 | 83.3170 | 1,008,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 839,858,900 | 32,000 | 83.3193 | 1,008,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 839,826,900 | -672,000 | 83.3162 | 1,008,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 840,498,900 | 0 | 83.3828 | 1,008,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 840,498,900 | -1,792,000 | 83.3828 | 1,008,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 842,290,900 | 80,000 | 83.5606 | 1,008,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 842,210,900 | 112,000 | 83.5527 | 1,008,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 842,098,900 | 616,000 | 83.5416 | 1,008,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 841,482,900 | 48,000 | 83.4804 | 1,008,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 841,434,900 | 0 | 83.4757 | 1,008,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 841,434,900 | -8,000 | 83.4757 | 1,008,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 841,442,900 | -104,000 | 83.4765 | 1,008,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 841,546,900 | 216,000 | 83.4868 | 1,008,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 841,330,900 | -128,000 | 83.4654 | 1,008,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 841,458,900 | -32,000 | 83.4781 | 1,008,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 841,490,900 | -2,008,000 | 83.4812 | 1,008,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 843,498,900 | -9,016,000 | 83.6804 | 1,008,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 852,514,900 | -152,000 | 84.5749 | 1,008,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 852,666,900 | 0 | 84.5900 | 1,008,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 852,666,900 | 320,000 | 84.5900 | 1,008,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 852,346,900 | 600,000 | 84.5582 | 1,008,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 851,746,900 | -8,000 | 84.4987 | 1,008,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 851,754,900 | -64,000 | 84.4995 | 1,008,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 851,818,900 | -16,000 | 84.5058 | 1,008,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 851,834,900 | 80,000 | 84.5074 | 1,008,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 851,754,900 | 160,000 | 84.4995 | 1,008,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 851,594,900 | 0 | 84.4836 | 1,008,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 851,594,900 | 168,000 | 84.4836 | 1,008,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 851,426,900 | -48,000 | 84.4670 | 1,008,000,000 | 2021-08-04 |
| 1012 | 2021-08-27 | 851,474,900 | 264,000 | 84.4717 | 1,008,000,000 | 2021-08-04 |
| 1013 | 2021-08-26 | 851,210,900 | 50,080,000 | 84.4455 | 1,008,000,000 | 2021-08-04 |
| 1014 | 2021-08-25 | 801,130,900 | 0 | 79.4773 | 1,008,000,000 | 2021-08-04 |
| 1015 | 2021-08-24 | 801,130,900 | 40,000 | 79.4773 | 1,008,000,000 | 2021-08-04 |
| 1016 | 2021-08-23 | 801,090,900 | 432,000 | 79.4733 | 1,008,000,000 | 2021-08-04 |
| 1017 | 2021-08-20 | 800,658,900 | 0 | 79.4304 | 1,008,000,000 | 2021-08-04 |
| 1018 | 2021-08-19 | 800,658,900 | -824,000 | 79.4304 | 1,008,000,000 | 2021-08-04 |
| 1019 | 2021-08-18 | 801,482,900 | -120,000 | 79.5122 | 1,008,000,000 | 2021-08-04 |
| 1020 | 2021-08-17 | 801,602,900 | -8,000 | 79.5241 | 1,008,000,000 | 2021-08-04 |
| 1021 | 2021-08-16 | 801,610,900 | -280,000 | 79.5249 | 1,008,000,000 | 2021-08-04 |
| 1022 | 2021-08-13 | 801,890,900 | 79,608,000 | 79.5527 | 1,008,000,000 | 2021-08-04 |
| 1023 | 2021-08-12 | 722,282,900 | 0 | 71.6550 | 1,008,000,000 | 2021-08-04 |
| 1024 | 2021-08-11 | 722,282,900 | 0 | 71.6550 | 1,008,000,000 | 2021-08-04 |
| 1025 | 2021-08-10 | 722,282,900 | 16,000 | 71.6550 | 1,008,000,000 | 2021-08-04 |
| 1026 | 2021-08-09 | 722,266,900 | 0 | 71.6535 | 1,008,000,000 | 2021-08-04 |
| 1027 | 2021-08-06 | 722,266,900 | -16,000 | 71.6535 | 1,008,000,000 | 2021-08-04 |
| 1028 | 2021-08-05 | 722,282,900 | -880,000 | 71.6550 | 1,008,000,000 | 2021-08-04 |
| 1029 | 2021-08-04 | 723,162,900 | -384,000 | 71.7424 | 1,008,000,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 723,546,900 | 1,376,000 | 82.4085 | 878,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 722,170,900 | 0 | 82.2518 | 878,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 722,170,900 | 0 | 82.2518 | 878,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 722,170,900 | 464,000 | 82.2518 | 878,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 721,706,900 | -384,000 | 82.1990 | 878,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 722,090,900 | 0 | 82.2427 | 878,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 722,090,900 | 160,000 | 82.2427 | 878,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 721,930,900 | 0 | 82.2245 | 878,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 721,930,900 | 304,000 | 82.2245 | 878,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 721,626,900 | 264,000 | 82.1899 | 878,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 721,362,900 | -344,000 | 82.1598 | 878,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 721,706,900 | 0 | 82.1990 | 878,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 721,706,900 | 224,000 | 82.1990 | 878,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 721,482,900 | 8,000 | 82.1735 | 878,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 721,474,900 | -8,000 | 82.1725 | 878,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 721,482,900 | -664,000 | 82.1735 | 878,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 722,146,900 | 0 | 82.2491 | 878,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 722,146,900 | 127,640,000 | 82.2491 | 878,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 594,506,900 | 512,000 | 67.7115 | 878,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 593,994,900 | 832,000 | 67.6532 | 878,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 593,162,900 | 56,000 | 67.5584 | 878,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 593,106,900 | 120,000 | 67.5520 | 878,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 592,986,900 | -768,000 | 67.5384 | 878,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 593,754,900 | 0 | 67.6258 | 878,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 593,754,900 | -8,000 | 67.6258 | 878,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 593,762,900 | 0 | 67.6268 | 878,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 593,762,900 | 184,000 | 67.6268 | 878,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 593,578,900 | 168,000 | 67.6058 | 878,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 593,410,900 | -632,000 | 67.5867 | 878,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 594,042,900 | 0 | 67.6586 | 878,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 594,042,900 | -424,000 | 67.6586 | 878,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 594,466,900 | -384,000 | 67.7069 | 878,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 594,850,900 | -264,000 | 67.7507 | 878,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 595,114,900 | 0 | 67.7807 | 878,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 595,114,900 | -136,000 | 67.7807 | 878,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 595,250,900 | -24,000 | 67.7962 | 878,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 595,274,900 | -672,000 | 67.7990 | 878,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 595,946,900 | -32,000 | 67.8755 | 878,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 595,978,900 | -224,000 | 67.8791 | 878,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 596,202,900 | -832,000 | 67.9047 | 878,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 597,034,900 | -936,000 | 67.9994 | 878,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 597,970,900 | -8,000 | 68.1060 | 878,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 597,978,900 | -264,000 | 68.1069 | 878,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 598,242,900 | -272,000 | 68.1370 | 878,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 598,514,900 | 0 | 68.1680 | 878,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 598,514,900 | -376,000 | 68.1680 | 878,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 598,890,900 | 0 | 68.2108 | 878,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 598,890,900 | -144,000 | 68.2108 | 878,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 599,034,900 | 64,000 | 68.2272 | 878,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 598,970,900 | 32,000 | 68.2199 | 878,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 598,938,900 | -64,000 | 68.2163 | 878,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 599,002,900 | 584,000 | 68.2236 | 878,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 598,418,900 | -536,000 | 68.1571 | 878,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 598,954,900 | -136,000 | 68.2181 | 878,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 599,090,900 | -1,120,000 | 68.2336 | 878,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 600,210,900 | -872,000 | 68.3612 | 878,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 601,082,900 | -528,000 | 68.4605 | 878,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 601,610,900 | -24,000 | 68.5206 | 878,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 601,634,900 | -48,000 | 68.5233 | 878,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 601,682,900 | -96,000 | 68.5288 | 878,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 601,778,900 | -88,000 | 68.5397 | 878,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 601,866,900 | -448,000 | 68.5498 | 878,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 602,314,900 | 4,000,000 | 68.6008 | 878,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 598,314,900 | 0 | 68.1452 | 878,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 598,314,900 | -48,000 | 68.1452 | 878,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 598,362,900 | 0 | 68.1507 | 878,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 598,362,900 | 0 | 68.1507 | 878,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 598,362,900 | 0 | 68.1507 | 878,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 598,362,900 | 0 | 68.1507 | 878,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 598,362,900 | -1,232,000 | 68.1507 | 878,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 599,594,900 | -1,424,000 | 68.2910 | 878,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 601,018,900 | 8,000 | 68.4532 | 878,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 601,010,900 | -208,000 | 68.4523 | 878,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 601,218,900 | -72,000 | 68.4760 | 878,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 601,290,900 | -136,000 | 68.4842 | 878,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 601,426,900 | 0 | 68.4996 | 878,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 601,426,900 | 216,000 | 68.4996 | 878,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 601,210,900 | -184,000 | 68.4750 | 878,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 601,394,900 | -336,000 | 68.4960 | 878,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 601,730,900 | -768,000 | 68.5343 | 878,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 602,498,900 | 424,000 | 68.6217 | 878,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 602,074,900 | -952,000 | 68.5735 | 878,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 603,026,900 | -1,920,000 | 68.6819 | 878,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 604,946,900 | -152,000 | 68.9006 | 878,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 605,098,900 | 4,248,000 | 68.9179 | 878,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 600,850,900 | -1,096,000 | 68.4340 | 878,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 601,946,900 | -8,000 | 