Value Gold ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09081  2017-03-31    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 59,224 500 0.1632 36,300,000 2025-06-17
2 2025-06-26 58,724 100 0.1618 36,300,000 2025-06-17
3 2025-06-25 58,624 -200 0.1615 36,300,000 2025-06-17
4 2025-06-24 58,824 0 0.1620 36,300,000 2025-06-17
5 2025-06-23 58,824 700 0.1620 36,300,000 2025-06-17
6 2025-06-20 58,124 0 0.1601 36,300,000 2025-06-17
7 2025-06-19 58,124 0 0.1601 36,300,000 2025-06-17
8 2025-06-18 58,124 19,700 0.1601 36,300,000 2025-06-17
9 2025-06-17 38,424 -801 0.1059 36,300,000 2025-06-17
10 2025-06-16 39,225 -600 0.1090 36,000,000 2025-05-30
11 2025-06-13 39,825 -22,000 0.1106 36,000,000 2025-05-30
12 2025-06-12 61,825 0 0.1717 36,000,000 2025-05-30
13 2025-06-11 61,825 0 0.1717 36,000,000 2025-05-30
14 2025-06-10 61,825 -1,900 0.1717 36,000,000 2025-05-30
15 2025-06-09 63,725 -7,900 0.1770 36,000,000 2025-05-30
16 2025-06-06 71,625 0 0.1990 36,000,000 2025-05-30
17 2025-06-05 71,625 20,000 0.1990 36,000,000 2025-05-30
18 2025-06-04 51,625 0 0.1434 36,000,000 2025-05-30
19 2025-06-03 51,625 0 0.1434 36,000,000 2025-05-30
20 2025-06-02 51,625 -2,300 0.1434 36,000,000 2025-05-30
21 2025-05-30 53,925 -3,000 0.1498 36,000,000 2025-05-30
22 2025-05-29 56,925 10,400 0.1595 35,700,000 2025-05-23
23 2025-05-28 46,525 0 0.1303 35,700,000 2025-05-23
24 2025-05-27 46,525 -58,000 0.1303 35,700,000 2025-05-23
25 2025-05-26 104,525 0 0.2928 35,700,000 2025-05-23
26 2025-05-23 104,525 -25,000 0.2928 35,700,000 2025-05-23
27 2025-05-22 129,525 0 0.3510 36,900,000 2025-05-20
28 2025-05-21 129,525 100,000 0.3510 36,900,000 2025-05-20
29 2025-05-20 29,525 0 0.0800 36,900,000 2025-05-20
30 2025-05-19 29,525 -16,884 0.0775 38,100,000 2025-05-09
31 2025-05-16 46,409 -4,209 0.1218 38,100,000 2025-05-09
32 2025-05-15 50,618 -591 0.1329 38,100,000 2025-05-09
33 2025-05-14 51,209 4,599 0.1344 38,100,000 2025-05-09
34 2025-05-13 46,610 0 0.1223 38,100,000 2025-05-09
35 2025-05-12 46,610 -16,200 0.1223 38,100,000 2025-05-09
36 2025-05-09 62,810 0 0.1649 38,100,000 2025-05-09
37 2025-05-08 62,810 9,700 0.1662 37,800,000 2025-04-22
38 2025-05-07 53,110 -14,800 0.1405 37,800,000 2025-04-22
39 2025-05-06 67,910 300 0.1797 37,800,000 2025-04-22
40 2025-05-02 67,610 -200 0.1789 37,800,000 2025-04-22
41 2025-04-30 67,810 -2,000 0.1794 37,800,000 2025-04-22
42 2025-04-29 69,810 7,900 0.1847 37,800,000 2025-04-22
43 2025-04-28 61,910 -1,900 0.1638 37,800,000 2025-04-22
44 2025-04-25 63,810 9,800 0.1688 37,800,000 2025-04-22
45 2025-04-24 54,010 0 0.1429 37,800,000 2025-04-22
46 2025-04-23 54,010 19,000 0.1429 37,800,000 2025-04-22
47 2025-04-22 35,010 -6,200 0.0926 37,800,000 2025-04-22
48 2025-04-17 41,210 -1,300 0.1099 37,500,000 2025-04-16
49 2025-04-16 42,510 -1,900 0.1134 37,500,000 2025-04-16
50 2025-04-15 44,410 -69,300 0.1194 37,200,000 2025-04-15
51 2025-04-14 113,710 15,000 0.3082 36,900,000 2025-04-10
52 2025-04-11 98,710 9,400 0.2675 36,900,000 2025-04-10
53 2025-04-10 89,310 -12,800 0.2420 36,900,000 2025-04-10
54 2025-04-09 102,110 15,500 0.2659 38,400,000 2025-04-08
55 2025-04-08 86,610 -4,000 0.2255 38,400,000 2025-04-08
56 2025-04-07 90,610 -40,000 0.2221 40,800,000 2025-02-17
57 2025-04-03 130,610 11,000 0.3201 40,800,000 2025-02-17
58 2025-04-02 119,610 1,000 0.2932 40,800,000 2025-02-17
59 2025-04-01 118,610 54,600 0.2907 40,800,000 2025-02-17
60 2025-03-31 64,010 -300 0.1569 40,800,000 2025-02-17
61 2025-03-28 64,310 11,400 0.1576 40,800,000 2025-02-17
62 2025-03-27 52,910 0 0.1297 40,800,000 2025-02-17
63 2025-03-26 52,910 0 0.1297 40,800,000 2025-02-17
64 2025-03-25 52,910 0 0.1297 40,800,000 2025-02-17
65 2025-03-24 52,910 -5,000 0.1297 40,800,000 2025-02-17
66 2025-03-21 57,910 0 0.1419 40,800,000 2025-02-17
67 2025-03-20 57,910 -3,500 0.1419 40,800,000 2025-02-17
68 2025-03-19 61,410 9,100 0.1505 40,800,000 2025-02-17
69 2025-03-18 52,310 0 0.1282 40,800,000 2025-02-17
70 2025-03-17 52,310 -1,000 0.1282 40,800,000 2025-02-17
71 2025-03-14 53,310 0 0.1307 40,800,000 2025-02-17
72 2025-03-13 53,310 0 0.1307 40,800,000 2025-02-17
73 2025-03-12 53,310 0 0.1307 40,800,000 2025-02-17
74 2025-03-11 53,310 0 0.1307 40,800,000 2025-02-17
75 2025-03-10 53,310 0 0.1307 40,800,000 2025-02-17
76 2025-03-07 53,310 0 0.1307 40,800,000 2025-02-17
77 2025-03-06 53,310 0 0.1307 40,800,000 2025-02-17
78 2025-03-05 53,310 4,000 0.1307 40,800,000 2025-02-17
79 2025-03-04 49,310 0 0.1209 40,800,000 2025-02-17
80 2025-03-03 49,310 0 0.1209 40,800,000 2025-02-17
81 2025-02-28 49,310 0 0.1209 40,800,000 2025-02-17
82 2025-02-27 49,310 0 0.1209 40,800,000 2025-02-17
83 2025-02-26 49,310 3,800 0.1209 40,800,000 2025-02-17
84 2025-02-25 45,510 -4,100 0.1115 40,800,000 2025-02-17
85 2025-02-24 49,610 5,000 0.1216 40,800,000 2025-02-17
86 2025-02-21 44,610 0 0.1093 40,800,000 2025-02-17
87 2025-02-20 44,610 0 0.1093 40,800,000 2025-02-17
88 2025-02-19 44,610 800 0.1093 40,800,000 2025-02-17
89 2025-02-18 43,810 24,000 0.1074 40,800,000 2025-02-17
90 2025-02-17 19,810 -1,000 0.0486 40,800,000 2025-02-17
91 2025-02-14 20,810 -24,100 0.0514 40,500,000 2025-01-16
92 2025-02-13 44,910 -21,500 0.1109 40,500,000 2025-01-16
93 2025-02-12 66,410 0 0.1640 40,500,000 2025-01-16
94 2025-02-11 66,410 0 0.1640 40,500,000 2025-01-16
95 2025-02-10 66,410 0 0.1640 40,500,000 2025-01-16
96 2025-02-07 66,410 -4,700 0.1640 40,500,000 2025-01-16
97 2025-02-06 71,110 0 0.1756 40,500,000 2025-01-16
98 2025-02-05 71,110 26,000 0.1756 40,500,000 2025-01-16
99 2025-02-04 45,110 0 0.1114 40,500,000 2025-01-16
100 2025-02-03 45,110 0 0.1114 40,500,000 2025-01-16
101 2025-01-28 45,110 0 0.1114 40,500,000 2025-01-16
102 2025-01-27 45,110 -1,000 0.1114 40,500,000 2025-01-16
103 2025-01-24 46,110 -33,300 0.1139 40,500,000 2025-01-16
104 2025-01-23 79,410 5,000 0.1961 40,500,000 2025-01-16
105 2025-01-22 74,410 -41,000 0.1837 40,500,000 2025-01-16
106 2025-01-21 115,410 0 0.2850 40,500,000 2025-01-16
107 2025-01-20 115,410 0 0.2850 40,500,000 2025-01-16
108 2025-01-17 115,410 -1,000 0.2850 40,500,000 2025-01-16
109 2025-01-16 116,410 0 0.2874 40,500,000 2025-01-16
110 2025-01-15 116,410 0 0.2853 40,800,000 2024-12-16
111 2025-01-14 116,410 0 0.2853 40,800,000 2024-12-16
112 2025-01-13 116,410 0 0.2853 40,800,000 2024-12-16
113 2025-01-10 116,410 0 0.2853 40,800,000 2024-12-16
114 2025-01-09 116,410 0 0.2853 40,800,000 2024-12-16
115 2025-01-08 116,410 0 0.2853 40,800,000 2024-12-16
116 2025-01-07 116,410 -1,300 0.2853 40,800,000 2024-12-16
117 2025-01-06 117,710 8,000 0.2885 40,800,000 2024-12-16
118 2025-01-03 109,710 0 0.2689 40,800,000 2024-12-16
119 2025-01-02 109,710 0 0.2689 40,800,000 2024-12-16
120 2024-12-31 109,710 0 0.2689 40,800,000 2024-12-16
121 2024-12-30 109,710 0 0.2689 40,800,000 2024-12-16
122 2024-12-27 109,710 0 0.2689 40,800,000 2024-12-16
123 2024-12-24 109,710 0 0.2689 40,800,000 2024-12-16
124 2024-12-23 109,710 -2,000 0.2689 40,800,000 2024-12-16
125 2024-12-20 111,710 -2,000 0.2738 40,800,000 2024-12-16
126 2024-12-19 113,710 0 0.2787 40,800,000 2024-12-16
127 2024-12-18 113,710 0 0.2787 40,800,000 2024-12-16
128 2024-12-17 113,710 0 0.2787 40,800,000 2024-12-16
129 2024-12-16 113,710 -20,000 0.2787 40,800,000 2024-12-16
130 2024-12-13 133,710 -3,000 0.3230 41,400,000 2024-11-20
131 2024-12-12 136,710 -18,000 0.3302 41,400,000 2024-11-20
132 2024-12-11 154,710 -100 0.3737 41,400,000 2024-11-20
133 2024-12-10 154,810 0 0.3739 41,400,000 2024-11-20
134 2024-12-09 154,810 13,000 0.3739 41,400,000 2024-11-20
135 2024-12-06 141,810 0 0.3425 41,400,000 2024-11-20
136 2024-12-05 141,810 0 0.3425 41,400,000 2024-11-20
137 2024-12-04 141,810 0 0.3425 41,400,000 2024-11-20
138 2024-12-03 141,810 0 0.3425 41,400,000 2024-11-20
139 2024-12-02 141,810 0 0.3425 41,400,000 2024-11-20
140 2024-11-29 141,810 0 0.3425 41,400,000 2024-11-20
141 2024-11-28 141,810 0 0.3425 41,400,000 2024-11-20
142 2024-11-27 141,810 0 0.3425 41,400,000 2024-11-20
143 2024-11-26 141,810 0 0.3425 41,400,000 2024-11-20
144 2024-11-25 141,810 0 0.3425 41,400,000 2024-11-20
145 2024-11-22 141,810 600 0.3425 41,400,000 2024-11-20
146 2024-11-21 141,210 0 0.3411 41,400,000 2024-11-20
147 2024-11-20 141,210 0 0.3411 41,400,000 2024-11-20
148 2024-11-19 141,210 0 0.3461 40,800,000 2024-10-28
149 2024-11-18 141,210 10,000 0.3461 40,800,000 2024-10-28
150 2024-11-15 131,210 8,000 0.3216 40,800,000 2024-10-28
151 2024-11-14 123,210 13,500 0.3020 40,800,000 2024-10-28
152 2024-11-13 109,710 0 0.2689 40,800,000 2024-10-28
153 2024-11-12 109,710 0 0.2689 40,800,000 2024-10-28
154 2024-11-11 109,710 1,800 0.2689 40,800,000 2024-10-28
155 2024-11-08 107,910 -10,200 0.2645 40,800,000 2024-10-28
156 2024-11-07 118,110 -1,000 0.2895 40,800,000 2024-10-28
157 2024-11-06 119,110 -58,400 0.2919 40,800,000 2024-10-28
158 2024-11-05 177,510 -900 0.4351 40,800,000 2024-10-28
159 2024-11-04 178,410 -900 0.4373 40,800,000 2024-10-28
160 2024-11-01 179,310 -1,500 0.4395 40,800,000 2024-10-28
161 2024-10-31 180,810 -1,000 0.4432 40,800,000 2024-10-28
162 2024-10-30 181,810 -4,800 0.4456 40,800,000 2024-10-28
163 2024-10-29 186,610 100,000 0.4574 40,800,000 2024-10-28
164 2024-10-28 86,610 -1,000 0.2123 40,800,000 2024-10-28
165 2024-10-25 87,610 0 0.2163 40,500,000 2024-08-27
166 2024-10-24 87,610 0 0.2163 40,500,000 2024-08-27
167 2024-10-23 87,610 0 0.2163 40,500,000 2024-08-27
168 2024-10-22 87,610 0 0.2163 40,500,000 2024-08-27
169 2024-10-21 87,610 0 0.2163 40,500,000 2024-08-27
170 2024-10-18 87,610 0 0.2163 40,500,000 2024-08-27
171 2024-10-17 87,610 0 0.2163 40,500,000 2024-08-27
172 2024-10-16 87,610 0 0.2163 40,500,000 2024-08-27
173 2024-10-15 87,610 -10,000 0.2163 40,500,000 2024-08-27
174 2024-10-14 97,610 -3,100 0.2410 40,500,000 2024-08-27
175 2024-10-10 100,710 0 0.2487 40,500,000 2024-08-27
176 2024-10-09 100,710 0 0.2487 40,500,000 2024-08-27
177 2024-10-08 100,710 1,500 0.2487 40,500,000 2024-08-27
178 2024-10-07 99,210 0 0.2450 40,500,000 2024-08-27
179 2024-10-04 99,210 0 0.2450 40,500,000 2024-08-27
180 2024-10-03 99,210 0 0.2450 40,500,000 2024-08-27
181 2024-10-02 99,210 0 0.2450 40,500,000 2024-08-27
182 2024-09-30 99,210 0 0.2450 40,500,000 2024-08-27
183 2024-09-27 99,210 -19,000 0.2450 40,500,000 2024-08-27
184 2024-09-26 118,210 -17,000 0.2919 40,500,000 2024-08-27
185 2024-09-25 135,210 46,300 0.3339 40,500,000 2024-08-27
186 2024-09-24 88,910 0 0.2195 40,500,000 2024-08-27
187 2024-09-23 88,910 -18,000 0.2195 40,500,000 2024-08-27
188 2024-09-20 106,910 0 0.2640 40,500,000 2024-08-27
189 2024-09-19 106,910 0 0.2640 40,500,000 2024-08-27
190 2024-09-17 106,910 -16,000 0.2640 40,500,000 2024-08-27
191 2024-09-16 122,910 0 0.3035 40,500,000 2024-08-27
192 2024-09-13 122,910 0 0.3035 40,500,000 2024-08-27
193 2024-09-12 122,910 0 0.3035 40,500,000 2024-08-27
194 2024-09-11 122,910 0 0.3035 40,500,000 2024-08-27
195 2024-09-10 122,910 0 0.3035 40,500,000 2024-08-27
196 2024-09-09 122,910 0 0.3035 40,500,000 2024-08-27
197 2024-09-05 122,910 0 0.3035 40,500,000 2024-08-27
198 2024-09-04 122,910 -2,800 0.3035 40,500,000 2024-08-27
199 2024-09-03 125,710 0 0.3104 40,500,000 2024-08-27
200 2024-09-02 125,710 13,000 0.3104 40,500,000 2024-08-27
201 2024-08-30 112,710 0 0.2783 40,500,000 2024-08-27
202 2024-08-29 112,710 0 0.2783 40,500,000 2024-08-27
203 2024-08-28 112,710 0 0.2783 40,500,000 2024-08-27
204 2024-08-27 112,710 60,000 0.2783 40,500,000 2024-08-27
205 2024-08-26 52,710 0 0.1311 40,200,000 2024-06-28
206 2024-08-23 52,710 -100 0.1311 40,200,000 2024-06-28
207 2024-08-22 52,810 500 0.1314 40,200,000 2024-06-28
208 2024-08-21 52,310 0 0.1301 40,200,000 2024-06-28
209 2024-08-20 52,310 0 0.1301 40,200,000 2024-06-28
210 2024-08-19 52,310 0 0.1301 40,200,000 2024-06-28
211 2024-08-16 52,310 0 0.1301 40,200,000 2024-06-28
212 2024-08-15 52,310 -4,900 0.1301 40,200,000 2024-06-28
213 2024-08-14 57,210 0 0.1423 40,200,000 2024-06-28
214 2024-08-13 57,210 0 0.1423 40,200,000 2024-06-28
215 2024-08-12 57,210 0 0.1423 40,200,000 2024-06-28
216 2024-08-09 57,210 0 0.1423 40,200,000 2024-06-28
217 2024-08-08 57,210 -30,000 0.1423 40,200,000 2024-06-28
218 2024-08-07 87,210 0 0.2169 40,200,000 2024-06-28
219 2024-08-06 87,210 0 0.2169 40,200,000 2024-06-28
220 2024-08-05 87,210 -2,300 0.2169 40,200,000 2024-06-28
221 2024-08-02 89,510 0 0.2227 40,200,000 2024-06-28
222 2024-08-01 89,510 0 0.2227 40,200,000 2024-06-28
223 2024-07-31 89,510 -13,500 0.2227 40,200,000 2024-06-28
224 2024-07-30 103,010 0 0.2562 40,200,000 2024-06-28
225 2024-07-29 103,010 3,600 0.2562 40,200,000 2024-06-28
226 2024-07-26 99,410 0 0.2473 40,200,000 2024-06-28
227 2024-07-25 99,410 -2,500 0.2473 40,200,000 2024-06-28
228 2024-07-24 101,910 100,000 0.2535 40,200,000 2024-06-28
229 2024-07-23 1,910 0 0.0048 40,200,000 2024-06-28
230 2024-07-22 1,910 200 0.0048 40,200,000 2024-06-28
231 2024-07-19 1,710 0 0.0043 40,200,000 2024-06-28