68.5589 | 878,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 601,954,900 | 1,936,000 | 68.5598 | 878,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 600,018,900 | 0 | 68.3393 | 878,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 600,018,900 | 32,000 | 68.3393 | 878,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 599,986,900 | 112,000 | 68.3356 | 878,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 599,874,900 | 1,032,000 | 68.3229 | 878,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 598,842,900 | 0 | 68.2053 | 878,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 598,842,900 | 424,000 | 68.2053 | 878,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 598,418,900 | -144,000 | 68.1571 | 878,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 598,562,900 | 224,000 | 68.1735 | 878,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 598,338,900 | 24,000 | 68.1479 | 878,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 598,314,900 | -2,000,000 | 68.1452 | 878,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 600,314,900 | 56,000 | 68.3730 | 878,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 600,258,900 | -2,144,000 | 68.3666 | 878,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 602,402,900 | -1,008,000 | 68.6108 | 878,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 603,410,900 | -104,000 | 68.7256 | 878,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 603,514,900 | -2,192,000 | 68.7375 | 878,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 605,706,900 | -208,000 | 68.9871 | 878,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 605,914,900 | -352,000 | 69.0108 | 878,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 606,266,900 | 248,000 | 69.0509 | 878,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 606,018,900 | -80,000 | 69.0227 | 878,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 606,098,900 | -2,648,000 | 69.0318 | 878,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 608,746,900 | -2,528,000 | 69.3334 | 878,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 611,274,900 | -496,000 | 69.6213 | 878,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 611,770,900 | -232,000 | 69.6778 | 878,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 612,002,900 | -1,848,000 | 69.7042 | 878,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 613,850,900 | -352,000 | 69.9147 | 878,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 614,202,900 | 984,000 | 69.9548 | 878,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 613,218,900 | 3,752,000 | 69.8427 | 878,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 609,466,900 | 0 | 69.4154 | 878,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 609,466,900 | 13,952,000 | 69.4154 | 878,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 595,514,900 | 1,656,000 | 67.8263 | 878,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 593,858,900 | -12,040,000 | 67.6377 | 878,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 605,898,900 | -54,280,000 | 69.0090 | 878,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 660,178,900 | 456,000 | 75.1912 | 878,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 659,722,900 | 88,000 | 75.1393 | 878,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 659,634,900 | 104,000 | 75.1293 | 878,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 659,530,900 | -16,000 | 75.1174 | 878,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 659,546,900 | -808,000 | 75.1192 | 878,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 660,354,900 | 24,000 | 75.2113 | 878,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 660,330,900 | -8,000 | 75.2085 | 878,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 660,338,900 | 0 | 75.2094 | 878,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 660,338,900 | 96,000 | 75.2094 | 878,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 660,242,900 | 0 | 75.1985 | 878,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 660,242,900 | 48,000 | 75.1985 | 878,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 660,194,900 | 32,000 | 75.1930 | 878,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 660,162,900 | 16,000 | 75.1894 | 878,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 660,146,900 | 544,000 | 75.1876 | 878,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 659,602,900 | 8,000 | 75.1256 | 878,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 659,594,900 | -8,000 | 75.1247 | 878,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 659,602,900 | -32,000 | 75.1256 | 878,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 659,634,900 | -352,000 | 75.1293 | 878,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 659,986,900 | 16,000 | 75.1694 | 878,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 659,970,900 | 0 | 75.1675 | 878,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 659,970,900 | 8,000 | 75.1675 | 878,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 659,962,900 | 24,000 | 75.1666 | 878,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 659,938,900 | 0 | 75.1639 | 878,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 659,938,900 | 16,000 | 75.1639 | 878,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 659,922,900 | 0 | 75.1621 | 878,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 659,922,900 | -136,000 | 75.1621 | 878,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 660,058,900 | -616,000 | 75.1776 | 878,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 660,674,900 | 40,000 | 75.2477 | 878,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 660,634,900 | 0 | 75.2432 | 878,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 660,634,900 | -72,000 | 75.2432 | 878,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 660,706,900 | 16,000 | 75.2514 | 878,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 660,690,900 | -312,000 | 75.2495 | 878,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 661,002,900 | 0 | 75.2851 | 878,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 661,002,900 | -80,000 | 75.2851 | 878,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 661,082,900 | 0 | 75.2942 | 878,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 661,082,900 | -120,000 | 75.2942 | 878,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 661,202,900 | 8,000 | 75.3078 | 878,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 661,194,900 | -64,000 | 75.3069 | 878,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 661,258,900 | 8,000 | 75.3142 | 878,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 661,250,900 | 104,000 | 75.3133 | 878,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 661,146,900 | 0 | 75.3015 | 878,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 661,146,900 | 0 | 75.3015 | 878,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 661,146,900 | -200,000 | 75.3015 | 878,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 661,346,900 | -56,000 | 75.3242 | 878,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 661,402,900 | -144,000 | 75.3306 | 878,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 661,546,900 | 0 | 75.3470 | 878,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 661,546,900 | 0 | 75.3470 | 878,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 661,546,900 | -48,000 | 75.3470 | 878,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 661,594,900 | 0 | 75.3525 | 878,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 661,594,900 | -184,000 | 75.3525 | 878,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 661,778,900 | -32,000 | 75.3735 | 878,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 661,810,900 | 0 | 75.3771 | 878,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 661,810,900 | -200,000 | 75.3771 | 878,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 662,010,900 | -32,000 | 75.3999 | 878,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 662,042,900 | 0 | 75.4035 | 878,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 662,042,900 | -8,000 | 75.4035 | 878,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 662,050,900 | 0 | 75.4044 | 878,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 662,050,900 | -32,000 | 75.4044 | 878,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 662,082,900 | -88,000 | 75.4081 | 878,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 662,170,900 | -136,000 | 75.4181 | 878,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 662,306,900 | 13,656,000 | 75.4336 | 878,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 648,650,900 | -40,000 | 73.8782 | 878,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 648,690,900 | -120,000 | 73.8828 | 878,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 648,810,900 | -256,000 | 73.8965 | 878,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 649,066,900 | -56,000 | 73.9256 | 878,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 649,122,900 | 0 | 73.9320 | 878,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 649,122,900 | 0 | 73.9320 | 878,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 649,122,900 | -32,000 | 73.9320 | 878,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 649,154,900 | 40,000 | 73.9356 | 878,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 649,114,900 | 48,000 | 73.9311 | 878,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 649,066,900 | 8,000 | 73.9256 | 878,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 649,058,900 | 8,000 | 73.9247 | 878,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 649,050,900 | 3,016,000 | 73.9238 | 878,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 646,034,900 | 0 | 73.5803 | 878,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 646,034,900 | -14,000,000 | 73.5803 | 878,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 660,034,900 | 0 | 75.1748 | 878,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 660,034,900 | 0 | 75.1748 | 878,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 660,034,900 | 4,120,000 | 75.1748 | 878,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 655,914,900 | 0 | 74.7056 | 878,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 655,914,900 | 0 | 74.7056 | 878,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 655,914,900 | 0 | 74.7056 | 878,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 655,914,900 | 48,000 | 74.7056 | 878,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 655,866,900 | 0 | 74.7001 | 878,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 655,866,900 | 1,880,000 | 74.7001 | 878,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 653,986,900 | -2,120,000 | 74.4860 | 878,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 656,106,900 | 13,912,000 | 74.7274 | 878,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 642,194,900 | 0 | 73.1429 | 878,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 642,194,900 | 2,120,000 | 73.1429 | 878,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 640,074,900 | -8,000 | 72.9015 | 878,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 640,082,900 | -5,000,000 | 72.9024 | 878,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 645,082,900 | 0 | 73.4719 | 878,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 645,082,900 | -696,000 | 73.4719 | 878,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 645,778,900 | 0 | 73.5511 | 878,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 645,778,900 | -808,000 | 73.5511 | 878,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 646,586,900 | 0 | 73.6432 | 878,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 646,586,900 | -13,944,000 | 73.6432 | 878,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 660,530,900 | 0 | 75.2313 | 878,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 660,530,900 | -216,000 | 75.2313 | 878,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 660,746,900 | 0 | 75.2559 | 878,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 660,746,900 | 1,000 | 75.2559 | 878,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 660,745,900 | 224,000 | 75.2558 | 878,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 660,521,900 | -168,000 | 75.2303 | 878,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 660,689,900 | -136,000 | 75.2494 | 878,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 660,825,900 | -720,000 | 75.2649 | 878,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 661,545,900 | 40,000 | 75.3469 | 878,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 661,505,900 | -32,000 | 75.3424 | 878,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 661,537,900 | 0 | 75.3460 | 878,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 661,537,900 | -96,000 | 75.3460 | 878,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 661,633,900 | 304,000 | 75.3569 | 878,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 661,329,900 | -32,000 | 75.3223 | 878,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 661,361,900 | -72,000 | 75.3260 | 878,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 661,433,900 | -2,024,000 | 75.3342 | 878,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 663,457,900 | 32,000 | 75.5647 | 878,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 663,425,900 | -168,000 | 75.5610 | 878,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 663,593,900 | 15,984,000 | 75.5802 | 878,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 647,609,900 | -40,000 | 73.7597 | 878,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 647,649,900 | 280,000 | 73.7642 | 878,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 647,369,900 | -672,000 | 73.7323 | 878,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 648,041,900 | -1,680,000 | 73.8089 | 878,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 649,721,900 | 64,000 | 74.0002 | 878,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 649,657,900 | -229,000 | 73.9929 | 878,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 649,886,900 | -272,000 | 74.0190 | 878,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 650,158,900 | -32,000 | 74.0500 | 878,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 650,190,900 | -136,000 | 74.0536 | 878,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 650,326,900 | -96,000 | 74.0691 | 878,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 650,422,900 | 0 | 74.0801 | 878,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 650,422,900 | -16,000 | 74.0801 | 878,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 650,438,900 | 192,000 | 74.0819 | 878,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 650,246,900 | 144,000 | 74.0600 | 878,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 650,102,900 | -208,000 | 74.0436 | 878,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 650,310,900 | -104,000 | 74.0673 | 878,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 650,414,900 | -688,000 | 74.0791 | 878,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 651,102,900 | 0 | 74.1575 | 878,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 651,102,900 | 0 | 74.1575 | 878,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 651,102,900 | -64,000 | 74.1575 | 878,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 651,166,900 | -32,000 | 74.1648 | 878,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 651,198,900 | -64,000 | 74.1684 | 878,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 651,262,900 | 0 | 74.1757 | 878,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 651,262,900 | -168,000 | 74.1757 | 878,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 651,430,900 | -128,000 | 74.1949 | 878,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 651,558,900 | -160,000 | 74.2094 | 878,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 651,718,900 | 40,000 | 74.2277 | 878,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 651,678,900 | 264,000 | 74.2231 | 878,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 651,414,900 | -88,000 | 74.1930 | 878,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 651,502,900 | 0 | 74.2031 | 878,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 651,502,900 | -112,000 | 74.2031 | 878,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 651,614,900 | -336,000 | 74.2158 | 878,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 651,950,900 | -312,000 | 74.2541 | 878,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 652,262,900 | -376,000 | 74.2896 | 878,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 652,638,900 | -96,000 | 74.3324 | 878,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 652,734,900 | -8,000 | 74.3434 | 878,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 652,742,900 | 8,000 | 74.3443 | 878,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 652,734,900 | 16,000 | 74.3434 | 878,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 652,718,900 | -80,000 | 74.3416 | 878,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 652,798,900 | -416,000 | 74.3507 | 878,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 653,214,900 | 0 | 74.3981 | 878,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 653,214,900 | -16,000 | 74.3981 | 878,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 653,230,900 | 0 | 74.3999 | 878,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 653,230,900 | 0 | 74.3999 | 878,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 653,230,900 | -208,000 | 74.3999 | 878,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 653,438,900 | -40,000 | 74.4236 | 878,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 653,478,900 | 0 | 74.4281 | 878,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 653,478,900 | 8,000 | 74.4281 | 878,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 653,470,900 | 128,000 | 74.4272 | 878,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 653,342,900 | -32,000 | 74.4126 | 878,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 653,374,900 | 0 | 74.4163 | 878,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 653,374,900 | 0 | 74.4163 | 878,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 653,374,900 | 8,000 | 74.4163 | 878,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 653,366,900 | -2,072,000 | 74.4154 | 878,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 655,438,900 | 328,000 | 74.6514 | 878,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 655,110,900 | -1,848,000 | 74.6140 | 878,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 656,958,900 | 0 | 74.8245 | 878,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 656,958,900 | 232,000 | 74.8245 | 878,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 656,726,900 | 64,000 | 74.7981 | 878,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 656,662,900 | 296,000 | 74.7908 | 878,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 656,366,900 | -104,000 | 74.7571 | 878,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 656,470,900 | 16,000 | 74.7689 | 878,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 656,454,900 | 3,784,000 | 74.7671 | 878,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 652,670,900 | 33,912,000 | 74.3361 | 878,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 618,758,900 | -664,000 | 70.4737 | 878,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 619,422,900 | -16,000 | 70.5493 | 878,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 619,438,900 | 13,992,000 | 70.5511 | 878,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 605,446,900 | 288,000 | 68.9575 | 878,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 605,158,900 | 40,000 | 68.9247 | 878,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 605,118,900 | -128,000 | 68.9201 | 878,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 605,246,900 | 648,000 | 68.9347 | 878,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 604,598,900 | 624,000 | 68.8609 | 878,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 603,974,900 | 784,000 | 68.7899 | 878,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 603,190,900 | 5,384,000 | 68.7006 | 878,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 597,806,900 | -304,000 | 68.0873 | 878,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 598,110,900 | -120,000 | 68.1220 | 878,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 598,230,900 | -960,000 | 68.1356 | 878,000,000 | 2020-04-21 |
| 1342 | 2020-04-28 | 599,190,900 | -16,000 | 68.2450 | 878,000,000 | 2020-04-21 |
| 1343 | 2020-04-27 | 599,206,900 | -168,000 | 68.2468 | 878,000,000 | 2020-04-21 |
| 1344 | 2020-04-24 | 599,374,900 | 88,000 | 68.2659 | 878,000,000 | 2020-04-21 |
| 1345 | 2020-04-23 | 599,286,900 | 0 | 68.2559 | 878,000,000 | 2020-04-21 |
| 1346 | 2020-04-22 | 599,286,900 | 8,000 | 68.2559 | 878,000,000 | 2020-04-21 |
| 1347 | 2020-04-21 | 599,278,900 | -48,000 | 68.2550 | 878,000,000 | 2020-04-21 |
| 1348 | 2020-04-20 | 599,326,900 | 0 | 74.9159 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 599,326,900 | 792,000 | 74.9159 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 598,534,900 | 128,000 | 74.8169 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 598,406,900 | 504,000 | 74.8009 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 597,902,900 | 136,000 | 74.7379 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 597,766,900 | 360,000 | 74.7209 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 597,406,900 | 8,000 | 74.6759 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 597,398,900 | -200,000 | 74.6749 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 597,598,900 | -16,000 | 74.6999 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 597,614,900 | -8,000 | 74.7019 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 597,622,900 | -272,000 | 74.7029 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 597,894,900 | -80,000 | 74.7369 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 597,974,900 | 96,000 | 74.7469 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 597,878,900 | -120,000 | 74.7349 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 597,998,900 | -24,000 | 74.7499 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 598,022,900 | -24,000 | 74.7529 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 598,046,900 | 72,000 | 74.7559 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 597,974,900 | -16,000 | 74.7469 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 597,990,900 | 352,000 | 74.7489 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 597,638,900 | -16,000 | 74.7049 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 597,654,900 | 272,000 | 74.7069 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 597,382,900 | -8,000 | 74.6729 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 597,390,900 | -16,000 | 74.6739 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 597,406,900 | 0 | 74.6759 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 597,406,900 | 248,000 | 74.6759 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 597,158,900 | -256,000 | 74.6449 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 597,414,900 | 280,000 | 74.6769 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 597,134,900 | 0 | 74.6419 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 597,134,900 | -120,000 | 74.6419 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 597,254,900 | -96,000 | 74.6569 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 597,350,900 | -664,000 | 74.6689 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 598,014,900 | -8,000 | 74.7519 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 598,022,900 | -392,000 | 74.7529 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 598,414,900 | -160,000 | 74.8019 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 598,574,900 | 8,000 | 74.8219 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 598,566,900 | 0 | 74.8209 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 598,566,900 | 16,000 | 74.8209 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 598,550,900 | -8,000 | 74.8189 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 598,558,900 | 0 | 74.8199 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 598,558,900 | -16,000 | 74.8199 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 598,574,900 | 0 | 74.8219 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 598,574,900 | 0 | 74.8219 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 598,574,900 | 0 | 74.8219 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 598,574,900 | -536,000 | 74.8219 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 599,110,900 | 0 | 74.8889 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 599,110,900 | 8,000 | 74.8889 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 599,102,900 | 0 | 74.8879 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 599,102,900 | 0 | 74.8879 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 599,102,900 | 0 | 74.8879 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 599,102,900 | 0 | 74.8879 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 599,102,900 | -8,000 | 74.8879 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 599,110,900 | -40,000 | 74.8889 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 599,150,900 | -8,000 | 74.8939 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 599,158,900 | 0 | 74.8949 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 599,158,900 | 0 | 74.8949 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 599,158,900 | 0 | 74.8949 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 599,158,900 | 48,000 | 74.8949 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 599,110,900 | 0 | 74.8889 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 599,110,900 | 0 | 74.8889 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 599,110,900 | -160,000 | 74.8889 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 599,270,900 | 0 | 74.9089 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 599,270,900 | 0 | 74.9089 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 599,270,900 | 8,000 | 74.9089 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 599,262,900 | 0 | 74.9079 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 599,262,900 | -24,000 | 74.9079 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 599,286,900 | 0 | 74.9109 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 599,286,900 | 48,000 | 74.9109 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 599,238,900 | -192,000 | 74.9049 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 599,430,900 | 112,000 | 74.9289 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 599,318,900 | 48,000 | 74.9149 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 599,270,900 | -320,000 | 74.9089 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 599,590,900 | -1,064,000 | 74.9489 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 600,654,900 | 0 | 75.0819 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 600,654,900 | -32,000 | 75.0819 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 600,686,900 | 0 | 75.0859 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 600,686,900 | -56,000 | 75.0859 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 600,742,900 | -88,000 | 75.0929 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 600,830,900 | 0 | 75.1039 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 600,830,900 | -192,000 | 75.1039 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 601,022,900 | -40,000 | 75.1279 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 601,062,900 | -104,000 | 75.1329 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 601,166,900 | 232,000 | 75.1459 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 600,934,900 | 0 | 75.1169 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 600,934,900 | 64,000 | 75.1169 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 600,870,900 | 24,000 | 75.1089 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 600,846,900 | -664,000 | 75.1059 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 601,510,900 | -16,000 | 75.1889 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 601,526,900 | 624,000 | 75.1909 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 600,902,900 | -1,056,000 | 75.1129 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 601,958,900 | -1,336,000 | 75.2449 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 603,294,900 | -2,856,000 | 75.4119 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 606,150,900 | -56,000 | 75.7689 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 606,206,900 | 0 | 75.7759 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 606,206,900 | 0 | 75.7759 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 606,206,900 | 0 | 75.7759 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 606,206,900 | 0 | 75.7759 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 606,206,900 | 0 | 75.7759 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 606,206,900 | 800,000 | 75.7759 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 605,406,900 | 0 | 75.6759 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 605,406,900 | -8,000 | 75.6759 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 605,414,900 | 0 | 75.6769 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 605,414,900 | 0 | 75.6769 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 605,414,900 | 32,000 | 75.6769 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 605,382,900 | 0 | 75.6729 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 605,382,900 | 0 | 75.6729 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 605,382,900 | 0 | 75.6729 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 605,382,900 | -744,000 | 75.6729 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 606,126,900 | 0 | 75.7659 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 606,126,900 | 0 | 75.7659 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 606,126,900 | 24,000 | 75.7659 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 606,102,900 | -176,000 | 75.7629 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 606,278,900 | 0 | 75.7849 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 606,278,900 | 0 | 75.7849 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 606,278,900 | 0 | 75.7849 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 606,278,900 | 16,000 | 75.7849 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 606,262,900 | 0 | 75.7829 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 606,262,900 | 0 | 75.7829 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 606,262,900 | 0 | 75.7829 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 606,262,900 | 0 | 75.7829 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 606,262,900 | -56,000 | 75.7829 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 606,318,900 | -80,000 | 75.7899 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 606,398,900 | 0 | 75.7999 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 606,398,900 | 16,000 | 75.7999 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 606,382,900 | 0 | 75.7979 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 606,382,900 | -248,000 | 75.7979 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 606,630,900 | -888,000 | 75.8289 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 607,518,900 | 0 | 75.9399 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 607,518,900 | -288,000 | 75.9399 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 607,806,900 | -1,096,000 | 75.9759 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 608,902,900 | 32,000 | 76.1129 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 608,870,900 | -400,000 | 76.1089 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 609,270,900 | -152,000 | 76.1589 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 609,422,900 | 0 | 76.1779 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 609,422,900 | 0 | 76.1779 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 609,422,900 | 15,000,000 | 76.1779 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 594,422,900 | 0 | 74.3029 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 594,422,900 | 0 | 74.3029 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 594,422,900 | -648,000 | 74.3029 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 595,070,900 | -144,000 | 74.3839 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 595,214,900 | 2,000,000 | 74.4019 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 593,214,900 | 160,000 | 74.1519 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 593,054,900 | 168,000 | 74.1319 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 592,886,900 | -208,000 | 74.1109 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 593,094,900 | -8,000 | 74.1369 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 593,102,900 | -304,000 | 74.1379 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 593,406,900 | -464,000 | 74.1759 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 593,870,900 | 312,000 | 74.2339 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 593,558,900 | 176,000 | 74.1949 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 593,382,900 | -8,000 | 74.1729 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 593,390,900 | -32,000 | 74.1739 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 593,422,900 | 0 | 74.1779 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 593,422,900 | 16,000 | 74.1779 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 593,406,900 | -128,000 | 74.1759 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 593,534,900 | 312,000 | 74.1919 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 593,222,900 | 88,000 | 74.1529 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 593,134,900 | -32,000 | 74.1419 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 593,166,900 | 0 | 74.1459 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 593,166,900 | 0 | 74.1459 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 593,166,900 | 0 | 74.1459 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 593,166,900 | 0 | 74.1459 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 593,166,900 | 0 | 74.1459 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 593,166,900 | -576,000 | 74.1459 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 593,742,900 | 6,340,000 | 74.2179 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 587,402,900 | 0 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 587,402,900 | -2,000,000 | 73.4254 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 589,402,900 | 24,000 | 73.6754 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 589,378,900 | 0 | 73.6724 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 589,378,900 | 0 | 73.6724 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 589,378,900 | 0 | 73.6724 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 589,378,900 | 0 | 73.6724 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 589,378,900 | 0 | 73.6724 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 589,378,900 | -2,272,000 | 73.6724 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 591,650,900 | 0 | 73.9564 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 591,650,900 | 0 | 73.9564 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 591,650,900 | -8,000 | 73.9564 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 591,658,900 | 0 | 73.9574 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 591,658,900 | 80,000 | 73.9574 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 591,578,900 | 56,000 | 73.9474 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 591,522,900 | 0 | 73.9404 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 591,522,900 | 0 | 73.9404 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 591,522,900 | -400,000 | 73.9404 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 591,922,900 | 0 | 73.9904 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 591,922,900 | 0 | 73.9904 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 591,922,900 | 0 | 73.9904 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 591,922,900 | 0 | 73.9904 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 591,922,900 | -24,000 | 73.9904 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 591,946,900 | -152,000 | 73.9934 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 592,098,900 | 0 | 74.0124 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 592,098,900 | -80,000 | 74.0124 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 592,178,900 | -56,000 | 74.0224 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 592,234,900 | 0 | 74.0294 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 592,234,900 | -256,000 | 74.0294 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 592,490,900 | -568,000 | 74.0614 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 593,058,900 | 200,000 | 74.1324 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 592,858,900 | 0 | 74.1074 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 592,858,900 | 0 | 74.1074 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 592,858,900 | 0 | 74.1074 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 592,858,900 | -16,000 | 74.1074 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 592,874,900 | 0 | 74.1094 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 592,874,900 | 0 | 74.1094 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 592,874,900 | 96,000 | 74.1094 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 592,778,900 | 0 | 74.0974 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 592,778,900 | 0 | 74.0974 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 592,778,900 | 256,000 | 74.0974 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 592,522,900 | 200,000 | 74.0654 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 592,322,900 | 752,000 | 74.0404 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 591,570,900 | 608,000 | 73.9464 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 590,962,900 | 0 | 73.8704 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 590,962,900 | 2,040,000 | 73.8704 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 588,922,900 | 0 | 73.6154 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 588,922,900 | 0 | 73.6154 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 588,922,900 | 0 | 73.6154 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 588,922,900 | 0 | 73.6154 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 588,922,900 | -2,024,000 | 73.6154 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 590,946,900 | -136,000 | 73.8684 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 591,082,900 | -16,000 | 73.8854 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 591,098,900 | 0 | 73.8874 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 591,098,900 | -16,000 | 73.8874 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 591,114,900 | -24,000 | 73.8894 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 591,138,900 | 6,096,000 | 73.8924 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 585,042,900 | -16,000 | 73.1304 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 585,058,900 | -24,000 | 73.1324 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 585,082,900 | -112,000 | 73.1354 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 585,194,900 | 464,000 | 73.1494 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 584,730,900 | 184,000 | 73.0914 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 584,546,900 | 240,000 | 73.0684 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 584,306,900 | 72,000 | 73.0384 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 584,234,900 | 0 | 73.0294 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 584,234,900 | 40,000 | 73.0294 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 584,194,900 | -96,000 | 73.0244 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 584,290,900 | -24,000 | 73.0364 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 584,314,900 | 96,000 | 73.0394 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 584,218,900 | -8,000 | 73.0274 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 584,226,900 | -8,000 | 73.0284 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 584,234,900 | 712,000 | 73.0294 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 583,522,900 | 88,000 | 72.9404 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 583,434,900 | -72,000 | 72.9294 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 583,506,900 | 640,000 | 72.9384 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 582,866,900 | 336,000 | 72.8584 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 582,530,900 | 24,000 | 72.8164 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 582,506,900 | 176,000 | 72.8134 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 582,330,900 | 232,000 | 72.7914 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 582,098,900 | 216,000 | 72.7624 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 581,882,900 | 16,000 | 72.7354 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 581,866,900 | -288,000 | 72.7334 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 582,154,900 | 28,000 | 72.7694 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 582,126,900 | 328,000 | 72.7659 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 581,798,900 | 40,000 | 72.7249 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 581,758,900 | -88,000 | 72.7199 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 581,846,900 | -216,000 | 72.7309 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 582,062,900 | 456,000 | 72.7579 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 581,606,900 | 816,000 | 72.7009 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 580,790,900 | 192,000 | 72.5989 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 580,598,900 | -8,000 | 72.5749 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 580,606,900 | 40,000 | 72.5759 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 580,566,900 | -8,000 | 72.5709 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 580,574,900 | -88,000 | 72.5719 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 580,662,900 | 208,000 | 72.5829 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 580,454,900 | -3,288,000 | 72.5569 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 583,742,900 | 88,000 | 72.9679 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 583,654,900 | -344,000 | 72.9569 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 583,998,900 | -376,000 | 72.9999 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 584,374,900 | 192,000 | 73.0469 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 584,182,900 | 48,000 | 73.0229 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 584,134,900 | 2,688,000 | 73.0169 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 581,446,900 | 176,000 | 72.6809 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 581,270,900 | -104,000 | 72.6589 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 581,374,900 | -8,000 | 72.6719 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 581,382,900 | 16,000 | 72.6729 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 581,366,900 | 144,000 | 72.6709 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 581,222,900 | -184,000 | 72.6529 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 581,406,900 | -1,720,000 | 72.6759 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 583,126,900 | 320,000 | 72.8909 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 582,806,900 | 48,000 | 72.8509 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 582,758,900 | 88,000 | 72.8449 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 582,670,900 | 0 | 72.8339 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 582,670,900 | 0 | 72.8339 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 582,670,900 | -240,000 | 72.8339 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 582,910,900 | -120,000 | 72.8639 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 583,030,900 | 576,000 | 72.8789 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 582,454,900 | 3,784,000 | 72.8069 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 578,670,900 | 2,376,000 | 72.3339 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 576,294,900 | -176,000 | 72.0369 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 576,470,900 | 0 | 72.0589 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 576,470,900 | 0 | 72.0589 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 576,470,900 | 0 | 72.0589 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 576,470,900 | 0 | 72.0589 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 576,470,900 | -152,000 | 72.0589 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 576,622,900 | 296,000 | 72.0779 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 576,326,900 | 0 | 72.0409 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 576,326,900 | 176,000 | 72.0409 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 576,150,900 | 5,872,000 | 72.0189 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 570,278,900 | 232,000 | 71.2849 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 570,046,900 | 0 | 71.2559 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 570,046,900 | -5,920,000 | 71.2559 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 575,966,900 | 0 | 71.9959 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 575,966,900 | -120,000 | 71.9959 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 576,086,900 | 0 | 72.0109 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 576,086,900 | -112,000 | 72.0109 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 576,198,900 | 0 | 72.0249 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 576,198,900 | 0 | 72.0249 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 576,198,900 | 0 | 72.0249 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 576,198,900 | -8,000 | 72.0249 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 576,206,900 | -24,000 | 72.0259 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 576,230,900 | -32,000 | 72.0289 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 576,262,900 | -104,000 | 72.0329 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 576,366,900 | 0 | 72.0459 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 576,366,900 | 0 | 72.0459 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 576,366,900 | 240,000 | 72.0459 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 576,126,900 | 344,000 | 72.0159 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 575,782,900 | 0 | 71.9729 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 575,782,900 | -32,000 | 71.9729 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 575,814,900 | -136,000 | 71.9769 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 575,950,900 | 0 | 71.9939 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 575,950,900 | -560,000 | 71.9939 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 576,510,900 | -128,000 | 72.0639 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 576,638,900 | 0 | 72.0799 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 576,638,900 | -48,000 | 72.0799 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 576,686,900 | 0 | 72.0859 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 576,686,900 | 0 | 72.0859 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 576,686,900 | 120,000 | 72.0859 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 576,566,900 | 32,000 | 72.0709 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 576,534,900 | 0 | 72.0669 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 576,534,900 | 238 | 72.0669 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 