232 2024-07-18 1,710 0 0.0043 40,200,000 2024-06-28
233 2024-07-17 1,710 0 0.0043 40,200,000 2024-06-28
234 2024-07-16 1,710 0 0.0043 40,200,000 2024-06-28
235 2024-07-15 1,710 0 0.0043 40,200,000 2024-06-28
236 2024-07-12 1,710 0 0.0043 40,200,000 2024-06-28
237 2024-07-11 1,710 0 0.0043 40,200,000 2024-06-28
238 2024-07-10 1,710 0 0.0043 40,200,000 2024-06-28
239 2024-07-09 1,710 0 0.0043 40,200,000 2024-06-28
240 2024-07-08 1,710 0 0.0043 40,200,000 2024-06-28
241 2024-07-05 1,710 0 0.0043 40,200,000 2024-06-28
242 2024-07-04 1,710 0 0.0043 40,200,000 2024-06-28
243 2024-07-03 1,710 0 0.0043 40,200,000 2024-06-28
244 2024-07-02 1,710 0 0.0043 40,200,000 2024-06-28
245 2024-06-28 1,710 0 0.0043 40,200,000 2024-06-28
246 2024-06-27 1,710 -1,000 0.0043 39,900,000 2024-05-30
247 2024-06-26 2,710 0 0.0068 39,900,000 2024-05-30
248 2024-06-25 2,710 1,000 0.0068 39,900,000 2024-05-30
249 2024-06-24 1,710 -11,200 0.0043 39,900,000 2024-05-30
250 2024-06-21 12,910 0 0.0324 39,900,000 2024-05-30
251 2024-06-20 12,910 0 0.0324 39,900,000 2024-05-30
252 2024-06-19 12,910 0 0.0324 39,900,000 2024-05-30
253 2024-06-18 12,910 0 0.0324 39,900,000 2024-05-30
254 2024-06-17 12,910 0 0.0324 39,900,000 2024-05-30
255 2024-06-14 12,910 0 0.0324 39,900,000 2024-05-30
256 2024-06-13 12,910 0 0.0324 39,900,000 2024-05-30
257 2024-06-12 12,910 0 0.0324 39,900,000 2024-05-30
258 2024-06-11 12,910 -1,200 0.0324 39,900,000 2024-05-30
259 2024-06-07 14,110 0 0.0354 39,900,000 2024-05-30
260 2024-06-06 14,110 0 0.0354 39,900,000 2024-05-30
261 2024-06-05 14,110 0 0.0354 39,900,000 2024-05-30
262 2024-06-04 14,110 0 0.0354 39,900,000 2024-05-30
263 2024-06-03 14,110 0 0.0354 39,900,000 2024-05-30
264 2024-05-31 14,110 0 0.0354 39,900,000 2024-05-30
265 2024-05-30 14,110 -30,000 0.0354 39,900,000 2024-05-30
266 2024-05-29 44,110 0 0.1131 39,000,000 2024-05-23
267 2024-05-28 44,110 0 0.1131 39,000,000 2024-05-23
268 2024-05-27 44,110 0 0.1131 39,000,000 2024-05-23
269 2024-05-24 44,110 0 0.1131 39,000,000 2024-05-23
270 2024-05-23 44,110 0 0.1131 39,000,000 2024-05-23
271 2024-05-22 44,110 200 0.1158 38,100,000 2024-04-15
272 2024-05-21 43,910 0 0.1152 38,100,000 2024-04-15
273 2024-05-20 43,910 0 0.1152 38,100,000 2024-04-15
274 2024-05-17 43,910 0 0.1152 38,100,000 2024-04-15
275 2024-05-16 43,910 0 0.1152 38,100,000 2024-04-15
276 2024-05-14 43,910 400 0.1152 38,100,000 2024-04-15
277 2024-05-13 43,510 0 0.1142 38,100,000 2024-04-15
278 2024-05-10 43,510 0 0.1142 38,100,000 2024-04-15
279 2024-05-09 43,510 0 0.1142 38,100,000 2024-04-15
280 2024-05-08 43,510 0 0.1142 38,100,000 2024-04-15
281 2024-05-07 43,510 0 0.1142 38,100,000 2024-04-15
282 2024-05-06 43,510 0 0.1142 38,100,000 2024-04-15
283 2024-05-03 43,510 0 0.1142 38,100,000 2024-04-15
284 2024-05-02 43,510 0 0.1142 38,100,000 2024-04-15
285 2024-04-30 43,510 0 0.1142 38,100,000 2024-04-15
286 2024-04-29 43,510 0 0.1142 38,100,000 2024-04-15
287 2024-04-26 43,510 0 0.1142 38,100,000 2024-04-15
288 2024-04-25 43,510 0 0.1142 38,100,000 2024-04-15
289 2024-04-24 43,510 0 0.1142 38,100,000 2024-04-15
290 2024-04-23 43,510 0 0.1142 38,100,000 2024-04-15
291 2024-04-22 43,510 0 0.1142 38,100,000 2024-04-15
292 2024-04-19 43,510 -6,200 0.1142 38,100,000 2024-04-15
293 2024-04-18 49,710 47,200 0.1305 38,100,000 2024-04-15
294 2024-04-17 2,510 -100 0.0066 38,100,000 2024-04-15
295 2024-04-16 2,610 0 0.0069 38,100,000 2024-04-15
296 2024-04-15 2,610 0 0.0069 38,100,000 2024-04-15
297 2024-04-12 2,610 0 0.0069 38,100,000 2024-01-31
298 2024-04-11 2,610 0 0.0069 38,100,000 2024-01-31
299 2024-04-10 2,610 0 0.0069 38,100,000 2024-01-31
300 2024-04-09 2,610 0 0.0069 38,100,000 2024-01-31
301 2024-04-08 2,610 -1,500 0.0069 38,100,000 2024-01-31
302 2024-04-05 4,110 0 0.0108 38,100,000 2024-01-31
303 2024-04-03 4,110 0 0.0108 38,100,000 2024-01-31
304 2024-04-02 4,110 0 0.0108 38,100,000 2024-01-31
305 2024-03-28 4,110 0 0.0108 38,100,000 2024-01-31
306 2024-03-27 4,110 0 0.0108 38,100,000 2024-01-31
307 2024-03-26 4,110 0 0.0108 38,100,000 2024-01-31
308 2024-03-25 4,110 0 0.0108 38,100,000 2024-01-31
309 2024-03-22 4,110 0 0.0108 38,100,000 2024-01-31
310 2024-03-21 4,110 0 0.0108 38,100,000 2024-01-31
311 2024-03-20 4,110 0 0.0108 38,100,000 2024-01-31
312 2024-03-19 4,110 0 0.0108 38,100,000 2024-01-31
313 2024-03-18 4,110 0 0.0108 38,100,000 2024-01-31
314 2024-03-15 4,110 0 0.0108 38,100,000 2024-01-31
315 2024-03-14 4,110 0 0.0108 38,100,000 2024-01-31
316 2024-03-13 4,110 100 0.0108 38,100,000 2024-01-31
317 2024-03-12 4,010 0 0.0105 38,100,000 2024-01-31
318 2024-03-11 4,010 0 0.0105 38,100,000 2024-01-31
319 2024-03-08 4,010 0 0.0105 38,100,000 2024-01-31
320 2024-03-07 4,010 0 0.0105 38,100,000 2024-01-31
321 2024-03-06 4,010 0 0.0105 38,100,000 2024-01-31
322 2024-03-05 4,010 0 0.0105 38,100,000 2024-01-31
323 2024-03-04 4,010 0 0.0105 38,100,000 2024-01-31
324 2024-03-01 4,010 0 0.0105 38,100,000 2024-01-31
325 2024-02-29 4,010 -1,000 0.0105 38,100,000 2024-01-31
326 2024-02-28 5,010 0 0.0131 38,100,000 2024-01-31
327 2024-02-27 5,010 0 0.0131 38,100,000 2024-01-31
328 2024-02-26 5,010 0 0.0131 38,100,000 2024-01-31
329 2024-02-23 5,010 0 0.0131 38,100,000 2024-01-31
330 2024-02-22 5,010 0 0.0131 38,100,000 2024-01-31
331 2024-02-21 5,010 600 0.0131 38,100,000 2024-01-31
332 2024-02-20 4,410 0 0.0116 38,100,000 2024-01-31
333 2024-02-19 4,410 0 0.0116 38,100,000 2024-01-31
334 2024-02-16 4,410 0 0.0116 38,100,000 2024-01-31
335 2024-02-15 4,410 0 0.0116 38,100,000 2024-01-31
336 2024-02-14 4,410 0 0.0116 38,100,000 2024-01-31
337 2024-02-09 4,410 0 0.0116 38,100,000 2024-01-31
338 2024-02-08 4,410 0 0.0116 38,100,000 2024-01-31
339 2024-02-07 4,410 0 0.0116 38,100,000 2024-01-31
340 2024-02-06 4,410 0 0.0116 38,100,000 2024-01-31
341 2024-02-05 4,410 0 0.0116 38,100,000 2024-01-31
342 2024-02-02 4,410 0 0.0116 38,100,000 2024-01-31
343 2024-02-01 4,410 0 0.0116 38,100,000 2024-01-31
344 2024-01-31 4,410 3,100 0.0116 38,100,000 2024-01-31
345 2024-01-30 1,310 -100 0.0034 38,100,000 2024-01-30
346 2024-01-29 1,410 -49,900 0.0038 36,900,000 2024-01-12
347 2024-01-26 51,310 0 0.1391 36,900,000 2024-01-12
348 2024-01-25 51,310 0 0.1391 36,900,000 2024-01-12
349 2024-01-24 51,310 0 0.1391 36,900,000 2024-01-12
350 2024-01-23 51,310 0 0.1391 36,900,000 2024-01-12
351 2024-01-22 51,310 0 0.1391 36,900,000 2024-01-12
352 2024-01-19 51,310 0 0.1391 36,900,000 2024-01-12
353 2024-01-18 51,310 0 0.1391 36,900,000 2024-01-12
354 2024-01-17 51,310 0 0.1391 36,900,000 2024-01-12
355 2024-01-16 51,310 0 0.1391 36,900,000 2024-01-12
356 2024-01-15 51,310 0 0.1391 36,900,000 2024-01-12
357 2024-01-12 51,310 -1,700 0.1391 36,900,000 2024-01-12
358 2024-01-11 53,010 -6,900 0.1460 36,300,000 2024-01-10
359 2024-01-10 59,910 -8,900 0.1650 36,300,000 2024-01-10
360 2024-01-09 68,810 0 0.1927 35,700,000 2024-01-09
361 2024-01-08 68,810 0 0.1927 35,700,000 2024-01-08
362 2024-01-05 68,810 -50,000 0.1865 36,900,000 2024-01-05
363 2024-01-04 118,810 100,000 0.3118 38,100,000 2024-01-03
364 2024-01-03 18,810 0 0.0494 38,100,000 2024-01-03
365 2024-01-02 18,810 0 0.0498 37,800,000 2023-10-24
366 2023-12-29 18,810 0 0.0498 37,800,000 2023-10-24
367 2023-12-28 18,810 0 0.0498 37,800,000 2023-10-24
368 2023-12-27 18,810 0 0.0498 37,800,000 2023-10-24
369 2023-12-22 18,810 0 0.0498 37,800,000 2023-10-24
370 2023-12-21 18,810 0 0.0498 37,800,000 2023-10-24
371 2023-12-20 18,810 0 0.0498 37,800,000 2023-10-24
372 2023-12-19 18,810 0 0.0498 37,800,000 2023-10-24
373 2023-12-18 18,810 0 0.0498 37,800,000 2023-10-24
374 2023-12-15 18,810 0 0.0498 37,800,000 2023-10-24
375 2023-12-14 18,810 0 0.0498 37,800,000 2023-10-24
376 2023-12-13 18,810 0 0.0498 37,800,000 2023-10-24
377 2023-12-12 18,810 0 0.0498 37,800,000 2023-10-24
378 2023-12-11 18,810 0 0.0498 37,800,000 2023-10-24
379 2023-12-08 18,810 0 0.0498 37,800,000 2023-10-24
380 2023-12-07 18,810 0 0.0498 37,800,000 2023-10-24
381 2023-12-06 18,810 0 0.0498 37,800,000 2023-10-24
382 2023-12-05 18,810 0 0.0498 37,800,000 2023-10-24
383 2023-12-04 18,810 0 0.0498 37,800,000 2023-10-24
384 2023-12-01 18,810 0 0.0498 37,800,000 2023-10-24
385 2023-11-30 18,810 0 0.0498 37,800,000 2023-10-24
386 2023-11-29 18,810 0 0.0498 37,800,000 2023-10-24
387 2023-11-28 18,810 0 0.0498 37,800,000 2023-10-24
388 2023-11-27 18,810 0 0.0498 37,800,000 2023-10-24
389 2023-11-24 18,810 0 0.0498 37,800,000 2023-10-24
390 2023-11-23 18,810 0 0.0498 37,800,000 2023-10-24
391 2023-11-22 18,810 0 0.0498 37,800,000 2023-10-24
392 2023-11-21 18,810 0 0.0498 37,800,000 2023-10-24
393 2023-11-20 18,810 0 0.0498 37,800,000 2023-10-24
394 2023-11-17 18,810 0 0.0498 37,800,000 2023-10-24
395 2023-11-16 18,810 0 0.0498 37,800,000 2023-10-24
396 2023-11-15 18,810 0 0.0498 37,800,000 2023-10-24
397 2023-11-14 18,810 0 0.0498 37,800,000 2023-10-24
398 2023-11-13 18,810 0 0.0498 37,800,000 2023-10-24
399 2023-11-10 18,810 0 0.0498 37,800,000 2023-10-24
400 2023-11-09 18,810 0 0.0498 37,800,000 2023-10-24
401 2023-11-08 18,810 0 0.0498 37,800,000 2023-10-24
402 2023-11-07 18,810 0 0.0498 37,800,000 2023-10-24
403 2023-11-06 18,810 0 0.0498 37,800,000 2023-10-24
404 2023-11-03 18,810 0 0.0498 37,800,000 2023-10-24
405 2023-11-02 18,810 0 0.0498 37,800,000 2023-10-24
406 2023-11-01 18,810 -1,100 0.0498 37,800,000 2023-10-24
407 2023-10-31 19,910 0 0.0527 37,800,000 2023-10-24
408 2023-10-30 19,910 0 0.0527 37,800,000 2023-10-24
409 2023-10-27 19,910 0 0.0527 37,800,000 2023-10-24
410 2023-10-26 19,910 0 0.0527 37,800,000 2023-10-24
411 2023-10-25 19,910 18,400 0.0527 37,800,000 2023-10-24
412 2023-10-24 1,510 0 0.0040 37,800,000 2023-10-24
413 2023-10-20 1,510 -300 0.0040 37,500,000 2023-09-22
414 2023-10-19 1,810 -10,000 0.0048 37,500,000 2023-09-22
415 2023-10-18 11,810 -4,000 0.0315 37,500,000 2023-09-22
416 2023-10-17 15,810 -30,000 0.0422 37,500,000 2023-09-22
417 2023-10-16 45,810 0 0.1222 37,500,000 2023-09-22
418 2023-10-13 45,810 0 0.1222 37,500,000 2023-09-22
419 2023-10-12 45,810 0 0.1222 37,500,000 2023-09-22
420 2023-10-11 45,810 0 0.1222 37,500,000 2023-09-22
421 2023-10-10 45,810 0 0.1222 37,500,000 2023-09-22
422 2023-10-09 45,810 0 0.1222 37,500,000 2023-09-22
423 2023-10-06 45,810 0 0.1222 37,500,000 2023-09-22
424 2023-10-05 45,810 0 0.1222 37,500,000 2023-09-22
425 2023-10-04 45,810 0 0.1222 37,500,000 2023-09-22
426 2023-10-03 45,810 0 0.1222 37,500,000 2023-09-22
427 2023-09-29 45,810 0 0.1222 37,500,000 2023-09-22
428 2023-09-28 45,810 0 0.1222 37,500,000 2023-09-22
429 2023-09-27 45,810 0 0.1222 37,500,000 2023-09-22
430 2023-09-26 45,810 0 0.1222 37,500,000 2023-09-22
431 2023-09-25 45,810 0 0.1222 37,500,000 2023-09-22
432 2023-09-22 45,810 0 0.1222 37,500,000 2023-09-22
433 2023-09-21 45,810 0 0.1212 37,800,000 2023-09-15
434 2023-09-20 45,810 0 0.1212 37,800,000 2023-09-15
435 2023-09-19 45,810 0 0.1212 37,800,000 2023-09-15
436 2023-09-18 45,810 0 0.1212 37,800,000 2023-09-15
437 2023-09-15 45,810 0 0.1212 37,800,000 2023-09-15
438 2023-09-14 45,810 0 0.1202 38,100,000 2023-09-06
439 2023-09-13 45,810 0 0.1202 38,100,000 2023-09-06
440 2023-09-12 45,810 0 0.1202 38,100,000 2023-09-06
441 2023-09-11 45,810 0 0.1202 38,100,000 2023-09-06
442 2023-09-07 45,810 0 0.1202 38,100,000 2023-09-06
443 2023-09-06 45,810 0 0.1202 38,100,000 2023-09-06
444 2023-09-05 45,810 0 0.1212 37,800,000 2023-06-30
445 2023-09-04 45,810 0 0.1212 37,800,000 2023-06-30
446 2023-08-31 45,810 0 0.1212 37,800,000 2023-06-30
447 2023-08-30 45,810 0 0.1212 37,800,000 2023-06-30
448 2023-08-29 45,810 0 0.1212 37,800,000 2023-06-30
449 2023-08-28 45,810 0 0.1212 37,800,000 2023-06-30
450 2023-08-25 45,810 0 0.1212 37,800,000 2023-06-30
451 2023-08-24 45,810 0 0.1212 37,800,000 2023-06-30
452 2023-08-23 45,810 10,000 0.1212 37,800,000 2023-06-30
453 2023-08-22 35,810 0 0.0947 37,800,000 2023-06-30
454 2023-08-21 35,810 0 0.0947 37,800,000 2023-06-30
455 2023-08-18 35,810 0 0.0947 37,800,000 2023-06-30
456 2023-08-17 35,810 0 0.0947 37,800,000 2023-06-30
457 2023-08-16 35,810 0 0.0947 37,800,000 2023-06-30
458 2023-08-15 35,810 0 0.0947 37,800,000 2023-06-30
459 2023-08-14 35,810 0 0.0947 37,800,000 2023-06-30
460 2023-08-11 35,810 0 0.0947 37,800,000 2023-06-30
461 2023-08-10 35,810 0 0.0947 37,800,000 2023-06-30
462 2023-08-09 35,810 0 0.0947 37,800,000 2023-06-30
463 2023-08-08 35,810 0 0.0947 37,800,000 2023-06-30
464 2023-08-07 35,810 0 0.0947 37,800,000 2023-06-30
465 2023-08-04 35,810 0 0.0947 37,800,000 2023-06-30
466 2023-08-03 35,810 0 0.0947 37,800,000 2023-06-30
467 2023-08-02 35,810 0 0.0947 37,800,000 2023-06-30
468 2023-08-01 35,810 0 0.0947 37,800,000 2023-06-30
469 2023-07-31 35,810 0 0.0947 37,800,000 2023-06-30
470 2023-07-28 35,810 0 0.0947 37,800,000 2023-06-30
471 2023-07-27 35,810 0 0.0947 37,800,000 2023-06-30
472 2023-07-26 35,810 0 0.0947 37,800,000 2023-06-30
473 2023-07-25 35,810 0 0.0947 37,800,000 2023-06-30
474 2023-07-24 35,810 0 0.0947 37,800,000 2023-06-30
475 2023-07-21 35,810 0 0.0947 37,800,000 2023-06-30
476 2023-07-20 35,810 0 0.0947 37,800,000 2023-06-30
477 2023-07-19 35,810 0 0.0947 37,800,000 2023-06-30
478 2023-07-18 35,810 0 0.0947 37,800,000 2023-06-30
479 2023-07-14 35,810 0 0.0947 37,800,000 2023-06-30
480 2023-07-13 35,810 0 0.0947 37,800,000 2023-06-30
481 2023-07-12 35,810 0 0.0947 37,800,000 2023-06-30
482 2023-07-11 35,810 0 0.0947 37,800,000 2023-06-30
483 2023-07-10 35,810 0 0.0947 37,800,000 2023-06-30
484 2023-07-07 35,810 0 0.0947 37,800,000 2023-06-30
485 2023-07-06 35,810 0 0.0947 37,800,000 2023-06-30
486 2023-07-05 35,810 0 0.0947 37,800,000 2023-06-30
487 2023-07-04 35,810 0 0.0947 37,800,000 2023-06-30
488 2023-07-03 35,810 0 0.0947 37,800,000 2023-06-30
489 2023-06-30 35,810 0 0.0947 37,800,000 2023-06-30
490 2023-06-29 35,810 0 0.0940 38,100,000 2023-04-30
491 2023-06-28 35,810 0 0.0940 38,100,000 2023-04-30
492 2023-06-27 35,810 200 0.0940 38,100,000 2023-04-30
493 2023-06-26 35,610 0 0.0935 38,100,000 2023-04-30
494 2023-06-23 35,610 0 0.0935 38,100,000 2023-04-30
495 2023-06-21 35,610 0 0.0935 38,100,000 2023-04-30
496 2023-06-20 35,610 0 0.0935 38,100,000 2023-04-30
497 2023-06-19 35,610 0 0.0935 38,100,000 2023-04-30
498 2023-06-16 35,610 0 0.0935 38,100,000 2023-04-30
499 2023-06-15 35,610 0 0.0935 38,100,000 2023-04-30
500 2023-06-14 35,610 0 0.0935 38,100,000 2023-04-30
501 2023-06-13 35,610 -700 0.0935 38,100,000 2023-04-30
502 2023-06-12 36,310 0 0.0953 38,100,000 2023-04-30
503 2023-06-09 36,310 0 0.0953 38,100,000 2023-04-30
504 2023-06-08 36,310 15,000 0.0953 38,100,000 2023-04-30
505 2023-06-07 21,310 0 0.0559 38,100,000 2023-04-30
506 2023-06-06 21,310 0 0.0559 38,100,000 2023-04-30
507 2023-06-05 21,310 0 0.0559 38,100,000 2023-04-30
508 2023-06-02 21,310 0 0.0559 38,100,000 2023-04-30
509 2023-06-01 21,310 0 0.0559 38,100,000 2023-04-30
510 2023-05-31 21,310 0 0.0559 38,100,000 2023-04-30
511 2023-05-30 21,310 0 0.0559 38,100,000 2023-04-30
512 2023-05-29 21,310 0 0.0559 38,100,000 2023-04-30
513 2023-05-25 21,310 0 0.0559 38,100,000 2023-04-30
514 2023-05-24 21,310 0 0.0559 38,100,000 2023-04-30
515 2023-05-23 21,310 0 0.0559 38,100,000 2023-04-30
516 2023-05-22 21,310 0 0.0559 38,100,000 2023-04-30
517 2023-05-19 21,310 0 0.0559 38,100,000 2023-04-30
518 2023-05-18 21,310 0 0.0559 38,100,000 2023-04-30
519 2023-05-17 21,310 0 0.0559 38,100,000 2023-04-30
520 2023-05-16 21,310 0 0.0559 38,100,000 2023-04-30
521 2023-05-15 21,310 0 0.0559 38,100,000 2023-04-30
522 2023-05-12 21,310 0 0.0559 38,100,000 2023-04-30
523 2023-05-11 21,310 0 0.0559 38,100,000 2023-04-30
524 2023-05-10 21,310 0 0.0559 38,100,000 2023-04-30
525 2023-05-09 21,310 0 0.0559 38,100,000 2023-04-30
526 2023-05-08 21,310 0 0.0559 38,100,000 2023-04-30
527 2023-05-05 21,310 100 0.0559 38,100,000 2023-04-30
528 2023-05-04 21,210 0 0.0557 38,100,000 2023-04-30
529 2023-05-03 21,210 0 0.0557 38,100,000 2023-04-30
530 2023-05-02 21,210 0 0.0557 38,100,000 2023-04-30
531 2023-04-28 21,210 0 0.0561 37,800,000 2023-03-31
532 2023-04-27 21,210 0 0.0561 37,800,000 2023-03-31
533 2023-04-26 21,210 0 0.0561 37,800,000 2023-03-31
534 2023-04-25 21,210 0 0.0561 37,800,000 2023-03-31
535 2023-04-24 21,210 0 0.0561 37,800,000 2023-03-31
536 2023-04-21 21,210 0 0.0561 37,800,000 2023-03-31
537 2023-04-20 21,210 0 0.0561 37,800,000 2023-03-31
538 2023-04-19 21,210 0 0.0561 37,800,000 2023-03-31
539 2023-04-18 21,210 0 0.0561 37,800,000 2023-03-31
540 2023-04-17 21,210 0 0.0561 37,800,000 2023-03-31
541 2023-04-14 21,210 0 0.0561 37,800,000 2023-03-31
542 2023-04-13 21,210 0 0.0561 37,800,000 2023-03-31
543 2023-04-12 21,210 0 0.0561 37,800,000 2023-03-31
544 2023-04-11 21,210 0 0.0561 37,800,000 2023-03-31
545 2023-04-06 21,210 0 0.0561 37,800,000 2023-03-31
546 2023-04-04 21,210 0 0.0561 37,800,000 2023-03-31
547 2023-04-03 21,210 0 0.0561 37,800,000 2023-03-31
548 2023-03-31 21,210 0 0.0561 37,800,000 2023-03-31
549 2023-03-30 21,210 0 0.0570 37,200,000 2023-02-28
550 2023-03-29 21,210 0 0.0570 37,200,000 2023-02-28
551 2023-03-28 21,210 19,900 0.0570 37,200,000 2023-02-28
552 2023-03-27 1,310 0 0.0035 37,200,000 2023-02-28
553 2023-03-24 1,310 -500 0.0035 37,200,000 2023-02-28
554 2023-03-23 1,810 -29,700 0.0049 37,200,000 2023-02-28
555 2023-03-22 31,510 500 0.0847 37,200,000 2023-02-28
556 2023-03-21 31,010 0 0.0834 37,200,000 2023-02-28
557 2023-03-20 31,010 0 0.0834 37,200,000 2023-02-28
558 2023-03-17 31,010 0 0.0834 37,200,000 2023-02-28
559 2023-03-16 31,010 0 0.0834 37,200,000 2023-02-28
560 2023-03-15 31,010 0 0.0834 37,200,000 2023-02-28
561 2023-03-14 31,010 0 0.0834 37,200,000 2023-02-28
562 2023-03-13 31,010 0 0.0834 37,200,000 2023-02-28
563 2023-03-10 31,010 0 0.0834 37,200,000 2023-02-28
564 2023-03-09 31,010 0 0.0834 37,200,000 2023-02-28
565 2023-03-08 31,010 0 0.0834 37,200,000 2023-02-28
566 2023-03-07 31,010 0 0.0834 37,200,000 2023-02-28
567 2023-03-06 31,010 0 0.0834 37,200,000 2023-02-28
568 2023-03-03 31,010 0 0.0834 37,200,000 2023-02-28
569 2023-03-02 31,010 0 0.0834 37,200,000 2023-02-28
570 2023-03-01 31,010 0 0.0834 37,200,000 2023-02-28
571 2023-02-28 31,010 0 0.0834 37,200,000 2023-02-28
572 2023-02-27 31,010 0 0.0801 38,700,000 2022-11-30
573 2023-02-24 31,010 0 0.0801 38,700,000 2022-11-30
574 2023-02-23 31,010 0 0.0801 38,700,000 2022-11-30
575 2023-02-22 31,010 0 0.0801 38,700,000 2022-11-30
576 2023-02-21 31,010 0 0.0801 38,700,000 2022-11-30
577 2023-02-20 31,010 0 0.0801 38,700,000 2022-11-30
578 2023-02-17 31,010 0 0.0801 38,700,000 2022-11-30
579 2023-02-16 31,010 0 0.0801 38,700,000 2022-11-30
580 2023-02-15 31,010 0 0.0801 38,700,000 2022-11-30
581 2023-02-14 31,010 0 0.0801 38,700,000 2022-11-30
582 2023-02-13 31,010 0 0.0801 38,700,000 2022-11-30
583 2023-02-10 31,010 0 0.0801 38,700,000 2022-11-30
584 2023-02-09 31,010 0 0.0801 38,700,000 2022-11-30
585 2023-02-08 31,010 0 0.0801 38,700,000 2022-11-30
586 2023-02-07 31,010 0 0.0801 38,700,000 2022-11-30
587 2023-02-06 31,010 0 0.0801 38,700,000 2022-11-30
588 2023-02-03 31,010 0 0.0801 38,700,000 2022-11-30
589 2023-02-02 31,010 0 0.0801 38,700,000 2022-11-30
590 2023-02-01 31,010 0 0.0801 38,700,000 2022-11-30
591 2023-01-31 31,010 0 0.0801 38,700,000 2022-11-30
592 2023-01-30 31,010 0 0.0801 38,700,000 2022-11-30
593 2023-01-27 31,010 0 0.0801 38,700,000 2022-11-30
594 2023-01-26 31,010 0 0.0801 38,700,000 2022-11-30
595 2023-01-20 31,010 0 0.0801 38,700,000 2022-11-30
596 2023-01-19 31,010 0 0.0801 38,700,000 2022-11-30
597 2023-01-18 31,010 0 0.0801 38,700,000 2022-11-30
598 2023-01-17 31,010 0 0.0801 38,700,000 2022-11-30
599 2023-01-16 31,010 0 0.0801 38,700,000 2022-11-30
600 2023-01-13 31,010 0 0.0801 38,700,000 2022-11-30
601 2023-01-12 31,010 0 0.0801 38,700,000 2022-11-30
602 2023-01-11 31,010 0 0.0801 38,700,000 2022-11-30
603 2023-01-10 31,010 0 0.0801 38,700,000 2022-11-30
604 2023-01-09 31,010 9,200 0.0801 38,700,000 2022-11-30
605 2023-01-06 21,810 0 0.0564 38,700,000 2022-11-30
606 2023-01-05 21,810 3,000 0.0564 38,700,000 2022-11-30
607 2023-01-04 18,810 0 0.0486 38,700,000 2022-11-30
608 2023-01-03 18,810 0 0.0486 38,700,000 2022-11-30
609 2022-12-30 18,810 3,000 0.0486 38,700,000 2022-11-30
610 2022-12-29 15,810 0 0.0409 38,700,000 2022-11-30
611 2022-12-28 15,810 0 0.0409 38,700,000 2022-11-30
612 2022-12-23 15,810 0 0.0409 38,700,000 2022-11-30
613 2022-12-22 15,810 0 0.0409 38,700,000 2022-11-30
614 2022-12-21 15,810 0 0.0409 38,700,000 2022-11-30
615 2022-12-20 15,810 0 0.0409 38,700,000 2022-11-30
616 2022-12-19 15,810 0 0.0409 38,700,000 2022-11-30
617 2022-12-16 15,810 0 0.0409 38,700,000 2022-11-30
618 2022-12-15 15,810 0 0.0409 38,700,000 2022-11-30
619 2022-12-14 15,810 0 0.0409 38,700,000 2022-11-30
620 2022-12-13 15,810 0 0.0409 38,700,000 2022-11-30
621 2022-12-12 15,810 0 0.0409 38,700,000 2022-11-30
622 2022-12-09 15,810 0 0.0409 38,700,000 2022-11-30
623 2022-12-08 15,810 0 0.0409 38,700,000 2022-11-30
624 2022-12-07 15,810 0 0.0409 38,700,000 2022-11-30
625 2022-12-06 15,810 0 0.0409 38,700,000 2022-11-30
626 2022-12-05 15,810 0 0.0409 38,700,000 2022-11-30
627 2022-12-02 15,810 0 0.0409 38,700,000 2022-11-30
628 2022-12-01 15,810 0 0.0409 38,700,000 2022-11-30
629 2022-11-30 15,810 0 0.0409 38,700,000 2022-11-30
630 2022-11-29 15,810 0 0.0402 39,300,000 2022-10-07
631 2022-11-28 15,810 0 0.0402 39,300,000 2022-10-07
632 2022-11-25 15,810 0 0.0402 39,300,000 2022-10-07
633 2022-11-24 15,810 0 0.0402 39,300,000 2022-10-07
634 2022-11-23 15,810 0 0.0402 39,300,000 2022-10-07
635 2022-11-22 15,810 0 0.0402 39,300,000 2022-10-07
636 2022-11-21 15,810 0 0.0402 39,300,000 2022-10-07
637 2022-11-18 15,810 0 0.0402 39,300,000 2022-10-07
638 2022-11-17 15,810 0 0.0402 39,300,000 2022-10-07
639 2022-11-16 15,810 0 0.0402 39,300,000 2022-10-07
640 2022-11-15 15,810 0 0.0402 39,300,000 2022-10-07
641 2022-11-14 15,810 0 0.0402 39,300,000 2022-10-07
642 2022-11-11 15,810 0 0.0402 39,300,000 2022-10-07
643 2022-11-10 15,810 0 0.0402 39,300,000 2022-10-07
644 2022-11-09 15,810 0 0.0402 39,300,000 2022-10-07
645 2022-11-08 15,810 0 0.0402 39,300,000 2022-10-07
646 2022-11-07 15,810 1,000 0.0402 39,300,000 2022-10-07
647 2022-11-04 14,810 0 0.0377 39,300,000 2022-10-07
648 2022-11-03 14,810 0 0.0377 39,300,000 2022-10-07
649 2022-11-02 14,810 0 0.0377 39,300,000 2022-10-07
650 2022-11-01 14,810 0 0.0377 39,300,000 2022-10-07
651 2022-10-31 14,810 0 0.0377 39,300,000 2022-10-07
652 2022-10-28 14,810 0 0.0377 39,300,000 2022-10-07
653 2022-10-27 14,810 0 0.0377 39,300,000 2022-10-07
654 2022-10-26 14,810 0 0.0377 39,300,000 2022-10-07
655 2022-10-25 14,810 0 0.0377 39,300,000 2022-10-07
656 2022-10-24 14,810 0 0.0377 39,300,000 2022-10-07
657 2022-10-21 14,810 0 0.0377 39,300,000 2022-10-07
658 2022-10-20 14,810 0 0.0377 39,300,000 2022-10-07
659 2022-10-19 14,810 1,000 0.0377 39,300,000 2022-10-07
660 2022-10-18 13,810 0 0.0351 39,300,000 2022-10-07
661 2022-10-17 13,810 1,500 0.0351 39,300,000 2022-10-07
662 2022-10-14 12,310 0 0.0313 39,300,000 2022-10-07
663 2022-10-13 12,310 0 0.0313 39,300,000 2022-10-07
664 2022-10-12 12,310 0 0.0313 39,300,000 2022-10-07
665 2022-10-11 12,310 0 0.0313 39,300,000 2022-10-07
666 2022-10-10 12,310 0 0.0313 39,300,000 2022-10-07
667 2022-10-07 12,310 0 0.0313 39,300,000 2022-10-07
668 2022-10-06 12,310 0 0.0313 39,300,000 2022-08-11
669 2022-10-05 12,310 0 0.0313 39,300,000 2022-08-11
670 2022-10-03 12,310 0 0.0313 39,300,000 2022-08-11
671 2022-09-30 12,310 0 0.0313 39,300,000 2022-08-11
672 2022-09-29 12,310 0 0.0313 39,300,000 2022-08-11
673 2022-09-28 12,310 0 0.0313 39,300,000 2022-08-11
674 2022-09-27 12,310 0 0.0313 39,300,000 2022-08-11
675 2022-09-26 12,310 0 0.0313 39,300,000 2022-08-11
676 2022-09-23 12,310 -72,800 0.0313 39,300,000 2022-08-11
677 2022-09-22 85,110 0 0.2166 39,300,000 2022-08-11
678 2022-09-21 85,110 0 0.2166 39,300,000 2022-08-11
679 2022-09-20 85,110 0 0.2166 39,300,000 2022-08-11
680 2022-09-19 85,110 0 0.2166 39,300,000 2022-08-11
681 2022-09-16 85,110 0 0.2166 39,300,000 2022-08-11
682 2022-09-15 85,110 0 0.2166 39,300,000 2022-08-11
683 2022-09-14 85,110 0 0.2166 39,300,000 2022-08-11
684 2022-09-13 85,110 0 0.2166 39,300,000 2022-08-11
685 2022-09-09 85,110 0 0.2166 39,300,000 2022-08-11
686 2022-09-08 85,110 0 0.2166 39,300,000 2022-08-11
687 2022-09-07 85,110 0 0.2166 39,300,000 2022-08-11
688 2022-09-06 85,110 0 0.2166 39,300,000 2022-08-11
689 2022-09-05 85,110 0 0.2166 39,300,000 2022-08-11
690 2022-09-02 85,110 0 0.2166 39,300,000 2022-08-11
691 2022-09-01 85,110 0 0.2166 39,300,000 2022-08-11
692 2022-08-31 85,110 0 0.2166 39,300,000 2022-08-11
693 2022-08-30 85,110 0 0.2166 39,300,000 2022-08-11
694 2022-08-29 85,110 0 0.2166 39,300,000 2022-08-11
695 2022-08-26 85,110 0 0.2166 39,300,000 2022-08-11
696 2022-08-25 85,110 0 0.2166 39,300,000 2022-08-11
697 2022-08-24 85,110 0 0.2166 39,300,000 2022-08-11
698 2022-08-23 85,110 0 0.2166 39,300,000 2022-08-11
699 2022-08-22 85,110 0 0.2166 39,300,000 2022-08-11
700 2022-08-19 85,110 0 0.2166 39,300,000 2022-08-11
701 2022-08-18 85,110 0 0.2166 39,300,000 2022-08-11
702 2022-08-17 85,110 0 0.2166 39,300,000 2022-08-11
703 2022-08-16 85,110 0 0.2166 39,300,000 2022-08-11
704 2022-08-15 85,110 0 0.2166 39,300,000 2022-08-11
705 2022-08-12 85,110 500 0.2166 39,300,000 2022-08-11
706 2022-08-11 84,610 0 0.2153 39,300,000 2022-08-11
707 2022-08-10 84,610 0 0.1999 42,329,495 2022-04-19
708 2022-08-09 84,610 0 0.1999 42,329,495 2022-04-19
709 2022-08-08 84,610 0 0.1999 42,329,495 2022-04-19
710 2022-08-05 84,610 0 0.1999 42,329,495 2022-04-19
711 2022-08-04 84,610 -1,000 0.1999 42,329,495 2022-04-19
712 2022-08-03 85,610 0 0.2022 42,329,495 2022-04-19
713 2022-08-02 85,610 0 0.2022 42,329,495 2022-04-19
714 2022-08-01 85,610 0 0.2022 42,329,495 2022-04-19
715 2022-07-29 85,610 0 0.2022 42,329,495 2022-04-19
716 2022-07-28 85,610 0 0.2022 42,329,495 2022-04-19
717 2022-07-27 85,610 0 0.2022 42,329,495 2022-04-19
718 2022-07-26 85,610 0 0.2022 42,329,495 2022-04-19
719 2022-07-25 85,610 0 0.2022 42,329,495 2022-04-19
720 2022-07-22 85,610 0 0.2022 42,329,495 2022-04-19
721 2022-07-21 85,610 0 0.2022 42,329,495 2022-04-19
722 2022-07-20 85,610 0 0.2022 42,329,495 2022-04-19
723 2022-07-19 85,610 0 0.2022 42,329,495 2022-04-19
724 2022-07-18 85,610 0 0.2022 42,329,495 2022-04-19
725 2022-07-15 85,610 0 0.2022 42,329,495 2022-04-19
726 2022-07-14 85,610 0 0.2022 42,329,495 2022-04-19
727 2022-07-13 85,610 0 0.2022 42,329,495 2022-04-19
728 2022-07-12 85,610 0 0.2022 42,329,495 2022-04-19
729 2022-07-11 85,610 0 0.2022 42,329,495 2022-04-19
730 2022-07-08 85,610 0 0.2022 42,329,495 2022-04-19
731 2022-07-07 85,610 0 0.2022 42,329,495 2022-04-19
732 2022-07-06 85,610 0 0.2022 42,329,495 2022-04-19
733 2022-07-05 85,610 0 0.2022 42,329,495 2022-04-19
734 2022-07-04 85,610 0 0.2022 42,329,495 2022-04-19
735 2022-06-30 85,610 0 0.2022 42,329,495 2022-04-19
736 2022-06-29 85,610 0 0.2022 42,329,495 2022-04-19
737 2022-06-28 85,610 0 0.2022 42,329,495 2022-04-19
738 2022-06-27 85,610 0 0.2022 42,329,495 2022-04-19
739 2022-06-24 85,610 0 0.2022 42,329,495 2022-04-19
740 2022-06-23 85,610 0 0.2022 42,329,495 2022-04-19
741 2022-06-22 85,610 0 0.2022 42,329,495 2022-04-19
742 2022-06-21 85,610 0 0.2022 42,329,495 2022-04-19
743 2022-06-20 85,610 0 0.2022 42,329,495 2022-04-19
744 2022-06-17 85,610 0 0.2022 42,329,495 2022-04-19
745 2022-06-16 85,610 0 0.2022 42,329,495 2022-04-19
746 2022-06-15 85,610 0 0.2022 42,329,495 2022-04-19
747 2022-06-14 85,610 0 0.2022 42,329,495 2022-04-19
748 2022-06-13 85,610 0 0.2022 42,329,495 2022-04-19
749 2022-06-10 85,610 0 0.2022 42,329,495 2022-04-19
750 2022-06-09 85,610 0 0.2022 42,329,495 2022-04-19
751 2022-06-08 85,610 0 0.2022 42,329,495 2022-04-19
752 2022-06-07 85,610 0 0.2022 42,329,495 2022-04-19
753 2022-06-06 85,610 0 0.2022 42,329,495 2022-04-19
754 2022-06-02 85,610 0 0.2022 42,329,495 2022-04-19
755 2022-06-01 85,610 0 0.2022 42,329,495 2022-04-19
756 2022-05-31 85,610 0 0.2022 42,329,495 2022-04-19
757 2022-05-30 85,610 0 0.2022 42,329,495 2022-04-19
758 2022-05-27 85,610 -400 0.2022 42,329,495 2022-04-19
759 2022-05-26 86,010 0 0.2032 42,329,495 2022-04-19
760 2022-05-25 86,010 0 0.2032 42,329,495 2022-04-19
761 2022-05-24 86,010 0 0.2032 42,329,495 2022-04-19
762 2022-05-23 86,010 0 0.2032 42,329,495 2022-04-19
763 2022-05-20 86,010 0 0.2032 42,329,495 2022-04-19
764 2022-05-19 86,010 0 0.2032 42,329,495 2022-04-19
765 2022-05-18 86,010 0 0.2032 42,329,495 2022-04-19
766 2022-05-17 86,010 0 0.2032 42,329,495 2022-04-19
767 2022-05-16 86,010 0 0.2032 42,329,495 2022-04-19
768 2022-05-13 86,010 0 0.2032 42,329,495 2022-04-19
769 2022-05-12 86,010 0 0.2032 42,329,495 2022-04-19
770 2022-05-11 86,010 0 0.2032 42,329,495 2022-04-19
771 2022-05-10 86,010 -500 0.2032 42,329,495 2022-04-19
772 2022-05-06 86,510 0 0.2044 42,329,495 2022-04-19
773 2022-05-05 86,510 0 0.2044 42,329,495 2022-04-19
774 2022-05-04 86,510 0 0.2044 42,329,495 2022-04-19
775 2022-05-03 86,510 0 0.2044 42,329,495 2022-04-19
776 2022-04-29 86,510 -100 0.2044 42,329,495 2022-04-19
777 2022-04-28 86,610 -100 0.2046 42,329,495 2022-04-19
778 2022-04-27 86,710 800 0.2048 42,329,495 2022-04-19
779 2022-04-26 85,910 400 0.2030 42,329,495 2022-04-19
780 2022-04-25 85,510 0 0.2020 42,329,495 2022-04-19
781 2022-04-22 85,510 0 0.2020 42,329,495 2022-04-19
782 2022-04-21 85,510 0 0.2020 42,329,495 2022-04-19
783 2022-04-20 85,510 -1,000 0.2020 42,329,495 2022-04-19
784 2022-04-19 86,510 -200 0.2044 42,329,495 2022-04-19
785 2022-04-14 86,710 800 0.2125 40,800,000 2021-07-31
786 2022-04-13 85,910 100 0.2106 40,800,000 2021-07-31
787 2022-04-12 85,810 -400 0.2103 40,800,000 2021-07-31
788 2022-04-11 86,210 -200 0.2113 40,800,000 2021-07-31
789 2022-04-08 86,410 400 0.2118 40,800,000 2021-07-31
790 2022-04-07 86,010 0 0.2108 40,800,000 2021-07-31
791 2022-04-06 86,010 -300 0.2108 40,800,000 2021-07-31
792 2022-04-04 86,310 -300 0.2115 40,800,000 2021-07-31
793 2022-04-01 86,610 0 0.2123 40,800,000 2021-07-31
794 2022-03-31 86,610 0 0.2123 40,800,000 2021-07-31
795 2022-03-30 86,610 300 0.2123 40,800,000 2021-07-31
796 2022-03-29 86,310 -8,700 0.2115 40,800,000 2021-07-31
797 2022-03-28 95,010 0 0.2329 40,800,000 2021-07-31
798 2022-03-25 95,010 0 0.2329 40,800,000 2021-07-31
799 2022-03-24 95,010 0 0.2329 40,800,000 2021-07-31
800 2022-03-23 95,010 0 0.2329 40,800,000 2021-07-31
801 2022-03-22 95,010 0 0.2329 40,800,000 2021-07-31
802 2022-03-21 95,010 0 0.2329 40,800,000 2021-07-31
803 2022-03-18 95,010 0 0.2329 40,800,000 2021-07-31
804 2022-03-17 95,010 0 0.2329 40,800,000 2021-07-31
805 2022-03-16 95,010 0 0.2329 40,800,000 2021-07-31
806 2022-03-15 95,010 0 0.2329 40,800,000 2021-07-31
807 2022-03-14 95,010 0 0.2329 40,800,000 2021-07-31
808 2022-03-11 95,010 0 0.2329 40,800,000 2021-07-31
809 2022-03-10 95,010 0 0.2329 40,800,000 2021-07-31
810 2022-03-09 95,010 -1,400 0.2329 40,800,000 2021-07-31
811 2022-03-08 96,410 0 0.2363 40,800,000 2021-07-31
812 2022-03-07 96,410 1,000 0.2363 40,800,000 2021-07-31
813 2022-03-04 95,410 2,000 0.2338 40,800,000 2021-07-31
814 2022-03-03 93,410 0 0.2289 40,800,000 2021-07-31
815 2022-03-02 93,410 0 0.2289 40,800,000 2021-07-31
816 2022-03-01 93,410 0 0.2289 40,800,000 2021-07-31
817 2022-02-28 93,410 -600 0.2289 40,800,000 2021-07-31
818 2022-02-25 94,010 1,000 0.2304 40,800,000 2021-07-31
819 2022-02-24 93,010 0 0.2280 40,800,000 2021-07-31
820 2022-02-23 93,010 0 0.2280 40,800,000 2021-07-31
821 2022-02-22 93,010 2,000 0.2280 40,800,000 2021-07-31
822 2022-02-21 91,010 0 0.2231 40,800,000 2021-07-31
823 2022-02-18 91,010 0 0.2231 40,800,000 2021-07-31
824 2022-02-17 91,010 1,700 0.2231 40,800,000 2021-07-31
825 2022-02-16 89,310 0 0.2189 40,800,000 2021-07-31
826 2022-02-15 89,310 0 0.2189 40,800,000 2021-07-31
827 2022-02-14 89,310 1,000 0.2189 40,800,000 2021-07-31
828 2022-02-11 88,310 0 0.2164 40,800,000 2021-07-31
829 2022-02-10 88,310 0 0.2164 40,800,000 2021-07-31
830 2022-02-09 88,310 0 0.2164 40,800,000 2021-07-31
831 2022-02-08 88,310 2,300 0.2164 40,800,000 2021-07-31
832 2022-02-07 86,010 0 0.2108 40,800,000 2021-07-31
833 2022-02-04 86,010 0 0.2108 40,800,000 2021-07-31
834 2022-01-31 86,010 0 0.2108 40,800,000 2021-07-31
835 2022-01-28 86,010 0 0.2108 40,800,000 2021-07-31
836 2022-01-27 86,010 0 0.2108 40,800,000 2021-07-31
837 2022-01-26 86,010 0 0.2108 40,800,000 2021-07-31
838 2022-01-25 86,010 0 0.2108 40,800,000 2021-07-31
839 2022-01-24 86,010 0 0.2108 40,800,000 2021-07-31
840 2022-01-21 86,010 0 0.2108 40,800,000 2021-07-31
841 2022-01-20 86,010 0 0.2108 40,800,000 2021-07-31
842 2022-01-19 86,010 0 0.2108 40,800,000 2021-07-31
843 2022-01-18 86,010 0 0.2108 40,800,000 2021-07-31
844 2022-01-17 86,010 0 0.2108 40,800,000 2021-07-31
845 2022-01-14 86,010 0 0.2108 40,800,000 2021-07-31
846 2022-01-13 86,010 0 0.2108 40,800,000 2021-07-31
847 2022-01-12 86,010 0 0.2108 40,800,000 2021-07-31
848 2022-01-11 86,010 0 0.2108 40,800,000 2021-07-31
849 2022-01-10 86,010 0 0.2108 40,800,000 2021-07-31
850 2022-01-07 86,010 0 0.2108 40,800,000 2021-07-31
851 2022-01-06 86,010 0 0.2108 40,800,000 2021-07-31
852 2022-01-05 86,010 0 0.2108 40,800,000 2021-07-31
853 2022-01-04 86,010 0 0.2108 40,800,000 2021-07-31
854 2022-01-03 86,010 0 0.2108 40,800,000 2021-07-31
855 2021-12-31 86,010 0 0.2108 40,800,000 2021-07-31
856 2021-12-30 86,010 0 0.2108 40,800,000 2021-07-31
857 2021-12-29 86,010 -30,000 0.2108 40,800,000 2021-07-31
858 2021-12-28 116,010 0 0.2843 40,800,000 2021-07-31
859 2021-12-24 116,010 0 0.2843 40,800,000 2021-07-31
860 2021-12-23 116,010 0 0.2843 40,800,000 2021-07-31
861 2021-12-22 116,010 0 0.2843 40,800,000 2021-07-31
862 2021-12-21 116,010 0 0.2843 40,800,000 2021-07-31
863 2021-12-20 116,010 0 0.2843 40,800,000 2021-07-31
864 2021-12-17 116,010 0 0.2843 40,800,000 2021-07-31
865 2021-12-16 116,010 0 0.2843 40,800,000 2021-07-31
866 2021-12-15 116,010 0 0.2843 40,800,000 2021-07-31
867 2021-12-14 116,010 0 0.2843 40,800,000 2021-07-31
868 2021-12-13 116,010 0 0.2843 40,800,000 2021-07-31
869 2021-12-10 116,010 0 0.2843 40,800,000 2021-07-31
870 2021-12-09 116,010 0 0.2843 40,800,000 2021-07-31
871 2021-12-08 116,010 0 0.2843 40,800,000 2021-07-31
872 2021-12-07 116,010 0 0.2843 40,800,000 2021-07-31
873 2021-12-06 116,010 100 0.2843 40,800,000 2021-07-31
874 2021-12-03 115,910 0 0.2841 40,800,000 2021-07-31
875 2021-12-02 115,910 0 0.2841 40,800,000 2021-07-31
876 2021-12-01 115,910 0 0.2841 40,800,000 2021-07-31
877 2021-11-30 115,910 0 0.2841 40,800,000 2021-07-31
878 2021-11-29 115,910 0 0.2841 40,800,000 2021-07-31
879 2021-11-26 115,910 0 0.2841 40,800,000 2021-07-31
880 2021-11-25 115,910 0 0.2841 40,800,000 2021-07-31
881 2021-11-24 115,910 0 0.2841 40,800,000 2021-07-31
882 2021-11-23 115,910 0 0.2841 40,800,000 2021-07-31
883 2021-11-22 115,910 -100 0.2841 40,800,000 2021-07-31
884 2021-11-19 116,010 0 0.2843 40,800,000 2021-07-31
885 2021-11-18 116,010 0 0.2843 40,800,000 2021-07-31
886 2021-11-17 116,010 0 0.2843 40,800,000 2021-07-31
887 2021-11-16 116,010 0 0.2843 40,800,000 2021-07-31
888 2021-11-15 116,010 0 0.2843 40,800,000 2021-07-31
889 2021-11-12 116,010 0 0.2843 40,800,000 2021-07-31
890 2021-11-11 116,010 0 0.2843 40,800,000 2021-07-31
891 2021-11-10 116,010 0 0.2843 40,800,000 2021-07-31
892 2021-11-09 116,010 0 0.2843 40,800,000 2021-07-31
893 2021-11-08 116,010 100 0.2843 40,800,000 2021-07-31
894 2021-11-05 115,910 -100 0.2841 40,800,000 2021-07-31
895 2021-11-04 116,010 0 0.2843 40,800,000 2021-07-31
896 2021-11-03 116,010 200 0.2843 40,800,000 2021-07-31
897 2021-11-02 115,810 -200 0.2838 40,800,000 2021-07-31
898 2021-11-01 116,010 0 0.2843 40,800,000 2021-07-31
899 2021-10-29 116,010 100 0.2843 40,800,000 2021-07-31
900 2021-10-28 115,910 -100 0.2841 40,800,000 2021-07-31
901 2021-10-27 116,010 0 0.2843 40,800,000 2021-07-31
902 2021-10-26 116,010 0 0.2843 40,800,000 2021-07-31
903 2021-10-25 116,010 0 0.2843 40,800,000 2021-07-31
904 2021-10-22 116,010 0 0.2843 40,800,000 2021-07-31
905 2021-10-21 116,010 0 0.2843 40,800,000 2021-07-31
906 2021-10-20 116,010 0 0.2843 40,800,000 2021-07-31
907 2021-10-19 116,010 -100 0.2843 40,800,000 2021-07-31
908 2021-10-18 116,110 0 0.2846 40,800,000 2021-07-31
909 2021-10-15 116,110 0 0.2846 40,800,000 2021-07-31
910 2021-10-12 116,110 0 0.2846 40,800,000 2021-07-31
911 2021-10-11 116,110 0 0.2846 40,800,000 2021-07-31
912 2021-10-08 116,110 0 0.2846 40,800,000 2021-07-31
913 2021-10-07 116,110 0 0.2846 40,800,000 2021-07-31
914 2021-10-06 116,110 0 0.2846 40,800,000 2021-07-31
915 2021-10-05 116,110 0 0.2846 40,800,000 2021-07-31
916 2021-10-04 116,110 0 0.2846 40,800,000 2021-07-31
917 2021-09-30 116,110 0 0.2846 40,800,000 2021-07-31
918 2021-09-29 116,110 0 0.2846 40,800,000 2021-07-31
919 2021-09-28 116,110 0 0.2846 40,800,000 2021-07-31
920 2021-09-27 116,110 0 0.2846 40,800,000 2021-07-31
921 2021-09-24 116,110 0 0.2846 40,800,000 2021-07-31
922 2021-09-23 116,110 0 0.2846 40,800,000 2021-07-31
923 2021-09-21 116,110 0 0.2846 40,800,000 2021-07-31
924 2021-09-20 116,110 0 0.2846 40,800,000 2021-07-31
925 2021-09-17 116,110 0 0.2846 40,800,000 2021-07-31
926 2021-09-16 116,110 0 0.2846 40,800,000 2021-07-31
927 2021-09-15 116,110 0 0.2846 40,800,000 2021-07-31
928 2021-09-14 116,110 0 0.2846 40,800,000 2021-07-31
929 2021-09-13 116,110 0 0.2846 40,800,000 2021-07-31
930 2021-09-10 116,110 0 0.2846 40,800,000 2021-07-31
931 2021-09-09 116,110 0 0.2846 40,800,000 2021-07-31
932 2021-09-08 116,110 0 0.2846 40,800,000 2021-07-31
933 2021-09-07 116,110 0 0.2846 40,800,000 2021-07-31
934 2021-09-06 116,110 0 0.2846 40,800,000 2021-07-31
935 2021-09-03 116,110 0 0.2846 40,800,000 2021-07-31
936 2021-09-02 116,110 0 0.2846 40,800,000 2021-07-31
937 2021-09-01 116,110 0 0.2846 40,800,000 2021-07-31
938 2021-08-31 116,110 0 0.2846 40,800,000 2021-07-31
939 2021-08-30 116,110 0 0.2846 40,800,000 2021-07-31
940 2021-08-27 116,110 0 0.2846 40,800,000 2021-07-31
941 2021-08-26 116,110 0 0.2846 40,800,000 2021-07-31
942 2021-08-25 116,110 0 0.2846 40,800,000 2021-07-31
943 2021-08-24 116,110 0 0.2846 40,800,000 2021-07-31
944 2021-08-23 116,110 0 0.2846 40,800,000 2021-07-31
945 2021-08-20 116,110 0 0.2846 40,800,000 2021-07-31
946 2021-08-19 116,110 -1,500 0.2846 40,800,000 2021-07-31
947 2021-08-18 117,610 0 0.2883 40,800,000 2021-07-31
948 2021-08-17 117,610 0 0.2883 40,800,000 2021-07-31
949 2021-08-16 117,610 0 0.2883 40,800,000 2021-07-31
950 2021-08-13 117,610 0 0.2883 40,800,000 2021-07-31
951 2021-08-12 117,610 0 0.2883 40,800,000 2021-07-31
952 2021-08-11 117,610 0 0.2883 40,800,000 2021-07-31
953 2021-08-10 117,610 0 0.2883 40,800,000 2021-07-31
954 2021-08-09 117,610 0 0.2883 40,800,000 2021-07-31
955 2021-08-06 117,610 0 0.2883 40,800,000 2021-07-31
956 2021-08-05 117,610 0 0.2883 40,800,000 2021-07-31
957 2021-08-04 117,610 0 0.2883 40,800,000 2021-07-31
958 2021-08-03 117,610 0 0.2883 40,800,000 2021-07-31
959 2021-08-02 117,610 10,500 0.2883 40,800,000 2021-07-31
960 2021-07-30 107,110 0 0.2645 40,500,000 2021-04-30
961 2021-07-29 107,110 0 0.2645 40,500,000 2021-04-30
962 2021-07-28 107,110 -500 0.2645 40,500,000 2021-04-30
963 2021-07-27 107,610 0 0.2657 40,500,000 2021-04-30
964 2021-07-26 107,610 0 0.2657 40,500,000 2021-04-30
965 2021-07-23 107,610 0 0.2657 40,500,000 2021-04-30
966 2021-07-22 107,610 0 0.2657 40,500,000 2021-04-30
967 2021-07-21 107,610 0 0.2657 40,500,000 2021-04-30
968 2021-07-20 107,610 0 0.2657 40,500,000 2021-04-30
969 2021-07-19 107,610 0 0.2657 40,500,000 2021-04-30
970 2021-07-16 107,610 0 0.2657 40,500,000 2021-04-30
971 2021-07-15 107,610 0 0.2657 40,500,000 2021-04-30
972 2021-07-14 107,610 0 0.2657 40,500,000 2021-04-30
973 2021-07-13 107,610 0 0.2657 40,500,000 2021-04-30
974 2021-07-12 107,610 0 0.2657 40,500,000 2021-04-30
975 2021-07-09 107,610 0 0.2657 40,500,000 2021-04-30
976 2021-07-08 107,610 0 0.2657 40,500,000 2021-04-30
977 2021-07-07 107,610 0 0.2657 40,500,000 2021-04-30
978 2021-07-06 107,610 0 0.2657 40,500,000 2021-04-30
979 2021-07-05 107,610 0 0.2657 40,500,000 2021-04-30
980 2021-07-02 107,610 0 0.2657 40,500,000 2021-04-30
981 2021-06-30 107,610 0 0.2657 40,500,000 2021-04-30
982 2021-06-29 107,610 0 0.2657 40,500,000 2021-04-30
983 2021-06-28 107,610 0 0.2657 40,500,000 2021-04-30
984 2021-06-25 107,610 0 0.2657 40,500,000 2021-04-30
985 2021-06-24 107,610 0 0.2657 40,500,000 2021-04-30
986 2021-06-23 107,610 -5,000 0.2657 40,500,000 2021-04-30
987 2021-06-22 112,610 50,000 0.2780 40,500,000 2021-04-30
988 2021-06-21 62,610 -2,200 0.1546 40,500,000 2021-04-30
989 2021-06-18 64,810 0 0.1600 40,500,000 2021-04-30
990 2021-06-17 64,810 200 0.1600 40,500,000 2021-04-30
991 2021-06-16 64,610 0 0.1595 40,500,000 2021-04-30
992 2021-06-15 64,610 0 0.1595 40,500,000 2021-04-30
993 2021-06-11 64,610 0 0.1595 40,500,000 2021-04-30
994 2021-06-10 64,610 2,600 0.1595 40,500,000 2021-04-30
995 2021-06-09 62,010 0 0.1531 40,500,000 2021-04-30
996 2021-06-08 62,010 0 0.1531 40,500,000 2021-04-30
997 2021-06-07 62,010 -3,000 0.1531 40,500,000 2021-04-30
998 2021-06-04 65,010 0 0.1605 40,500,000 2021-04-30
999 2021-06-03 65,010 0 0.1605 40,500,000 2021-04-30
1000 2021-06-02 65,010 -50,000 0.1605 40,500,000 2021-04-30
1001 2021-06-01 115,010 0 0.2840 40,500,000 2021-04-30
1002 2021-05-31 115,010 0 0.2840 40,500,000 2021-04-30
1003 2021-05-28 115,010 0 0.2840 40,500,000 2021-04-30
1004 2021-05-27 115,010 0 0.2840 40,500,000 2021-04-30
1005 2021-05-26 115,010 0 0.2840 40,500,000 2021-04-30
1006 2021-05-25 115,010 600 0.2840 40,500,000 2021-04-30
1007 2021-05-24 114,410 0 0.2825 40,500,000 2021-04-30
1008 2021-05-21 114,410 0 0.2825 40,500,000 2021-04-30
1009 2021-05-20 114,410 0 0.2825 40,500,000 2021-04-30
1010 2021-05-18 114,410 0 0.2825 40,500,000 2021-04-30
1011 2021-05-17 114,410 0 0.2825 40,500,000 2021-04-30
1012 2021-05-14 114,410 50,000 0.2825 40,500,000 2021-04-30
1013 2021-05-13 64,410 0 0.1590 40,500,000 2021-04-30
1014 2021-05-12 64,410 0 0.1590 40,500,000 2021-04-30
1015 2021-05-11 64,410 0 0.1590 40,500,000 2021-04-30
1016 2021-05-10 64,410 0 0.1590 40,500,000 2021-04-30
1017 2021-05-07 64,410 0 0.1590 40,500,000 2021-04-30
1018 2021-05-06 64,410 0 0.1590 40,500,000 2021-04-30
1019 2021-05-05 64,410 0 0.1590 40,500,000 2021-04-30
1020 2021-05-04 64,410 0 0.1590 40,500,000 2021-04-30
1021 2021-05-03 64,410 -18,600 0.1590 40,500,000 2021-04-30
1022 2021-04-30 83,010 0 0.2050 40,500,000 2021-04-30
1023 2021-04-29 83,010 0 0.2065 40,200,000 2021-03-09
1024 2021-04-28 83,010 0 0.2065 40,200,000 2021-03-09
1025 2021-04-27 83,010 0 0.2065 40,200,000 2021-03-09
1026 2021-04-26 83,010 0 0.2065 40,200,000 2021-03-09
1027 2021-04-23 83,010 0 0.2065 40,200,000 2021-03-09
1028 2021-04-22 83,010 -1,000 0.2065 40,200,000 2021-03-09
1029 2021-04-21 84,010 0 0.2090 40,200,000 2021-03-09
1030 2021-04-20 84,010 0 0.2090 40,200,000 2021-03-09
1031 2021-04-19 84,010 0 0.2090 40,200,000 2021-03-09
1032 2021-04-16 84,010 10,000 0.2090 40,200,000 2021-03-09
1033 2021-04-15 74,010 0 0.1841 40,200,000 2021-03-09
1034 2021-04-14 74,010 -300 0.1841 40,200,000 2021-03-09
1035 2021-04-13 74,310 0 0.1849 40,200,000 2021-03-09
1036 2021-04-12 74,310 0 0.1849 40,200,000 2021-03-09
1037 2021-04-09 74,310 0 0.1849 40,200,000 2021-03-09
1038 2021-04-08 74,310 0 0.1849 40,200,000 2021-03-09
1039 2021-04-07 74,310 -400 0.1849 40,200,000 2021-03-09
1040 2021-04-01 74,710 0 0.1858 40,200,000 2021-03-09
1041 2021-03-31 74,710 0 0.1858 40,200,000 2021-03-09
1042 2021-03-30 74,710 0 0.1858 40,200,000 2021-03-09
1043 2021-03-29 74,710 0 0.1858 40,200,000 2021-03-09
1044 2021-03-26 74,710 0 0.1858 40,200,000 2021-03-09
1045 2021-03-25 74,710 0 0.1858 40,200,000 2021-03-09
1046 2021-03-24 74,710 0 0.1858 40,200,000 2021-03-09
1047 2021-03-23 74,710 -35,600 0.1858 40,200,000 2021-03-09
1048 2021-03-22 110,310 0 0.2744 40,200,000 2021-03-09
1049 2021-03-19 110,310 0 0.2744 40,200,000 2021-03-09
1050 2021-03-18 110,310 0 0.2744 40,200,000 2021-03-09
1051 2021-03-17 110,310 -100 0.2744 40,200,000 2021-03-09
1052 2021-03-16 110,410 0 0.2747 40,200,000 2021-03-09
1053 2021-03-15 110,410 0 0.2747 40,200,000 2021-03-09
1054 2021-03-12 110,410 0 0.2747 40,200,000 2021-03-09
1055 2021-03-11 110,410 0 0.2747 40,200,000 2021-03-09
1056 2021-03-10 110,410 -200 0.2747 40,200,000 2021-03-09
1057 2021-03-09 110,610 30,000 0.2751 40,200,000 2021-03-09
1058 2021-03-08 80,610 0 0.2036 39,600,000 2021-02-23
1059 2021-03-05 80,610 0 0.2036 39,600,000 2021-02-23
1060 2021-03-04 80,610 0 0.2036 39,600,000 2021-02-23
1061 2021-03-03 80,610 -200 0.2036 39,600,000 2021-02-23
1062 2021-03-02 80,810 0 0.2041 39,600,000 2021-02-23
1063 2021-03-01 80,810 0 0.2041 39,600,000 2021-02-23
1064 2021-02-26 80,810 30,000 0.2041 39,600,000 2021-02-23
1065 2021-02-25 50,810 0 0.1283 39,600,000 2021-02-23
1066 2021-02-24 50,810 -10,000 0.1283 39,600,000 2021-02-23
1067 2021-02-23 60,810 28,300 0.1536 39,600,000 2021-02-23
1068 2021-02-22 32,510 -2,800 0.0834 39,000,000 2021-02-18
1069 2021-02-19 35,310 -18,100 0.0905 39,000,000 2021-02-18
1070 2021-02-18 53,410 1,000 0.1369 39,000,000 2021-02-18
1071 2021-02-17 52,410 -200 0.1365 38,400,000 2021-02-09
1072 2021-02-16 52,610 0 0.1370 38,400,000 2021-02-09
1073 2021-02-11 52,610 0 0.1370 38,400,000 2021-02-09
1074 2021-02-10 52,610 0 0.1370 38,400,000 2021-02-09
1075 2021-02-09 52,610 0 0.1370 38,400,000 2021-02-09
1076 2021-02-08 52,610 -200 0.1392 37,800,000 2021-02-05
1077 2021-02-05 52,810 0 0.1397 37,800,000 2021-02-05
1078 2021-02-04 52,810 0 0.1408 37,500,000 2021-02-03
1079 2021-02-03 52,810 8,000 0.1408 37,500,000 2021-02-03
1080 2021-02-02 44,810 0 0.1205 37,200,000 2021-01-29
1081 2021-02-01 44,810 0 0.1205 37,200,000 2021-01-29
1082 2021-01-29 44,810 0 0.1205 37,200,000 2021-01-29
1083 2021-01-28 44,810 0 0.1214 36,900,000 2021-01-27
1084 2021-01-27 44,810 0 0.1214 36,900,000 2021-01-27
1085 2021-01-26 44,810 0 0.1224 36,600,000 2020-08-24
1086 2021-01-25 44,810 0 0.1224 36,600,000 2020-08-24
1087 2021-01-22 44,810 0 0.1224 36,600,000 2020-08-24
1088 2021-01-21 44,810 0 0.1224 36,600,000 2020-08-24
1089 2021-01-20 44,810 2,000 0.1224 36,600,000 2020-08-24
1090 2021-01-19 42,810 0 0.1170 36,600,000 2020-08-24
1091 2021-01-18 42,810 -2,600 0.1170 36,600,000 2020-08-24
1092 2021-01-15 45,410 -200 0.1241 36,600,000 2020-08-24
1093 2021-01-14 45,610 0 0.1246 36,600,000 2020-08-24
1094 2021-01-13 45,610 0 0.1246 36,600,000 2020-08-24
1095 2021-01-12 45,610 0 0.1246 36,600,000 2020-08-24
1096 2021-01-11 45,610 0 0.1246 36,600,000 2020-08-24
1097 2021-01-08 45,610 1,700 0.1246 36,600,000 2020-08-24
1098 2021-01-07 43,910 0 0.1200 36,600,000 2020-08-24
1099 2021-01-06 43,910 0 0.1200 36,600,000 2020-08-24
1100 2021-01-05 43,910 -5,000 0.1200 36,600,000 2020-08-24
1101 2021-01-04 48,910 0 0.1336 36,600,000 2020-08-24
1102 2020-12-31 48,910 0 0.1336 36,600,000 2020-08-24
1103 2020-12-30 48,910 0 0.1336 36,600,000 2020-08-24
1104 2020-12-29 48,910 50 0.1336 36,600,000 2020-08-24
1105 2020-12-28 48,860 -2,600 0.1335 36,600,000 2020-08-24
1106 2020-12-24 51,460 0 0.1406 36,600,000 2020-08-24
1107 2020-12-23 51,460 0 0.1406 36,600,000 2020-08-24
1108 2020-12-22 51,460 0 0.1406 36,600,000 2020-08-24
1109 2020-12-21 51,460 200 0.1406 36,600,000 2020-08-24
1110 2020-12-18 51,260 0 0.1401 36,600,000 2020-08-24
1111 2020-12-17 51,260 -300 0.1401 36,600,000 2020-08-24
1112 2020-12-16 51,560 0 0.1409 36,600,000 2020-08-24
1113 2020-12-15 51,560 0 0.1409 36,600,000 2020-08-24
1114 2020-12-14 51,560 0 0.1409 36,600,000 2020-08-24
1115 2020-12-11 51,560 0 0.1409 36,600,000 2020-08-24
1116 2020-12-10 51,560 20,000 0.1409 36,600,000 2020-08-24
1117 2020-12-09 31,560 0 0.0862 36,600,000 2020-08-24
1118 2020-12-08 31,560 0 0.0862 36,600,000 2020-08-24
1119 2020-12-07 31,560 0 0.0862 36,600,000 2020-08-24
1120 2020-12-04 31,560 0 0.0862 36,600,000 2020-08-24
1121 2020-12-03 31,560 0 0.0862 36,600,000 2020-08-24
1122 2020-12-02 31,560 0 0.0862 36,600,000 2020-08-24
1123 2020-12-01 31,560 0 0.0862 36,600,000 2020-08-24
1124 2020-11-30 31,560 0 0.0862 36,600,000 2020-08-24
1125 2020-11-27 31,560 -4,000 0.0862 36,600,000 2020-08-24
1126 2020-11-26 35,560 -600 0.0972 36,600,000 2020-08-24
1127 2020-11-25 36,160 0 0.0988 36,600,000 2020-08-24
1128 2020-11-24 36,160 0 0.0988 36,600,000 2020-08-24
1129 2020-11-23 36,160 0 0.0988 36,600,000 2020-08-24
1130 2020-11-20 36,160 0 0.0988 36,600,000 2020-08-24
1131 2020-11-19 36,160 -10,000 0.0988 36,600,000 2020-08-24
1132 2020-11-18 46,160 20,000 0.1261 36,600,000 2020-08-24
1133 2020-11-17 26,160 0 0.0715 36,600,000 2020-08-24
1134 2020-11-16 26,160 0 0.0715 36,600,000 2020-08-24
1135 2020-11-13 26,160 0 0.0715 36,600,000 2020-08-24
1136 2020-11-12 26,160 -400 0.0715 36,600,000 2020-08-24
1137 2020-11-11 26,560 4,000 0.0726 36,600,000 2020-08-24
1138 2020-11-10 22,560 0 0.0616 36,600,000 2020-08-24
1139 2020-11-09 22,560 0 0.0616 36,600,000 2020-08-24
1140 2020-11-06 22,560 0 0.0616 36,600,000 2020-08-24
1141 2020-11-05 22,560 0 0.0616 36,600,000 2020-08-24
1142 2020-11-04 22,560 0 0.0616 36,600,000 2020-08-24
1143 2020-11-03 22,560 0 0.0616 36,600,000 2020-08-24
1144 2020-11-02 22,560 0 0.0616 36,600,000 2020-08-24
1145 2020-10-30 22,560 0 0.0616 36,600,000 2020-08-24
1146 2020-10-29 22,560 0 0.0616 36,600,000 2020-08-24
1147 2020-10-28 22,560 0 0.0616 36,600,000 2020-08-24
1148 2020-10-27 22,560 0 0.0616 36,600,000 2020-08-24
1149 2020-10-23 22,560 0 0.0616 36,600,000 2020-08-24
1150 2020-10-22 22,560 0 0.0616 36,600,000 2020-08-24
1151 2020-10-21 22,560 0 0.0616 36,600,000 2020-08-24
1152 2020-10-20 22,560 0 0.0616 36,600,000 2020-08-24
1153 2020-10-19 22,560 0 0.0616 36,600,000 2020-08-24
1154 2020-10-16 22,560 0 0.0616 36,600,000 2020-08-24
1155 2020-10-15 22,560 -500 0.0616 36,600,000 2020-08-24
1156 2020-10-14 23,060 -400 0.0630 36,600,000 2020-08-24
1157 2020-10-12 23,460 0 0.0641 36,600,000 2020-08-24
1158 2020-10-09 23,460 0 0.0641 36,600,000 2020-08-24
1159 2020-10-08 23,460 0 0.0641 36,600,000 2020-08-24
1160 2020-10-07 23,460 0 0.0641 36,600,000 2020-08-24
1161 2020-10-06 23,460 0 0.0641 36,600,000 2020-08-24
1162 2020-10-05 23,460 -4,000 0.0641 36,600,000 2020-08-24
1163 2020-09-30 27,460 0 0.0750 36,600,000 2020-08-24
1164 2020-09-29 27,460 -400 0.0750 36,600,000 2020-08-24
1165 2020-09-28 27,860 0 0.0761 36,600,000 2020-08-24
1166 2020-09-25 27,860 0 0.0761 36,600,000 2020-08-24
1167 2020-09-24 27,860 -400 0.0761 36,600,000 2020-08-24
1168 2020-09-23 28,260 0 0.0772 36,600,000 2020-08-24
1169 2020-09-22 28,260 0 0.0772 36,600,000 2020-08-24
1170 2020-09-21 28,260 0 0.0772 36,600,000 2020-08-24
1171 2020-09-18 28,260 0 0.0772 36,600,000 2020-08-24
1172 2020-09-17 28,260 100 0.0772 36,600,000 2020-08-24
1173 2020-09-16 28,160 0 0.0769 36,600,000 2020-08-24
1174 2020-09-15 28,160 0 0.0769 36,600,000 2020-08-24
1175 2020-09-14 28,160 0 0.0769 36,600,000 2020-08-24
1176 2020-09-11 28,160 0 0.0769 36,600,000 2020-08-24
1177 2020-09-10 28,160 -200 0.0769 36,600,000 2020-08-24
1178 2020-09-09 28,360 0 0.0775 36,600,000 2020-08-24
1179 2020-09-08 28,360 0 0.0775 36,600,000 2020-08-24
1180 2020-09-07 28,360 0 0.0775 36,600,000 2020-08-24
1181 2020-09-04 28,360 -100 0.0775 36,600,000 2020-08-24
1182 2020-09-03 28,460 0 0.0778 36,600,000 2020-08-24
1183 2020-09-02 28,460 0 0.0778 36,600,000 2020-08-24
1184 2020-09-01 28,460 -2,500 0.0778 36,600,000 2020-08-24
1185 2020-08-31 30,960 9,500 0.0846 36,600,000 2020-08-24
1186 2020-08-28 21,460 100 0.0586 36,600,000 2020-08-24
1187 2020-08-27 21,360 0 0.0584 36,600,000 2020-08-24
1188 2020-08-26 21,360 1,000 0.0584 36,600,000 2020-08-24
1189 2020-08-25 20,360 -2,000 0.0556 36,600,000 2020-08-24
1190 2020-08-24 22,360 0 0.0611 36,600,000 2020-08-24
1191 2020-08-21 22,360 0 0.0621 36,000,000 2020-08-14
1192 2020-08-20 22,360 0 0.0621 36,000,000 2020-08-14
1193 2020-08-19 22,360 -1,300 0.0621 36,000,000 2020-08-14
1194 2020-08-18 23,660 -7,800 0.0657 36,000,000 2020-08-14
1195 2020-08-17 31,460 26,500 0.0874 36,000,000 2020-08-14
1196 2020-08-14 4,960 600 0.0138 36,000,000 2020-08-14
1197 2020-08-13 4,360 -4,300 0.0124 35,100,000 2020-08-10
1198 2020-08-12 8,660 -400 0.0247 35,100,000 2020-08-10
1199 2020-08-11 9,060 5,000 0.0258 35,100,000 2020-08-10
1200 2020-08-10 4,060 -28,500 0.0116 35,100,000 2020-08-10
1201 2020-08-07 32,560 19,100 0.0936 34,800,000 2020-07-31
1202 2020-08-06 13,460 0 0.0387 34,800,000 2020-07-31
1203 2020-08-05 13,460 -1,900 0.0387 34,800,000 2020-07-31
1204 2020-08-04 15,360 -1,000 0.0441 34,800,000 2020-07-31
1205 2020-08-03 16,360 13,600 0.0470 34,800,000 2020-07-31
1206 2020-07-31 2,760 -2,800 0.0079 34,800,000 2020-07-31
1207 2020-07-30 5,560 0 0.0161 34,500,000 2020-07-28
1208 2020-07-29 5,560 -7,300 0.0161 34,500,000 2020-07-28
1209 2020-07-28 12,860 0 0.0373 34,500,000 2020-07-28
1210 2020-07-27 12,860 -400 0.0383 33,600,000 2020-07-24
1211 2020-07-24 13,260 0 0.0395 33,600,000 2020-07-24
1212 2020-07-23 13,260 6,000 0.0402 33,000,000 2020-07-15
1213 2020-07-22 7,260 0 0.0220 33,000,000 2020-07-15
1214 2020-07-21 7,260 0 0.0220 33,000,000 2020-07-15
1215 2020-07-20 7,260 0 0.0220 33,000,000 2020-07-15
1216 2020-07-17 7,260 0 0.0220 33,000,000 2020-07-15
1217 2020-07-16 7,260 0 0.0220 33,000,000 2020-07-15
1218 2020-07-15 7,260 -14,700 0.0220 33,000,000 2020-07-15
1219 2020-07-14 21,960 0 0.0672 32,700,000 2020-07-03
1220 2020-07-13 21,960 0 0.0672 32,700,000 2020-07-03
1221 2020-07-10 21,960 1,000 0.0672 32,700,000 2020-07-03
1222 2020-07-09 20,960 0 0.0641 32,700,000 2020-07-03
1223 2020-07-08 20,960 -3,000 0.0641 32,700,000 2020-07-03
1224 2020-07-07 23,960 5,000 0.0733 32,700,000 2020-07-03
1225 2020-07-06 18,960 15,200 0.0580 32,700,000 2020-07-03
1226 2020-07-03 3,760 -27,600 0.0115 32,700,000 2020-07-03
1227 2020-07-02 31,360 -2,300 0.0968 32,400,000 2020-06-23
1228 2020-06-30 33,660 0 0.1039 32,400,000 2020-06-23
1229 2020-06-29 33,660 0 0.1039 32,400,000 2020-06-23
1230 2020-06-26 33,660 12,200 0.1039 32,400,000 2020-06-23
1231 2020-06-24 21,460 -4,000 0.0662 32,400,000 2020-06-23
1232 2020-06-23 25,460 17,900 0.0786 32,400,000 2020-06-23
1233 2020-06-22 7,560 0 0.0236 32,100,000 2020-05-27
1234 2020-06-19 7,560 0 0.0236 32,100,000 2020-05-27
1235 2020-06-18 7,560 0 0.0236 32,100,000 2020-05-27
1236 2020-06-17 7,560 0 0.0236 32,100,000 2020-05-27
1237 2020-06-16 7,560 0 0.0236 32,100,000 2020-05-27
1238 2020-06-15 7,560 0 0.0236 32,100,000 2020-05-27
1239 2020-06-12 7,560 0 0.0236 32,100,000 2020-05-27
1240 2020-06-11 7,560 -1,300 0.0236 32,100,000 2020-05-27
1241 2020-06-10 8,860 -4,000 0.0276 32,100,000 2020-05-27
1242 2020-06-09 12,860 -2,000 0.0401 32,100,000 2020-05-27
1243 2020-06-08 14,860 0 0.0463 32,100,000 2020-05-27
1244 2020-06-05 14,860 0 0.0463 32,100,000 2020-05-27
1245 2020-06-04 14,860 0 0.0463 32,100,000 2020-05-27
1246 2020-06-03 14,860 0 0.0463 32,100,000 2020-05-27
1247 2020-06-02 14,860 0 0.0463 32,100,000 2020-05-27
1248 2020-06-01 14,860 0 0.0463 32,100,000 2020-05-27
1249 2020-05-29 14,860 11,000 0.0463 32,100,000 2020-05-27
1250 2020-05-28 3,860 0 0.0120 32,100,000 2020-05-27
1251 2020-05-27 3,860 -1,000 0.0120 32,100,000 2020-05-27
1252 2020-05-26 4,860 -18,300 0.0153 31,800,000 2020-05-20
1253 2020-05-25 23,160 0 0.0728 31,800,000 2020-05-20
1254 2020-05-22 23,160 19,000 0.0728 31,800,000 2020-05-20
1255 2020-05-21 4,160 0 0.0131 31,800,000 2020-05-20
1256 2020-05-20 4,160 0 0.0131 31,800,000 2020-05-20
1257 2020-05-19 4,160 0 0.0131 31,800,000 2020-05-19
1258 2020-05-18 4,160 -8,100 0.0131 31,800,000 2020-05-18
1259 2020-05-15 12,260 -18,000 0.0389 31,500,000 2020-05-15
1260 2020-05-14 30,260 25,000 0.0961 31,500,000 2020-05-13
1261 2020-05-13 5,260 0 0.0167 31,500,000 2020-05-13
1262 2020-05-12 5,260 0 0.0167 31,500,000 2020-05-05
1263 2020-05-11 5,260 -1,000 0.0167 31,500,000 2020-05-05
1264 2020-05-08 6,260 0 0.0199 31,500,000 2020-05-05
1265 2020-05-07 6,260 0 0.0199 31,500,000 2020-05-05
1266 2020-05-06 6,260 0 0.0199 31,500,000 2020-05-05
1267 2020-05-05 6,260 -13,500 0.0199 31,500,000 2020-05-05
1268 2020-05-04 19,760 -500 0.0633 31,200,000 2020-04-15
1269 2020-04-29 20,260 0 0.0649 31,200,000 2020-04-15
1270 2020-04-28 20,260 0 0.0649 31,200,000 2020-04-15
1271 2020-04-27 20,260 0 0.0649 31,200,000 2020-04-15
1272 2020-04-24 20,260 -30,000 0.0649 31,200,000 2020-04-15
1273 2020-04-23 50,260 0 0.1611 31,200,000 2020-04-15
1274 2020-04-22 50,260 0 0.1611 31,200,000 2020-04-15
1275 2020-04-21 50,260 0 0.1611 31,200,000 2020-04-15
1276 2020-04-20 50,260 -1,400 0.1611 31,200,000 2020-04-15
1277 2020-04-17 51,660 0 0.1656 31,200,000 2020-04-15
1278 2020-04-16 51,660 -10,200 0.1656 31,200,000 2020-04-15
1279 2020-04-15 61,860 -1,200 0.1983 31,200,000 2020-04-15
1280 2020-04-14 63,060 0 0.2041 30,900,000 2020-03-17
1281 2020-04-09 63,060 0 0.2041 30,900,000 2020-03-17
1282 2020-04-08 63,060 0 0.2041 30,900,000 2020-03-17
1283 2020-04-07 63,060 0 0.2041 30,900,000 2020-03-17
1284 2020-04-06 63,060 0 0.2041 30,900,000 2020-03-17
1285 2020-04-03 63,060 0 0.2041 30,900,000 2020-03-17
1286 2020-04-02 63,060 0 0.2041 30,900,000 2020-03-17
1287 2020-04-01 63,060 0 0.2041 30,900,000 2020-03-17
1288 2020-03-31 63,060 0 0.2041 30,900,000 2020-03-17
1289 2020-03-30 63,060 -500 0.2041 30,900,000 2020-03-17
1290 2020-03-27 63,560 -5,400 0.2057 30,900,000 2020-03-17
1291 2020-03-26 68,960 -500 0.2232 30,900,000 2020-03-17
1292 2020-03-25 69,460 0 0.2248 30,900,000 2020-03-17
1293 2020-03-24 69,460 0 0.2248 30,900,000 2020-03-17
1294 2020-03-23 69,460 0 0.2248 30,900,000 2020-03-17
1295 2020-03-20 69,460 0 0.2248 30,900,000 2020-03-17
1296 2020-03-19 69,460 7,000 0.2248 30,900,000 2020-03-17
1297 2020-03-18 62,460 0 0.2021 30,900,000 2020-03-17
1298 2020-03-17 62,460 0 0.2021 30,900,000 2020-03-17
1299 2020-03-16 62,460 20,000 0.2041 30,600,000 2020-03-10
1300 2020-03-13 42,460 0 0.1388 30,600,000 2020-03-10
1301 2020-03-12 42,460 0 0.1388 30,600,000 2020-03-10
1302 2020-03-11 42,460 0 0.1388 30,600,000 2020-03-10
1303 2020-03-10 42,460 6,200 0.1388 30,600,000 2020-03-10
1304 2020-03-09 36,260 0 0.1197 30,300,000 2020-03-03
1305 2020-03-06 36,260 20,000 0.1197 30,300,000 2020-03-03
1306 2020-03-05 16,260 0 0.0537 30,300,000 2020-03-03
1307 2020-03-04 16,260 0 0.0537 30,300,000 2020-03-03
1308 2020-03-03 16,260 -22,700 0.0537 30,300,000 2020-03-03
1309 2020-03-02 38,960 0 0.1299 30,000,000 2019-12-23
1310 2020-02-28 38,960 0 0.1299 30,000,000 2019-12-23
1311 2020-02-27 38,960 30,000 0.1299 30,000,000 2019-12-23
1312 2020-02-26 8,960 0 0.0299 30,000,000 2019-12-23
1313 2020-02-25 8,960 -1,400 0.0299 30,000,000 2019-12-23
1314 2020-02-24 10,360 0 0.0345 30,000,000 2019-12-23
1315 2020-02-21 10,360 0 0.0345 30,000,000 2019-12-23
1316 2020-02-20 10,360 0 0.0345 30,000,000 2019-12-23
1317 2020-02-19 10,360 0 0.0345 30,000,000 2019-12-23
1318 2020-02-18 10,360 0 0.0345 30,000,000 2019-12-23
1319 2020-02-17 10,360 0 0.0345 30,000,000 2019-12-23
1320 2020-02-14 10,360 0 0.0345 30,000,000 2019-12-23
1321 2020-02-13 10,360 0 0.0345 30,000,000 2019-12-23
1322 2020-02-12 10,360 0 0.0345 30,000,000 2019-12-23
1323 2020-02-11 10,360 0 0.0345 30,000,000 2019-12-23
1324 2020-02-10 10,360 0 0.0345 30,000,000 2019-12-23
1325 2020-02-07 10,360 0 0.0345 30,000,000 2019-12-23
1326 2020-02-06 10,360 0 0.0345 30,000,000 2019-12-23
1327 2020-02-05 10,360 0 0.0345 30,000,000 2019-12-23
1328 2020-02-04 10,360 0 0.0345 30,000,000 2019-12-23
1329 2020-02-03 10,360 0 0.0345 30,000,000 2019-12-23
1330 2020-01-31 10,360 0 0.0345 30,000,000 2019-12-23
1331 2020-01-30 10,360 0 0.0345 30,000,000 2019-12-23
1332 2020-01-29 10,360 0 0.0345 30,000,000 2019-12-23
1333 2020-01-24 10,360 0 0.0345 30,000,000 2019-12-23
1334 2020-01-23 10,360 0 0.0345 30,000,000 2019-12-23
1335 2020-01-22 10,360 0 0.0345 30,000,000 2019-12-23
1336 2020-01-21 10,360 0 0.0345 30,000,000 2019-12-23
1337 2020-01-20 10,360 0 0.0345 30,000,000 2019-12-23
1338 2020-01-17 10,360 0 0.0345 30,000,000 2019-12-23
1339 2020-01-16 10,360 -3,900 0.0345 30,000,000 2019-12-23
1340 2020-01-15 14,260 0 0.0475 30,000,000 2019-12-23
1341 2020-01-14 14,260 -40 0.0475 30,000,000 2019-12-23
1342 2020-01-13 14,300 0 0.0477 30,000,000 2019-12-23
1343 2020-01-10 14,300 -4,000 0.0477 30,000,000 2019-12-23
1344 2020-01-09 18,300 0 0.0610 30,000,000 2019-12-23
1345 2020-01-08 18,300 0 0.0610 30,000,000 2019-12-23
1346 2020-01-07 18,300 0 0.0610 30,000,000 2019-12-23
1347 2020-01-06 18,300 0 0.0610 30,000,000 2019-12-23
1348 2020-01-03 18,300 0 0.0610 30,000,000 2019-12-23
1349 2020-01-02 18,300 0 0.0610 30,000,000 2019-12-23
1350 2019-12-31 18,300 0 0.0610 30,000,000 2019-12-23
1351 2019-12-30 18,300 0 0.0610 30,000,000 2019-12-23
1352 2019-12-27 18,300 0 0.0610 30,000,000 2019-12-23
1353 2019-12-24 18,300 0 0.0610 30,000,000 2019-12-23
1354 2019-12-23 18,300 0 0.0610 30,000,000 2019-12-23
1355 2019-12-20 18,300 0 0.0598 30,600,000 2019-12-19
1356 2019-12-19 18,300 0 0.0598 30,600,000 2019-12-19
1357 2019-12-18 18,300 0 0.0587 31,200,000 2019-10-17
1358 2019-12-17 18,300 0 0.0587 31,200,000 2019-10-17
1359 2019-12-16 18,300 0 0.0587 31,200,000 2019-10-17
1360 2019-12-13 18,300 0 0.0587 31,200,000 2019-10-17
1361 2019-12-12 18,300 0 0.0587 31,200,000 2019-10-17
1362 2019-12-11 18,300 0 0.0587 31,200,000 2019-10-17
1363 2019-12-10 18,300 0 0.0587 31,200,000 2019-10-17
1364 2019-12-09 18,300 0 0.0587 31,200,000 2019-10-17
1365 2019-12-06 18,300 0 0.0587 31,200,000 2019-10-17
1366 2019-12-05 18,300 0 0.0587 31,200,000 2019-10-17
1367 2019-12-04 18,300 0 0.0587 31,200,000 2019-10-17
1368 2019-12-03 18,300 0 0.0587 31,200,000 2019-10-17
1369 2019-12-02 18,300 0 0.0587 31,200,000 2019-10-17
1370 2019-11-29 18,300 0 0.0587 31,200,000 2019-10-17
1371 2019-11-28 18,300 0 0.0587 31,200,000 2019-10-17
1372 2019-11-27 18,300 0 0.0587 31,200,000 2019-10-17
1373 2019-11-26 18,300 0 0.0587 31,200,000 2019-10-17
1374 2019-11-25 18,300 0 0.0587 31,200,000 2019-10-17
1375 2019-11-22 18,300 0 0.0587 31,200,000 2019-10-17
1376 2019-11-21 18,300 0 0.0587 31,200,000 2019-10-17
1377 2019-11-20 18,300 0 0.0587 31,200,000 2019-10-17
1378 2019-11-19 18,300 0 0.0587 31,200,000 2019-10-17
1379 2019-11-18 18,300 0 0.0587 31,200,000 2019-10-17
1380 2019-11-15 18,300 0 0.0587 31,200,000 2019-10-17
1381 2019-11-14 18,300 0 0.0587 31,200,000 2019-10-17
1382 2019-11-13 18,300 0 0.0587 31,200,000 2019-10-17
1383 2019-11-12 18,300 0 0.0587 31,200,000 2019-10-17
1384 2019-11-11 18,300 0 0.0587 31,200,000 2019-10-17
1385 2019-11-08 18,300 0 0.0587 31,200,000 2019-10-17
1386 2019-11-07 18,300 0 0.0587 31,200,000 2019-10-17
1387 2019-11-06 18,300 0 0.0587 31,200,000 2019-10-17
1388 2019-11-05 18,300 0 0.0587 31,200,000 2019-10-17
1389 2019-11-04 18,300 0 0.0587 31,200,000 2019-10-17
1390 2019-11-01 18,300 0 0.0587 31,200,000 2019-10-17
1391 2019-10-31 18,300 -200 0.0587 31,200,000 2019-10-17
1392 2019-10-30 18,500 0 0.0593 31,200,000 2019-10-17
1393 2019-10-29 18,500 0 0.0593 31,200,000 2019-10-17
1394 2019-10-28 18,500 0 0.0593 31,200,000 2019-10-17
1395 2019-10-25 18,500 0 0.0593 31,200,000 2019-10-17
1396 2019-10-24 18,500 0 0.0593 31,200,000 2019-10-17
1397 2019-10-23 18,500 0 0.0593 31,200,000 2019-10-17
1398 2019-10-22 18,500 0 0.0593 31,200,000 2019-10-17
1399 2019-10-21 18,500 0 0.0593 31,200,000 2019-10-17
1400 2019-10-18 18,500 0 0.0593 31,200,000 2019-10-17
1401 2019-10-17 18,500 0 0.0593 31,200,000 2019-10-17
1402 2019-10-16 18,500 0 0.0599 30,900,000 2019-10-10
1403 2019-10-15 18,500 0 0.0599 30,900,000 2019-10-10
1404 2019-10-14 18,500 0 0.0599 30,900,000 2019-10-10
1405 2019-10-11 18,500 0 0.0599 30,900,000 2019-10-10
1406 2019-10-10 18,500 0 0.0599 30,900,000 2019-10-10
1407 2019-10-09 18,500 -200 0.0605 30,600,000 2019-10-03
1408 2019-10-08 18,700 0 0.0611 30,600,000 2019-10-03
1409 2019-10-04 18,700 0 0.0611 30,600,000 2019-10-03
1410 2019-10-03 18,700 0 0.0611 30,600,000 2019-10-03
1411 2019-10-02 18,700 0 0.0623 30,000,000 2019-09-13
1412 2019-09-30 18,700 0 0.0623 30,000,000 2019-09-13
1413 2019-09-27 18,700 0 0.0623 30,000,000 2019-09-13
1414 2019-09-26 18,700 0 0.0623 30,000,000 2019-09-13
1415 2019-09-25 18,700 500 0.0623 30,000,000 2019-09-13
1416 2019-09-24 18,200 0 0.0607 30,000,000 2019-09-13
1417 2019-09-23 18,200 0 0.0607 30,000,000 2019-09-13
1418 2019-09-20 18,200 0 0.0607 30,000,000 2019-09-13
1419 2019-09-19 18,200 0 0.0607 30,000,000 2019-09-13
1420 2019-09-18 18,200 0 0.0607 30,000,000 2019-09-13
1421 2019-09-17 18,200 0 0.0607 30,000,000 2019-09-13
1422 2019-09-16 18,200 0 0.0607 30,000,000 2019-09-13
1423 2019-09-13 18,200 0 0.0607 30,000,000 2019-09-13
1424 2019-09-12 18,200 0 0.0625 29,100,000 2019-08-29
1425 2019-09-11 18,200 0 0.0625 29,100,000 2019-08-29
1426 2019-09-10 18,200 0 0.0625 29,100,000 2019-08-29
1427 2019-09-09 18,200 0 0.0625 29,100,000 2019-08-29
1428 2019-09-06 18,200 0 0.0625 29,100,000 2019-08-29
1429 2019-09-05 18,200 0 0.0625 29,100,000 2019-08-29
1430 2019-09-04 18,200 0 0.0625 29,100,000 2019-08-29
1431 2019-09-03 18,200 0 0.0625 29,100,000 2019-08-29
1432 2019-09-02 18,200 0 0.0625 29,100,000 2019-08-29
1433 2019-08-30 18,200 0 0.0625 29,100,000 2019-08-29
1434 2019-08-29 18,200 -10,000 0.0625 29,100,000 2019-08-29
1435 2019-08-28 28,200 0 0.1000 28,200,000 2019-08-22
1436 2019-08-27 28,200 0 0.1000 28,200,000 2019-08-22
1437 2019-08-26 28,200 0 0.1000 28,200,000 2019-08-22
1438 2019-08-23 28,200 -4,300 0.1000 28,200,000 2019-08-22
1439 2019-08-22 32,500 0 0.1152 28,200,000 2019-08-22
1440 2019-08-21 32,500 0 0.1178 27,600,000 2019-08-13
1441 2019-08-20 32,500 0 0.1178 27,600,000 2019-08-13
1442 2019-08-19 32,500 -5,000 0.1178 27,600,000 2019-08-13
1443 2019-08-16 37,500 25,000 0.1359 27,600,000 2019-08-13
1444 2019-08-15 12,500 -5,500 0.0453 27,600,000 2019-08-13
1445 2019-08-14 18,000 -5,500 0.0652 27,600,000 2019-08-13
1446 2019-08-13 23,500 400 0.0851 27,600,000 2019-08-13
1447 2019-08-12 23,100 0 0.0846 27,300,000 2019-08-08
1448 2019-08-09 23,100 0 0.0846 27,300,000 2019-08-08
1449 2019-08-08 23,100 -5,000 0.0846 27,300,000 2019-08-08
1450 2019-08-07 28,100 0 0.1041 27,000,000 2019-08-06
1451 2019-08-06 28,100 0 0.1041 27,000,000 2019-08-06
1452 2019-08-05 28,100 -20,000 0.1052 26,700,000 2019-07-30
1453 2019-08-02 48,100 40,000 0.1801 26,700,000 2019-07-30
1454 2019-08-01 8,100 0 0.0303 26,700,000 2019-07-30
1455 2019-07-31 8,100 0 0.0303 26,700,000 2019-07-30
1456 2019-07-30 8,100 0 0.0303 26,700,000 2019-07-30
1457 2019-07-29 8,100 0 0.0310 26,100,000 2019-07-22
1458 2019-07-26 8,100 -6,000 0.0310 26,100,000 2019-07-22
1459 2019-07-25 14,100 0 0.0540 26,100,000 2019-07-22
1460 2019-07-24 14,100 0 0.0540 26,100,000 2019-07-22
1461 2019-07-23 14,100 0 0.0540 26,100,000 2019-07-22
1462 2019-07-22 14,100 0 0.0540 26,100,000 2019-07-22
1463 2019-07-19 14,100 0 0.0547 25,800,000 2019-07-12
1464 2019-07-18 14,100 0 0.0547 25,800,000 2019-07-12
1465 2019-07-17 14,100 0 0.0547 25,800,000 2019-07-12
1466 2019-07-16 14,100 0 0.0547 25,800,000 2019-07-12
1467 2019-07-15 14,100 0 0.0547 25,800,000 2019-07-12
1468 2019-07-12 14,100 0 0.0547 25,800,000 2019-07-12
1469 2019-07-11 14,100 0 0.0566 24,900,000 2019-07-09
1470 2019-07-10 14,100 0 0.0566 24,900,000 2019-07-09
1471 2019-07-09 14,100 0 0.0566 24,900,000 2019-07-09
1472 2019-07-08 14,100 0 0.0573 24,600,000 2019-06-27
1473 2019-07-05 14,100 0 0.0573 24,600,000 2019-06-27
1474 2019-07-04 14,100 0 0.0573 24,600,000 2019-06-27
1475 2019-07-03 14,100 0 0.0573 24,600,000 2019-06-27
1476 2019-07-02 14,100 0 0.0573 24,600,000 2019-06-27
1477 2019-06-28 14,100 6,000 0.0573 24,600,000 2019-06-27
1478 2019-06-27 8,100 0 0.0329 24,600,000 2019-06-27
1479 2019-06-26 8,100 0 0.0333 24,300,000 2019-03-27
1480 2019-06-25 8,100 0 0.0333 24,300,000 2019-03-27
1481 2019-06-24 8,100 0 0.0333 24,300,000 2019-03-27
1482 2019-06-21 8,100 0 0.0333 24,300,000 2019-03-27
1483 2019-06-20 8,100 0 0.0333 24,300,000 2019-03-27
1484 2019-06-19 8,100 0 0.0333 24,300,000 2019-03-27
1485 2019-06-18 8,100 0 0.0333 24,300,000 2019-03-27
1486 2019-06-17 8,100 0 0.0333 24,300,000 2019-03-27
1487 2019-06-14 8,100 0 0.0333 24,300,000 2019-03-27
1488 2019-06-13 8,100 0 0.0333 24,300,000 2019-03-27
1489 2019-06-12 8,100 0 0.0333 24,300,000 2019-03-27
1490 2019-06-11 8,100 0 0.0333 24,300,000 2019-03-27
1491 2019-06-10 8,100 0 0.0333 24,300,000 2019-03-27
1492 2019-06-06 8,100 0 0.0333 24,300,000 2019-03-27
1493 2019-06-05 8,100 0 0.0333 24,300,000 2019-03-27
1494 2019-06-04 8,100 0 0.0333 24,300,000 2019-03-27
1495 2019-06-03 8,100 0 0.0333 24,300,000 2019-03-27
1496 2019-05-31 8,100 0 0.0333 24,300,000 2019-03-27
1497 2019-05-30 8,100 0 0.0333 24,300,000 2019-03-27
1498 2019-05-29 8,100 0 0.0333 24,300,000 2019-03-27
1499 2019-05-28 8,100 0 0.0333 24,300,000 2019-03-27
1500 2019-05-27 8,100 0 0.0333 24,300,000 2019-03-27
1501 2019-05-24 8,100 0 0.0333 24,300,000 2019-03-27
1502 2019-05-23 8,100 0 0.0333 24,300,000 2019-03-27
1503 2019-05-22 8,100 0 0.0333 24,300,000 2019-03-27
1504 2019-05-21 8,100 0 0.0333 24,300,000 2019-03-27
1505 2019-05-20 8,100 0 0.0333 24,300,000 2019-03-27
1506 2019-05-17 8,100 0 0.0333 24,300,000 2019-03-27
1507 2019-05-16 8,100 0 0.0333 24,300,000 2019-03-27
1508 2019-05-15 8,100 0 0.0333 24,300,000 2019-03-27
1509 2019-05-14 8,100 0 0.0333 24,300,000 2019-03-27
1510 2019-05-10 8,100 0 0.0333 24,300,000 2019-03-27
1511 2019-05-09 8,100 0 0.0333 24,300,000 2019-03-27
1512 2019-05-08 8,100 0 0.0333 24,300,000 2019-03-27
1513 2019-05-07 8,100 0 0.0333 24,300,000 2019-03-27
1514 2019-05-06 8,100 0 0.0333 24,300,000 2019-03-27
1515 2019-05-03 8,100 0 0.0333 24,300,000 2019-03-27
1516 2019-05-02 8,100 0 0.0333 24,300,000 2019-03-27
1517 2019-04-30 8,100 0 0.0333 24,300,000 2019-03-27
1518 2019-04-29 8,100 0 0.0333 24,300,000 2019-03-27
1519 2019-04-26 8,100 0 0.0333 24,300,000 2019-03-27
1520 2019-04-25 8,100 0 0.0333 24,300,000 2019-03-27
1521 2019-04-24 8,100 0 0.0333 24,300,000 2019-03-27
1522 2019-04-23 8,100 0 0.0333 24,300,000 2019-03-27
1523 2019-04-18 8,100 0 0.0333 24,300,000 2019-03-27
1524 2019-04-17 8,100 0 0.0333 24,300,000 2019-03-27
1525 2019-04-16 8,100 0 0.0333 24,300,000 2019-03-27
1526 2019-04-15 8,100 0 0.0333 24,300,000 2019-03-27
1527 2019-04-12 8,100 0 0.0333 24,300,000 2019-03-27
1528 2019-04-11 8,100 0 0.0333 24,300,000 2019-03-27
1529 2019-04-10 8,100 0 0.0333 24,300,000 2019-03-27
1530 2019-04-09 8,100 0 0.0333 24,300,000 2019-03-27
1531 2019-04-08 8,100 0 0.0333 24,300,000 2019-03-27
1532 2019-04-04 8,100 0 0.0333 24,300,000 2019-03-27
1533 2019-04-03 8,100 0 0.0333 24,300,000 2019-03-27
1534 2019-04-02 8,100 0 0.0333 24,300,000 2019-03-27
1535 2019-04-01 8,100 0 0.0333 24,300,000 2019-03-27
1536 2019-03-29 8,100 0 0.0333 24,300,000 2019-03-27
1537 2019-03-28 8,100 0 0.0333 24,300,000 2019-03-27
1538 2019-03-27 8,100 0 0.0333 24,300,000 2019-03-27
1539 2019-03-26 8,100 0 0.0321 25,200,000 2018-08-29
1540 2019-03-25 8,100 0 0.0321 25,200,000 2018-08-29
1541 2019-03-22 8,100 0 0.0321 25,200,000 2018-08-29
1542 2019-03-21 8,100 0 0.0321 25,200,000 2018-08-29
1543 2019-03-20 8,100 0 0.0321 25,200,000 2018-08-29
1544 2019-03-19 8,100 0 0.0321 25,200,000 2018-08-29
1545 2019-03-18 8,100 0 0.0321 25,200,000 2018-08-29
1546 2019-03-15 8,100 0 0.0321 25,200,000 2018-08-29
1547 2019-03-14 8,100 0 0.0321 25,200,000 2018-08-29
1548 2019-03-13 8,100 0 0.0321 25,200,000 2018-08-29
1549 2019-03-12 8,100 0 0.0321 25,200,000 2018-08-29
1550 2019-03-11 8,100 0 0.0321 25,200,000 2018-08-29
1551 2019-03-08 8,100 0 0.0321 25,200,000 2018-08-29
1552 2019-03-07 8,100 0 0.0321 25,200,000 2018-08-29
1553 2019-03-06 8,100 0 0.0321 25,200,000 2018-08-29
1554 2019-03-05 8,100 0 0.0321 25,200,000 2018-08-29
1555 2019-03-04 8,100 0 0.0321 25,200,000 2018-08-29
1556 2019-03-01 8,100 0 0.0321 25,200,000 2018-08-29
1557 2019-02-28 8,100 0 0.0321 25,200,000 2018-08-29
1558 2019-02-27 8,100 0 0.0321 25,200,000 2018-08-29
1559 2019-02-26 8,100 0 0.0321 25,200,000 2018-08-29
1560 2019-02-25 8,100 0 0.0321 25,200,000 2018-08-29
1561 2019-02-22 8,100 0 0.0321 25,200,000 2018-08-29
1562 2019-02-21 8,100 0 0.0321 25,200,000 2018-08-29
1563 2019-02-20 8,100 0 0.0321 25,200,000 2018-08-29
1564 2019-02-19 8,100 0 0.0321 25,200,000 2018-08-29
1565 2019-02-18 8,100 0 0.0321 25,200,000 2018-08-29
1566 2019-02-15 8,100 0 0.0321 25,200,000 2018-08-29
1567 2019-02-14 8,100 0 0.0321 25,200,000 2018-08-29
1568 2019-02-13 8,100 0 0.0321 25,200,000 2018-08-29
1569 2019-02-12 8,100 0 0.0321 25,200,000 2018-08-29
1570 2019-02-11 8,100 0 0.0321 25,200,000 2018-08-29
1571 2019-02-08 8,100 0 0.0321 25,200,000 2018-08-29
1572 2019-02-04 8,100 0 0.0321 25,200,000 2018-08-29
1573 2019-02-01 8,100 0 0.0321 25,200,000 2018-08-29
1574 2019-01-31 8,100 0 0.0321 25,200,000 2018-08-29
1575 2019-01-30 8,100 0 0.0321 25,200,000 2018-08-29
1576 2019-01-29 8,100 0 0.0321 25,200,000 2018-08-29
1577 2019-01-28 8,100 0 0.0321 25,200,000 2018-08-29
1578 2019-01-25 8,100 0 0.0321 25,200,000 2018-08-29
1579 2019-01-24 8,100 -100 0.0321 25,200,000 2018-08-29
1580 2019-01-23 8,200 0 0.0325 25,200,000 2018-08-29
1581 2019-01-22 8,200 100 0.0325 25,200,000 2018-08-29
1582 2019-01-21 8,100 0 0.0321 25,200,000 2018-08-29
1583 2019-01-18 8,100 0 0.0321 25,200,000 2018-08-29
1584 2019-01-17 8,100 0 0.0321 25,200,000 2018-08-29
1585 2019-01-16 8,100 0 0.0321 25,200,000 2018-08-29
1586 2019-01-15 8,100 0 0.0321 25,200,000 2018-08-29
1587 2019-01-14 8,100 0 0.0321 25,200,000 2018-08-29
1588 2019-01-11 8,100 0 0.0321 25,200,000 2018-08-29
1589 2019-01-10 8,100 0 0.0321 25,200,000 2018-08-29
1590 2019-01-09 8,100 0 0.0321 25,200,000 2018-08-29
1591 2019-01-08 8,100 0 0.0321 25,200,000 2018-08-29
1592 2019-01-07 8,100 0 0.0321 25,200,000 2018-08-29
1593 2019-01-04 8,100 0 0.0321 25,200,000 2018-08-29
1594 2019-01-03 8,100 0 0.0321 25,200,000 2018-08-29
1595 2019-01-02 8,100 0 0.0321 25,200,000 2018-08-29
1596 2018-12-31 8,100 0 0.0321 25,200,000 2018-08-29
1597 2018-12-28 8,100 0 0.0321 25,200,000 2018-08-29
1598 2018-12-27 8,100 0 0.0321 25,200,000 2018-08-29
1599 2018-12-24 8,100 0 0.0321 25,200,000 2018-08-29
1600 2018-12-21 8,100 0 0.0321 25,200,000 2018-08-29
1601 2018-12-20 8,100 0 0.0321 25,200,000 2018-08-29
1602 2018-12-19 8,100 0 0.0321 25,200,000 2018-08-29
1603 2018-12-18 8,100 -100 0.0321 25,200,000 2018-08-29
1604 2018-12-17 8,200 0 0.0325 25,200,000 2018-08-29
1605 2018-12-14 8,200 0 0.0325 25,200,000 2018-08-29
1606 2018-12-13 8,200 0 0.0325 25,200,000 2018-08-29
1607 2018-12-12 8,200 85 0.0325 25,200,000 2018-08-29
1608 2018-12-11 8,115 0 0.0322 25,200,000 2018-08-29
1609 2018-12-10 8,115 0 0.0322 25,200,000 2018-08-29
1610 2018-12-07 8,115 0 0.0322 25,200,000 2018-08-29
1611 2018-12-06 8,115 0 0.0322 25,200,000 2018-08-29
1612 2018-12-05 8,115 0 0.0322 25,200,000 2018-08-29
1613 2018-12-04 8,115 0 0.0322 25,200,000 2018-08-29
1614 2018-12-03 8,115 15 0.0322 25,200,000 2018-08-29
1615 2018-11-30 8,100 -33 0.0321 25,200,000 2018-08-29
1616 2018-11-29 8,133 33 0.0323 25,200,000 2018-08-29
1617 2018-11-28 8,100 0 0.0321 25,200,000 2018-08-29
1618 2018-11-27 8,100 0 0.0321 25,200,000 2018-08-29
1619 2018-11-26 8,100 0 0.0321 25,200,000 2018-08-29
1620 2018-11-23 8,100 0 0.0321 25,200,000 2018-08-29
1621 2018-11-22 8,100 0 0.0321 25,200,000 2018-08-29
1622 2018-11-21 8,100 0 0.0321 25,200,000 2018-08-29
1623 2018-11-20 8,100 0 0.0321 25,200,000 2018-08-29
1624 2018-11-19 8,100 0 0.0321 25,200,000 2018-08-29
1625 2018-11-16 8,100 0 0.0321 25,200,000 2018-08-29
1626 2018-11-15 8,100 0 0.0321 25,200,000 2018-08-29
1627 2018-11-14 8,100 0 0.0321 25,200,000 2018-08-29
1628 2018-11-13 8,100 0 0.0321 25,200,000 2018-08-29
1629 2018-11-12 8,100 0 0.0321 25,200,000 2018-08-29
1630 2018-11-09 8,100 0 0.0321 25,200,000 2018-08-29
1631 2018-11-08 8,100 0 0.0321 25,200,000 2018-08-29
1632 2018-11-07 8,100 0 0.0321 25,200,000 2018-08-29
1633 2018-11-06 8,100 0 0.0321 25,200,000 2018-08-29
1634 2018-11-05 8,100 0 0.0321 25,200,000 2018-08-29
1635 2018-11-02 8,100 0 0.0321 25,200,000 2018-08-29
1636 2018-11-01 8,100 0 0.0321 25,200,000 2018-08-29
1637 2018-10-31 8,100 0 0.0321 25,200,000 2018-08-29
1638 2018-10-30 8,100 0 0.0321 25,200,000 2018-08-29
1639 2018-10-29 8,100 0 0.0321 25,200,000 2018-08-29
1640 2018-10-26 8,100 0 0.0321 25,200,000 2018-08-29
1641 2018-10-25 8,100 0 0.0321 25,200,000 2018-08-29
1642 2018-10-24 8,100 0 0.0321 25,200,000 2018-08-29
1643 2018-10-23 8,100 0 0.0321 25,200,000 2018-08-29
1644 2018-10-22 8,100 0 0.0321 25,200,000 2018-08-29
1645 2018-10-19 8,100 0 0.0321 25,200,000 2018-08-29
1646 2018-10-18 8,100 0 0.0321 25,200,000 2018-08-29
1647 2018-10-16 8,100 0 0.0321 25,200,000 2018-08-29
1648 2018-10-15 8,100 0 0.0321 25,200,000 2018-08-29
1649 2018-10-12 8,100 0 0.0321 25,200,000 2018-08-29
1650 2018-10-11 8,100 0 0.0321 25,200,000 2018-08-29
1651 2018-10-10 8,100 0 0.0321 25,200,000 2018-08-29
1652 2018-10-09 8,100 0 0.0321 25,200,000 2018-08-29
1653 2018-10-08 8,100 0 0.0321 25,200,000 2018-08-29
1654 2018-10-05 8,100 0 0.0321 25,200,000 2018-08-29
1655 2018-10-04 8,100 0 0.0321 25,200,000 2018-08-29
1656 2018-10-03 8,100 -1,000 0.0321 25,200,000 2018-08-29
1657 2018-10-02 9,100 0 0.0361 25,200,000 2018-08-29
1658 2018-09-28 9,100 0 0.0361 25,200,000 2018-08-29
1659 2018-09-27 9,100 0 0.0361 25,200,000 2018-08-29
1660 2018-09-26 9,100 0 0.0361 25,200,000 2018-08-29
1661 2018-09-24 9,100 0 0.0361 25,200,000 2018-08-29
1662 2018-09-21 9,100 0 0.0361 25,200,000 2018-08-29
1663 2018-09-20 9,100 0 0.0361 25,200,000 2018-08-29
1664 2018-09-19 9,100 0 0.0361 25,200,000 2018-08-29
1665 2018-09-18 9,100 0 0.0361 25,200,000 2018-08-29
1666 2018-09-17 9,100 0 0.0361 25,200,000 2018-08-29
1667 2018-09-14 9,100 0 0.0361 25,200,000 2018-08-29
1668 2018-09-13 9,100 0 0.0361 25,200,000 2018-08-29
1669 2018-09-12 9,100 0 0.0361 25,200,000 2018-08-29
1670 2018-09-11 9,100 0 0.0361 25,200,000 2018-08-29
1671 2018-09-10 9,100 0 0.0361 25,200,000 2018-08-29
1672 2018-09-07 9,100 0 0.0361 25,200,000 2018-08-29
1673 2018-09-06 9,100 0 0.0361 25,200,000 2018-08-29
1674 2018-09-05 9,100 0 0.0361 25,200,000 2018-08-29
1675 2018-09-04 9,100 -2,600 0.0361 25,200,000 2018-08-29
1676 2018-09-03 11,700 0 0.0464 25,200,000 2018-08-29
1677 2018-08-31 11,700 0 0.0464 25,200,000 2018-08-29
1678 2018-08-30 11,700 0 0.0464 25,200,000 2018-08-29
1679 2018-08-29 11,700 0 0.0464 25,200,000 2018-08-29
1680 2018-08-28 11,700 0 0.0453 25,800,000 2018-04-09
1681 2018-08-27 11,700 0 0.0453 25,800,000 2018-04-09
1682 2018-08-24 11,700 0 0.0453 25,800,000 2018-04-09
1683 2018-08-23 11,700 0 0.0453 25,800,000 2018-04-09
1684 2018-08-22 11,700 0 0.0453 25,800,000 2018-04-09
1685 2018-08-21 11,700 0 0.0453 25,800,000 2018-04-09
1686 2018-08-20 11,700 0 0.0453 25,800,000 2018-04-09
1687 2018-08-17 11,700 0 0.0453 25,800,000 2018-04-09
1688 2018-08-16 11,700 0 0.0453 25,800,000 2018-04-09
1689 2018-08-15 11,700 1,000 0.0453 25,800,000 2018-04-09
1690 2018-08-14 10,700 0 0.0415 25,800,000 2018-04-09
1691 2018-08-13 10,700 0 0.0415 25,800,000 2018-04-09
1692 2018-08-10 10,700 0 0.0415 25,800,000 2018-04-09
1693 2018-08-09 10,700 0 0.0415 25,800,000 2018-04-09
1694 2018-08-08 10,700 0 0.0415 25,800,000 2018-04-09
1695 2018-08-07 10,700 0 0.0415 25,800,000 2018-04-09
1696 2018-08-06 10,700 0 0.0415 25,800,000 2018-04-09
1697 2018-08-03 10,700 0 0.0415 25,800,000 2018-04-09
1698 2018-08-02 10,700 0 0.0415 25,800,000 2018-04-09
1699 2018-08-01 10,700 0 0.0415 25,800,000 2018-04-09
1700 2018-07-31 10,700 0 0.0415 25,800,000 2018-04-09
1701 2018-07-30 10,700 0 0.0415 25,800,000 2018-04-09
1702 2018-07-27 10,700 0 0.0415 25,800,000 2018-04-09
1703 2018-07-26 10,700 0 0.0415 25,800,000 2018-04-09
1704 2018-07-25 10,700 0 0.0415 25,800,000 2018-04-09
1705 2018-07-24 10,700 0 0.0415 25,800,000 2018-04-09
1706 2018-07-23 10,700 0 0.0415 25,800,000 2018-04-09
1707 2018-07-20 10,700 0 0.0415 25,800,000 2018-04-09
1708 2018-07-19 10,700 0 0.0415 25,800,000 2018-04-09
1709 2018-07-18 10,700 0 0.0415 25,800,000 2018-04-09
1710 2018-07-17 10,700 0 0.0415 25,800,000 2018-04-09
1711 2018-07-16 10,700 0 0.0415 25,800,000 2018-04-09
1712 2018-07-13 10,700 0 0.0415 25,800,000 2018-04-09
1713 2018-07-12 10,700 0 0.0415 25,800,000 2018-04-09
1714 2018-07-11 10,700 0 0.0415 25,800,000 2018-04-09
1715 2018-07-10 10,700 0 0.0415 25,800,000 2018-04-09
1716 2018-07-09 10,700 0 0.0415 25,800,000 2018-04-09
1717 2018-07-06 10,700 0 0.0415 25,800,000 2018-04-09
1718 2018-07-05 10,700 0 0.0415 25,800,000 2018-04-09
1719 2018-07-04 10,700 0 0.0415 25,800,000 2018-04-09
1720 2018-07-03 10,700 0 0.0415 25,800,000 2018-04-09
1721 2018-06-29 10,700 0 0.0415 25,800,000 2018-04-09
1722 2018-06-28 10,700 0 0.0415 25,800,000 2018-04-09
1723 2018-06-27 10,700 0 0.0415 25,800,000 2018-04-09
1724 2018-06-26 10,700 0 0.0415 25,800,000 2018-04-09
1725 2018-06-25 10,700 0 0.0415 25,800,000 2018-04-09
1726 2018-06-22 10,700 0 0.0415 25,800,000 2018-04-09
1727 2018-06-21 10,700 1,000 0.0415 25,800,000 2018-04-09
1728 2018-06-20 9,700 0 0.0376 25,800,000 2018-04-09
1729 2018-06-19 9,700 0 0.0376 25,800,000 2018-04-09
1730 2018-06-15 9,700 0 0.0376 25,800,000 2018-04-09
1731 2018-06-14 9,700 0 0.0376 25,800,000 2018-04-09
1732 2018-06-13 9,700 0 0.0376 25,800,000 2018-04-09
1733 2018-06-12 9,700 0 0.0376 25,800,000 2018-04-09
1734 2018-06-11 9,700 0 0.0376 25,800,000 2018-04-09
1735 2018-06-08 9,700 0 0.0376 25,800,000 2018-04-09
1736 2018-06-07 9,700 0 0.0376 25,800,000 2018-04-09
1737 2018-06-06 9,700 0 0.0376 25,800,000 2018-04-09
1738 2018-06-05 9,700 0 0.0376 25,800,000 2018-04-09
1739 2018-06-04 9,700 0 0.0376 25,800,000 2018-04-09
1740 2018-06-01 9,700 5,400 0.0376 25,800,000 2018-04-09
1741 2018-05-31 4,300 0 0.0167 25,800,000 2018-04-09
1742 2018-05-30 4,300 0 0.0167 25,800,000 2018-04-09
1743 2018-05-29 4,300 0 0.0167 25,800,000 2018-04-09
1744 2018-05-28 4,300 0 0.0167 25,800,000 2018-04-09
1745 2018-05-25 4,300 0 0.0167 25,800,000 2018-04-09
1746 2018-05-24 4,300 0 0.0167 25,800,000 2018-04-09
1747 2018-05-23 4,300 0 0.0167 25,800,000 2018-04-09
1748 2018-05-21 4,300 0 0.0167 25,800,000 2018-04-09
1749 2018-05-18 4,300 0 0.0167 25,800,000 2018-04-09
1750 2018-05-17 4,300 0 0.0167 25,800,000 2018-04-09
1751 2018-05-16 4,300 0 0.0167 25,800,000 2018-04-09
1752 2018-05-15 4,300 0 0.0167 25,800,000 2018-04-09
1753 2018-05-14 4,300 0 0.0167 25,800,000 2018-04-09
1754 2018-05-11 4,300 0 0.0167 25,800,000 2018-04-09
1755 2018-05-10 4,300 0 0.0167 25,800,000 2018-04-09
1756 2018-05-09 4,300 0 0.0167 25,800,000 2018-04-09
1757 2018-05-08 4,300 0 0.0167 25,800,000 2018-04-09
1758 2018-05-07 4,300 0 0.0167 25,800,000 2018-04-09
1759 2018-05-04 4,300 0 0.0167 25,800,000 2018-04-09
1760 2018-05-03 4,300 0 0.0167 25,800,000 2018-04-09
1761 2018-05-02 4,300 0 0.0167 25,800,000 2018-04-09
1762 2018-04-30 4,300 -400 0.0167 25,800,000 2018-04-09
1763 2018-04-27 4,700 0 0.0182 25,800,000 2018-04-09
1764 2018-04-26 4,700 1,400 0.0182 25,800,000 2018-04-09
1765 2018-04-25 3,300 600 0.0128 25,800,000 2018-04-09
1766 2018-04-24 2,700 0 0.0105 25,800,000 2018-04-09
1767 2018-04-23 2,700 0 0.0105 25,800,000 2018-04-09
1768 2018-04-20 2,700 0 0.0105 25,800,000 2018-04-09
1769 2018-04-19 2,700 0 0.0105 25,800,000 2018-04-09
1770 2018-04-18 2,700 0 0.0105 25,800,000 2018-04-09
1771 2018-04-17 2,700 0 0.0105 25,800,000 2018-04-09
1772 2018-04-16 2,700 0 0.0105 25,800,000 2018-04-09
1773 2018-04-13 2,700 0 0.0105 25,800,000 2018-04-09
1774 2018-04-12 2,700 0 0.0105 25,800,000 2018-04-09
1775 2018-04-11 2,700 0 0.0105 25,800,000 2018-04-09
1776 2018-04-10 2,700 0 0.0105 25,800,000 2018-04-09
1777 2018-04-09 2,700 0 0.0105 25,800,000 2018-04-09
1778 2018-04-06 2,700 0 0.0106 25,500,000 2018-03-12
1779 2018-04-04 2,700 0 0.0106 25,500,000 2018-03-12
1780 2018-04-03 2,700 0 0.0106 25,500,000 2018-03-12
1781 2018-03-29 2,700 0 0.0106 25,500,000 2018-03-12
1782 2018-03-28 2,700 0 0.0106 25,500,000 2018-03-12
1783 2018-03-27 2,700 0 0.0106 25,500,000 2018-03-12
1784 2018-03-26 2,700 0 0.0106 25,500,000 2018-03-12
1785 2018-03-23 2,700 0 0.0106 25,500,000 2018-03-12
1786 2018-03-22 2,700 0 0.0106 25,500,000 2018-03-12
1787 2018-03-21 2,700 0 0.0106 25,500,000 2018-03-12
1788 2018-03-20 2,700 0 0.0106 25,500,000 2018-03-12
1789 2018-03-19 2,700 0 0.0106 25,500,000 2018-03-12
1790 2018-03-16 2,700 0 0.0106 25,500,000 2018-03-12
1791 2018-03-15 2,700 0 0.0106 25,500,000 2018-03-12
1792 2018-03-14 2,700 0 0.0106 25,500,000 2018-03-12
1793 2018-03-13 2,700 0 0.0106 25,500,000 2018-03-12
1794 2018-03-12 2,700 0 0.0106 25,500,000 2018-03-12
1795 2018-03-09 2,700 0 0.0107 25,200,000 2018-03-05
1796 2018-03-08 2,700 0 0.0107 25,200,000 2018-03-05
1797 2018-03-07 2,700 0 0.0107 25,200,000 2018-03-05
1798 2018-03-06 2,700 0 0.0107 25,200,000 2018-03-05
1799 2018-03-05 2,700 0 0.0107 25,200,000 2018-03-05
1800 2018-03-02 2,700 0 0.0110 24,600,000 2018-02-13
1801 2018-03-01 2,700 0 0.0110 24,600,000 2018-02-13
1802 2018-02-28 2,700 0 0.0110 24,600,000 2018-02-13
1803 2018-02-27 2,700 0 0.0110 24,600,000 2018-02-13
1804 2018-02-26 2,700 0 0.0110 24,600,000 2018-02-13
1805 2018-02-23 2,700 0 0.0110 24,600,000 2018-02-13
1806 2018-02-22 2,700 0 0.0110 24,600,000 2018-02-13
1807 2018-02-21 2,700 0 0.0110 24,600,000 2018-02-13
1808 2018-02-20 2,700 0 0.0110 24,600,000 2018-02-13
1809 2018-02-15 2,700 0 0.0110 24,600,000 2018-02-13
1810 2018-02-14 2,700 0 0.0110 24,600,000 2018-02-13
1811 2018-02-13 2,700 0 0.0110 24,600,000 2018-02-13
1812 2018-02-12 2,700 0 0.0111 24,300,000 2017-12-07
1813 2018-02-09 2,700 0 0.0111 24,300,000 2017-12-07
1814 2018-02-08 2,700 0 0.0111 24,300,000 2017-12-07
1815 2018-02-07 2,700 0 0.0111 24,300,000 2017-12-07
1816 2018-02-06 2,700 0 0.0111 24,300,000 2017-12-07
1817 2018-02-05 2,700 0 0.0111 24,300,000 2017-12-07
1818 2018-02-02 2,700 0 0.0111 24,300,000 2017-12-07
1819 2018-02-01 2,700 0 0.0111 24,300,000 2017-12-07
1820 2018-01-31 2,700 0 0.0111 24,300,000 2017-12-07
1821 2018-01-30 2,700 0 0.0111 24,300,000 2017-12-07
1822 2018-01-29 2,700 0 0.0111 24,300,000 2017-12-07
1823 2018-01-26 2,700 0 0.0111 24,300,000 2017-12-07
1824 2018-01-25 2,700 0 0.0111 24,300,000 2017-12-07
1825 2018-01-24 2,700 0 0.0111 24,300,000 2017-12-07
1826 2018-01-23 2,700 0 0.0111 24,300,000 2017-12-07
1827 2018-01-22 2,700 0 0.0111 24,300,000 2017-12-07
1828 2018-01-19 2,700 0 0.0111 24,300,000 2017-12-07
1829 2018-01-18 2,700 0 0.0111 24,300,000 2017-12-07
1830 2018-01-17 2,700 0 0.0111 24,300,000 2017-12-07
1831 2018-01-16 2,700 0 0.0111 24,300,000 2017-12-07
1832 2018-01-15 2,700 0 0.0111 24,300,000 2017-12-07
1833 2018-01-12 2,700 0 0.0111 24,300,000 2017-12-07
1834 2018-01-11 2,700 0 0.0111 24,300,000 2017-12-07
1835 2018-01-10 2,700 0 0.0111 24,300,000 2017-12-07
1836 2018-01-09 2,700 0 0.0111 24,300,000 2017-12-07
1837 2018-01-08 2,700 0 0.0111 24,300,000 2017-12-07
1838 2018-01-05 2,700 0 0.0111 24,300,000 2017-12-07
1839 2018-01-04 2,700 0 0.0111 24,300,000 2017-12-07
1840 2018-01-03 2,700 0 0.0111 24,300,000 2017-12-07
1841 2018-01-02 2,700 0 0.0111 24,300,000 2017-12-07
1842 2017-12-29 2,700 0 0.0111 24,300,000 2017-12-07
1843 2017-12-28 2,700 0 0.0111 24,300,000 2017-12-07
1844 2017-12-27 2,700 0 0.0111 24,300,000 2017-12-07
1845 2017-12-22 2,700 0 0.0111 24,300,000 2017-12-07
1846 2017-12-21 2,700 0 0.0111 24,300,000 2017-12-07
1847 2017-12-20 2,700 0 0.0111 24,300,000 2017-12-07
1848 2017-12-19 2,700 0 0.0111 24,300,000 2017-12-07
1849 2017-12-18 2,700 0 0.0111 24,300,000 2017-12-07
1850 2017-12-15 2,700 0 0.0111 24,300,000 2017-12-07
1851 2017-12-14 2,700 0 0.0111 24,300,000 2017-12-07
1852 2017-12-13 2,700 0 0.0111 24,300,000 2017-12-07
1853 2017-12-12 2,700 0 0.0111 24,300,000 2017-12-07
1854 2017-12-11 2,700 0 0.0111 24,300,000 2017-12-07
1855 2017-12-08 2,700 0 0.0111 24,300,000 2017-12-07
1856 2017-12-07 2,700 0 0.0111 24,300,000 2017-12-07
1857 2017-12-06 2,700 0 0.0108 24,900,000 2017-11-24
1858 2017-12-05 2,700 0 0.0108 24,900,000 2017-11-24
1859 2017-12-04 2,700 0 0.0108 24,900,000 2017-11-24
1860 2017-12-01 2,700 0 0.0108 24,900,000 2017-11-24
1861 2017-11-30 2,700 0 0.0108 24,900,000 2017-11-24
1862 2017-11-29 2,700 0 0.0108 24,900,000 2017-11-24
1863 2017-11-28 2,700 0 0.0108 24,900,000 2017-11-24
1864 2017-11-27 2,700 0 0.0108 24,900,000 2017-11-24
1865 2017-11-24 2,700 0 0.0108 24,900,000 2017-11-24
1866 2017-11-23 2,700 0 0.0110 24,600,000 2017-11-01
1867 2017-11-22 2,700 0 0.0110 24,600,000 2017-11-01
1868 2017-11-21 2,700 0 0.0110 24,600,000 2017-11-01
1869 2017-11-20 2,700 0 0.0110 24,600,000 2017-11-01
1870 2017-11-17 2,700 0 0.0110 24,600,000 2017-11-01
1871 2017-11-16 2,700 0 0.0110 24,600,000 2017-11-01
1872 2017-11-15 2,700 0 0.0110 24,600,000 2017-11-01
1873 2017-11-14 2,700 0 0.0110 24,600,000 2017-11-01
1874 2017-11-13 2,700 0 0.0110 24,600,000 2017-11-01
1875 2017-11-10 2,700 0 0.0110 24,600,000 2017-11-01
1876 2017-11-09 2,700 0 0.0110 24,600,000 2017-11-01
1877 2017-11-08 2,700 0 0.0110 24,600,000 2017-11-01
1878 2017-11-07 2,700 0 0.0110 24,600,000 2017-11-01
1879 2017-11-06 2,700 0 0.0110 24,600,000 2017-11-01
1880 2017-11-03 2,700 0 0.0110 24,600,000 2017-11-01
1881 2017-11-02 2,700 0 0.0110 24,600,000 2017-11-01
1882 2017-11-01 2,700 0 0.0110 24,600,000 2017-11-01
1883 2017-10-31 2,700 0 0.0110 24,600,000 2017-10-31
1884 2017-10-30 2,700 0 0.0110 24,600,000 2017-10-30
1885 2017-10-27 2,700 0 0.0110 24,600,000 2017-10-27
1886 2017-10-26 2,700 0 0.0110 24,600,000 2017-10-26
1887 2017-10-25 2,700 0 0.0110 24,600,000 2017-10-25
1888 2017-10-24 2,700 0 0.0110 24,600,000 2017-10-24
1889 2017-10-23 2,700 0 0.0110 24,600,000 2017-10-23
1890 2017-10-20 2,700 0 0.0110 24,600,000 2017-10-20
1891 2017-10-19 2,700 0 0.0110 24,600,000 2017-10-19
1892 2017-10-18 2,700 0 0.0110 24,600,000 2017-10-18
1893 2017-10-17 2,700 0 0.0110 24,600,000 2017-10-17
1894 2017-10-16 2,700 0 0.0110 24,600,000 2017-10-16
1895 2017-10-13 2,700 0 0.0110 24,600,000 2017-10-13
1896 2017-10-12 2,700 0 0.0110 24,600,000 2017-10-12
1897 2017-10-11 2,700 0 0.0110 24,600,000 2017-10-11
1898 2017-10-10 2,700 0 0.0110 24,600,000 2017-10-10
1899 2017-10-09 2,700 0 0.0111 24,300,000 2017-10-09
1900 2017-10-06 2,700 0 0.0111 24,300,000 2017-10-06
1901 2017-10-04 2,700 0 0.0111 24,300,000 2017-10-04
1902 2017-10-03 2,700 0 0.0111 24,300,000 2017-10-03
1903 2017-09-29 2,700 0 0.0111 24,300,000 2017-09-29
1904 2017-09-28 2,700 0 0.0111 24,300,000 2017-09-28
1905 2017-09-27 2,700 0.0111 24,300,000 2017-09-27

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top