576,534,662 | 0 | 72.0668 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 576,534,662 | 0 | 72.0668 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 576,534,662 | 0 | 72.0668 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 576,534,662 | 24,000 | 72.0668 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 576,510,662 | 1,624,000 | 72.0638 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 574,886,662 | -696,000 | 71.8608 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 575,582,662 | -72,000 | 71.9478 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 575,654,662 | -136,000 | 71.9568 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 575,790,662 | 0 | 71.9738 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 575,790,662 | 16,000 | 71.9738 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 575,774,662 | 8,000 | 71.9718 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 575,766,662 | 864,000 | 71.9708 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 574,902,662 | 288,000 | 71.8628 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 574,614,662 | 120,000 | 71.8268 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 574,494,662 | 8,000 | 71.8118 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 574,486,662 | 1,688,000 | 71.8108 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 572,798,662 | 0 | 71.5998 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 572,798,662 | -208,000 | 71.5998 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 573,006,662 | -40,000 | 71.6258 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 573,046,662 | 16,000 | 71.6308 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 573,030,662 | 2,352,000 | 71.6288 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 570,678,662 | -88,000 | 71.3348 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 570,766,662 | 0 | 71.3458 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 570,766,662 | -576,000 | 71.3458 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 571,342,662 | -24,000 | 71.4178 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 571,366,662 | -184,000 | 71.4208 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 571,550,662 | 24,000 | 71.4438 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 571,526,662 | -200,000 | 71.4408 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 571,726,662 | -7,668,000 | 71.4658 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 579,394,662 | -88,000 | 72.4243 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 579,482,662 | -64,000 | 72.4353 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 579,546,662 | 0 | 72.4433 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 579,546,662 | 0 | 72.4433 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 579,546,662 | -216,000 | 72.4433 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 579,762,662 | -8,000 | 72.4703 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 579,770,662 | 0 | 72.4713 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 579,770,662 | 0 | 72.4713 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 579,770,662 | 0 | 72.4713 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 579,770,662 | -360,000 | 72.4713 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 580,130,662 | 0 | 72.5163 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 580,130,662 | 48,000 | 72.5163 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 580,082,662 | -328,000 | 72.5103 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 580,410,662 | -160,000 | 72.5513 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 580,570,662 | -184,000 | 72.5713 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 580,754,662 | -576,000 | 72.5943 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 581,330,662 | 56,000 | 72.6663 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 581,274,662 | -120,000 | 72.6593 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 581,394,662 | -192,000 | 72.6743 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 581,586,662 | -272,000 | 72.6983 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 581,858,662 | 0 | 72.7323 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 581,858,662 | -168,000 | 72.7323 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 582,026,662 | -80,000 | 72.7533 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 582,106,662 | -238 | 72.7633 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 582,106,900 | -264,000 | 72.7634 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 582,370,900 | -208,000 | 72.7964 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 582,578,900 | -192,000 | 72.8224 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 582,770,900 | -304,000 | 72.8464 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 583,074,900 | 0 | 72.8844 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 583,074,900 | -296,000 | 72.8844 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 583,370,900 | -64,000 | 72.9214 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 583,434,900 | 128,000 | 72.9294 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 583,306,900 | -104,000 | 72.9134 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 583,410,900 | 72,000 | 72.9264 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 583,338,900 | 176,000 | 72.9174 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 583,162,900 | -344,000 | 72.8954 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 583,506,900 | -104,000 | 72.9384 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 583,610,900 | -296,000 | 72.9514 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 583,906,900 | -312,000 | 72.9884 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 584,218,900 | -168,000 | 73.0274 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 584,386,900 | -136,000 | 73.0484 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 584,522,900 | 232,000 | 73.0654 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 584,290,900 | -112,000 | 73.0364 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 584,402,900 | 16,000 | 73.0504 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 584,386,900 | -496,000 | 73.0484 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 584,882,900 | -72,000 | 73.1104 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 584,954,900 | 48,000 | 73.1194 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 584,906,900 | -208,000 | 73.1134 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 585,114,900 | -200,000 | 73.1394 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 585,314,900 | -88,000 | 73.1644 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 585,402,900 | -296,000 | 73.1754 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 585,698,900 | -8,000 | 73.2124 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 585,706,900 | -152,000 | 73.2134 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 585,858,900 | -1,424,000 | 73.2324 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 587,282,900 | -136,000 | 73.4104 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 587,418,900 | 656,000 | 73.4274 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 586,762,900 | -368,000 | 73.3454 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 587,130,900 | 1,240,000 | 73.3914 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 585,890,900 | 1,072,000 | 73.2364 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 584,818,900 | 1,504,000 | 73.1024 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 583,314,900 | 920,000 | 72.9144 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 582,394,900 | 952,000 | 72.7994 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 581,442,900 | 0 | 72.6804 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 581,442,900 | -2,527,980 | 72.6804 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 583,970,880 | 128,000 | 72.9964 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 583,842,880 | 336,000 | 72.9804 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 583,506,880 | 824,000 | 72.9384 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 582,682,880 | 296,000 | 72.8354 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 582,386,880 | 0 | 72.7984 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 582,386,880 | -216,000 | 72.7984 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 582,602,880 | 160,000 | 72.8254 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 582,442,880 | 64,000 | 72.8054 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 582,378,880 | -408,000 | 72.7974 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 582,786,880 | 0 | 72.8484 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 582,786,880 | -296,000 | 72.8484 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 583,082,880 | -160,000 | 72.8854 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 583,242,880 | -376,000 | 72.9054 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 583,618,880 | 0 | 72.9524 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 583,618,880 | -40,000 | 72.9524 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 583,658,880 | -40,000 | 72.9574 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 583,698,880 | 0 | 72.9624 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 583,698,880 | 87,000 | 72.9624 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 583,611,880 | 0 | 72.9515 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 583,611,880 | -640,000 | 72.9515 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 584,251,880 | -240,000 | 73.0315 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 584,491,880 | -280,000 | 73.0615 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 584,771,880 | 56,000 | 73.0965 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 584,715,880 | -16,000 | 73.0895 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 584,731,880 | -14,832,000 | 73.0915 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 599,563,880 | 112,000 | 74.9455 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 599,451,880 | 0 | 74.9315 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 599,451,880 | 16,000 | 74.9315 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 599,435,880 | -1,620,000 | 74.9295 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 601,055,880 | -304,000 | 75.1320 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 601,359,880 | 144,000 | 75.1700 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 601,215,880 | -40,000 | 75.1520 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 601,255,880 | -112,000 | 75.1570 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 601,367,880 | 64,000 | 75.1710 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 601,303,880 | -24,000 | 75.1630 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 601,327,880 | 160,000 | 75.1660 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 601,167,880 | -56,000 | 75.1460 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 601,223,880 | -272,000 | 75.1530 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 601,495,880 | -80,000 | 75.1870 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 601,575,880 | -1,312,000 | 75.1970 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 602,887,880 | 0 | 75.3610 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 602,887,880 | -152,000 | 75.3610 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 603,039,880 | -208,000 | 75.3800 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 603,247,880 | -16,000 | 75.4060 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 603,263,880 | 8,000 | 75.4080 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 603,255,880 | 704,000 | 75.4070 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 602,551,880 | 5,392,000 | 75.3190 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 597,159,880 | 2,360,000 | 74.6450 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 594,799,880 | -424,000 | 74.3500 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 595,223,880 | -200,000 | 74.4030 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 595,423,880 | -224,000 | 74.4280 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 595,647,880 | 224,000 | 74.4560 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 595,423,880 | -40,000 | 74.4280 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 595,463,880 | -6,112,000 | 74.4330 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 601,575,880 | 0 | 75.1970 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 601,575,880 | 0 | 75.1970 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 601,575,880 | 8,000 | 75.1970 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 601,567,880 | 24,000 | 75.1960 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 601,543,880 | 0 | 75.1930 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 601,543,880 | 0 | 75.1930 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 601,543,880 | -128,000 | 75.1930 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 601,671,880 | 16,000 | 75.2090 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 601,655,880 | 0 | 75.2070 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 601,655,880 | 0 | 75.2070 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 601,655,880 | 8,000 | 75.2070 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 601,647,880 | 8,000 | 75.2060 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 601,639,880 | 0 | 75.2050 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 601,639,880 | 0 | 75.2050 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 601,639,880 | -8,000 | 75.2050 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 601,647,880 | 96,000 | 75.2060 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 601,551,880 | 0 | 75.1940 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 601,551,880 | 328,000 | 75.1940 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 601,223,880 | 16,000 | 75.1530 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 601,207,880 | -16,000 | 75.1510 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 601,223,880 | 56,000 | 75.1530 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 601,167,880 | 0 | 75.1460 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 601,167,880 | 16,000 | 75.1460 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 601,151,880 | 0 | 75.1440 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 601,151,880 | -24,000 | 75.1440 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 601,175,880 | -80,000 | 75.1470 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 601,255,880 | 32,000 | 75.1570 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 601,223,880 | -664,000 | 75.1530 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 601,887,880 | 96,000 | 75.2360 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 601,791,880 | 0 | 75.2240 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 601,791,880 | 880,000 | 75.2240 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 600,911,880 | -1,456,000 | 75.1140 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 602,367,880 | 0 | 75.2960 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 602,367,880 | 0 | 75.2960 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 602,367,880 | -136,000 | 75.2960 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 602,503,880 | -32,000 | 75.3130 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 602,535,880 | -168,000 | 75.3170 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 602,703,880 | 608,000 | 75.3380 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 602,095,880 | 2,984,000 | 75.2620 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 599,111,880 | 608,000 | 74.8890 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 598,503,880 | 2,360,000 | 74.8130 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 596,143,880 | 1,952,000 | 74.5180 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 594,191,880 | 72,000 | 74.2740 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 594,119,880 | 120,000 | 74.2650 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 593,999,880 | 1,128,000 | 74.2500 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 592,871,880 | 56,000 | 74.1090 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 592,815,880 | -104,000 | 74.1020 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 592,919,880 | 80,000 | 74.1150 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 592,839,880 | 0 | 74.1050 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 592,839,880 | 0 | 74.1050 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 592,839,880 | 48,000 | 74.1050 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 592,791,880 | -216,000 | 74.0990 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 593,007,880 | 1,928,000 | 74.1260 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 591,079,880 | 248,000 | 73.8850 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 590,831,880 | -56,000 | 73.8540 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 590,887,880 | 0 | 73.8610 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 590,887,880 | 584,000 | 73.8610 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 590,303,880 | 696,000 | 73.7880 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 589,607,880 | 24,000 | 73.7010 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 589,583,880 | -256,000 | 73.6980 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 589,839,880 | -128,000 | 73.7300 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 589,967,880 | -304,020 | 73.7460 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 590,271,900 | 0 | 73.7840 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 590,271,900 | -120,000 | 73.7840 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 590,391,900 | -112,000 | 73.7990 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 590,503,900 | -392,000 | 73.8130 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 590,895,900 | -584,000 | 73.8620 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 591,479,900 | 88,000 | 73.9350 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 591,391,900 | -336,000 | 73.9240 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 591,727,900 | 0 | 73.9660 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 591,727,900 | -840,000 | 73.9660 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 592,567,900 | -136,000 | 74.0710 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 592,703,900 | 440,088,000 | 74.0880 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 152,615,900 | -1,520,000 | 19.0770 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 154,135,900 | -1,680,000 | 19.2670 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 155,815,900 | 632,000 | 19.4770 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 155,183,900 | -1,744,000 | 19.3980 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 156,927,900 | -96,000 | 19.6160 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 157,023,900 | -520,000 | 19.6280 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 157,543,900 | -912,000 | 19.6930 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 158,455,900 | 1,056,000 | 19.8070 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 157,399,900 | 7,896,000 | 19.6750 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 149,503,900 | -16,000 | 18.6880 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 149,519,900 | 23,936,000 | 18.6900 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 125,583,900 | 1,432,000 | 15.6980 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 124,151,900 | 1,648,000 | 15.5190 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 122,503,900 | 3,200,000 | 15.3130 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 119,303,900 | -144,000 | 14.9130 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 119,447,900 | -544,000 | 14.9310 | 800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 119,991,900 | -816,000 | 14.9990 | 800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 120,807,900 | -400,000 | 15.1010 | 800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 121,207,900 | -1,072,000 | 15.1510 | 800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 122,279,900 | -192,000 | 15.2850 | 800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 122,471,900 | -1,224,000 | 15.3090 | 800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 123,695,900 | -1,848,000 | 15.4620 | 800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 125,543,900 | -2,544,000 | 15.6930 | 800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 128,087,900 | 4,320,000 | 16.0110 | 800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 123,767,900 | -3,184,000 | 15.4710 | 800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 126,951,900 | 872,000 | 15.8690 | 800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 126,079,900 | -2,488,000 | 15.7600 | 800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 128,567,900 | -1,344,000 | 16.0710 | 800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 129,911,900 | 1,424,000 | 16.2390 | 800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 128,487,900 | 1,736,000 | 16.0610 | 800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 126,751,900 | -2,520,000 | 15.8440 | 800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 129,271,900 | -312,000 | 16.1590 | 800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 129,583,900 | 408,000 | 16.1980 | 800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 129,175,900 | -1,112,000 | 16.1470 | 800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 130,287,900 | -2,952,000 | 16.2860 | 800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 133,239,900 | -2,856,000 | 16.6550 | 800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 136,095,900 | -80,000 | 17.0120 | 800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 136,175,900 | -1,816,000 | 17.0220 | 800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 137,991,900 | -152,000 | 17.2490 | 800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 138,143,900 | -1,032,000 | 17.2680 | 800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 139,175,900 | -136,000 | 17.3970 | 800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 139,311,900 | -2,336,000 | 17.4140 | 800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 141,647,900 | -328,000 | 17.7060 | 800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 141,975,900 | -1,384,000 | 17.7470 | 800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 143,359,900 | -648,000 | 17.9200 | 800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 144,007,900 | -5,288,000 | 18.0010 | 800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 149,295,900 | -1,344,000 | 18.6620 | 800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 150,639,900 | 24,000 | 18.8300 | 800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 150,615,900 | 312,000 | 18.8270 | 800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 150,303,900 | 224,000 | 18.7880 | 800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 150,079,900 | -3,520,000 | 18.7600 | 800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 153,599,900 | -696,000 | 19.2000 | 800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 154,295,900 | 1,000,000 | 19.2870 | 800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 153,295,900 | -1,648,000 | 19.1620 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 154,943,900 | 176,000 | 19.3680 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 154,767,900 | -80,000 | 19.3460 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 154,847,900 | 24,000 | 19.3560 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 154,823,900 | -624,000 | 19.3530 | 800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 155,447,900 | -136,000 | 19.4310 | 800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 155,583,900 | 0 | 19.4480 | 800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 155,583,900 | -104,000 | 19.4480 | 800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 155,687,900 | -312,000 | 19.4610 | 800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 155,999,900 | 8,000 | 19.5000 | 800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 155,991,900 | 0 | 19.4990 | 800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 155,991,900 | 0 | 19.4990 | 800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 155,991,900 | 0 | 19.4990 | 800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 155,991,900 | 0 | 19.4990 | 800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 155,991,900 | -8,000 | 19.4990 | 800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 155,999,900 | 0 | 19.5000 | 800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 155,999,900 | 120,000 | 19.5000 | 800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 155,879,900 | 272,000 | 19.4850 | 800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 155,607,900 | -56,000 | 19.4510 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 155,663,900 | -64,000 | 19.4580 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 155,727,900 | 248,000 | 19.4660 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 155,479,900 | 344,000 | 19.4350 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 155,135,900 | 32,000 | 19.3920 | 800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 155,103,900 | -32,000 | 19.3880 | 800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 155,135,900 | -696,000 | 19.3920 | 800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 155,831,900 | 0 | 19.4790 | 800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 155,831,900 | 0 | 19.4790 | 800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 155,831,900 | 8,000 | 19.4790 | 800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 155,823,900 | 0 | 19.4780 | 800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 155,823,900 | -360,000 | 19.4780 | 800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 156,183,900 | 0 | 19.5230 | 800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 156,183,900 | -608,000 | 19.5230 | 800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 156,791,900 | 16,000 | 19.5990 | 800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 156,775,900 | -184,000 | 19.5970 | 800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 156,959,900 | -312,000 | 19.6200 | 800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 157,271,900 | 0 | 19.6590 | 800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 157,271,900 | -72,000 | 19.6590 | 800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 157,343,900 | -184,000 | 19.6680 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 157,527,900 | -56,000 | 19.6910 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 157,583,900 | -48,000 | 19.6980 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 157,631,900 | 8,000 | 19.7040 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 157,623,900 | 0 | 19.7030 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 157,623,900 | 24,000 | 19.7030 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 157,599,900 | -24,000 | 19.7000 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 157,623,900 | 80,000 | 19.7030 | 800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 157,543,900 | 8,000 | 19.6930 | 800,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 157,535,900 | 8,000 | 19.6920 | 800,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 157,527,900 | -16,000 | 19.6910 | 800,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 157,543,900 | 0 | 19.6930 | 800,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 157,543,900 | -8,000 | 19.6930 | 800,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 157,551,900 | 0 | 19.6940 | 800,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 157,551,900 | 0 | 19.6940 | 800,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 157,551,900 | 264,000 | 19.6940 | 800,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 157,287,900 | 0 | 19.6610 | 800,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 157,287,900 | 8,000 | 19.6610 | 800,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 157,279,900 | 400,000 | 19.6600 | 800,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 156,879,900 | 72,000 | 19.6100 | 800,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 156,807,900 | 80,000 | 19.6010 | 800,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 156,727,900 | 144,000 | 19.5910 | 800,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 156,583,900 | 216,000 | 19.5730 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 156,367,900 | 16,000 | 19.5460 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 156,351,900 | 120,000 | 19.5440 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 156,231,900 | 0 | 19.5290 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 156,231,900 | 384,000 | 19.5290 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 155,847,900 | 8,000 | 19.4810 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 155,839,900 | 248,000 | 19.4800 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 155,591,900 | -56,000 | 19.4490 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 155,647,900 | 64,000 | 19.4560 | 800,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 155,583,900 | 56,000 | 19.4480 | 800,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 155,527,900 | 128,000 | 19.4410 | 800,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 155,399,900 | -184,000 | 19.4250 | 800,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 155,583,900 | 16,000 | 19.4480 | 800,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 155,567,900 | -8,000 | 19.4460 | 800,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 155,575,900 | 48,000 | 19.4470 | 800,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 155,527,900 | -16,000 | 19.4410 | 800,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 155,543,900 | -24,000 | 19.4430 | 800,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 155,567,900 | -8,000 | 19.4460 | 800,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 155,575,900 | -24,000 | 19.4470 | 800,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 155,599,900 | 64,000 | 19.4500 | 800,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 155,535,900 | -104,000 | 19.4420 | 800,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 155,639,900 | 80,000 | 19.4550 | 800,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 155,559,900 | -40,000 | 19.4450 | 800,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 155,599,900 | -72,000 | 19.4500 | 800,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 155,671,900 | 144,000 | 19.4590 | 800,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 155,527,900 | 128,000 | 19.4410 | 800,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 155,399,900 | -80,000 | 19.4250 | 800,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 155,479,900 | -88,000 | 19.4350 | 800,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 155,567,900 | -88,000 | 19.4460 | 800,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 155,655,900 | 320,000 | 19.4570 | 800,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 155,335,900 | -1,080,000 | 19.4170 | 800,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 156,415,900 | 24,000 | 19.5520 | 800,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 156,391,900 | -72,000 | 19.5490 | 800,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 156,463,900 | -288,000 | 19.5580 | 800,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 156,751,900 | -16,000 | 19.5940 | 800,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 156,767,900 | 16,000 | 19.5960 | 800,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 156,751,900 | -80,000 | 19.5940 | 800,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 156,831,900 | 16,000 | 19.6040 | 800,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 156,815,900 | 544,000 | 19.6020 | 800,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 156,271,900 | 376,000 | 19.5340 | 800,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 155,895,900 | 616,000 | 19.4870 | 800,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 155,279,900 | -472,000 | 19.4100 | 800,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 155,751,900 | -688,000 | 19.4690 | 800,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 156,439,900 | -248,000 | 19.5550 | 800,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 156,687,900 | 1,112,000 | 19.5860 | 800,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 155,575,900 | 24,000 | 19.4470 | 800,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 155,551,900 | 208,000 | 19.4440 | 800,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 155,343,900 | -496,000 | 19.4180 | 800,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 155,839,900 | -384,000 | 19.4800 | 800,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 156,223,900 | -256,000 | 19.5280 | 800,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 156,479,900 | -144,000 | 19.5600 | 800,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 156,623,900 | -1,752,000 | 19.5780 | 800,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 158,375,900 | -904,000 | 19.7970 | 800,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 159,279,900 | -920,000 | 19.9100 | 800,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 160,199,900 | -3,344,000 | 20.0250 | 800,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 163,543,900 | -552,000 | 20.4430 | 800,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 164,095,900 | 456,000 | 20.5120 | 800,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 163,639,900 | -616,000 | 20.4550 | 800,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 164,255,900 | -56,000 | 20.5320 | 800,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 164,311,900 | 536,000 | 20.5390 | 800,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 163,775,900 | 96,000 | 20.4720 | 800,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 163,679,900 | -272,000 | 20.4600 | 800,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 163,951,900 | -3,272,000 | 20.4940 | 800,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 167,223,900 | -376,000 | 20.9030 | 800,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 167,599,900 | 0 | 20.9500 | 800,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 167,599,900 | 48,000 | 20.9500 | 800,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 167,551,900 | 336,000 | 20.9440 | 800,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 167,215,900 | 296,000 | 20.9020 | 800,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 166,919,900 | 96,000 | 20.8650 | 800,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 166,823,900 | -720,000 | 20.8530 | 800,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 167,543,900 | -1,320,000 | 20.9430 | 800,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 168,863,900 | -4,088,000 | 21.1080 | 800,000,000 | 2017-04-12 |
| 2083 | 2017-04-27 | 172,951,900 | -176,000 | 21.6190 | 800,000,000 | 2017-04-12 |
| 2084 | 2017-04-26 | 173,127,900 | -856,000 | 21.6410 | 800,000,000 | 2017-04-12 |
| 2085 | 2017-04-25 | 173,983,900 | 16,000 | 21.7480 | 800,000,000 | 2017-04-12 |
| 2086 | 2017-04-24 | 173,967,900 | -112,000 | 21.7460 | 800,000,000 | 2017-04-12 |
| 2087 | 2017-04-21 | 174,079,900 | 871,900 | 21.7600 | 800,000,000 | 2017-04-12 |
| 2088 | 2017-04-20 | 173,208,000 | -840,000 | 21.6510 | 800,000,000 | 2017-04-12 |
| 2089 | 2017-04-19 | 174,048,000 | -5,992,000 | 21.7560 | 800,000,000 | 2017-04-12 |
| 2090 | 2017-04-18 | 180,040,000 | -13,768,000 | 22.5050 | 800,000,000 | 2017-04-12 |
| 2091 | 2017-04-13 | 193,808,000 | 0 | 24.2260 | 800,000,000 | 2017-04-12 |
| 2092 | 2017-04-12 | 193,808,000 | 24.2260 | 800,000,000 | 2017-04-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy