New Amante Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08412	2017-04-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	70,293,871	0	57.5012	122,247,600	2025-09-30
2	2025-10-09	70,293,871	0	57.5012	122,247,600	2025-09-30
3	2025-10-08	70,293,871	0	57.5012	122,247,600	2025-09-30
4	2025-10-06	70,293,871	0	57.5012	122,247,600	2025-09-30
5	2025-10-03	70,293,871	0	57.5012	122,247,600	2025-09-30
6	2025-10-02	70,293,871	0	57.5012	122,247,600	2025-09-30
7	2025-09-30	70,293,871	0	57.5012	122,247,600	2025-09-30
8	2025-09-29	70,293,871	7,500	57.5012	122,247,600	2025-08-31
9	2025-09-26	70,286,371	0	57.4951	122,247,600	2025-08-31
10	2025-09-25	70,286,371	0	57.4951	122,247,600	2025-08-31
11	2025-09-24	70,286,371	0	57.4951	122,247,600	2025-08-31
12	2025-09-23	70,286,371	0	57.4951	122,247,600	2025-08-31
13	2025-09-22	70,286,371	0	57.4951	122,247,600	2025-08-31
14	2025-09-19	70,286,371	0	57.4951	122,247,600	2025-08-31
15	2025-09-18	70,286,371	0	57.4951	122,247,600	2025-08-31
16	2025-09-17	70,286,371	0	57.4951	122,247,600	2025-08-31
17	2025-09-16	70,286,371	0	57.4951	122,247,600	2025-08-31
18	2025-09-15	70,286,371	0	57.4951	122,247,600	2025-08-31
19	2025-09-12	70,286,371	0	57.4951	122,247,600	2025-08-31
20	2025-09-11	70,286,371	10,000	57.4951	122,247,600	2025-08-31
21	2025-09-10	70,276,371	0	57.4869	122,247,600	2025-08-31
22	2025-09-09	70,276,371	0	57.4869	122,247,600	2025-08-31
23	2025-09-08	70,276,371	0	57.4869	122,247,600	2025-08-31
24	2025-09-05	70,276,371	0	57.4869	122,247,600	2025-08-31
25	2025-09-04	70,276,371	0	57.4869	122,247,600	2025-08-31
26	2025-09-03	70,276,371	0	57.4869	122,247,600	2025-08-31
27	2025-09-02	70,276,371	0	57.4869	122,247,600	2025-08-31
28	2025-09-01	70,276,371	0	57.4869	122,247,600	2025-08-31
29	2025-08-29	70,276,371	0	57.4869	122,247,600	2025-07-31
30	2025-08-28	70,276,371	40,000	57.4869	122,247,600	2025-07-31
31	2025-08-27	70,236,371	0	57.4542	122,247,600	2025-07-31
32	2025-08-26	70,236,371	0	57.4542	122,247,600	2025-07-31
33	2025-08-25	70,236,371	0	57.4542	122,247,600	2025-07-31
34	2025-08-22	70,236,371	2,000	57.4542	122,247,600	2025-07-31
35	2025-08-21	70,234,371	0	57.4526	122,247,600	2025-07-31
36	2025-08-20	70,234,371	0	57.4526	122,247,600	2025-07-31
37	2025-08-19	70,234,371	0	57.4526	122,247,600	2025-07-31
38	2025-08-18	70,234,371	0	57.4526	122,247,600	2025-07-31
39	2025-08-15	70,234,371	0	57.4526	122,247,600	2025-07-31
40	2025-08-14	70,234,371	0	57.4526	122,247,600	2025-07-31
41	2025-08-13	70,234,371	100,000	57.4526	122,247,600	2025-07-31
42	2025-08-12	70,134,371	0	57.3708	122,247,600	2025-07-31
43	2025-08-11	70,134,371	0	57.3708	122,247,600	2025-07-31
44	2025-08-08	70,134,371	15,500	57.3708	122,247,600	2025-07-31
45	2025-08-07	70,118,871	0	57.3581	122,247,600	2025-07-31
46	2025-08-06	70,118,871	0	57.3581	122,247,600	2025-07-31
47	2025-08-05	70,118,871	0	57.3581	122,247,600	2025-07-31
48	2025-08-04	70,118,871	0	57.3581	122,247,600	2025-07-31
49	2025-08-01	70,118,871	-10,000	57.3581	122,247,600	2025-07-31
50	2025-07-31	70,128,871	0	57.3663	122,247,600	2025-07-31
51	2025-07-30	70,128,871	0	57.3663	122,247,600	2025-06-30
52	2025-07-29	70,128,871	0	57.3663	122,247,600	2025-06-30
53	2025-07-28	70,128,871	0	57.3663	122,247,600	2025-06-30
54	2025-07-25	70,128,871	0	57.3663	122,247,600	2025-06-30
55	2025-07-24	70,128,871	0	57.3663	122,247,600	2025-06-30
56	2025-07-23	70,128,871	0	57.3663	122,247,600	2025-06-30
57	2025-07-22	70,128,871	0	57.3663	122,247,600	2025-06-30
58	2025-07-21	70,128,871	0	57.3663	122,247,600	2025-06-30
59	2025-07-18	70,128,871	0	57.3663	122,247,600	2025-06-30
60	2025-07-17	70,128,871	0	57.3663	122,247,600	2025-06-30
61	2025-07-16	70,128,871	0	57.3663	122,247,600	2025-06-30
62	2025-07-15	70,128,871	0	57.3663	122,247,600	2025-06-30
63	2025-07-14	70,128,871	0	57.3663	122,247,600	2025-06-30
64	2025-07-11	70,128,871	0	57.3663	122,247,600	2025-06-30
65	2025-07-10	70,128,871	0	57.3663	122,247,600	2025-06-30
66	2025-07-09	70,128,871	0	57.3663	122,247,600	2025-06-30
67	2025-07-08	70,128,871	0	57.3663	122,247,600	2025-06-30
68	2025-07-07	70,128,871	0	57.3663	122,247,600	2025-06-30
69	2025-07-04	70,128,871	0	57.3663	122,247,600	2025-06-30
70	2025-07-03	70,128,871	-10,000	57.3663	122,247,600	2025-06-30
71	2025-07-02	70,138,871	0	57.3744	122,247,600	2025-06-30
72	2025-06-30	70,138,871	0	57.3744	122,247,600	2025-06-30
73	2025-06-27	70,138,871	0	57.3744	122,247,600	2025-05-31
74	2025-06-26	70,138,871	0	57.3744	122,247,600	2025-05-31
75	2025-06-25	70,138,871	0	57.3744	122,247,600	2025-05-31
76	2025-06-24	70,138,871	0	57.3744	122,247,600	2025-05-31
77	2025-06-23	70,138,871	0	57.3744	122,247,600	2025-05-31
78	2025-06-20	70,138,871	0	57.3744	122,247,600	2025-05-31
79	2025-06-19	70,138,871	0	57.3744	122,247,600	2025-05-31
80	2025-06-18	70,138,871	0	57.3744	122,247,600	2025-05-31
81	2025-06-17	70,138,871	0	57.3744	122,247,600	2025-05-31
82	2025-06-16	70,138,871	0	57.3744	122,247,600	2025-05-31
83	2025-06-13	70,138,871	0	57.3744	122,247,600	2025-05-31
84	2025-06-12	70,138,871	0	57.3744	122,247,600	2025-05-31
85	2025-06-11	70,138,871	0	57.3744	122,247,600	2025-05-31
86	2025-06-10	70,138,871	0	57.3744	122,247,600	2025-05-31
87	2025-06-09	70,138,871	0	57.3744	122,247,600	2025-05-31
88	2025-06-06	70,138,871	0	57.3744	122,247,600	2025-05-31
89	2025-06-05	70,138,871	0	57.3744	122,247,600	2025-05-31
90	2025-06-04	70,138,871	0	57.3744	122,247,600	2025-05-31
91	2025-06-03	70,138,871	0	57.3744	122,247,600	2025-05-31
92	2025-06-02	70,138,871	0	57.3744	122,247,600	2025-05-31
93	2025-05-30	70,138,871	0	57.3744	122,247,600	2025-04-30
94	2025-05-29	70,138,871	0	57.3744	122,247,600	2025-04-30
95	2025-05-28	70,138,871	-940,000	57.3744	122,247,600	2025-04-30
96	2025-05-27	71,078,871	0	58.1434	122,247,600	2025-04-30
97	2025-05-26	71,078,871	-20,000	58.1434	122,247,600	2025-04-30
98	2025-05-23	71,098,871	3,000	58.1597	122,247,600	2025-04-30
99	2025-05-22	71,095,871	-10,000	58.1573	122,247,600	2025-04-30
100	2025-05-21	71,105,871	0	58.1655	122,247,600	2025-04-30
101	2025-05-20	71,105,871	0	58.1655	122,247,600	2025-04-30
102	2025-05-19	71,105,871	0	58.1655	122,247,600	2025-04-30
103	2025-05-16	71,105,871	0	58.1655	122,247,600	2025-04-30
104	2025-05-15	71,105,871	0	58.1655	122,247,600	2025-04-30
105	2025-05-14	71,105,871	0	58.1655	122,247,600	2025-04-30
106	2025-05-13	71,105,871	0	58.1655	122,247,600	2025-04-30
107	2025-05-12	71,105,871	0	58.1655	122,247,600	2025-04-30
108	2025-05-09	71,105,871	0	58.1655	122,247,600	2025-04-30
109	2025-05-08	71,105,871	9,500	58.1655	122,247,600	2025-04-30
110	2025-05-07	71,096,371	0	58.1577	122,247,600	2025-04-30
111	2025-05-06	71,096,371	0	58.1577	122,247,600	2025-04-30
112	2025-05-02	71,096,371	0	58.1577	122,247,600	2025-04-30
113	2025-04-30	71,096,371	0	58.1577	122,247,600	2025-04-30
114	2025-04-29	71,096,371	0	58.1577	122,247,600	2025-03-31
115	2025-04-28	71,096,371	0	58.1577	122,247,600	2025-03-31
116	2025-04-25	71,096,371	0	58.1577	122,247,600	2025-03-31
117	2025-04-24	71,096,371	0	58.1577	122,247,600	2025-03-31
118	2025-04-23	71,096,371	0	58.1577	122,247,600	2025-03-31
119	2025-04-22	71,096,371	0	58.1577	122,247,600	2025-03-31
120	2025-04-17	71,096,371	0	58.1577	122,247,600	2025-03-31
121	2025-04-16	71,096,371	0	58.1577	122,247,600	2025-03-31
122	2025-04-15	71,096,371	0	58.1577	122,247,600	2025-03-31
123	2025-04-14	71,096,371	0	58.1577	122,247,600	2025-03-31
124	2025-04-11	71,096,371	0	58.1577	122,247,600	2025-03-31
125	2025-04-10	71,096,371	0	58.1577	122,247,600	2025-03-31
126	2025-04-09	71,096,371	0	58.1577	122,247,600	2025-03-31
127	2025-04-08	71,096,371	0	58.1577	122,247,600	2025-03-31
128	2025-04-07	71,096,371	0	58.1577	122,247,600	2025-03-31
129	2025-04-03	71,096,371	0	58.1577	122,247,600	2025-03-31
130	2025-04-02	71,096,371	0	58.1577	122,247,600	2025-03-31
131	2025-04-01	71,096,371	0	58.1577	122,247,600	2025-03-31
132	2025-03-31	71,096,371	0	58.1577	122,247,600	2025-03-31
133	2025-03-28	71,096,371	0	58.1577	122,247,600	2025-02-28
134	2025-03-27	71,096,371	0	58.1577	122,247,600	2025-02-28
135	2025-03-26	71,096,371	0	58.1577	122,247,600	2025-02-28
136	2025-03-25	71,096,371	0	58.1577	122,247,600	2025-02-28
137	2025-03-24	71,096,371	0	58.1577	122,247,600	2025-02-28
138	2025-03-21	71,096,371	0	58.1577	122,247,600	2025-02-28
139	2025-03-20	71,096,371	0	58.1577	122,247,600	2025-02-28
140	2025-03-19	71,096,371	0	58.1577	122,247,600	2025-02-28
141	2025-03-18	71,096,371	0	58.1577	122,247,600	2025-02-28
142	2025-03-17	71,096,371	0	58.1577	122,247,600	2025-02-28
143	2025-03-14	71,096,371	0	58.1577	122,247,600	2025-02-28
144	2025-03-13	71,096,371	0	58.1577	122,247,600	2025-02-28
145	2025-03-12	71,096,371	220,000	58.1577	122,247,600	2025-02-28
146	2025-03-11	70,876,371	0	57.9777	122,247,600	2025-02-28
147	2025-03-10	70,876,371	8,000	57.9777	122,247,600	2025-02-28
148	2025-03-07	70,868,371	0	57.9712	122,247,600	2025-02-28
149	2025-03-06	70,868,371	0	57.9712	122,247,600	2025-02-28
150	2025-03-05	70,868,371	0	57.9712	122,247,600	2025-02-28
151	2025-03-04	70,868,371	0	57.9712	122,247,600	2025-02-28
152	2025-03-03	70,868,371	-220,000	57.9712	122,247,600	2025-02-28
153	2025-02-28	71,088,371	0	58.1511	122,247,600	2025-02-28
154	2025-02-27	71,088,371	30,000	58.1511	122,247,600	2025-01-31
155	2025-02-26	71,058,371	0	58.1266	122,247,600	2025-01-31
156	2025-02-25	71,058,371	0	58.1266	122,247,600	2025-01-31
157	2025-02-24	71,058,371	0	58.1266	122,247,600	2025-01-31
158	2025-02-21	71,058,371	500	58.1266	122,247,600	2025-01-31
159	2025-02-20	71,057,871	100,000	58.1262	122,247,600	2025-01-31
160	2025-02-19	70,957,871	0	58.0444	122,247,600	2025-01-31
161	2025-02-18	70,957,871	0	58.0444	122,247,600	2025-01-31
162	2025-02-17	70,957,871	401,000	58.0444	122,247,600	2025-01-31
163	2025-02-14	70,556,871	3,000	57.7164	122,247,600	2025-01-31
164	2025-02-13	70,553,871	0	57.7139	122,247,600	2025-01-31
165	2025-02-12	70,553,871	0	57.7139	122,247,600	2025-01-31
166	2025-02-11	70,553,871	0	57.7139	122,247,600	2025-01-31
167	2025-02-10	70,553,871	0	57.7139	122,247,600	2025-01-31
168	2025-02-07	70,553,871	30,000	57.7139	122,247,600	2025-01-31
169	2025-02-06	70,523,871	-40,000	57.6894	122,247,600	2025-01-31
170	2025-02-05	70,563,871	-4,500	57.7221	122,247,600	2025-01-31
171	2025-02-04	70,568,371	0	57.7258	122,247,600	2025-01-31
172	2025-02-03	70,568,371	30,000	57.7258	122,247,600	2025-01-31
173	2025-01-28	70,538,371	0	57.7012	122,247,600	2024-12-31
174	2025-01-27	70,538,371	0	57.7012	122,247,600	2024-12-31
175	2025-01-24	70,538,371	0	57.7012	122,247,600	2024-12-31
176	2025-01-23	70,538,371	0	57.7012	122,247,600	2024-12-31
177	2025-01-22	70,538,371	290,000	57.7012	122,247,600	2024-12-31
178	2025-01-21	70,248,371	120,000	57.4640	122,247,600	2024-12-31
179	2025-01-20	70,128,371	0	57.3658	122,247,600	2024-12-31
180	2025-01-17	70,128,371	0	57.3658	122,247,600	2024-12-31
181	2025-01-16	70,128,371	0	57.3658	122,247,600	2024-12-31
182	2025-01-15	70,128,371	-1,630,000	57.3658	122,247,600	2024-12-31
183	2025-01-14	71,758,371	39,000	58.6992	122,247,600	2024-12-31
184	2025-01-13	71,719,371	20,000	58.6673	122,247,600	2024-12-31
185	2025-01-10	71,699,371	0	58.6509	122,247,600	2024-12-31
186	2025-01-09	71,699,371	0	58.6509	122,247,600	2024-12-31
187	2025-01-08	71,699,371	0	58.6509	122,247,600	2024-12-31
188	2025-01-07	71,699,371	0	58.6509	122,247,600	2024-12-31
189	2025-01-06	71,699,371	-20,000	58.6509	122,247,600	2024-12-31
190	2025-01-03	71,719,371	-1,896,500	58.6673	122,247,600	2024-12-31
191	2025-01-02	73,615,871	0	60.2187	122,247,600	2024-12-31
192	2024-12-31	73,615,871	0	60.2187	122,247,600	2024-12-31
193	2024-12-30	73,615,871	0	60.2187	122,247,600	2024-11-30
194	2024-12-27	73,615,871	-40,000	60.2187	122,247,600	2024-11-30
195	2024-12-24	73,655,871	0	60.2514	122,247,600	2024-11-30
196	2024-12-23	73,655,871	0	60.2514	122,247,600	2024-11-30
197	2024-12-20	73,655,871	-70,000	60.2514	122,247,600	2024-11-30
198	2024-12-19	73,725,871	-1,490,000	60.3086	122,247,600	2024-11-30
199	2024-12-18	75,215,871	0	61.5275	122,247,600	2024-11-30
200	2024-12-17	75,215,871	0	61.5275	122,247,600	2024-11-30
201	2024-12-16	75,215,871	0	61.5275	122,247,600	2024-11-30
202	2024-12-13	75,215,871	0	61.5275	122,247,600	2024-11-30
203	2024-12-12	75,215,871	0	61.5275	122,247,600	2024-11-30
204	2024-12-11	75,215,871	0	61.5275	122,247,600	2024-11-30
205	2024-12-10	75,215,871	0	61.5275	122,247,600	2024-11-30
206	2024-12-09	75,215,871	0	61.5275	122,247,600	2024-11-30
207	2024-12-06	75,215,871	0	61.5275	122,247,600	2024-11-30
208	2024-12-05	75,215,871	0	61.5275	122,247,600	2024-11-30
209	2024-12-04	75,215,871	0	61.5275	122,247,600	2024-11-30
210	2024-12-03	75,215,871	0	61.5275	122,247,600	2024-11-30
211	2024-12-02	75,215,871	0	61.5275	122,247,600	2024-11-30
212	2024-11-29	75,215,871	0	61.5275	122,247,600	2024-10-31
213	2024-11-28	75,215,871	0	61.5275	122,247,600	2024-10-31
214	2024-11-27	75,215,871	0	61.5275	122,247,600	2024-10-31
215	2024-11-26	75,215,871	0	61.5275	122,247,600	2024-10-31
216	2024-11-25	75,215,871	0	61.5275	122,247,600	2024-10-31
217	2024-11-22	75,215,871	0	61.5275	122,247,600	2024-10-31
218	2024-11-21	75,215,871	0	61.5275	122,247,600	2024-10-31
219	2024-11-20	75,215,871	100,000	61.5275	122,247,600	2024-10-31
220	2024-11-19	75,115,871	-90,000	61.4457	122,247,600	2024-10-31
221	2024-11-18	75,205,871	-90,000	61.5193	122,247,600	2024-10-31
222	2024-11-15	75,295,871	0	61.5929	122,247,600	2024-10-31
223	2024-11-14	75,295,871	-50,000	61.5929	122,247,600	2024-10-31
224	2024-11-13	75,345,871	0	61.6338	122,247,600	2024-10-31
225	2024-11-12	75,345,871	0	61.6338	122,247,600	2024-10-31
226	2024-11-11	75,345,871	10,000	61.6338	122,247,600	2024-10-31
227	2024-11-08	75,335,871	0	61.6256	122,247,600	2024-10-31
228	2024-11-07	75,335,871	0	61.6256	122,247,600	2024-10-31
229	2024-11-06	75,335,871	0	61.6256	122,247,600	2024-10-31
230	2024-11-05	75,335,871	3,500	61.6256	122,247,600	2024-10-31
231	2024-11-04	75,332,371	0	61.6228	122,247,600	2024-10-31
232	2024-11-01	75,332,371	-9,500	61.6228	122,247,600	2024-10-31
233	2024-10-31	75,341,871	0	61.6306	122,247,600	2024-10-31
234	2024-10-30	75,341,871	0	61.6306	122,247,600	2024-10-03
235	2024-10-29	75,341,871	0	61.6306	122,247,600	2024-10-03
236	2024-10-28	75,341,871	0	61.6306	122,247,600	2024-10-03
237	2024-10-25	75,341,871	0	61.6306	122,247,600	2024-10-03
238	2024-10-24	75,341,871	0	61.6306	122,247,600	2024-10-03
239	2024-10-23	75,341,871	0	61.6306	122,247,600	2024-10-03
240	2024-10-22	75,341,871	0	61.6306	122,247,600	2024-10-03
241	2024-10-21	75,341,871	0	61.6306	122,247,600	2024-10-03
242	2024-10-18	75,341,871	0	61.6306	122,247,600	2024-10-03
243	2024-10-17	75,341,871	0	61.6306	122,247,600	2024-10-03
244	2024-10-16	75,341,871	0	61.6306	122,247,600	2024-10-03
245	2024-10-15	75,341,871	0	61.6306	122,247,600	2024-10-03
246	2024-10-14	75,341,871	0	61.6306	122,247,600	2024-10-03
247	2024-10-10	75,341,871	0	61.6306	122,247,600	2024-10-03
248	2024-10-09	75,341,871	-30,000	61.6306	122,247,600	2024-10-03
249	2024-10-08	75,371,871	0	61.6551	122,247,600	2024-10-03
250	2024-10-07	75,371,871	0	61.6551	122,247,600	2024-10-03
251	2024-10-04	75,371,871	70,500	61.6551	122,247,600	2024-10-03
252	2024-10-03	75,301,371	0	61.5974	122,247,600	2024-10-03
253	2024-10-02	75,301,371	0	73.9136	101,877,600	2024-09-30
254	2024-09-30	75,301,371	0	73.9136	101,877,600	2024-09-30
255	2024-09-27	75,301,371	0	73.9136	101,877,600	2024-08-31
256	2024-09-26	75,301,371	-8,000	73.9136	101,877,600	2024-08-31
257	2024-09-25	75,309,371	0	73.9214	101,877,600	2024-08-31
258	2024-09-24	75,309,371	0	73.9214	101,877,600	2024-08-31
259	2024-09-23	75,309,371	0	73.9214	101,877,600	2024-08-31
260	2024-09-20	75,309,371	0	73.9214	101,877,600	2024-08-31
261	2024-09-19	75,309,371	0	73.9214	101,877,600	2024-08-31
262	2024-09-17	75,309,371	0	73.9214	101,877,600	2024-08-31
263	2024-09-16	75,309,371	0	73.9214	101,877,600	2024-08-31
264	2024-09-13	75,309,371	0	73.9214	101,877,600	2024-08-31
265	2024-09-12	75,309,371	0	73.9214	101,877,600	2024-08-31
266	2024-09-11	75,309,371	0	73.9214	101,877,600	2024-08-31
267	2024-09-10	75,309,371	0	73.9214	101,877,600	2024-08-31
268	2024-09-09	75,309,371	0	73.9214	101,877,600	2024-08-31
269	2024-09-05	75,309,371	0	73.9214	101,877,600	2024-08-31
270	2024-09-04	75,309,371	5,000	73.9214	101,877,600	2024-08-31
271	2024-09-03	75,304,371	0	73.9165	101,877,600	2024-08-31
272	2024-09-02	75,304,371	0	73.9165	101,877,600	2024-08-31
273	2024-08-30	75,304,371	0	73.9165	101,877,600	2024-07-31
274	2024-08-29	75,304,371	0	73.9165	101,877,600	2024-07-31
275	2024-08-28	75,304,371	0	73.9165	101,877,600	2024-07-31
276	2024-08-27	75,304,371	0	73.9165	101,877,600	2024-07-31
277	2024-08-26	75,304,371	0	73.9165	101,877,600	2024-07-31
278	2024-08-23	75,304,371	0	73.9165	101,877,600	2024-07-31
279	2024-08-22	75,304,371	0	73.9165	101,877,600	2024-07-31
280	2024-08-21	75,304,371	0	73.9165	101,877,600	2024-07-31
281	2024-08-20	75,304,371	0	73.9165	101,877,600	2024-07-31
282	2024-08-19	75,304,371	0	73.9165	101,877,600	2024-07-31
283	2024-08-16	75,304,371	0	73.9165	101,877,600	2024-07-31
284	2024-08-15	75,304,371	0	73.9165	101,877,600	2024-07-31
285	2024-08-14	75,304,371	0	73.9165	101,877,600	2024-07-31
286	2024-08-13	75,304,371	0	73.9165	101,877,600	2024-07-31
287	2024-08-12	75,304,371	0	73.9165	101,877,600	2024-07-31
288	2024-08-09	75,304,371	0	73.9165	101,877,600	2024-07-31
289	2024-08-08	75,304,371	0	73.9165	101,877,600	2024-07-31
290	2024-08-07	75,304,371	0	73.9165	101,877,600	2024-07-31
291	2024-08-06	75,304,371	500	73.9165	101,877,600	2024-07-31
292	2024-08-05	75,303,871	0	73.9160	101,877,600	2024-07-31
293	2024-08-02	75,303,871	0	73.9160	101,877,600	2024-07-31
294	2024-08-01	75,303,871	0	73.9160	101,877,600	2024-07-31
295	2024-07-31	75,303,871	0	73.9160	101,877,600	2024-07-31
296	2024-07-30	75,303,871	0	73.9160	101,877,600	2024-06-30
297	2024-07-29	75,303,871	0	73.9160	101,877,600	2024-06-30
298	2024-07-26	75,303,871	0	73.9160	101,877,600	2024-06-30
299	2024-07-25	75,303,871	0	73.9160	101,877,600	2024-06-30
300	2024-07-24	75,303,871	3,500	73.9160	101,877,600	2024-06-30
301	2024-07-23	75,300,371	0	73.9126	101,877,600	2024-06-30
302	2024-07-22	75,300,371	0	73.9126	101,877,600	2024-06-30
303	2024-07-19	75,300,371	0	73.9126	101,877,600	2024-06-30
304	2024-07-18	75,300,371	0	73.9126	101,877,600	2024-06-30
305	2024-07-17	75,300,371	8,000	73.9126	101,877,600	2024-06-30
306	2024-07-16	75,292,371	0	73.9047	101,877,600	2024-06-30
307	2024-07-15	75,292,371	0	73.9047	101,877,600	2024-06-30
308	2024-07-12	75,292,371	0	73.9047	101,877,600	2024-06-30
309	2024-07-11	75,292,371	0	73.9047	101,877,600	2024-06-30
310	2024-07-10	75,292,371	0	73.9047	101,877,600	2024-06-30
311	2024-07-09	75,292,371	0	73.9047	101,877,600	2024-06-30
312	2024-07-08	75,292,371	0	73.9047	101,877,600	2024-06-30
313	2024-07-05	75,292,371	0	73.9047	101,877,600	2024-06-30
314	2024-07-04	75,292,371	100,000	73.9047	101,877,600	2024-06-30
315	2024-07-03	75,192,371	0	73.8066	101,877,600	2024-06-30
316	2024-07-02	75,192,371	110,000	73.8066	101,877,600	2024-06-30
317	2024-06-28	75,082,371	0	73.6986	101,877,600	2024-05-31
318	2024-06-27	75,082,371	0	73.6986	101,877,600	2024-05-31
319	2024-06-26	75,082,371	20,000	73.6986	101,877,600	2024-05-31
320	2024-06-25	75,062,371	0	73.6790	101,877,600	2024-05-31
321	2024-06-24	75,062,371	10,000	73.6790	101,877,600	2024-05-31
322	2024-06-21	75,052,371	0	73.6692	101,877,600	2024-05-31
323	2024-06-20	75,052,371	9,000	73.6692	101,877,600	2024-05-31
324	2024-06-19	75,043,371	40,000	73.6603	101,877,600	2024-05-31
325	2024-06-18	75,003,371	20,000	73.6211	101,877,600	2024-05-31
326	2024-06-17	74,983,371	0	73.6014	101,877,600	2024-05-31
327	2024-06-14	74,983,371	43,000	73.6014	101,877,600	2024-05-31
328	2024-06-13	74,940,371	10,000	73.5592	101,877,600	2024-05-31
329	2024-06-12	74,930,371	10,000	73.5494	101,877,600	2024-05-31
330	2024-06-11	74,920,371	0	73.5396	101,877,600	2024-05-31
331	2024-06-07	74,920,371	0	73.5396	101,877,600	2024-05-31
332	2024-06-06	74,920,371	0	73.5396	101,877,600	2024-05-31
333	2024-06-05	74,920,371	0	73.5396	101,877,600	2024-05-31
334	2024-06-04	74,920,371	0	73.5396	101,877,600	2024-05-31
335	2024-06-03	74,920,371	0	73.5396	101,877,600	2024-05-31
336	2024-05-31	74,920,371	0	73.5396	101,877,600	2024-05-31
337	2024-05-30	74,920,371	11,000	73.5396	101,877,600	2024-04-30
338	2024-05-29	74,909,371	0	73.5288	101,877,600	2024-04-30
339	2024-05-28	74,909,371	0	73.5288	101,877,600	2024-04-30
340	2024-05-27	74,909,371	0	73.5288	101,877,600	2024-04-30
341	2024-05-24	74,909,371	10,000	73.5288	101,877,600	2024-04-30
342	2024-05-23	74,899,371	20,000	73.5190	101,877,600	2024-04-30
343	2024-05-22	74,879,371	0	73.4993	101,877,600	2024-04-30
344	2024-05-21	74,879,371	0	73.4993	101,877,600	2024-04-30
345	2024-05-20	74,879,371	10,000	73.4993	101,877,600	2024-04-30
346	2024-05-17	74,869,371	0	73.4895	101,877,600	2024-04-30
347	2024-05-16	74,869,371	20,000	73.4895	101,877,600	2024-04-30
348	2024-05-14	74,849,371	0	73.4699	101,877,600	2024-04-30
349	2024-05-13	74,849,371	10,000	73.4699	101,877,600	2024-04-30
350	2024-05-10	74,839,371	20,000	73.4601	101,877,600	2024-04-30
351	2024-05-09	74,819,371	0	73.4405	101,877,600	2024-04-30
352	2024-05-08	74,819,371	0	73.4405	101,877,600	2024-04-30
353	2024-05-07	74,819,371	20,000	73.4405	101,877,600	2024-04-30
354	2024-05-06	74,799,371	0	73.4208	101,877,600	2024-04-30
355	2024-05-03	74,799,371	30,000	73.4208	101,877,600	2024-04-30
356	2024-05-02	74,769,371	0	73.3914	101,877,600	2024-04-30
357	2024-04-30	74,769,371	0	73.3914	101,877,600	2024-04-30
358	2024-04-29	74,769,371	0	73.3914	101,877,600	2024-03-31
359	2024-04-26	74,769,371	0	73.3914	101,877,600	2024-03-31
360	2024-04-25	74,769,371	210,000	73.3914	101,877,600	2024-03-31
361	2024-04-24	74,559,371	0	73.1852	101,877,600	2024-03-31
362	2024-04-23	74,559,371	0	73.1852	101,877,600	2024-03-31
363	2024-04-22	74,559,371	40,000	73.1852	101,877,600	2024-03-31
364	2024-04-19	74,519,371	0	73.1460	101,877,600	2024-03-31
365	2024-04-18	74,519,371	20,000	73.1460	101,877,600	2024-03-31
366	2024-04-17	74,499,371	20,000	73.1264	101,877,600	2024-03-31
367	2024-04-16	74,479,371	0	73.1067	101,877,600	2024-03-31
368	2024-04-15	74,479,371	0	73.1067	101,877,600	2024-03-31
369	2024-04-12	74,479,371	0	73.1067	101,877,600	2024-03-31
370	2024-04-11	74,479,371	0	73.1067	101,877,600	2024-03-31
371	2024-04-10	74,479,371	0	73.1067	101,877,600	2024-03-31
372	2024-04-09	74,479,371	10,000	73.1067	101,877,600	2024-03-31
373	2024-04-08	74,469,371	0	73.0969	101,877,600	2024-03-31
374	2024-04-05	74,469,371	0	73.0969	101,877,600	2024-03-31
375	2024-04-03	74,469,371	10,000	73.0969	101,877,600	2024-03-31
376	2024-04-02	74,459,371	0	73.0871	101,877,600	2024-03-31
377	2024-03-28	74,459,371	0	73.0871	101,877,600	2024-02-29
378	2024-03-27	74,459,371	0	73.0871	101,877,600	2024-02-29
379	2024-03-26	74,459,371	0	73.0871	101,877,600	2024-02-29
380	2024-03-25	74,459,371	0	73.0871	101,877,600	2024-02-29
381	2024-03-22	74,459,371	10,000	73.0871	101,877,600	2024-02-29
382	2024-03-21	74,449,371	0	73.0773	101,877,600	2024-02-29
383	2024-03-20	74,449,371	30,000	73.0773	101,877,600	2024-02-29
384	2024-03-19	74,419,371	-40,000	73.0478	101,877,600	2024-02-29
385	2024-03-18	74,459,371	-110,000	73.0871	101,877,600	2024-02-29
386	2024-03-15	74,569,371	-130,000	73.1951	101,877,600	2024-02-29
387	2024-03-14	74,699,371	-39,500	73.3227	101,877,600	2024-02-29
388	2024-03-13	74,738,871	10,000	73.3614	101,877,600	2024-02-29
389	2024-03-12	74,728,871	30,000	73.3516	101,877,600	2024-02-29
390	2024-03-11	74,698,871	0	73.3222	101,877,600	2024-02-29
391	2024-03-08	74,698,871	330,000	73.3222	101,877,600	2024-02-29
392	2024-03-07	74,368,871	0	72.9983	101,877,600	2024-02-29
393	2024-03-06	74,368,871	-58,500	72.9983	101,877,600	2024-02-29
394	2024-03-05	74,427,371	20,000	73.0557	101,877,600	2024-02-29
395	2024-03-04	74,407,371	-305,500	73.0360	101,877,600	2024-02-29
396	2024-03-01	74,712,871	24,000	73.3359	101,877,600	2024-02-29
397	2024-02-29	74,688,871	10,000	73.3124	101,877,600	2024-02-29
398	2024-02-28	74,678,871	2,500	73.3025	101,877,600	2024-01-31
399	2024-02-27	74,676,371	0	73.3001	101,877,600	2024-01-31
400	2024-02-26	74,676,371	500	73.3001	101,877,600	2024-01-31
401	2024-02-23	74,675,871	-89,000	73.2996	101,877,600	2024-01-31
402	2024-02-22	74,764,871	0	73.3870	101,877,600	2024-01-31
403	2024-02-21	74,764,871	-60,000	73.3870	101,877,600	2024-01-31
404	2024-02-20	74,824,871	310,000	73.4459	101,877,600	2024-01-31
405	2024-02-19	74,514,871	1,120,000	73.1416	101,877,600	2024-01-31
406	2024-02-16	73,394,871	0	72.0422	101,877,600	2024-01-31
407	2024-02-15	73,394,871	0	72.0422	101,877,600	2024-01-31
408	2024-02-14	73,394,871	0	72.0422	101,877,600	2024-01-31
409	2024-02-09	73,394,871	0	72.0422	101,877,600	2024-01-31
410	2024-02-08	73,394,871	0	72.0422	101,877,600	2024-01-31
411	2024-02-07	73,394,871	0	72.0422	101,877,600	2024-01-31
412	2024-02-06	73,394,871	0	72.0422	101,877,600	2024-01-31
413	2024-02-05	73,394,871	0	72.0422	101,877,600	2024-01-31
414	2024-02-02	73,394,871	0	72.0422	101,877,600	2024-01-31
415	2024-02-01	73,394,871	0	72.0422	101,877,600	2024-01-31
416	2024-01-31	73,394,871	-10,000	72.0422	101,877,600	2024-01-31
417	2024-01-30	73,404,871	0	72.0520	101,877,600	2023-12-31
418	2024-01-29	73,404,871	10,000	72.0520	101,877,600	2023-12-31
419	2024-01-26	73,394,871	0	72.0422	101,877,600	2023-12-31
420	2024-01-25	73,394,871	0	72.0422	101,877,600	2023-12-31
421	2024-01-24	73,394,871	0	72.0422	101,877,600	2023-12-31
422	2024-01-23	73,394,871	0	72.0422	101,877,600	2023-12-31
423	2024-01-22	73,394,871	0	72.0422	101,877,600	2023-12-31
424	2024-01-19	73,394,871	-80,000	72.0422	101,877,600	2023-12-31
425	2024-01-18	73,474,871	10,000	72.1207	101,877,600	2023-12-31
426	2024-01-17	73,464,871	0	72.1109	101,877,600	2023-12-31
427	2024-01-16	73,464,871	0	72.1109	101,877,600	2023-12-31
428	2024-01-15	73,464,871	0	72.1109	101,877,600	2023-12-31
429	2024-01-12	73,464,871	2,500	72.1109	101,877,600	2023-12-31
430	2024-01-11	73,462,371	0	72.1085	101,877,600	2023-12-31
431	2024-01-10	73,462,371	0	72.1085	101,877,600	2023-12-31
432	2024-01-09	73,462,371	0	72.1085	101,877,600	2023-12-31
433	2024-01-08	73,462,371	-100,000	72.1085	101,877,600	2023-12-31
434	2024-01-05	73,562,371	0	72.2066	101,877,600	2023-12-31
435	2024-01-04	73,562,371	0	72.2066	101,877,600	2023-12-31
436	2024-01-03	73,562,371	0	72.2066	101,877,600	2023-12-31
437	2024-01-02	73,562,371	0	72.2066	101,877,600	2023-12-31
438	2023-12-29	73,562,371	10,000	72.2066	101,877,600	2023-11-30
439	2023-12-28	73,552,371	0	72.1968	101,877,600	2023-11-30
440	2023-12-27	73,552,371	0	72.1968	101,877,600	2023-11-30
441	2023-12-22	73,552,371	0	72.1968	101,877,600	2023-11-30
442	2023-12-21	73,552,371	0	72.1968	101,877,600	2023-11-30
443	2023-12-20	73,552,371	0	72.1968	101,877,600	2023-11-30
444	2023-12-19	73,552,371	0	72.1968	101,877,600	2023-11-30
445	2023-12-18	73,552,371	-8,500	72.1968	101,877,600	2023-11-30
446	2023-12-15	73,560,871	0	72.2051	101,877,600	2023-11-30
447	2023-12-14	73,560,871	-33,000	72.2051	101,877,600	2023-11-30
448	2023-12-13	73,593,871	2,500	72.2375	101,877,600	2023-11-30
449	2023-12-12	73,591,371	0	72.2351	101,877,600	2023-11-30
450	2023-12-11	73,591,371	0	72.2351	101,877,600	2023-11-30
451	2023-12-08	73,591,371	0	72.2351	101,877,600	2023-11-30
452	2023-12-07	73,591,371	0	72.2351	101,877,600	2023-11-30
453	2023-12-06	73,591,371	0	72.2351	101,877,600	2023-11-30
454	2023-12-05	73,591,371	-40,000	72.2351	101,877,600	2023-11-30
455	2023-12-04	73,631,371	40,000	72.2743	101,877,600	2023-11-30
456	2023-12-01	73,591,371	0	72.2351	101,877,600	2023-11-30
457	2023-11-30	73,591,371	0	72.2351	101,877,600	2023-11-30
458	2023-11-29	73,591,371	40,000	72.2351	101,877,600	2023-10-31
459	2023-11-28	73,551,371	0	72.1958	101,877,600	2023-10-31
460	2023-11-27	73,551,371	10,000	72.1958	101,877,600	2023-10-31
461	2023-11-24	73,541,371	0	72.1860	101,877,600	2023-10-31
462	2023-11-23	73,541,371	0	72.1860	101,877,600	2023-10-31
463	2023-11-22	73,541,371	0	72.1860	101,877,600	2023-10-31
464	2023-11-21	73,541,371	0	72.1860	101,877,600	2023-10-31
465	2023-11-20	73,541,371	22,500	72.1860	101,877,600	2023-10-31
466	2023-11-17	73,518,871	0	72.1639	101,877,600	2023-10-31
467	2023-11-16	73,518,871	0	72.1639	101,877,600	2023-10-31
468	2023-11-15	73,518,871	-1,000	72.1639	101,877,600	2023-10-31
469	2023-11-14	73,519,871	0	72.1649	101,877,600	2023-10-31
470	2023-11-13	73,519,871	10,000	72.1649	101,877,600	2023-10-31
471	2023-11-10	73,509,871	30,000	72.1551	101,877,600	2023-10-31
472	2023-11-09	73,479,871	0	72.1256	101,877,600	2023-10-31
473	2023-11-08	73,479,871	-40,000	72.1256	101,877,600	2023-10-31
474	2023-11-07	73,519,871	0	72.1649	101,877,600	2023-10-31
475	2023-11-06	73,519,871	-28,500	72.1649	101,877,600	2023-10-31
476	2023-11-03	73,548,371	0	72.1929	101,877,600	2023-10-31
477	2023-11-02	73,548,371	-20,000	72.1929	101,877,600	2023-10-31
478	2023-11-01	73,568,371	0	72.2125	101,877,600	2023-10-31
479	2023-10-31	73,568,371	-380,000	72.2125	101,877,600	2023-10-31
480	2023-10-30	73,948,371	4,999,000	72.5855	101,877,600	2023-09-30
481	2023-10-27	68,949,371	-310,000	67.6786	101,877,600	2023-09-30
482	2023-10-26	69,259,371	10,000	67.9829	101,877,600	2023-09-30
483	2023-10-25	69,249,371	-142,500	67.9731	101,877,600	2023-09-30
484	2023-10-24	69,391,871	-10,000	68.1130	101,877,600	2023-09-30
485	2023-10-20	69,401,871	-110,000	68.1228	101,877,600	2023-09-30
486	2023-10-19	69,511,871	0	68.2308	101,877,600	2023-09-30
487	2023-10-18	69,511,871	0	68.2308	101,877,600	2023-09-30
488	2023-10-17	69,511,871	-50,000	68.2308	101,877,600	2023-09-30
489	2023-10-16	69,561,871	-40,000	68.2798	101,877,600	2023-09-30
490	2023-10-13	69,601,871	-10,000	68.3191	101,877,600	2023-09-30
491	2023-10-12	69,611,871	-100,000	68.3289	101,877,600	2023-09-30
492	2023-10-11	69,711,871	0	68.4271	101,877,600	2023-09-30
493	2023-10-10	69,711,871	10,000	68.4271	101,877,600	2023-09-30
494	2023-10-09	69,701,871	-10,000	68.4173	101,877,600	2023-09-30
495	2023-10-06	69,711,871	7,500	68.4271	101,877,600	2023-09-30
496	2023-10-05	69,704,371	0	68.4197	101,877,600	2023-09-30
497	2023-10-04	69,704,371	0	68.4197	101,877,600	2023-09-30
498	2023-10-03	69,704,371	50,000	68.4197	101,877,600	2023-09-30
499	2023-09-29	69,654,371	-10,000	68.3706	101,877,600	2023-08-31
500	2023-09-28	69,664,371	10,000	68.3805	101,877,600	2023-08-31
501	2023-09-27	69,654,371	-70,000	68.3706	101,877,600	2023-08-31
502	2023-09-26	69,724,371	0	68.4394	101,877,600	2023-08-31
503	2023-09-25	69,724,371	0	68.4394	101,877,600	2023-08-31
504	2023-09-22	69,724,371	-39,500	68.4394	101,877,600	2023-08-31
505	2023-09-21	69,763,871	-110,000	68.4781	101,877,600	2023-08-31
506	2023-09-20	69,873,871	0	68.5861	101,877,600	2023-08-31
507	2023-09-19	69,873,871	0	68.5861	101,877,600	2023-08-31
508	2023-09-18	69,873,871	0	68.5861	101,877,600	2023-08-31
509	2023-09-15	69,873,871	0	68.5861	101,877,600	2023-08-31
510	2023-09-14	69,873,871	20,000	68.5861	101,877,600	2023-08-31
511	2023-09-13	69,853,871	10,000	68.5665	101,877,600	2023-08-31
512	2023-09-12	69,843,871	0	68.5567	101,877,600	2023-08-31
513	2023-09-11	69,843,871	-10,000	68.5567	101,877,600	2023-08-31
514	2023-09-07	69,853,871	15,000	68.5665	101,877,600	2023-08-31
515	2023-09-06	69,838,871	30,000	68.5517	101,877,600	2023-08-31
516	2023-09-05	69,808,871	0	68.5223	101,877,600	2023-08-31
517	2023-09-04	69,808,871	18,000	68.5223	101,877,600	2023-08-31
518	2023-08-31	69,790,871	13,000	68.5046	101,877,600	2023-08-31
519	2023-08-30	69,777,871	10,000	68.4919	101,877,600	2023-07-31
520	2023-08-29	69,767,871	10,000	68.4821	101,877,600	2023-07-31
521	2023-08-28	69,757,871	0	68.4722	101,877,600	2023-07-31
522	2023-08-25	69,757,871	4,000	68.4722	101,877,600	2023-07-31
523	2023-08-24	69,753,871	0	68.4683	101,877,600	2023-07-31
524	2023-08-23	69,753,871	10,000	68.4683	101,877,600	2023-07-31
525	2023-08-22	69,743,871	10,000	68.4585	101,877,600	2023-07-31
526	2023-08-21	69,733,871	-30,000	68.4487	101,877,600	2023-07-31
527	2023-08-18	69,763,871	0	68.4781	101,877,600	2023-07-31
528	2023-08-17	69,763,871	-40,000	68.4781	101,877,600	2023-07-31
529	2023-08-16	69,803,871	-860,000	68.5174	101,877,600	2023-07-31
530	2023-08-15	70,663,871	10,000	69.3615	101,877,600	2023-07-31
531	2023-08-14	70,653,871	20,500	69.3517	101,877,600	2023-07-31
532	2023-08-11	70,633,371	40,000	69.3316	101,877,600	2023-07-31
533	2023-08-10	70,593,371	-330,000	69.2923	101,877,600	2023-07-31
534	2023-08-09	70,923,371	-120,000	69.6163	101,877,600	2023-07-31
535	2023-08-08	71,043,371	0	69.7340	101,877,600	2023-07-31
536	2023-08-07	71,043,371	10,000	69.7340	101,877,600	2023-07-31
537	2023-08-04	71,033,371	-50,000	69.7242	101,877,600	2023-07-31
538	2023-08-03	71,083,371	-920,000	69.7733	101,877,600	2023-07-31
539	2023-08-02	72,003,371	0	70.6764	101,877,600	2023-07-31
540	2023-08-01	72,003,371	-4,000	70.6764	101,877,600	2023-07-31
541	2023-07-31	72,007,371	-512,750	70.6803	101,877,600	2023-07-31
542	2023-07-28	72,520,121	11,000	71.1836	101,877,600	2023-06-30
543	2023-07-27	72,509,121	-20,000	71.1728	101,877,600	2023-06-30
544	2023-07-26	72,529,121	-9,500	71.1924	101,877,600	2023-06-30
545	2023-07-25	72,538,621	-50,000	71.2017	101,877,600	2023-06-30
546	2023-07-24	72,588,621	-300,000	71.2508	101,877,600	2023-06-30
547	2023-07-21	72,888,621	-400,000	71.5453	101,877,600	2023-06-30
548	2023-07-20	73,288,621	-120,000	71.9379	101,877,600	2023-06-30
549	2023-07-19	73,408,621	-615,000	72.0557	101,877,600	2023-06-30
550	2023-07-18	74,023,621	-250,000	72.6594	101,877,600	2023-06-30
551	2023-07-14	74,273,621	-440,000	72.9048	101,877,600	2023-06-30
552	2023-07-13	74,713,621	-380,000	73.3367	101,877,600	2023-06-30
553	2023-07-12	75,093,621	-270,000	73.7096	101,877,600	2023-06-30
554	2023-07-11	75,363,621	-190,000	73.9747	101,877,600	2023-06-30
555	2023-07-10	75,553,621	-95,000	74.1612	101,877,600	2023-06-30
556	2023-07-07	75,648,621	-50,000	74.2544	101,877,600	2023-06-30
557	2023-07-06	75,698,621	-30,000	74.3035	101,877,600	2023-06-30
558	2023-07-05	75,728,621	70,000	74.3329	101,877,600	2023-06-30
559	2023-07-04	75,658,621	85,000	74.2642	101,877,600	2023-06-30
560	2023-07-03	75,573,621	-25,000	74.1808	101,877,600	2023-06-30
561	2023-06-30	75,598,621	55,000	74.2053	101,877,600	2023-06-30
562	2023-06-29	75,543,621	10,000	74.1514	101,877,600	2023-06-23
563	2023-06-28	75,533,621	-80,000	74.1415	101,877,600	2023-06-23
564	2023-06-27	75,613,621	60,000	74.2201	101,877,600	2023-06-23
565	2023-06-26	75,553,621	90,000	74.1612	101,877,600	2023-06-23
566	2023-06-23	75,463,621	11,975,600	74.0728	101,877,600	2023-06-23
567	2023-06-21	63,488,021	-223,500	70.6270	89,892,000	2023-05-31
568	2023-06-20	63,711,521	-90,000	70.8756	89,892,000	2023-05-31
569	2023-06-19	63,801,521	0	70.9757	89,892,000	2023-05-31
570	2023-06-16	63,801,521	0	70.9757	89,892,000	2023-05-31
571	2023-06-15	63,801,521	20,000	70.9757	89,892,000	2023-05-31
572	2023-06-14	63,781,521	0	70.9535	89,892,000	2023-05-31
573	2023-06-13	63,781,521	20,000	70.9535	89,892,000	2023-05-31
574	2023-06-12	63,761,521	0	70.9313	89,892,000	2023-05-31
575	2023-06-09	63,761,521	-10,000	70.9313	89,892,000	2023-05-31
576	2023-06-08	63,771,521	20,000	70.9424	89,892,000	2023-05-31
577	2023-06-07	63,751,521	10,000	70.9201	89,892,000	2023-05-31
578	2023-06-06	63,741,521	7,500	70.9090	89,892,000	2023-05-31
579	2023-06-05	63,734,021	20,000	70.9007	89,892,000	2023-05-31
580	2023-06-02	63,714,021	10,000	70.8784	89,892,000	2023-05-31
581	2023-06-01	63,704,021	0	70.8673	89,892,000	2023-05-31
582	2023-05-31	63,704,021	0	70.8673	89,892,000	2023-05-31
583	2023-05-30	63,704,021	0	70.8673	89,892,000	2023-04-30
584	2023-05-29	63,704,021	0	70.8673	89,892,000	2023-04-30
585	2023-05-25	63,704,021	0	70.8673	89,892,000	2023-04-30
586	2023-05-24	63,704,021	0	70.8673	89,892,000	2023-04-30
587	2023-05-23	63,704,021	0	70.8673	89,892,000	2023-04-30
588	2023-05-22	63,704,021	-5,000	70.8673	89,892,000	2023-04-30
589	2023-05-19	63,709,021	0	70.8728	89,892,000	2023-04-30
590	2023-05-18	63,709,021	0	70.8728	89,892,000	2023-04-30
591	2023-05-17	63,709,021	9,000	70.8728	89,892,000	2023-04-30
592	2023-05-16	63,700,021	0	70.8628	89,892,000	2023-04-30
593	2023-05-15	63,700,021	0	70.8628	89,892,000	2023-04-30
594	2023-05-12	63,700,021	0	70.8628	89,892,000	2023-04-30
595	2023-05-11	63,700,021	29,500	70.8628	89,892,000	2023-04-30
596	2023-05-10	63,670,521	50,000	70.8300	89,892,000	2023-04-30
597	2023-05-09	63,620,521	0	70.7744	89,892,000	2023-04-30
598	2023-05-08	63,620,521	0	70.7744	89,892,000	2023-04-30
599	2023-05-05	63,620,521	20,000	70.7744	89,892,000	2023-04-30
600	2023-05-04	63,600,521	0	70.7521	89,892,000	2023-04-30
601	2023-05-03	63,600,521	0	70.7521	89,892,000	2023-04-30
602	2023-05-02	63,600,521	0	70.7521	89,892,000	2023-04-30
603	2023-04-28	63,600,521	0	70.7521	89,892,000	2023-03-31
604	2023-04-27	63,600,521	0	70.7521	89,892,000	2023-03-31
605	2023-04-26	63,600,521	0	70.7521	89,892,000	2023-03-31
606	2023-04-25	63,600,521	0	70.7521	89,892,000	2023-03-31
607	2023-04-24	63,600,521	0	70.7521	89,892,000	2023-03-31
608	2023-04-21	63,600,521	45,000	70.7521	89,892,000	2023-03-31
609	2023-04-20	63,555,521	0	70.7021	89,892,000	2023-03-31
610	2023-04-19	63,555,521	70,000	70.7021	89,892,000	2023-03-31
611	2023-04-18	63,485,521	4,000	70.6242	89,892,000	2023-03-31
612	2023-04-17	63,481,521	0	70.6198	89,892,000	2023-03-31
613	2023-04-14	63,481,521	0	70.6198	89,892,000	2023-03-31
614	2023-04-13	63,481,521	0	70.6198	89,892,000	2023-03-31
615	2023-04-12	63,481,521	0	70.6198	89,892,000	2023-03-31
616	2023-04-11	63,481,521	0	70.6198	89,892,000	2023-03-31
617	2023-04-06	63,481,521	0	70.6198	89,892,000	2023-03-31
618	2023-04-04	63,481,521	0	70.6198	89,892,000	2023-03-31
619	2023-04-03	63,481,521	0	70.6198	89,892,000	2023-03-31
620	2023-03-31	63,481,521	0	70.6198	89,892,000	2023-03-31
621	2023-03-30	63,481,521	0	70.6198	89,892,000	2023-02-28
622	2023-03-29	63,481,521	0	70.6198	89,892,000	2023-02-28
623	2023-03-28	63,481,521	0	70.6198	89,892,000	2023-02-28
624	2023-03-27	63,481,521	2,500	70.6198	89,892,000	2023-02-28
625	2023-03-24	63,479,021	0	70.6170	89,892,000	2023-02-28
626	2023-03-23	63,479,021	0	70.6170	89,892,000	2023-02-28
627	2023-03-22	63,479,021	0	70.6170	89,892,000	2023-02-28
628	2023-03-21	63,479,021	0	70.6170	89,892,000	2023-02-28
629	2023-03-20	63,479,021	80,000	70.6170	89,892,000	2023-02-28
630	2023-03-17	63,399,021	0	70.5280	89,892,000	2023-02-28
631	2023-03-16	63,399,021	500	70.5280	89,892,000	2023-02-28
632	2023-03-15	63,398,521	160,000	70.5274	89,892,000	2023-02-28
633	2023-03-14	63,238,521	0	70.3494	89,892,000	2023-02-28
634	2023-03-13	63,238,521	-50,000	70.3494	89,892,000	2023-02-28
635	2023-03-10	63,288,521	0	70.4051	89,892,000	2023-02-28
636	2023-03-09	63,288,521	90,000	70.4051	89,892,000	2023-02-28
637	2023-03-08	63,198,521	130,000	70.3049	89,892,000	2023-02-28
638	2023-03-07	63,068,521	0	70.1603	89,892,000	2023-02-28
639	2023-03-06	63,068,521	0	70.1603	89,892,000	2023-02-28
640	2023-03-03	63,068,521	50,000	70.1603	89,892,000	2023-02-28
641	2023-03-02	63,018,521	260,000	70.1047	89,892,000	2023-02-28
642	2023-03-01	62,758,521	-10,000	69.8155	89,892,000	2023-02-28
643	2023-02-28	62,768,521	1,495,500	69.8266	89,892,000	2023-02-28
644	2023-02-27	61,273,021	22,142,116	68.1629	89,892,000	2023-02-27
645	2023-02-24	39,130,905	13,000	65.2965	59,928,000	2023-01-31
646	2023-02-23	39,117,905	0	65.2748	59,928,000	2023-01-31
647	2023-02-22	39,117,905	0	65.2748	59,928,000	2023-01-31
648	2023-02-21	39,117,905	0	65.2748	59,928,000	2023-01-31
649	2023-02-20	39,117,905	50,000	65.2748	59,928,000	2023-01-31
650	2023-02-17	39,067,905	0	65.1914	59,928,000	2023-01-31
651	2023-02-16	39,067,905	-30,000	65.1914	59,928,000	2023-01-31
652	2023-02-15	39,097,905	51,500	65.2415	59,928,000	2023-01-31
653	2023-02-14	39,046,405	51,000	65.1555	59,928,000	2023-01-31
654	2023-02-13	38,995,405	15,000	65.0704	59,928,000	2023-01-31
655	2023-02-10	38,980,405	-37,500	65.0454	59,928,000	2023-01-31
656	2023-02-09	39,017,905	16,000	65.1080	59,928,000	2023-01-31
657	2023-02-08	39,001,905	108,000	65.0813	59,928,000	2023-01-31
658	2023-02-07	38,893,905	0	64.9011	59,928,000	2023-01-31
659	2023-02-06	38,893,905	0	64.9011	59,928,000	2023-01-31
660	2023-02-03	38,893,905	0	64.9011	59,928,000	2023-01-31
661	2023-02-02	38,893,905	0	64.9011	59,928,000	2023-01-31
662	2023-02-01	38,893,905	0	64.9011	59,928,000	2023-01-31
663	2023-01-31	38,893,905	-8,500	64.9011	59,928,000	2023-01-31
664	2023-01-30	38,902,405	0	64.9152	59,928,000	2022-12-31
665	2023-01-27	38,902,405	0	64.9152	59,928,000	2022-12-31
666	2023-01-26	38,902,405	0	64.9152	59,928,000	2022-12-31
667	2023-01-20	38,902,405	2,000	64.9152	59,928,000	2022-12-31
668	2023-01-19	38,900,405	74,500	64.9119	59,928,000	2022-12-31
669	2023-01-18	38,825,905	-10,000	64.7876	59,928,000	2022-12-31
670	2023-01-17	38,835,905	0	64.8043	59,928,000	2022-12-31
671	2023-01-16	38,835,905	0	64.8043	59,928,000	2022-12-31
672	2023-01-13	38,835,905	1,500	64.8043	59,928,000	2022-12-31
673	2023-01-12	38,834,405	0	64.8018	59,928,000	2022-12-31
674	2023-01-11	38,834,405	0	64.8018	59,928,000	2022-12-31
675	2023-01-10	38,834,405	10,000	64.8018	59,928,000	2022-12-31
676	2023-01-09	38,824,405	290,000	64.7851	59,928,000	2022-12-31
677	2023-01-06	38,534,405	0	64.3012	59,928,000	2022-12-31
678	2023-01-05	38,534,405	150,000	64.3012	59,928,000	2022-12-31
679	2023-01-04	38,384,405	0	64.0509	59,928,000	2022-12-31
680	2023-01-03	38,384,405	0	64.0509	59,928,000	2022-12-31
681	2022-12-30	38,384,405	-20,000	64.0509	59,928,000	2022-11-30
682	2022-12-29	38,404,405	0	64.0842	59,928,000	2022-11-30
683	2022-12-28	38,404,405	7,500	64.0842	59,928,000	2022-11-30
684	2022-12-23	38,396,905	0	64.0717	59,928,000	2022-11-30
685	2022-12-22	38,396,905	242,500	64.0717	59,928,000	2022-11-30
686	2022-12-21	38,154,405	1,654,500	63.6671	59,928,000	2022-11-30
687	2022-12-20	36,499,905	-45,000	60.9063	59,928,000	2022-11-30
688	2022-12-19	36,544,905	-10,000	60.9814	59,928,000	2022-11-30
689	2022-12-16	36,554,905	-50,000	60.9980	59,928,000	2022-11-30
690	2022-12-15	36,604,905	0	61.0815	59,928,000	2022-11-30
691	2022-12-14	36,604,905	0	61.0815	59,928,000	2022-11-30
692	2022-12-13	36,604,905	0	61.0815	59,928,000	2022-11-30
693	2022-12-12	36,604,905	2,000	61.0815	59,928,000	2022-11-30
694	2022-12-09	36,602,905	10,000	61.0781	59,928,000	2022-11-30
695	2022-12-08	36,592,905	0	61.0614	59,928,000	2022-11-30
696	2022-12-07	36,592,905	5,000	61.0614	59,928,000	2022-11-30
697	2022-12-06	36,587,905	-2,950,000	61.0531	59,928,000	2022-11-30
698	2022-12-05	39,537,905	-35,000	65.9757	59,928,000	2022-11-30
699	2022-12-02	39,572,905	-1,854,000	66.0341	59,928,000	2022-11-30
700	2022-12-01	41,426,905	76,000	69.1278	59,928,000	2022-11-30
701	2022-11-30	41,350,905	0	69.0010	59,928,000	2022-11-30
702	2022-11-29	41,350,905	13,000	69.0010	59,928,000	2022-11-16
703	2022-11-28	41,337,905	7,000	68.9793	59,928,000	2022-11-16
704	2022-11-25	41,330,905	-153,000	68.9676	59,928,000	2022-11-16
705	2022-11-24	41,483,905	-26,000	69.2229	59,928,000	2022-11-16
706	2022-11-23	41,509,905	19,500	69.2663	59,928,000	2022-11-16
707	2022-11-22	41,490,405	2,500	69.2338	59,928,000	2022-11-16
708	2022-11-21	41,487,905	0	69.2296	59,928,000	2022-11-16
709	2022-11-18	41,487,905	0	69.2296	59,928,000	2022-11-16
710	2022-11-17	41,487,905	-789,620,195	69.2296	59,928,000	2022-11-16
711	2022-11-16	831,108,100	540,000	1,386.8444	59,928,000	2022-11-16
712	2022-11-15	830,568,100	0	69.2972	1,198,560,000	2022-10-31
713	2022-11-14	830,568,100	-530,000	69.2972	1,198,560,000	2022-10-31
714	2022-11-11	831,098,100	0	69.3414	1,198,560,000	2022-10-31
715	2022-11-10	831,098,100	-10,000	69.3414	1,198,560,000	2022-10-31
716	2022-11-09	831,108,100	-580,000	69.3422	1,198,560,000	2022-10-31
717	2022-11-08	831,688,100	-90,000	69.3906	1,198,560,000	2022-10-31
718	2022-11-07	831,778,100	960,000	69.3981	1,198,560,000	2022-10-31
719	2022-11-04	830,818,100	10,000	69.3180	1,198,560,000	2022-10-31
720	2022-11-03	830,808,100	-150,000	69.3172	1,198,560,000	2022-10-31
721	2022-11-02	830,958,100	2,720,000	69.3297	1,198,560,000	2022-10-31
722	2022-11-01	828,238,100	-30,000	69.1028	1,198,560,000	2022-10-31
723	2022-10-31	828,268,100	-70,000	69.1053	1,198,560,000	2022-10-31
724	2022-10-28	828,338,100	-180,000	69.1111	1,198,560,000	2022-09-30
725	2022-10-27	828,518,100	2,980,000	69.1261	1,198,560,000	2022-09-30
726	2022-10-26	825,538,100	-10,000	68.8775	1,198,560,000	2022-09-30
727	2022-10-25	825,548,100	-110,220,000	68.8783	1,198,560,000	2022-09-30
728	2022-10-24	935,768,100	1,620,000	78.0744	1,198,560,000	2022-09-30
729	2022-10-21	934,148,100	950,000	77.9392	1,198,560,000	2022-09-30
730	2022-10-20	933,198,100	200,000	77.8599	1,198,560,000	2022-09-30
731	2022-10-19	932,998,100	1,150,000	77.8433	1,198,560,000	2022-09-30
732	2022-10-18	931,848,100	-110,000	77.7473	1,198,560,000	2022-09-30
733	2022-10-17	931,958,100	-50,550,000	77.7565	1,198,560,000	2022-09-30
734	2022-10-14	982,508,100	100,000	81.9740	1,198,560,000	2022-09-30
735	2022-10-13	982,408,100	70,000	81.9657	1,198,560,000	2022-09-30
736	2022-10-12	982,338,100	5,450,000	81.9599	1,198,560,000	2022-09-30
737	2022-10-11	976,888,100	320,000	81.5051	1,198,560,000	2022-09-30
738	2022-10-10	976,568,100	350,000	81.4784	1,198,560,000	2022-09-30
739	2022-10-07	976,218,100	750,000	81.4492	1,198,560,000	2022-09-30
740	2022-10-06	975,468,100	-660,000	81.3867	1,198,560,000	2022-09-30
741	2022-10-05	976,128,100	2,870,000	81.4417	1,198,560,000	2022-09-30
742	2022-10-03	973,258,100	3,890,000	81.2023	1,198,560,000	2022-09-30
743	2022-09-30	969,368,100	-110,000	80.8777	1,198,560,000	2022-09-30
744	2022-09-29	969,478,100	-4,050,000	80.8869	1,198,560,000	2022-08-31
745	2022-09-28	973,528,100	2,460,000	81.2248	1,198,560,000	2022-08-31
746	2022-09-27	971,068,100	1,400,000	81.0196	1,198,560,000	2022-08-31
747	2022-09-26	969,668,100	-1,110,000	80.9028	1,198,560,000	2022-08-31
748	2022-09-23	970,778,100	-22,290,000	80.9954	1,198,560,000	2022-08-31
749	2022-09-22	993,068,100	-1,750,000	82.8551	1,198,560,000	2022-08-31
750	2022-09-21	994,818,100	-1,650,000	83.0011	1,198,560,000	2022-08-31
751	2022-09-20	996,468,100	-36,450,000	83.1388	1,198,560,000	2022-08-31
752	2022-09-19	1,032,918,100	7,100,000	86.1799	1,198,560,000	2022-08-31
753	2022-09-16	1,025,818,100	3,230,000	85.5875	1,198,560,000	2022-08-31
754	2022-09-15	1,022,588,100	-10,000	85.3181	1,198,560,000	2022-08-31
755	2022-09-14	1,022,598,100	0	85.3189	1,198,560,000	2022-08-31
756	2022-09-13	1,022,598,100	0	85.3189	1,198,560,000	2022-08-31
757	2022-09-09	1,022,598,100	20,000	85.3189	1,198,560,000	2022-08-31
758	2022-09-08	1,022,578,100	-10,000	85.3172	1,198,560,000	2022-08-31
759	2022-09-07	1,022,588,100	140,000	85.3181	1,198,560,000	2022-08-31
760	2022-09-06	1,022,448,100	200,000	85.3064	1,198,560,000	2022-08-31
761	2022-09-05	1,022,248,100	0	85.2897	1,198,560,000	2022-08-31
762	2022-09-02	1,022,248,100	920,000	85.2897	1,198,560,000	2022-08-31
763	2022-09-01	1,021,328,100	-10,000	85.2129	1,198,560,000	2022-08-31
764	2022-08-31	1,021,338,100	-300,000	85.2138	1,198,560,000	2022-08-31
765	2022-08-30	1,021,638,100	0	85.2388	1,198,560,000	2022-07-31
766	2022-08-29	1,021,638,100	-90,000	85.2388	1,198,560,000	2022-07-31
767	2022-08-26	1,021,728,100	480,000	85.2463	1,198,560,000	2022-07-31
768	2022-08-25	1,021,248,100	-150,000	85.2063	1,198,560,000	2022-07-31
769	2022-08-24	1,021,398,100	10,000	85.2188	1,198,560,000	2022-07-31
770	2022-08-23	1,021,388,100	-10,000	85.2179	1,198,560,000	2022-07-31
771	2022-08-22	1,021,398,100	3,750,000	85.2188	1,198,560,000	2022-07-31
772	2022-08-19	1,017,648,100	1,070,000	84.9059	1,198,560,000	2022-07-31
773	2022-08-18	1,016,578,100	2,180,000	84.8166	1,198,560,000	2022-07-31
774	2022-08-17	1,014,398,100	290,000	84.6347	1,198,560,000	2022-07-31
775	2022-08-16	1,014,108,100	0	84.6105	1,198,560,000	2022-07-31
776	2022-08-15	1,014,108,100	-40,000	84.6105	1,198,560,000	2022-07-31
777	2022-08-12	1,014,148,100	-20,000	84.6139	1,198,560,000	2022-07-31
778	2022-08-11	1,014,168,100	-140,000	84.6155	1,198,560,000	2022-07-31
779	2022-08-10	1,014,308,100	-10,000	84.6272	1,198,560,000	2022-07-31
780	2022-08-09	1,014,318,100	-380,000	84.6281	1,198,560,000	2022-07-31
781	2022-08-08	1,014,698,100	1,130,000	84.6598	1,198,560,000	2022-07-31
782	2022-08-05	1,013,568,100	-10,000	84.5655	1,198,560,000	2022-07-31
783	2022-08-04	1,013,578,100	830,000	84.5663	1,198,560,000	2022-07-31
784	2022-08-03	1,012,748,100	970,000	84.4971	1,198,560,000	2022-07-31
785	2022-08-02	1,011,778,100	380,000	84.4161	1,198,560,000	2022-07-31
786	2022-08-01	1,011,398,100	0	84.3844	1,198,560,000	2022-07-31
787	2022-07-29	1,011,398,100	260,000	84.3844	1,198,560,000	2022-06-30
788	2022-07-28	1,011,138,100	220,000	84.3627	1,198,560,000	2022-06-30
789	2022-07-27	1,010,918,100	0	84.3444	1,198,560,000	2022-06-30
790	2022-07-26	1,010,918,100	-20,000	84.3444	1,198,560,000	2022-06-30
791	2022-07-25	1,010,938,100	0	84.3461	1,198,560,000	2022-06-30
792	2022-07-22	1,010,938,100	-270,000	84.3461	1,198,560,000	2022-06-30
793	2022-07-21	1,011,208,100	670,000	84.3686	1,198,560,000	2022-06-30
794	2022-07-20	1,010,538,100	-610,000	84.3127	1,198,560,000	2022-06-30
795	2022-07-19	1,011,148,100	0	84.3636	1,198,560,000	2022-06-30
796	2022-07-18	1,011,148,100	-210,000	84.3636	1,198,560,000	2022-06-30
797	2022-07-15	1,011,358,100	-560,000	84.3811	1,198,560,000	2022-06-30
798	2022-07-14	1,011,918,100	-20,000	84.4278	1,198,560,000	2022-06-30
799	2022-07-13	1,011,938,100	200,000	84.4295	1,198,560,000	2022-06-30
800	2022-07-12	1,011,738,100	200,000	84.4128	1,198,560,000	2022-06-30
801	2022-07-11	1,011,538,100	-10,000	84.3961	1,198,560,000	2022-06-30
802	2022-07-08	1,011,548,100	1,060,000	84.3970	1,198,560,000	2022-06-30
803	2022-07-07	1,010,488,100	-10,000	84.3085	1,198,560,000	2022-06-30
804	2022-07-06	1,010,498,100	50,000	84.3093	1,198,560,000	2022-06-30
805	2022-07-05	1,010,448,100	0	84.3052	1,198,560,000	2022-06-30
806	2022-07-04	1,010,448,100	0	84.3052	1,198,560,000	2022-06-30
807	2022-06-30	1,010,448,100	-50,000	84.3052	1,198,560,000	2022-06-30
808	2022-06-29	1,010,498,100	1,100,000	84.3093	1,198,560,000	2022-06-08
809	2022-06-28	1,009,398,100	0	84.2176	1,198,560,000	2022-06-08
810	2022-06-27	1,009,398,100	10,000	84.2176	1,198,560,000	2022-06-08
811	2022-06-24	1,009,388,100	-610,000	84.2167	1,198,560,000	2022-06-08
812	2022-06-23	1,009,998,100	1,440,000	84.2676	1,198,560,000	2022-06-08
813	2022-06-22	1,008,558,100	190,000	84.1475	1,198,560,000	2022-06-08
814	2022-06-21	1,008,368,100	0	84.1316	1,198,560,000	2022-06-08
815	2022-06-20	1,008,368,100	10,000	84.1316	1,198,560,000	2022-06-08
816	2022-06-17	1,008,358,100	720,000	84.1308	1,198,560,000	2022-06-08
817	2022-06-16	1,007,638,100	-290,000	84.0707	1,198,560,000	2022-06-08
818	2022-06-15	1,007,928,100	-250,000	84.0949	1,198,560,000	2022-06-08
819	2022-06-14	1,008,178,100	18,860,000	84.1158	1,198,560,000	2022-06-08
820	2022-06-13	989,318,100	8,720,000	82.5422	1,198,560,000	2022-06-08
821	2022-06-10	980,598,100	6,830,000	81.8147	1,198,560,000	2022-06-08
822	2022-06-09	973,768,100	-20,000	81.2448	1,198,560,000	2022-06-08
823	2022-06-08	973,788,100	201,270,000	81.2465	1,198,560,000	2022-06-08
824	2022-06-07	772,518,100	230,000	77.3446	998,800,000	2022-05-31
825	2022-06-06	772,288,100	3,460,000	77.3216	998,800,000	2022-05-31
826	2022-06-02	768,828,100	3,830,000	76.9752	998,800,000	2022-05-31
827	2022-06-01	764,998,100	1,660,000	76.5917	998,800,000	2022-05-31
828	2022-05-31	763,338,100	700,000	76.4255	998,800,000	2022-05-31
829	2022-05-30	762,638,100	-610,000	76.3554	998,800,000	2022-04-30
830	2022-05-27	763,248,100	4,010,000	76.4165	998,800,000	2022-04-30
831	2022-05-26	759,238,100	30,000	76.0150	998,800,000	2022-04-30
832	2022-05-25	759,208,100	150,000	76.0120	998,800,000	2022-04-30
833	2022-05-24	759,058,100	0	75.9970	998,800,000	2022-04-30
834	2022-05-23	759,058,100	0	75.9970	998,800,000	2022-04-30
835	2022-05-20	759,058,100	-210,000	75.9970	998,800,000	2022-04-30
836	2022-05-19	759,268,100	-880,000	76.0180	998,800,000	2022-04-30
837	2022-05-18	760,148,100	0	76.1061	998,800,000	2022-04-30
838	2022-05-17	760,148,100	0	76.1061	998,800,000	2022-04-30
839	2022-05-16	760,148,100	500,000	76.1061	998,800,000	2022-04-30
840	2022-05-13	759,648,100	1,190,000	76.0561	998,800,000	2022-04-30
841	2022-05-12	758,458,100	-30,000	75.9369	998,800,000	2022-04-30
842	2022-05-11	758,488,100	0	75.9399	998,800,000	2022-04-30
843	2022-05-10	758,488,100	10,000	75.9399	998,800,000	2022-04-30
844	2022-05-06	758,478,100	0	75.9389	998,800,000	2022-04-30
845	2022-05-05	758,478,100	0	75.9389	998,800,000	2022-04-30
846	2022-05-04	758,478,100	0	75.9389	998,800,000	2022-04-30
847	2022-05-03	758,478,100	0	75.9389	998,800,000	2022-04-30
848	2022-04-29	758,478,100	30,000	75.9389	998,800,000	2022-03-31
849	2022-04-28	758,448,100	0	75.9359	998,800,000	2022-03-31
850	2022-04-27	758,448,100	0	75.9359	998,800,000	2022-03-31
851	2022-04-26	758,448,100	0	75.9359	998,800,000	2022-03-31
852	2022-04-25	758,448,100	650,000	75.9359	998,800,000	2022-03-31
853	2022-04-22	757,798,100	0	75.8709	998,800,000	2022-03-31
854	2022-04-21	757,798,100	-50,000	75.8709	998,800,000	2022-03-31
855	2022-04-20	757,848,100	0	75.8759	998,800,000	2022-03-31
856	2022-04-19	757,848,100	-380,000	75.8759	998,800,000	2022-03-31
857	2022-04-14	758,228,100	600,000	75.9139	998,800,000	2022-03-31
858	2022-04-13	757,628,100	0	75.8538	998,800,000	2022-03-31
859	2022-04-12	757,628,100	0	75.8538	998,800,000	2022-03-31
860	2022-04-11	757,628,100	0	75.8538	998,800,000	2022-03-31
861	2022-04-08	757,628,100	0	75.8538	998,800,000	2022-03-31
862	2022-04-07	757,628,100	0	75.8538	998,800,000	2022-03-31
863	2022-04-06	757,628,100	0	75.8538	998,800,000	2022-03-31
864	2022-04-04	757,628,100	0	75.8538	998,800,000	2022-03-31
865	2022-04-01	757,628,100	240,000	75.8538	998,800,000	2022-03-31
866	2022-03-31	757,388,100	-640,000	75.8298	998,800,000	2022-03-31
867	2022-03-30	758,028,100	0	75.8939	998,800,000	2022-02-28
868	2022-03-29	758,028,100	-400,000	75.8939	998,800,000	2022-02-28
869	2022-03-28	758,428,100	0	75.9339	998,800,000	2022-02-28
870	2022-03-25	758,428,100	-10,000	75.9339	998,800,000	2022-02-28
871	2022-03-24	758,438,100	310,000	75.9349	998,800,000	2022-02-28
872	2022-03-23	758,128,100	-450,000	75.9039	998,800,000	2022-02-28
873	2022-03-22	758,578,100	0	75.9489	998,800,000	2022-02-28
874	2022-03-21	758,578,100	130,000	75.9489	998,800,000	2022-02-28
875	2022-03-18	758,448,100	520,000	75.9359	998,800,000	2022-02-28
876	2022-03-17	757,928,100	0	75.8839	998,800,000	2022-02-28
877	2022-03-16	757,928,100	50,000	75.8839	998,800,000	2022-02-28
878	2022-03-15	757,878,100	0	75.8789	998,800,000	2022-02-28
879	2022-03-14	757,878,100	-1,000,000	75.8789	998,800,000	2022-02-28
880	2022-03-11	758,878,100	0	75.9790	998,800,000	2022-02-28
881	2022-03-10	758,878,100	100,000	75.9790	998,800,000	2022-02-28
882	2022-03-09	758,778,100	-130,000	75.9690	998,800,000	2022-02-28
883	2022-03-08	758,908,100	0	75.9820	998,800,000	2022-02-28
884	2022-03-07	758,908,100	0	75.9820	998,800,000	2022-02-28
885	2022-03-04	758,908,100	10,000	75.9820	998,800,000	2022-02-28
886	2022-03-03	758,898,100	0	75.9810	998,800,000	2022-02-28
887	2022-03-02	758,898,100	-2,100,000	75.9810	998,800,000	2022-02-28
888	2022-03-01	760,998,100	0	76.1912	998,800,000	2022-02-28
889	2022-02-28	760,998,100	-120,000	76.1912	998,800,000	2022-02-28
890	2022-02-25	761,118,100	0	76.2033	998,800,000	2022-01-31
891	2022-02-24	761,118,100	0	76.2033	998,800,000	2022-01-31
892	2022-02-23	761,118,100	0	76.2033	998,800,000	2022-01-31
893	2022-02-22	761,118,100	-80,000	76.2033	998,800,000	2022-01-31
894	2022-02-21	761,198,100	0	76.2113	998,800,000	2022-01-31
895	2022-02-18	761,198,100	-100,000	76.2113	998,800,000	2022-01-31
896	2022-02-17	761,298,100	-1,080,000	76.2213	998,800,000	2022-01-31
897	2022-02-16	762,378,100	0	76.3294	998,800,000	2022-01-31
898	2022-02-15	762,378,100	0	76.3294	998,800,000	2022-01-31
899	2022-02-14	762,378,100	-860,000	76.3294	998,800,000	2022-01-31
900	2022-02-11	763,238,100	-200,000	76.4155	998,800,000	2022-01-31
901	2022-02-10	763,438,100	50,000	76.4355	998,800,000	2022-01-31
902	2022-02-09	763,388,100	110,000	76.4305	998,800,000	2022-01-31
903	2022-02-08	763,278,100	-500,000	76.4195	998,800,000	2022-01-31
904	2022-02-07	763,778,100	380,000	76.4696	998,800,000	2022-01-31
905	2022-02-04	763,398,100	-10,000	76.4315	998,800,000	2022-01-31
906	2022-01-31	763,408,100	0	76.4325	998,800,000	2022-01-31
907	2022-01-28	763,408,100	300,000	76.4325	998,800,000	2021-12-31
908	2022-01-27	763,108,100	1,590,000	76.4025	998,800,000	2021-12-31
909	2022-01-26	761,518,100	2,450,000	76.2433	998,800,000	2021-12-31
910	2022-01-25	759,068,100	1,920,000	75.9980	998,800,000	2021-12-31
911	2022-01-24	757,148,100	-930,000	75.8058	998,800,000	2021-12-31
912	2022-01-21	758,078,100	-80,000	75.8989	998,800,000	2021-12-31
913	2022-01-20	758,158,100	-1,100,000	75.9069	998,800,000	2021-12-31
914	2022-01-19	759,258,100	8,770,000	76.0170	998,800,000	2021-12-31
915	2022-01-18	750,488,100	-200,000	75.1390	998,800,000	2021-12-31
916	2022-01-17	750,688,100	0	75.1590	998,800,000	2021-12-31
917	2022-01-14	750,688,100	-120,000	75.1590	998,800,000	2021-12-31
918	2022-01-13	750,808,100	-70,000	75.1710	998,800,000	2021-12-31
919	2022-01-12	750,878,100	190,000	75.1780	998,800,000	2021-12-31
920	2022-01-11	750,688,100	-130,000	75.1590	998,800,000	2021-12-31
921	2022-01-10	750,818,100	-370,000	75.1720	998,800,000	2021-12-31
922	2022-01-07	751,188,100	-480,000	75.2091	998,800,000	2021-12-31
923	2022-01-06	751,668,100	0	75.2571	998,800,000	2021-12-31
924	2022-01-05	751,668,100	-70,000	75.2571	998,800,000	2021-12-31
925	2022-01-04	751,738,100	700,000	75.2641	998,800,000	2021-12-31
926	2022-01-03	751,038,100	100,000	75.1940	998,800,000	2021-12-31
927	2021-12-31	750,938,100	0	75.1840	998,800,000	2021-12-31
928	2021-12-30	750,938,100	-20,000	75.1840	998,800,000	2021-11-30
929	2021-12-29	750,958,100	-3,300,000	75.1860	998,800,000	2021-11-30
930	2021-12-28	754,258,100	-820,000	75.5164	998,800,000	2021-11-30
931	2021-12-24	755,078,100	0	75.5985	998,800,000	2021-11-30
932	2021-12-23	755,078,100	-20,000	75.5985	998,800,000	2021-11-30
933	2021-12-22	755,098,100	-1,790,000	75.6005	998,800,000	2021-11-30
934	2021-12-21	756,888,100	210,000	75.7797	998,800,000	2021-11-30
935	2021-12-20	756,678,100	100,000	75.7587	998,800,000	2021-11-30
936	2021-12-17	756,578,100	-2,770,000	75.7487	998,800,000	2021-11-30
937	2021-12-16	759,348,100	0	76.0260	998,800,000	2021-11-30
938	2021-12-15	759,348,100	50,000	76.0260	998,800,000	2021-11-30
939	2021-12-14	759,298,100	-20,000	76.0210	998,800,000	2021-11-30
940	2021-12-13	759,318,100	-30,000	76.0230	998,800,000	2021-11-30
941	2021-12-10	759,348,100	-1,670,000	76.0260	998,800,000	2021-11-30
942	2021-12-09	761,018,100	120,000	76.1932	998,800,000	2021-11-30
943	2021-12-08	760,898,100	990,000	76.1812	998,800,000	2021-11-30
944	2021-12-07	759,908,100	-10,000	76.0821	998,800,000	2021-11-30
945	2021-12-06	759,918,100	-210,000	76.0831	998,800,000	2021-11-30
946	2021-12-03	760,128,100	-350,000	76.1041	998,800,000	2021-11-30
947	2021-12-02	760,478,100	-130,000	76.1392	998,800,000	2021-11-30
948	2021-12-01	760,608,100	-750,000	76.1522	998,800,000	2021-11-30
949	2021-11-30	761,358,100	-270,000	76.2273	998,800,000	2021-11-30
950	2021-11-29	761,628,100	460,000	76.2543	998,800,000	2021-10-31
951	2021-11-26	761,168,100	-1,250,000	76.2083	998,800,000	2021-10-31
952	2021-11-25	762,418,100	-1,370,000	76.3334	998,800,000	2021-10-31
953	2021-11-24	763,788,100	0	76.4706	998,800,000	2021-10-31
954	2021-11-23	763,788,100	-1,040,000	76.4706	998,800,000	2021-10-31
955	2021-11-22	764,828,100	-4,880,000	76.5747	998,800,000	2021-10-31
956	2021-11-19	769,708,100	0	77.0633	998,800,000	2021-10-31
957	2021-11-18	769,708,100	-1,890,000	77.0633	998,800,000	2021-10-31
958	2021-11-17	771,598,100	230,000	77.2525	998,800,000	2021-10-31
959	2021-11-16	771,368,100	140,000	77.2295	998,800,000	2021-10-31
960	2021-11-15	771,228,100	420,000	77.2155	998,800,000	2021-10-31
961	2021-11-12	770,808,100	3,410,000	77.1734	998,800,000	2021-10-31
962	2021-11-11	767,398,100	-1,620,000	76.8320	998,800,000	2021-10-31
963	2021-11-10	769,018,100	-3,660,000	76.9942	998,800,000	2021-10-31
964	2021-11-09	772,678,100	-490,000	77.3606	998,800,000	2021-10-31
965	2021-11-08	773,168,100	-1,200,000	77.4097	998,800,000	2021-10-31
966	2021-11-05	774,368,100	-480,000	77.5298	998,800,000	2021-10-31
967	2021-11-04	774,848,100	1,270,000	77.5779	998,800,000	2021-10-31
968	2021-11-03	773,578,100	400,000	77.4508	998,800,000	2021-10-31
969	2021-11-02	773,178,100	-6,440,000	77.4107	998,800,000	2021-10-31
970	2021-11-01	779,618,100	1,850,000	78.0555	998,800,000	2021-10-31
971	2021-10-29	777,768,100	570,000	77.8703	998,800,000	2021-09-30
972	2021-10-28	777,198,100	-220,000	77.8132	998,800,000	2021-09-30
973	2021-10-27	777,418,100	-3,710,000	77.8352	998,800,000	2021-09-30
974	2021-10-26	781,128,100	-500,000	78.2067	998,800,000	2021-09-30
975	2021-10-25	781,628,100	-20,000	78.2567	998,800,000	2021-09-30
976	2021-10-22	781,648,100	-320,000	78.2587	998,800,000	2021-09-30
977	2021-10-21	781,968,100	-280,000	78.2908	998,800,000	2021-09-30
978	2021-10-20	782,248,100	510,000	78.3188	998,800,000	2021-09-30
979	2021-10-19	781,738,100	520,000	78.2677	998,800,000	2021-09-30
980	2021-10-18	781,218,100	-370,000	78.2157	998,800,000	2021-09-30
981	2021-10-15	781,588,100	310,000	78.2527	998,800,000	2021-09-30
982	2021-10-12	781,278,100	-2,810,000	78.2217	998,800,000	2021-09-30
983	2021-10-11	784,088,100	-320,000	78.5030	998,800,000	2021-09-30
984	2021-10-08	784,408,100	1,200,000	78.5351	998,800,000	2021-09-30
985	2021-10-07	783,208,100	-910,000	78.4149	998,800,000	2021-09-30
986	2021-10-06	784,118,100	-960,000	78.5060	998,800,000	2021-09-30
987	2021-10-05	785,078,100	-970,000	78.6021	998,800,000	2021-09-30
988	2021-10-04	786,048,100	1,460,000	78.6992	998,800,000	2021-09-30
989	2021-09-30	784,588,100	-2,930,000	78.5531	998,800,000	2021-09-30
990	2021-09-29	787,518,100	7,940,000	78.8464	998,800,000	2021-08-31
991	2021-09-28	779,578,100	-1,150,000	78.0515	998,800,000	2021-08-31
992	2021-09-27	780,728,100	-2,530,000	78.1666	998,800,000	2021-08-31
993	2021-09-24	783,258,100	-20,000	78.4199	998,800,000	2021-08-31
994	2021-09-23	783,278,100	-2,250,000	78.4219	998,800,000	2021-08-31
995	2021-09-21	785,528,100	-9,660,000	78.6472	998,800,000	2021-08-31
996	2021-09-20	795,188,100	-13,810,000	79.6143	998,800,000	2021-08-31
997	2021-09-17	808,998,100	-50,420,000	80.9970	998,800,000	2021-08-31
998	2021-09-16	859,418,100	-49,990,000	86.0451	998,800,000	2021-08-31
999	2021-09-15	909,408,100	4,460,000	91.0501	998,800,000	2021-08-31
1000	2021-09-14	904,948,100	-280,000	90.6035	998,800,000	2021-08-31
1001	2021-09-13	905,228,100	3,840,000	90.6316	998,800,000	2021-08-31
1002	2021-09-10	901,388,100	2,080,000	90.2471	998,800,000	2021-08-31
1003	2021-09-09	899,308,100	2,110,000	90.0389	998,800,000	2021-08-31
1004	2021-09-08	897,198,100	6,000,000	89.8276	998,800,000	2021-08-31
1005	2021-09-07	891,198,100	1,250,000	89.2269	998,800,000	2021-08-31
1006	2021-09-06	889,948,100	-2,370,000	89.1017	998,800,000	2021-08-31
1007	2021-09-03	892,318,100	-7,020,000	89.3390	998,800,000	2021-08-31
1008	2021-09-02	899,338,100	1,600,000	90.0419	998,800,000	2021-08-31
1009	2021-09-01	897,738,100	-77,710,000	89.8817	998,800,000	2021-08-31
1010	2021-08-31	975,448,100	230,000	97.6620	998,800,000	2021-08-31
1011	2021-08-30	975,218,100	30,000	97.6390	998,800,000	2021-07-31
1012	2021-08-27	975,188,100	670,000	97.6360	998,800,000	2021-07-31
1013	2021-08-26	974,518,100	60,000	97.5689	998,800,000	2021-07-31
1014	2021-08-25	974,458,100	120,000	97.5629	998,800,000	2021-07-31
1015	2021-08-24	974,338,100	1,220,000	97.5509	998,800,000	2021-07-31
1016	2021-08-23	973,118,100	0	97.4287	998,800,000	2021-07-31
1017	2021-08-20	973,118,100	60,000	97.4287	998,800,000	2021-07-31
1018	2021-08-19	973,058,100	12,110,000	97.4227	998,800,000	2021-07-31
1019	2021-08-18	960,948,100	-30,000	96.2103	998,800,000	2021-07-31
1020	2021-08-17	960,978,100	0	96.2133	998,800,000	2021-07-31
1021	2021-08-16	960,978,100	0	96.2133	998,800,000	2021-07-31
1022	2021-08-13	960,978,100	280,000	96.2133	998,800,000	2021-07-31
1023	2021-08-12	960,698,100	-200,000	96.1852	998,800,000	2021-07-31
1024	2021-08-11	960,898,100	0	96.2053	998,800,000	2021-07-31
1025	2021-08-10	960,898,100	0	96.2053	998,800,000	2021-07-31
1026	2021-08-09	960,898,100	0	96.2053	998,800,000	2021-07-31
1027	2021-08-06	960,898,100	0	96.2053	998,800,000	2021-07-31
1028	2021-08-05	960,898,100	0	96.2053	998,800,000	2021-07-31
1029	2021-08-04	960,898,100	0	96.2053	998,800,000	2021-07-31
1030	2021-08-03	960,898,100	0	96.2053	998,800,000	2021-07-31
1031	2021-08-02	960,898,100	0	96.2053	998,800,000	2021-07-31
1032	2021-07-30	960,898,100	0	96.2053	998,800,000	2021-06-30
1033	2021-07-29	960,898,100	0	96.2053	998,800,000	2021-06-30
1034	2021-07-28	960,898,100	10,000	96.2053	998,800,000	2021-06-30
1035	2021-07-27	960,888,100	100,000	96.2043	998,800,000	2021-06-30
1036	2021-07-26	960,788,100	0	96.1942	998,800,000	2021-06-30
1037	2021-07-23	960,788,100	0	96.1942	998,800,000	2021-06-30
1038	2021-07-22	960,788,100	0	96.1942	998,800,000	2021-06-30
1039	2021-07-21	960,788,100	10,000	96.1942	998,800,000	2021-06-30
1040	2021-07-20	960,778,100	0	96.1932	998,800,000	2021-06-30
1041	2021-07-19	960,778,100	0	96.1932	998,800,000	2021-06-30
1042	2021-07-16	960,778,100	30,000	96.1932	998,800,000	2021-06-30
1043	2021-07-15	960,748,100	0	96.1902	998,800,000	2021-06-30
1044	2021-07-14	960,748,100	20,000	96.1902	998,800,000	2021-06-30
1045	2021-07-13	960,728,100	10,000	96.1882	998,800,000	2021-06-30
1046	2021-07-12	960,718,100	0	96.1872	998,800,000	2021-06-30
1047	2021-07-09	960,718,100	-40,000	96.1872	998,800,000	2021-06-30
1048	2021-07-08	960,758,100	110,000	96.1912	998,800,000	2021-06-30
1049	2021-07-07	960,648,100	-10,770,000	96.1802	998,800,000	2021-06-30
1050	2021-07-06	971,418,100	-30,000	97.2585	998,800,000	2021-06-30
1051	2021-07-05	971,448,100	0	97.2615	998,800,000	2021-06-30
1052	2021-07-02	971,448,100	-30,000	97.2615	998,800,000	2021-06-30
1053	2021-06-30	971,478,100	0	97.2645	998,800,000	2021-06-30
1054	2021-06-29	971,478,100	0	97.2645	998,800,000	2021-05-31
1055	2021-06-28	971,478,100	0	97.2645	998,800,000	2021-05-31
1056	2021-06-25	971,478,100	100,000	97.2645	998,800,000	2021-05-31
1057	2021-06-24	971,378,100	190,000	97.2545	998,800,000	2021-05-31
1058	2021-06-23	971,188,100	0	97.2355	998,800,000	2021-05-31
1059	2021-06-22	971,188,100	10,000	97.2355	998,800,000	2021-05-31
1060	2021-06-21	971,178,100	0	97.2345	998,800,000	2021-05-31
1061	2021-06-18	971,178,100	30,000	97.2345	998,800,000	2021-05-31
1062	2021-06-17	971,148,100	0	97.2315	998,800,000	2021-05-31
1063	2021-06-16	971,148,100	0	97.2315	998,800,000	2021-05-31
1064	2021-06-15	971,148,100	70,000	97.2315	998,800,000	2021-05-31
1065	2021-06-11	971,078,100	0	97.2245	998,800,000	2021-05-31
1066	2021-06-10	971,078,100	0	97.2245	998,800,000	2021-05-31
1067	2021-06-09	971,078,100	100,000	97.2245	998,800,000	2021-05-31
1068	2021-06-08	970,978,100	90,000	97.2145	998,800,000	2021-05-31
1069	2021-06-07	970,888,100	10,000	97.2055	998,800,000	2021-05-31
1070	2021-06-04	970,878,100	0	97.2045	998,800,000	2021-05-31
1071	2021-06-03	970,878,100	20,000	97.2045	998,800,000	2021-05-31
1072	2021-06-02	970,858,100	0	97.2025	998,800,000	2021-05-31
1073	2021-06-01	970,858,100	-20,000	97.2025	998,800,000	2021-05-31
1074	2021-05-31	970,878,100	90,000	97.2045	998,800,000	2021-05-31
1075	2021-05-28	970,788,100	110,000	97.1954	998,800,000	2021-04-30
1076	2021-05-27	970,678,100	80,000	97.1844	998,800,000	2021-04-30
1077	2021-05-26	970,598,100	0	97.1764	998,800,000	2021-04-30
1078	2021-05-25	970,598,100	60,000	97.1764	998,800,000	2021-04-30
1079	2021-05-24	970,538,100	700,000	97.1704	998,800,000	2021-04-30
1080	2021-05-21	969,838,100	0	97.1003	998,800,000	2021-04-30
1081	2021-05-20	969,838,100	0	97.1003	998,800,000	2021-04-30
1082	2021-05-18	969,838,100	0	97.1003	998,800,000	2021-04-30
1083	2021-05-17	969,838,100	19,200,000	97.1003	998,800,000	2021-04-30
1084	2021-05-14	950,638,100	0	95.1780	998,800,000	2021-04-30
1085	2021-05-13	950,638,100	0	95.1780	998,800,000	2021-04-30
1086	2021-05-12	950,638,100	10,000	95.1780	998,800,000	2021-04-30
1087	2021-05-11	950,628,100	20,000	95.1770	998,800,000	2021-04-30
1088	2021-05-10	950,608,100	0	95.1750	998,800,000	2021-04-30
1089	2021-05-07	950,608,100	30,000	95.1750	998,800,000	2021-04-30
1090	2021-05-06	950,578,100	0	95.1720	998,800,000	2021-04-30
1091	2021-05-05	950,578,100	-40,000	95.1720	998,800,000	2021-04-30
1092	2021-05-04	950,618,100	20,000	95.1760	998,800,000	2021-04-30
1093	2021-05-03	950,598,100	30,000	95.1740	998,800,000	2021-04-30
1094	2021-04-30	950,568,100	-20,000	95.1710	998,800,000	2021-04-30
1095	2021-04-29	950,588,100	-60,000	95.1730	998,800,000	2021-04-27
1096	2021-04-28	950,648,100	10,000	95.1790	998,800,000	2021-04-27
1097	2021-04-27	950,638,100	19,230,000	95.1780	998,800,000	2021-04-27
1098	2021-04-26	931,408,100	-20,000	95.0805	979,600,000	2021-04-19
1099	2021-04-23	931,428,100	-230,000	95.0825	979,600,000	2021-04-19
1100	2021-04-22	931,658,100	-460,000	95.1060	979,600,000	2021-04-19
1101	2021-04-21	932,118,100	-430,000	95.1529	979,600,000	2021-04-19
1102	2021-04-20	932,548,100	-780,000	95.1968	979,600,000	2021-04-19
1103	2021-04-19	933,328,100	-1,210,000	95.2764	979,600,000	2021-04-19
1104	2021-04-16	934,538,100	-30,000	93.5661	998,800,000	2021-04-16
1105	2021-04-15	934,568,100	130,000	95.4420	979,200,000	2021-04-15
1106	2021-04-14	934,438,100	-860,000	97.3373	960,000,000	2021-03-31
1107	2021-04-13	935,298,100	-550,000	97.4269	960,000,000	2021-03-31
1108	2021-04-12	935,848,100	-120,000	97.4842	960,000,000	2021-03-31
1109	2021-04-09	935,968,100	310,000	97.4967	960,000,000	2021-03-31
1110	2021-04-08	935,658,100	-750,000	97.4644	960,000,000	2021-03-31
1111	2021-04-07	936,408,100	380,000	97.5425	960,000,000	2021-03-31
1112	2021-04-01	936,028,100	-200,000	97.5029	960,000,000	2021-03-31
1113	2021-03-31	936,228,100	20,000	97.5238	960,000,000	2021-03-31
1114	2021-03-30	936,208,100	190,000	97.5217	960,000,000	2021-02-28
1115	2021-03-29	936,018,100	50,000	97.5019	960,000,000	2021-02-28
1116	2021-03-26	935,968,100	-90,000	97.4967	960,000,000	2021-02-28
1117	2021-03-25	936,058,100	0	97.5061	960,000,000	2021-02-28
1118	2021-03-24	936,058,100	0	97.5061	960,000,000	2021-02-28
1119	2021-03-23	936,058,100	0	97.5061	960,000,000	2021-02-28
1120	2021-03-22	936,058,100	0	97.5061	960,000,000	2021-02-28
1121	2021-03-19	936,058,100	-200,000	97.5061	960,000,000	2021-02-28
1122	2021-03-18	936,258,100	0	97.5269	960,000,000	2021-02-28
1123	2021-03-17	936,258,100	170,000	97.5269	960,000,000	2021-02-28
1124	2021-03-16	936,088,100	210,000	97.5092	960,000,000	2021-02-28
1125	2021-03-15	935,878,100	10,000	97.4873	960,000,000	2021-02-28
1126	2021-03-12	935,868,100	-100,000	97.4863	960,000,000	2021-02-28
1127	2021-03-11	935,968,100	-30,000	97.4967	960,000,000	2021-02-28
1128	2021-03-10	935,998,100	0	97.4998	960,000,000	2021-02-28
1129	2021-03-09	935,998,100	0	97.4998	960,000,000	2021-02-28
1130	2021-03-08	935,998,100	-80,000	97.4998	960,000,000	2021-02-28
1131	2021-03-05	936,078,100	-100,000	97.5081	960,000,000	2021-02-28
1132	2021-03-04	936,178,100	1,420,000	97.5186	960,000,000	2021-02-28
1133	2021-03-03	934,758,100	220,000	97.3706	960,000,000	2021-02-28
1134	2021-03-02	934,538,100	-250,000	97.3477	960,000,000	2021-02-28
1135	2021-03-01	934,788,100	-140,000	97.3738	960,000,000	2021-02-28
1136	2021-02-26	934,928,100	-470,000	97.3883	960,000,000	2021-01-31
1137	2021-02-25	935,398,100	-2,370,000	97.4373	960,000,000	2021-01-31
1138	2021-02-24	937,768,100	534,990,000	97.6842	960,000,000	2021-01-31
1139	2021-02-23	402,778,100	-20,000	41.9561	960,000,000	2021-01-31
1140	2021-02-22	402,798,100	510,000	41.9581	960,000,000	2021-01-31
1141	2021-02-19	402,288,100	200,000	41.9050	960,000,000	2021-01-31
1142	2021-02-18	402,088,100	50,000	41.8842	960,000,000	2021-01-31
1143	2021-02-17	402,038,100	160,000	41.8790	960,000,000	2021-01-31
1144	2021-02-16	401,878,100	280,000	41.8623	960,000,000	2021-01-31
1145	2021-02-11	401,598,100	0	41.8331	960,000,000	2021-01-31
1146	2021-02-10	401,598,100	-40,000	41.8331	960,000,000	2021-01-31
1147	2021-02-09	401,638,100	200,000	41.8373	960,000,000	2021-01-31
1148	2021-02-08	401,438,100	110,000	41.8165	960,000,000	2021-01-31
1149	2021-02-05	401,328,100	-10,000	41.8050	960,000,000	2021-01-31
1150	2021-02-04	401,338,100	50,000	41.8061	960,000,000	2021-01-31
1151	2021-02-03	401,288,100	10,000	41.8008	960,000,000	2021-01-31
1152	2021-02-02	401,278,100	100,000	41.7998	960,000,000	2021-01-31
1153	2021-02-01	401,178,100	0	41.7894	960,000,000	2021-01-31
1154	2021-01-29	401,178,100	100,000	41.7894	960,000,000	2020-12-31
1155	2021-01-28	401,078,100	0	41.7790	960,000,000	2020-12-31
1156	2021-01-27	401,078,100	0	41.7790	960,000,000	2020-12-31
1157	2021-01-26	401,078,100	100,000	41.7790	960,000,000	2020-12-31
1158	2021-01-25	400,978,100	0	41.7686	960,000,000	2020-12-31
1159	2021-01-22	400,978,100	140,000	41.7686	960,000,000	2020-12-31
1160	2021-01-21	400,838,100	0	41.7540	960,000,000	2020-12-31
1161	2021-01-20	400,838,100	30,000	41.7540	960,000,000	2020-12-31
1162	2021-01-19	400,808,100	0	41.7508	960,000,000	2020-12-31
1163	2021-01-18	400,808,100	0	41.7508	960,000,000	2020-12-31
1164	2021-01-15	400,808,100	0	41.7508	960,000,000	2020-12-31
1165	2021-01-14	400,808,100	0	41.7508	960,000,000	2020-12-31
1166	2021-01-13	400,808,100	0	41.7508	960,000,000	2020-12-31
1167	2021-01-12	400,808,100	0	41.7508	960,000,000	2020-12-31
1168	2021-01-11	400,808,100	10,000	41.7508	960,000,000	2020-12-31
1169	2021-01-08	400,798,100	10,000	41.7498	960,000,000	2020-12-31
1170	2021-01-07	400,788,100	0	41.7488	960,000,000	2020-12-31
1171	2021-01-06	400,788,100	350,000	41.7488	960,000,000	2020-12-31
1172	2021-01-05	400,438,100	0	41.7123	960,000,000	2020-12-31
1173	2021-01-04	400,438,100	0	41.7123	960,000,000	2020-12-31
1174	2020-12-31	400,438,100	0	41.7123	960,000,000	2020-12-31
1175	2020-12-30	400,438,100	0	41.7123	960,000,000	2020-11-30
1176	2020-12-29	400,438,100	4,770,000	41.7123	960,000,000	2020-11-30
1177	2020-12-28	395,668,100	-250,000	41.2154	960,000,000	2020-11-30
1178	2020-12-24	395,918,100	0	41.2415	960,000,000	2020-11-30
1179	2020-12-23	395,918,100	0	41.2415	960,000,000	2020-11-30
1180	2020-12-22	395,918,100	180,000	41.2415	960,000,000	2020-11-30
1181	2020-12-21	395,738,100	110,000	41.2227	960,000,000	2020-11-30
1182	2020-12-18	395,628,100	0	41.2113	960,000,000	2020-11-30
1183	2020-12-17	395,628,100	0	41.2113	960,000,000	2020-11-30
1184	2020-12-16	395,628,100	0	41.2113	960,000,000	2020-11-30
1185	2020-12-15	395,628,100	0	41.2113	960,000,000	2020-11-30
1186	2020-12-14	395,628,100	0	41.2113	960,000,000	2020-11-30
1187	2020-12-11	395,628,100	0	41.2113	960,000,000	2020-11-30
1188	2020-12-10	395,628,100	0	41.2113	960,000,000	2020-11-30
1189	2020-12-09	395,628,100	0	41.2113	960,000,000	2020-11-30
1190	2020-12-08	395,628,100	-60,000	41.2113	960,000,000	2020-11-30
1191	2020-12-07	395,688,100	0	41.2175	960,000,000	2020-11-30
1192	2020-12-04	395,688,100	0	41.2175	960,000,000	2020-11-30
1193	2020-12-03	395,688,100	0	41.2175	960,000,000	2020-11-30
1194	2020-12-02	395,688,100	-230,000	41.2175	960,000,000	2020-11-30
1195	2020-12-01	395,918,100	0	41.2415	960,000,000	2020-11-30
1196	2020-11-30	395,918,100	0	41.2415	960,000,000	2020-11-30
1197	2020-11-27	395,918,100	-170,000	41.2415	960,000,000	2020-10-31
1198	2020-11-26	396,088,100	0	41.2592	960,000,000	2020-10-31
1199	2020-11-25	396,088,100	0	41.2592	960,000,000	2020-10-31
1200	2020-11-24	396,088,100	0	41.2592	960,000,000	2020-10-31
1201	2020-11-23	396,088,100	0	41.2592	960,000,000	2020-10-31
1202	2020-11-20	396,088,100	-30,000	41.2592	960,000,000	2020-10-31
1203	2020-11-19	396,118,100	0	41.2623	960,000,000	2020-10-31
1204	2020-11-18	396,118,100	-200,000	41.2623	960,000,000	2020-10-31
1205	2020-11-17	396,318,100	-190,000	41.2831	960,000,000	2020-10-31
1206	2020-11-16	396,508,100	0	41.3029	960,000,000	2020-10-31
1207	2020-11-13	396,508,100	10,000	41.3029	960,000,000	2020-10-31
1208	2020-11-12	396,498,100	-140,000	41.3019	960,000,000	2020-10-31
1209	2020-11-11	396,638,100	40,000	41.3165	960,000,000	2020-10-31
1210	2020-11-10	396,598,100	0	41.3123	960,000,000	2020-10-31
1211	2020-11-09	396,598,100	-500,000	41.3123	960,000,000	2020-10-31
1212	2020-11-06	397,098,100	70,000	41.3644	960,000,000	2020-10-31
1213	2020-11-05	397,028,100	-40,000	41.3571	960,000,000	2020-10-31
1214	2020-11-04	397,068,100	50,000	41.3613	960,000,000	2020-10-31
1215	2020-11-03	397,018,100	310,000	41.3561	960,000,000	2020-10-31
1216	2020-11-02	396,708,100	-30,000	41.3238	960,000,000	2020-10-31
1217	2020-10-30	396,738,100	-30,000	41.3269	960,000,000	2020-09-30
1218	2020-10-29	396,768,100	100,000	41.3300	960,000,000	2020-09-30
1219	2020-10-28	396,668,100	15,350,000	41.3196	960,000,000	2020-09-30
1220	2020-10-27	381,318,100	0	39.7206	960,000,000	2020-09-30
1221	2020-10-23	381,318,100	0	39.7206	960,000,000	2020-09-30
1222	2020-10-22	381,318,100	-80,000	39.7206	960,000,000	2020-09-30
1223	2020-10-21	381,398,100	0	39.7290	960,000,000	2020-09-30
1224	2020-10-20	381,398,100	0	39.7290	960,000,000	2020-09-30
1225	2020-10-19	381,398,100	0	39.7290	960,000,000	2020-09-30
1226	2020-10-16	381,398,100	10,000	39.7290	960,000,000	2020-09-30
1227	2020-10-15	381,388,100	40,000	39.7279	960,000,000	2020-09-30
1228	2020-10-14	381,348,100	610,000	39.7238	960,000,000	2020-09-30
1229	2020-10-12	380,738,100	0	39.6602	960,000,000	2020-09-30
1230	2020-10-09	380,738,100	0	39.6602	960,000,000	2020-09-30
1231	2020-10-08	380,738,100	20,500,000	39.6602	960,000,000	2020-09-30
1232	2020-10-07	360,238,100	0	37.5248	960,000,000	2020-09-30
1233	2020-10-06	360,238,100	0	37.5248	960,000,000	2020-09-30
1234	2020-10-05	360,238,100	7,980,000	37.5248	960,000,000	2020-09-30
1235	2020-09-30	352,258,100	0	36.6936	960,000,000	2020-09-30
1236	2020-09-29	352,258,100	30,000	36.6936	960,000,000	2020-08-31
1237	2020-09-28	352,228,100	90,000	36.6904	960,000,000	2020-08-31
1238	2020-09-25	352,138,100	0	36.6811	960,000,000	2020-08-31
1239	2020-09-24	352,138,100	0	36.6811	960,000,000	2020-08-31
1240	2020-09-23	352,138,100	0	36.6811	960,000,000	2020-08-31
1241	2020-09-22	352,138,100	0	36.6811	960,000,000	2020-08-31
1242	2020-09-21	352,138,100	80,000	36.6811	960,000,000	2020-08-31
1243	2020-09-18	352,058,100	0	36.6727	960,000,000	2020-08-31
1244	2020-09-17	352,058,100	0	36.6727	960,000,000	2020-08-31
1245	2020-09-16	352,058,100	0	36.6727	960,000,000	2020-08-31
1246	2020-09-15	352,058,100	100,000	36.6727	960,000,000	2020-08-31
1247	2020-09-14	351,958,100	0	36.6623	960,000,000	2020-08-31
1248	2020-09-11	351,958,100	0	36.6623	960,000,000	2020-08-31
1249	2020-09-10	351,958,100	0	36.6623	960,000,000	2020-08-31
1250	2020-09-09	351,958,100	0	36.6623	960,000,000	2020-08-31
1251	2020-09-08	351,958,100	0	36.6623	960,000,000	2020-08-31
1252	2020-09-07	351,958,100	0	36.6623	960,000,000	2020-08-31
1253	2020-09-04	351,958,100	0	36.6623	960,000,000	2020-08-31
1254	2020-09-03	351,958,100	0	36.6623	960,000,000	2020-08-31
1255	2020-09-02	351,958,100	0	36.6623	960,000,000	2020-08-31
1256	2020-09-01	351,958,100	0	36.6623	960,000,000	2020-08-31
1257	2020-08-31	351,958,100	0	36.6623	960,000,000	2020-08-31
1258	2020-08-28	351,958,100	280,000	36.6623	960,000,000	2020-08-18
1259	2020-08-27	351,678,100	0	36.6331	960,000,000	2020-08-18
1260	2020-08-26	351,678,100	0	36.6331	960,000,000	2020-08-18
1261	2020-08-25	351,678,100	0	36.6331	960,000,000	2020-08-18
1262	2020-08-24	351,678,100	0	36.6331	960,000,000	2020-08-18
1263	2020-08-21	351,678,100	-10,000	36.6331	960,000,000	2020-08-18
1264	2020-08-20	351,688,100	0	36.6342	960,000,000	2020-08-18
1265	2020-08-19	351,688,100	10,330,000	36.6342	960,000,000	2020-08-18
1266	2020-08-18	341,358,100	-20,000	35.5581	960,000,000	2020-08-18
1267	2020-08-17	341,378,100	0	42.6723	800,000,000	2020-07-31
1268	2020-08-14	341,378,100	10,000	42.6723	800,000,000	2020-07-31
1269	2020-08-13	341,368,100	160,000,000	42.6710	800,000,000	2020-07-31
1270	2020-08-12	181,368,100	10,000	22.6710	800,000,000	2020-07-31
1271	2020-08-11	181,358,100	0	22.6698	800,000,000	2020-07-31
1272	2020-08-10	181,358,100	0	22.6698	800,000,000	2020-07-31
1273	2020-08-07	181,358,100	0	22.6698	800,000,000	2020-07-31
1274	2020-08-06	181,358,100	0	22.6698	800,000,000	2020-07-31
1275	2020-08-05	181,358,100	140,000	22.6698	800,000,000	2020-07-31
1276	2020-08-04	181,218,100	0	22.6523	800,000,000	2020-07-31
1277	2020-08-03	181,218,100	0	22.6523	800,000,000	2020-07-31
1278	2020-07-31	181,218,100	0	22.6523	800,000,000	2020-07-31
1279	2020-07-30	181,218,100	-10,970,000	22.6523	800,000,000	2020-06-30
1280	2020-07-29	192,188,100	0	24.0235	800,000,000	2020-06-30
1281	2020-07-28	192,188,100	10,000	24.0235	800,000,000	2020-06-30
1282	2020-07-27	192,178,100	0	24.0223	800,000,000	2020-06-30
1283	2020-07-24	192,178,100	0	24.0223	800,000,000	2020-06-30
1284	2020-07-23	192,178,100	-50,000	24.0223	800,000,000	2020-06-30
1285	2020-07-22	192,228,100	0	24.0285	800,000,000	2020-06-30
1286	2020-07-21	192,228,100	0	24.0285	800,000,000	2020-06-30
1287	2020-07-20	192,228,100	0	24.0285	800,000,000	2020-06-30
1288	2020-07-17	192,228,100	0	24.0285	800,000,000	2020-06-30
1289	2020-07-16	192,228,100	0	24.0285	800,000,000	2020-06-30
1290	2020-07-15	192,228,100	25,850,000	24.0285	800,000,000	2020-06-30
1291	2020-07-14	166,378,100	60,000	20.7973	800,000,000	2020-06-30
1292	2020-07-13	166,318,100	-180,000	20.7898	800,000,000	2020-06-30
1293	2020-07-10	166,498,100	110,000	20.8123	800,000,000	2020-06-30
1294	2020-07-09	166,388,100	0	20.7985	800,000,000	2020-06-30
1295	2020-07-08	166,388,100	-10,000	20.7985	800,000,000	2020-06-30
1296	2020-07-07	166,398,100	0	20.7998	800,000,000	2020-06-30
1297	2020-07-06	166,398,100	0	20.7998	800,000,000	2020-06-30
1298	2020-07-03	166,398,100	-170,000	20.7998	800,000,000	2020-06-30
1299	2020-07-02	166,568,100	0	20.8210	800,000,000	2020-06-30
1300	2020-06-30	166,568,100	100,000	20.8210	800,000,000	2020-06-30
1301	2020-06-29	166,468,100	-5,260,000	20.8085	800,000,000	2020-05-31
1302	2020-06-26	171,728,100	-370,000	21.4660	800,000,000	2020-05-31
1303	2020-06-24	172,098,100	-290,000	21.5123	800,000,000	2020-05-31
1304	2020-06-23	172,388,100	870,000	21.5485	800,000,000	2020-05-31
1305	2020-06-22	171,518,100	870,000	21.4398	800,000,000	2020-05-31
1306	2020-06-19	170,648,100	250,000	21.3310	800,000,000	2020-05-31
1307	2020-06-18	170,398,100	0	21.2998	800,000,000	2020-05-31
1308	2020-06-17	170,398,100	0	21.2998	800,000,000	2020-05-31
1309	2020-06-16	170,398,100	0	21.2998	800,000,000	2020-05-31
1310	2020-06-15	170,398,100	-3,000,000	21.2998	800,000,000	2020-05-31
1311	2020-06-12	173,398,100	0	21.6748	800,000,000	2020-05-31
1312	2020-06-11	173,398,100	0	21.6748	800,000,000	2020-05-31
1313	2020-06-10	173,398,100	0	21.6748	800,000,000	2020-05-31
1314	2020-06-09	173,398,100	11,000,000	21.6748	800,000,000	2020-05-31
1315	2020-06-08	162,398,100	20,000	20.2998	800,000,000	2020-05-31
1316	2020-06-05	162,378,100	0	20.2973	800,000,000	2020-05-31
1317	2020-06-04	162,378,100	0	20.2973	800,000,000	2020-05-31
1318	2020-06-03	162,378,100	0	20.2973	800,000,000	2020-05-31
1319	2020-06-02	162,378,100	110,000	20.2973	800,000,000	2020-05-31
1320	2020-06-01	162,268,100	150,000	20.2835	800,000,000	2020-05-31
1321	2020-05-29	162,118,100	0	20.2648	800,000,000	2020-04-30
1322	2020-05-28	162,118,100	0	20.2648	800,000,000	2020-04-30
1323	2020-05-27	162,118,100	100,000	20.2648	800,000,000	2020-04-30
1324	2020-05-26	162,018,100	120,000	20.2523	800,000,000	2020-04-30
1325	2020-05-25	161,898,100	0	20.2373	800,000,000	2020-04-30
1326	2020-05-22	161,898,100	0	20.2373	800,000,000	2020-04-30
1327	2020-05-21	161,898,100	0	20.2373	800,000,000	2020-04-30
1328	2020-05-20	161,898,100	0	20.2373	800,000,000	2020-04-30
1329	2020-05-19	161,898,100	0	20.2373	800,000,000	2020-04-30
1330	2020-05-18	161,898,100	0	20.2373	800,000,000	2020-04-30
1331	2020-05-15	161,898,100	0	20.2373	800,000,000	2020-04-30
1332	2020-05-14	161,898,100	0	20.2373	800,000,000	2020-04-30
1333	2020-05-13	161,898,100	10,000	20.2373	800,000,000	2020-04-30
1334	2020-05-12	161,888,100	0	20.2360	800,000,000	2020-04-30
1335	2020-05-11	161,888,100	50,000	20.2360	800,000,000	2020-04-30
1336	2020-05-08	161,838,100	0	20.2298	800,000,000	2020-04-30
1337	2020-05-07	161,838,100	0	20.2298	800,000,000	2020-04-30
1338	2020-05-06	161,838,100	0	20.2298	800,000,000	2020-04-30
1339	2020-05-05	161,838,100	0	20.2298	800,000,000	2020-04-30
1340	2020-05-04	161,838,100	0	20.2298	800,000,000	2020-04-30
1341	2020-04-29	161,838,100	0	20.2298	800,000,000	2020-03-31
1342	2020-04-28	161,838,100	0	20.2298	800,000,000	2020-03-31
1343	2020-04-27	161,838,100	10,000	20.2298	800,000,000	2020-03-31
1344	2020-04-24	161,828,100	0	20.2285	800,000,000	2020-03-31
1345	2020-04-23	161,828,100	0	20.2285	800,000,000	2020-03-31
1346	2020-04-22	161,828,100	0	20.2285	800,000,000	2020-03-31
1347	2020-04-21	161,828,100	-30,000	20.2285	800,000,000	2020-03-31
1348	2020-04-20	161,858,100	0	20.2323	800,000,000	2020-03-31
1349	2020-04-17	161,858,100	0	20.2323	800,000,000	2020-03-31
1350	2020-04-16	161,858,100	0	20.2323	800,000,000	2020-03-31
1351	2020-04-15	161,858,100	0	20.2323	800,000,000	2020-03-31
1352	2020-04-14	161,858,100	0	20.2323	800,000,000	2020-03-31
1353	2020-04-09	161,858,100	0	20.2323	800,000,000	2020-03-31
1354	2020-04-08	161,858,100	0	20.2323	800,000,000	2020-03-31
1355	2020-04-07	161,858,100	0	20.2323	800,000,000	2020-03-31
1356	2020-04-06	161,858,100	0	20.2323	800,000,000	2020-03-31
1357	2020-04-03	161,858,100	0	20.2323	800,000,000	2020-03-31
1358	2020-04-02	161,858,100	0	20.2323	800,000,000	2020-03-31
1359	2020-04-01	161,858,100	0	20.2323	800,000,000	2020-03-31
1360	2020-03-31	161,858,100	0	20.2323	800,000,000	2020-03-31
1361	2020-03-30	161,858,100	0	20.2323	800,000,000	2020-02-29
1362	2020-03-27	161,858,100	0	20.2323	800,000,000	2020-02-29
1363	2020-03-26	161,858,100	0	20.2323	800,000,000	2020-02-29
1364	2020-03-25	161,858,100	0	20.2323	800,000,000	2020-02-29
1365	2020-03-24	161,858,100	0	20.2323	800,000,000	2020-02-29
1366	2020-03-23	161,858,100	0	20.2323	800,000,000	2020-02-29
1367	2020-03-20	161,858,100	0	20.2323	800,000,000	2020-02-29
1368	2020-03-19	161,858,100	0	20.2323	800,000,000	2020-02-29
1369	2020-03-18	161,858,100	0	20.2323	800,000,000	2020-02-29
1370	2020-03-17	161,858,100	0	20.2323	800,000,000	2020-02-29
1371	2020-03-16	161,858,100	0	20.2323	800,000,000	2020-02-29
1372	2020-03-13	161,858,100	0	20.2323	800,000,000	2020-02-29
1373	2020-03-12	161,858,100	0	20.2323	800,000,000	2020-02-29
1374	2020-03-11	161,858,100	0	20.2323	800,000,000	2020-02-29
1375	2020-03-10	161,858,100	0	20.2323	800,000,000	2020-02-29
1376	2020-03-09	161,858,100	0	20.2323	800,000,000	2020-02-29
1377	2020-03-06	161,858,100	0	20.2323	800,000,000	2020-02-29
1378	2020-03-05	161,858,100	0	20.2323	800,000,000	2020-02-29
1379	2020-03-04	161,858,100	0	20.2323	800,000,000	2020-02-29
1380	2020-03-03	161,858,100	0	20.2323	800,000,000	2020-02-29
1381	2020-03-02	161,858,100	0	20.2323	800,000,000	2020-02-29
1382	2020-02-28	161,858,100	0	20.2323	800,000,000	2020-01-31
1383	2020-02-27	161,858,100	0	20.2323	800,000,000	2020-01-31
1384	2020-02-26	161,858,100	0	20.2323	800,000,000	2020-01-31
1385	2020-02-25	161,858,100	0	20.2323	800,000,000	2020-01-31
1386	2020-02-24	161,858,100	0	20.2323	800,000,000	2020-01-31
1387	2020-02-21	161,858,100	0	20.2323	800,000,000	2020-01-31
1388	2020-02-20	161,858,100	0	20.2323	800,000,000	2020-01-31
1389	2020-02-19	161,858,100	0	20.2323	800,000,000	2020-01-31
1390	2020-02-18	161,858,100	0	20.2323	800,000,000	2020-01-31
1391	2020-02-17	161,858,100	0	20.2323	800,000,000	2020-01-31
1392	2020-02-14	161,858,100	0	20.2323	800,000,000	2020-01-31
1393	2020-02-13	161,858,100	0	20.2323	800,000,000	2020-01-31
1394	2020-02-12	161,858,100	0	20.2323	800,000,000	2020-01-31
1395	2020-02-11	161,858,100	0	20.2323	800,000,000	2020-01-31
1396	2020-02-10	161,858,100	0	20.2323	800,000,000	2020-01-31
1397	2020-02-07	161,858,100	0	20.2323	800,000,000	2020-01-31
1398	2020-02-06	161,858,100	-10,000	20.2323	800,000,000	2020-01-31
1399	2020-02-05	161,868,100	0	20.2335	800,000,000	2020-01-31
1400	2020-02-04	161,868,100	110,000	20.2335	800,000,000	2020-01-31
1401	2020-02-03	161,758,100	70,000	20.2198	800,000,000	2020-01-31
1402	2020-01-31	161,688,100	0	20.2110	800,000,000	2020-01-31
1403	2020-01-30	161,688,100	0	20.2110	800,000,000	2019-12-31
1404	2020-01-29	161,688,100	0	20.2110	800,000,000	2019-12-31
1405	2020-01-24	161,688,100	0	20.2110	800,000,000	2019-12-31
1406	2020-01-23	161,688,100	0	20.2110	800,000,000	2019-12-31
1407	2020-01-22	161,688,100	0	20.2110	800,000,000	2019-12-31
1408	2020-01-21	161,688,100	-110,000	20.2110	800,000,000	2019-12-31
1409	2020-01-20	161,798,100	0	20.2248	800,000,000	2019-12-31
1410	2020-01-17	161,798,100	0	20.2248	800,000,000	2019-12-31
1411	2020-01-16	161,798,100	0	20.2248	800,000,000	2019-12-31
1412	2020-01-15	161,798,100	-30,000	20.2248	800,000,000	2019-12-31
1413	2020-01-14	161,828,100	-100,000	20.2285	800,000,000	2019-12-31
1414	2020-01-13	161,928,100	0	20.2410	800,000,000	2019-12-31
1415	2020-01-10	161,928,100	0	20.2410	800,000,000	2019-12-31
1416	2020-01-09	161,928,100	0	20.2410	800,000,000	2019-12-31
1417	2020-01-08	161,928,100	0	20.2410	800,000,000	2019-12-31
1418	2020-01-07	161,928,100	0	20.2410	800,000,000	2019-12-31
1419	2020-01-06	161,928,100	0	20.2410	800,000,000	2019-12-31
1420	2020-01-03	161,928,100	0	20.2410	800,000,000	2019-12-31
1421	2020-01-02	161,928,100	0	20.2410	800,000,000	2019-12-31
1422	2019-12-31	161,928,100	0	20.2410	800,000,000	2019-12-31
1423	2019-12-30	161,928,100	0	20.2410	800,000,000	2019-11-30
1424	2019-12-27	161,928,100	40,000	20.2410	800,000,000	2019-11-30
1425	2019-12-24	161,888,100	0	20.2360	800,000,000	2019-11-30
1426	2019-12-23	161,888,100	-100,000	20.2360	800,000,000	2019-11-30
1427	2019-12-20	161,988,100	-170,000	20.2485	800,000,000	2019-11-30
1428	2019-12-19	162,158,100	0	20.2698	800,000,000	2019-11-30
1429	2019-12-18	162,158,100	0	20.2698	800,000,000	2019-11-30
1430	2019-12-17	162,158,100	0	20.2698	800,000,000	2019-11-30
1431	2019-12-16	162,158,100	0	20.2698	800,000,000	2019-11-30
1432	2019-12-13	162,158,100	0	20.2698	800,000,000	2019-11-30
1433	2019-12-12	162,158,100	0	20.2698	800,000,000	2019-11-30
1434	2019-12-11	162,158,100	0	20.2698	800,000,000	2019-11-30
1435	2019-12-10	162,158,100	-20,000	20.2698	800,000,000	2019-11-30
1436	2019-12-09	162,178,100	0	20.2723	800,000,000	2019-11-30
1437	2019-12-06	162,178,100	10,000	20.2723	800,000,000	2019-11-30
1438	2019-12-05	162,168,100	-10,000	20.2710	800,000,000	2019-11-30
1439	2019-12-04	162,178,100	10,000	20.2723	800,000,000	2019-11-30
1440	2019-12-03	162,168,100	0	20.2710	800,000,000	2019-11-30
1441	2019-12-02	162,168,100	0	20.2710	800,000,000	2019-11-30
1442	2019-11-29	162,168,100	150,000	20.2710	800,000,000	2019-10-31
1443	2019-11-28	162,018,100	-20,000	20.2523	800,000,000	2019-10-31
1444	2019-11-27	162,038,100	0	20.2548	800,000,000	2019-10-31
1445	2019-11-26	162,038,100	0	20.2548	800,000,000	2019-10-31
1446	2019-11-25	162,038,100	40,000	20.2548	800,000,000	2019-10-31
1447	2019-11-22	161,998,100	0	20.2498	800,000,000	2019-10-31
1448	2019-11-21	161,998,100	0	20.2498	800,000,000	2019-10-31
1449	2019-11-20	161,998,100	0	20.2498	800,000,000	2019-10-31
1450	2019-11-19	161,998,100	0	20.2498	800,000,000	2019-10-31
1451	2019-11-18	161,998,100	30,000	20.2498	800,000,000	2019-10-31
1452	2019-11-15	161,968,100	0	20.2460	800,000,000	2019-10-31
1453	2019-11-14	161,968,100	0	20.2460	800,000,000	2019-10-31
1454	2019-11-13	161,968,100	0	20.2460	800,000,000	2019-10-31
1455	2019-11-12	161,968,100	10,000	20.2460	800,000,000	2019-10-31
1456	2019-11-11	161,958,100	0	20.2448	800,000,000	2019-10-31
1457	2019-11-08	161,958,100	-200,000	20.2448	800,000,000	2019-10-31
1458	2019-11-07	162,158,100	-10,000	20.2698	800,000,000	2019-10-31
1459	2019-11-06	162,168,100	0	20.2710	800,000,000	2019-10-31
1460	2019-11-05	162,168,100	20,000	20.2710	800,000,000	2019-10-31
1461	2019-11-04	162,148,100	80,000	20.2685	800,000,000	2019-10-31
1462	2019-11-01	162,068,100	0	20.2585	800,000,000	2019-10-31
1463	2019-10-31	162,068,100	0	20.2585	800,000,000	2019-10-31
1464	2019-10-30	162,068,100	0	20.2585	800,000,000	2019-09-30
1465	2019-10-29	162,068,100	100,000	20.2585	800,000,000	2019-09-30
1466	2019-10-28	161,968,100	-140,000	20.2460	800,000,000	2019-09-30
1467	2019-10-25	162,108,100	0	20.2635	800,000,000	2019-09-30
1468	2019-10-24	162,108,100	0	20.2635	800,000,000	2019-09-30
1469	2019-10-23	162,108,100	0	20.2635	800,000,000	2019-09-30
1470	2019-10-22	162,108,100	0	20.2635	800,000,000	2019-09-30
1471	2019-10-21	162,108,100	0	20.2635	800,000,000	2019-09-30
1472	2019-10-18	162,108,100	0	20.2635	800,000,000	2019-09-30
1473	2019-10-17	162,108,100	0	20.2635	800,000,000	2019-09-30
1474	2019-10-16	162,108,100	0	20.2635	800,000,000	2019-09-30
1475	2019-10-15	162,108,100	0	20.2635	800,000,000	2019-09-30
1476	2019-10-14	162,108,100	10,000	20.2635	800,000,000	2019-09-30
1477	2019-10-11	162,098,100	120,000	20.2623	800,000,000	2019-09-30
1478	2019-10-10	161,978,100	170,000	20.2473	800,000,000	2019-09-30
1479	2019-10-09	161,808,100	0	20.2260	800,000,000	2019-09-30
1480	2019-10-08	161,808,100	0	20.2260	800,000,000	2019-09-30
1481	2019-10-04	161,808,100	-15,510,000	20.2260	800,000,000	2019-09-30
1482	2019-10-03	177,318,100	10,000	22.1648	800,000,000	2019-09-30
1483	2019-10-02	177,308,100	0	22.1635	800,000,000	2019-09-30
1484	2019-09-30	177,308,100	0	22.1635	800,000,000	2019-09-30
1485	2019-09-27	177,308,100	0	22.1635	800,000,000	2019-08-31
1486	2019-09-26	177,308,100	0	22.1635	800,000,000	2019-08-31
1487	2019-09-25	177,308,100	0	22.1635	800,000,000	2019-08-31
1488	2019-09-24	177,308,100	0	22.1635	800,000,000	2019-08-31
1489	2019-09-23	177,308,100	0	22.1635	800,000,000	2019-08-31
1490	2019-09-20	177,308,100	0	22.1635	800,000,000	2019-08-31
1491	2019-09-19	177,308,100	0	22.1635	800,000,000	2019-08-31
1492	2019-09-18	177,308,100	0	22.1635	800,000,000	2019-08-31
1493	2019-09-17	177,308,100	-20,000	22.1635	800,000,000	2019-08-31
1494	2019-09-16	177,328,100	0	22.1660	800,000,000	2019-08-31
1495	2019-09-13	177,328,100	0	22.1660	800,000,000	2019-08-31
1496	2019-09-12	177,328,100	0	22.1660	800,000,000	2019-08-31
1497	2019-09-11	177,328,100	0	22.1660	800,000,000	2019-08-31
1498	2019-09-10	177,328,100	0	22.1660	800,000,000	2019-08-31
1499	2019-09-09	177,328,100	0	22.1660	800,000,000	2019-08-31
1500	2019-09-06	177,328,100	-11,000,000	22.1660	800,000,000	2019-08-31
1501	2019-09-05	188,328,100	-10,000	23.5410	800,000,000	2019-08-31
1502	2019-09-04	188,338,100	0	23.5423	800,000,000	2019-08-31
1503	2019-09-03	188,338,100	0	23.5423	800,000,000	2019-08-31
1504	2019-09-02	188,338,100	0	23.5423	800,000,000	2019-08-31
1505	2019-08-30	188,338,100	0	23.5423	800,000,000	2019-07-31
1506	2019-08-29	188,338,100	0	23.5423	800,000,000	2019-07-31
1507	2019-08-28	188,338,100	-50,000	23.5423	800,000,000	2019-07-31
1508	2019-08-27	188,388,100	0	23.5485	800,000,000	2019-07-31
1509	2019-08-26	188,388,100	0	23.5485	800,000,000	2019-07-31
1510	2019-08-23	188,388,100	0	23.5485	800,000,000	2019-07-31
1511	2019-08-22	188,388,100	0	23.5485	800,000,000	2019-07-31
1512	2019-08-21	188,388,100	0	23.5485	800,000,000	2019-07-31
1513	2019-08-20	188,388,100	0	23.5485	800,000,000	2019-07-31
1514	2019-08-19	188,388,100	0	23.5485	800,000,000	2019-07-31
1515	2019-08-16	188,388,100	0	23.5485	800,000,000	2019-07-31
1516	2019-08-15	188,388,100	0	23.5485	800,000,000	2019-07-31
1517	2019-08-14	188,388,100	0	23.5485	800,000,000	2019-07-31
1518	2019-08-13	188,388,100	0	23.5485	800,000,000	2019-07-31
1519	2019-08-12	188,388,100	0	23.5485	800,000,000	2019-07-31
1520	2019-08-09	188,388,100	0	23.5485	800,000,000	2019-07-31
1521	2019-08-08	188,388,100	0	23.5485	800,000,000	2019-07-31
1522	2019-08-07	188,388,100	0	23.5485	800,000,000	2019-07-31
1523	2019-08-06	188,388,100	0	23.5485	800,000,000	2019-07-31
1524	2019-08-05	188,388,100	0	23.5485	800,000,000	2019-07-31
1525	2019-08-02	188,388,100	0	23.5485	800,000,000	2019-07-31
1526	2019-08-01	188,388,100	0	23.5485	800,000,000	2019-07-31
1527	2019-07-31	188,388,100	0	23.5485	800,000,000	2019-07-31
1528	2019-07-30	188,388,100	0	23.5485	800,000,000	2019-06-30
1529	2019-07-29	188,388,100	0	23.5485	800,000,000	2019-06-30
1530	2019-07-26	188,388,100	0	23.5485	800,000,000	2019-06-30
1531	2019-07-25	188,388,100	0	23.5485	800,000,000	2019-06-30
1532	2019-07-24	188,388,100	0	23.5485	800,000,000	2019-06-30
1533	2019-07-23	188,388,100	0	23.5485	800,000,000	2019-06-30
1534	2019-07-22	188,388,100	0	23.5485	800,000,000	2019-06-30
1535	2019-07-19	188,388,100	0	23.5485	800,000,000	2019-06-30
1536	2019-07-18	188,388,100	0	23.5485	800,000,000	2019-06-30
1537	2019-07-17	188,388,100	-60,000	23.5485	800,000,000	2019-06-30
1538	2019-07-16	188,448,100	0	23.5560	800,000,000	2019-06-30
1539	2019-07-15	188,448,100	0	23.5560	800,000,000	2019-06-30
1540	2019-07-12	188,448,100	-20,000	23.5560	800,000,000	2019-06-30
1541	2019-07-11	188,468,100	-100,000	23.5585	800,000,000	2019-06-30
1542	2019-07-10	188,568,100	-30,000	23.5710	800,000,000	2019-06-30
1543	2019-07-09	188,598,100	10,000	23.5748	800,000,000	2019-06-30
1544	2019-07-08	188,588,100	0	23.5735	800,000,000	2019-06-30
1545	2019-07-05	188,588,100	0	23.5735	800,000,000	2019-06-30
1546	2019-07-04	188,588,100	0	23.5735	800,000,000	2019-06-30
1547	2019-07-03	188,588,100	0	23.5735	800,000,000	2019-06-30
1548	2019-07-02	188,588,100	-80,000	23.5735	800,000,000	2019-06-30
1549	2019-06-28	188,668,100	0	23.5835	800,000,000	2019-05-31
1550	2019-06-27	188,668,100	-7,280,000	23.5835	800,000,000	2019-05-31
1551	2019-06-26	195,948,100	10,000	24.4935	800,000,000	2019-05-31
1552	2019-06-25	195,938,100	0	24.4923	800,000,000	2019-05-31
1553	2019-06-24	195,938,100	-200,000	24.4923	800,000,000	2019-05-31
1554	2019-06-21	196,138,100	0	24.5173	800,000,000	2019-05-31
1555	2019-06-20	196,138,100	0	24.5173	800,000,000	2019-05-31
1556	2019-06-19	196,138,100	0	24.5173	800,000,000	2019-05-31
1557	2019-06-18	196,138,100	0	24.5173	800,000,000	2019-05-31
1558	2019-06-17	196,138,100	0	24.5173	800,000,000	2019-05-31
1559	2019-06-14	196,138,100	0	24.5173	800,000,000	2019-05-31
1560	2019-06-13	196,138,100	0	24.5173	800,000,000	2019-05-31
1561	2019-06-12	196,138,100	0	24.5173	800,000,000	2019-05-31
1562	2019-06-11	196,138,100	0	24.5173	800,000,000	2019-05-31
1563	2019-06-10	196,138,100	0	24.5173	800,000,000	2019-05-31
1564	2019-06-06	196,138,100	0	24.5173	800,000,000	2019-05-31
1565	2019-06-05	196,138,100	0	24.5173	800,000,000	2019-05-31
1566	2019-06-04	196,138,100	0	24.5173	800,000,000	2019-05-31
1567	2019-06-03	196,138,100	0	24.5173	800,000,000	2019-05-31
1568	2019-05-31	196,138,100	0	24.5173	800,000,000	2019-05-31
1569	2019-05-30	196,138,100	20,000	24.5173	800,000,000	2019-04-30
1570	2019-05-29	196,118,100	0	24.5148	800,000,000	2019-04-30
1571	2019-05-28	196,118,100	0	24.5148	800,000,000	2019-04-30
1572	2019-05-27	196,118,100	0	24.5148	800,000,000	2019-04-30
1573	2019-05-24	196,118,100	0	24.5148	800,000,000	2019-04-30
1574	2019-05-23	196,118,100	0	24.5148	800,000,000	2019-04-30
1575	2019-05-22	196,118,100	0	24.5148	800,000,000	2019-04-30
1576	2019-05-21	196,118,100	0	24.5148	800,000,000	2019-04-30
1577	2019-05-20	196,118,100	0	24.5148	800,000,000	2019-04-30
1578	2019-05-17	196,118,100	0	24.5148	800,000,000	2019-04-30
1579	2019-05-16	196,118,100	0	24.5148	800,000,000	2019-04-30
1580	2019-05-15	196,118,100	0	24.5148	800,000,000	2019-04-30
1581	2019-05-14	196,118,100	0	24.5148	800,000,000	2019-04-30
1582	2019-05-10	196,118,100	0	24.5148	800,000,000	2019-04-30
1583	2019-05-09	196,118,100	0	24.5148	800,000,000	2019-04-30
1584	2019-05-08	196,118,100	0	24.5148	800,000,000	2019-04-30
1585	2019-05-07	196,118,100	0	24.5148	800,000,000	2019-04-30
1586	2019-05-06	196,118,100	0	24.5148	800,000,000	2019-04-30
1587	2019-05-03	196,118,100	0	24.5148	800,000,000	2019-04-30
1588	2019-05-02	196,118,100	0	24.5148	800,000,000	2019-04-30
1589	2019-04-30	196,118,100	0	24.5148	800,000,000	2019-04-30
1590	2019-04-29	196,118,100	0	24.5148	800,000,000	2019-03-31
1591	2019-04-26	196,118,100	0	24.5148	800,000,000	2019-03-31
1592	2019-04-25	196,118,100	0	24.5148	800,000,000	2019-03-31
1593	2019-04-24	196,118,100	0	24.5148	800,000,000	2019-03-31
1594	2019-04-23	196,118,100	0	24.5148	800,000,000	2019-03-31
1595	2019-04-18	196,118,100	0	24.5148	800,000,000	2019-03-31
1596	2019-04-17	196,118,100	0	24.5148	800,000,000	2019-03-31
1597	2019-04-16	196,118,100	-350,000	24.5148	800,000,000	2019-03-31
1598	2019-04-15	196,468,100	0	24.5585	800,000,000	2019-03-31
1599	2019-04-12	196,468,100	10,000	24.5585	800,000,000	2019-03-31
1600	2019-04-11	196,458,100	0	24.5573	800,000,000	2019-03-31
1601	2019-04-10	196,458,100	0	24.5573	800,000,000	2019-03-31
1602	2019-04-09	196,458,100	0	24.5573	800,000,000	2019-03-31
1603	2019-04-08	196,458,100	-10,000	24.5573	800,000,000	2019-03-31
1604	2019-04-04	196,468,100	0	24.5585	800,000,000	2019-03-31
1605	2019-04-03	196,468,100	0	24.5585	800,000,000	2019-03-31
1606	2019-04-02	196,468,100	0	24.5585	800,000,000	2019-03-31
1607	2019-04-01	196,468,100	0	24.5585	800,000,000	2019-03-31
1608	2019-03-29	196,468,100	0	24.5585	800,000,000	2019-02-28
1609	2019-03-28	196,468,100	10,000	24.5585	800,000,000	2019-02-28
1610	2019-03-27	196,458,100	0	24.5573	800,000,000	2019-02-28
1611	2019-03-26	196,458,100	0	24.5573	800,000,000	2019-02-28
1612	2019-03-25	196,458,100	0	24.5573	800,000,000	2019-02-28
1613	2019-03-22	196,458,100	0	24.5573	800,000,000	2019-02-28
1614	2019-03-21	196,458,100	10,000	24.5573	800,000,000	2019-02-28
1615	2019-03-20	196,448,100	0	24.5560	800,000,000	2019-02-28
1616	2019-03-19	196,448,100	-100,000	24.5560	800,000,000	2019-02-28
1617	2019-03-18	196,548,100	0	24.5685	800,000,000	2019-02-28
1618	2019-03-15	196,548,100	0	24.5685	800,000,000	2019-02-28
1619	2019-03-14	196,548,100	60,000	24.5685	800,000,000	2019-02-28
1620	2019-03-13	196,488,100	0	24.5610	800,000,000	2019-02-28
1621	2019-03-12	196,488,100	190,000	24.5610	800,000,000	2019-02-28
1622	2019-03-11	196,298,100	-40,000	24.5373	800,000,000	2019-02-28
1623	2019-03-08	196,338,100	0	24.5423	800,000,000	2019-02-28
1624	2019-03-07	196,338,100	-10,000	24.5423	800,000,000	2019-02-28
1625	2019-03-06	196,348,100	-10,000	24.5435	800,000,000	2019-02-28
1626	2019-03-05	196,358,100	0	24.5448	800,000,000	2019-02-28
1627	2019-03-04	196,358,100	0	24.5448	800,000,000	2019-02-28
1628	2019-03-01	196,358,100	0	24.5448	800,000,000	2019-02-28
1629	2019-02-28	196,358,100	0	24.5448	800,000,000	2019-02-28
1630	2019-02-27	196,358,100	0	24.5448	800,000,000	2019-01-31
1631	2019-02-26	196,358,100	0	24.5448	800,000,000	2019-01-31
1632	2019-02-25	196,358,100	-10,000	24.5448	800,000,000	2019-01-31
1633	2019-02-22	196,368,100	0	24.5460	800,000,000	2019-01-31
1634	2019-02-21	196,368,100	0	24.5460	800,000,000	2019-01-31
1635	2019-02-20	196,368,100	50,000	24.5460	800,000,000	2019-01-31
1636	2019-02-19	196,318,100	0	24.5398	800,000,000	2019-01-31
1637	2019-02-18	196,318,100	10,000	24.5398	800,000,000	2019-01-31
1638	2019-02-15	196,308,100	0	24.5385	800,000,000	2019-01-31
1639	2019-02-14	196,308,100	0	24.5385	800,000,000	2019-01-31
1640	2019-02-13	196,308,100	0	24.5385	800,000,000	2019-01-31
1641	2019-02-12	196,308,100	0	24.5385	800,000,000	2019-01-31
1642	2019-02-11	196,308,100	0	24.5385	800,000,000	2019-01-31
1643	2019-02-08	196,308,100	0	24.5385	800,000,000	2019-01-31
1644	2019-02-04	196,308,100	0	24.5385	800,000,000	2019-01-31
1645	2019-02-01	196,308,100	0	24.5385	800,000,000	2019-01-31
1646	2019-01-31	196,308,100	0	24.5385	800,000,000	2019-01-31
1647	2019-01-30	196,308,100	0	24.5385	800,000,000	2018-12-31
1648	2019-01-29	196,308,100	0	24.5385	800,000,000	2018-12-31
1649	2019-01-28	196,308,100	0	24.5385	800,000,000	2018-12-31
1650	2019-01-25	196,308,100	0	24.5385	800,000,000	2018-12-31
1651	2019-01-24	196,308,100	0	24.5385	800,000,000	2018-12-31
1652	2019-01-23	196,308,100	0	24.5385	800,000,000	2018-12-31
1653	2019-01-22	196,308,100	0	24.5385	800,000,000	2018-12-31
1654	2019-01-21	196,308,100	210,000	24.5385	800,000,000	2018-12-31
1655	2019-01-18	196,098,100	15,010,000	24.5123	800,000,000	2018-12-31
1656	2019-01-17	181,088,100	0	22.6360	800,000,000	2018-12-31
1657	2019-01-16	181,088,100	0	22.6360	800,000,000	2018-12-31
1658	2019-01-15	181,088,100	0	22.6360	800,000,000	2018-12-31
1659	2019-01-14	181,088,100	0	22.6360	800,000,000	2018-12-31
1660	2019-01-11	181,088,100	0	22.6360	800,000,000	2018-12-31
1661	2019-01-10	181,088,100	10,000	22.6360	800,000,000	2018-12-31
1662	2019-01-09	181,078,100	20,000	22.6348	800,000,000	2018-12-31
1663	2019-01-08	181,058,100	0	22.6323	800,000,000	2018-12-31
1664	2019-01-07	181,058,100	0	22.6323	800,000,000	2018-12-31
1665	2019-01-04	181,058,100	0	22.6323	800,000,000	2018-12-31
1666	2019-01-03	181,058,100	0	22.6323	800,000,000	2018-12-31
1667	2019-01-02	181,058,100	0	22.6323	800,000,000	2018-12-31
1668	2018-12-31	181,058,100	0	22.6323	800,000,000	2018-12-31
1669	2018-12-28	181,058,100	0	22.6323	800,000,000	2018-11-30
1670	2018-12-27	181,058,100	0	22.6323	800,000,000	2018-11-30
1671	2018-12-24	181,058,100	0	22.6323	800,000,000	2018-11-30
1672	2018-12-21	181,058,100	0	22.6323	800,000,000	2018-11-30
1673	2018-12-20	181,058,100	0	22.6323	800,000,000	2018-11-30
1674	2018-12-19	181,058,100	-210,000	22.6323	800,000,000	2018-11-30
1675	2018-12-18	181,268,100	0	22.6585	800,000,000	2018-11-30
1676	2018-12-17	181,268,100	20,000	22.6585	800,000,000	2018-11-30
1677	2018-12-14	181,248,100	0	22.6560	800,000,000	2018-11-30
1678	2018-12-13	181,248,100	0	22.6560	800,000,000	2018-11-30
1679	2018-12-12	181,248,100	-20,000	22.6560	800,000,000	2018-11-30
1680	2018-12-11	181,268,100	0	22.6585	800,000,000	2018-11-30
1681	2018-12-10	181,268,100	0	22.6585	800,000,000	2018-11-30
1682	2018-12-07	181,268,100	0	22.6585	800,000,000	2018-11-30
1683	2018-12-06	181,268,100	-300,000	22.6585	800,000,000	2018-11-30
1684	2018-12-05	181,568,100	-70,000	22.6960	800,000,000	2018-11-30
1685	2018-12-04	181,638,100	-10,000	22.7048	800,000,000	2018-11-30
1686	2018-12-03	181,648,100	-110,000	22.7060	800,000,000	2018-11-30
1687	2018-11-30	181,758,100	0	22.7198	800,000,000	2018-11-30
1688	2018-11-29	181,758,100	-10,000	22.7198	800,000,000	2018-10-31
1689	2018-11-28	181,768,100	-100,000	22.7210	800,000,000	2018-10-31
1690	2018-11-27	181,868,100	0	22.7335	800,000,000	2018-10-31
1691	2018-11-26	181,868,100	0	22.7335	800,000,000	2018-10-31
1692	2018-11-23	181,868,100	-30,000	22.7335	800,000,000	2018-10-31
1693	2018-11-22	181,898,100	0	22.7373	800,000,000	2018-10-31
1694	2018-11-21	181,898,100	0	22.7373	800,000,000	2018-10-31
1695	2018-11-20	181,898,100	0	22.7373	800,000,000	2018-10-31
1696	2018-11-19	181,898,100	0	22.7373	800,000,000	2018-10-31
1697	2018-11-16	181,898,100	0	22.7373	800,000,000	2018-10-31
1698	2018-11-15	181,898,100	0	22.7373	800,000,000	2018-10-31
1699	2018-11-14	181,898,100	0	22.7373	800,000,000	2018-10-31
1700	2018-11-13	181,898,100	0	22.7373	800,000,000	2018-10-31
1701	2018-11-12	181,898,100	0	22.7373	800,000,000	2018-10-31
1702	2018-11-09	181,898,100	0	22.7373	800,000,000	2018-10-31
1703	2018-11-08	181,898,100	0	22.7373	800,000,000	2018-10-31
1704	2018-11-07	181,898,100	0	22.7373	800,000,000	2018-10-31
1705	2018-11-06	181,898,100	0	22.7373	800,000,000	2018-10-31
1706	2018-11-05	181,898,100	-250,000	22.7373	800,000,000	2018-10-31
1707	2018-11-02	182,148,100	0	22.7685	800,000,000	2018-10-31
1708	2018-11-01	182,148,100	0	22.7685	800,000,000	2018-10-31
1709	2018-10-31	182,148,100	0	22.7685	800,000,000	2018-10-31
1710	2018-10-30	182,148,100	0	22.7685	800,000,000	2018-09-30
1711	2018-10-29	182,148,100	0	22.7685	800,000,000	2018-09-30
1712	2018-10-26	182,148,100	0	22.7685	800,000,000	2018-09-30
1713	2018-10-25	182,148,100	0	22.7685	800,000,000	2018-09-30
1714	2018-10-24	182,148,100	0	22.7685	800,000,000	2018-09-30
1715	2018-10-23	182,148,100	0	22.7685	800,000,000	2018-09-30
1716	2018-10-22	182,148,100	0	22.7685	800,000,000	2018-09-30
1717	2018-10-19	182,148,100	0	22.7685	800,000,000	2018-09-30
1718	2018-10-18	182,148,100	10,000	22.7685	800,000,000	2018-09-30
1719	2018-10-16	182,138,100	0	22.7673	800,000,000	2018-09-30
1720	2018-10-15	182,138,100	0	22.7673	800,000,000	2018-09-30
1721	2018-10-12	182,138,100	50,000	22.7673	800,000,000	2018-09-30
1722	2018-10-11	182,088,100	0	22.7610	800,000,000	2018-09-30
1723	2018-10-10	182,088,100	0	22.7610	800,000,000	2018-09-30
1724	2018-10-09	182,088,100	0	22.7610	800,000,000	2018-09-30
1725	2018-10-08	182,088,100	0	22.7610	800,000,000	2018-09-30
1726	2018-10-05	182,088,100	0	22.7610	800,000,000	2018-09-30
1727	2018-10-04	182,088,100	0	22.7610	800,000,000	2018-09-30
1728	2018-10-03	182,088,100	0	22.7610	800,000,000	2018-09-30
1729	2018-10-02	182,088,100	-710,000	22.7610	800,000,000	2018-09-30
1730	2018-09-28	182,798,100	10,000	22.8498	800,000,000	2018-08-31
1731	2018-09-27	182,788,100	0	22.8485	800,000,000	2018-08-31
1732	2018-09-26	182,788,100	0	22.8485	800,000,000	2018-08-31
1733	2018-09-24	182,788,100	0	22.8485	800,000,000	2018-08-31
1734	2018-09-21	182,788,100	0	22.8485	800,000,000	2018-08-31
1735	2018-09-20	182,788,100	0	22.8485	800,000,000	2018-08-31
1736	2018-09-19	182,788,100	0	22.8485	800,000,000	2018-08-31
1737	2018-09-18	182,788,100	0	22.8485	800,000,000	2018-08-31
1738	2018-09-17	182,788,100	0	22.8485	800,000,000	2018-08-31
1739	2018-09-14	182,788,100	10,000	22.8485	800,000,000	2018-08-31
1740	2018-09-13	182,778,100	-10,000	22.8473	800,000,000	2018-08-31
1741	2018-09-12	182,788,100	0	22.8485	800,000,000	2018-08-31
1742	2018-09-11	182,788,100	-30,000	22.8485	800,000,000	2018-08-31
1743	2018-09-10	182,818,100	0	22.8523	800,000,000	2018-08-31
1744	2018-09-07	182,818,100	0	22.8523	800,000,000	2018-08-31
1745	2018-09-06	182,818,100	0	22.8523	800,000,000	2018-08-31
1746	2018-09-05	182,818,100	0	22.8523	800,000,000	2018-08-31
1747	2018-09-04	182,818,100	0	22.8523	800,000,000	2018-08-31
1748	2018-09-03	182,818,100	-100,000	22.8523	800,000,000	2018-08-31
1749	2018-08-31	182,918,100	0	22.8648	800,000,000	2018-08-31
1750	2018-08-30	182,918,100	110,000	22.8648	800,000,000	2018-07-31
1751	2018-08-29	182,808,100	-10,000	22.8510	800,000,000	2018-07-31
1752	2018-08-28	182,818,100	10,000	22.8523	800,000,000	2018-07-31
1753	2018-08-27	182,808,100	-80,000	22.8510	800,000,000	2018-07-31
1754	2018-08-24	182,888,100	20,000	22.8610	800,000,000	2018-07-31
1755	2018-08-23	182,868,100	0	22.8585	800,000,000	2018-07-31
1756	2018-08-22	182,868,100	0	22.8585	800,000,000	2018-07-31
1757	2018-08-21	182,868,100	-10,000	22.8585	800,000,000	2018-07-31
1758	2018-08-20	182,878,100	10,000	22.8598	800,000,000	2018-07-31
1759	2018-08-17	182,868,100	70,000	22.8585	800,000,000	2018-07-31
1760	2018-08-16	182,798,100	0	22.8498	800,000,000	2018-07-31
1761	2018-08-15	182,798,100	40,000	22.8498	800,000,000	2018-07-31
1762	2018-08-14	182,758,100	-20,000	22.8448	800,000,000	2018-07-31
1763	2018-08-13	182,778,100	30,000	22.8473	800,000,000	2018-07-31
1764	2018-08-10	182,748,100	0	22.8435	800,000,000	2018-07-31
1765	2018-08-09	182,748,100	0	22.8435	800,000,000	2018-07-31
1766	2018-08-08	182,748,100	0	22.8435	800,000,000	2018-07-31
1767	2018-08-07	182,748,100	0	22.8435	800,000,000	2018-07-31
1768	2018-08-06	182,748,100	0	22.8435	800,000,000	2018-07-31
1769	2018-08-03	182,748,100	0	22.8435	800,000,000	2018-07-31
1770	2018-08-02	182,748,100	0	22.8435	800,000,000	2018-07-31
1771	2018-08-01	182,748,100	-10,000	22.8435	800,000,000	2018-07-31
1772	2018-07-31	182,758,100	0	22.8448	800,000,000	2018-07-31
1773	2018-07-30	182,758,100	10,000	22.8448	800,000,000	2018-06-30
1774	2018-07-27	182,748,100	10,000	22.8435	800,000,000	2018-06-30
1775	2018-07-26	182,738,100	0	22.8423	800,000,000	2018-06-30
1776	2018-07-25	182,738,100	0	22.8423	800,000,000	2018-06-30
1777	2018-07-24	182,738,100	0	22.8423	800,000,000	2018-06-30
1778	2018-07-23	182,738,100	0	22.8423	800,000,000	2018-06-30
1779	2018-07-20	182,738,100	0	22.8423	800,000,000	2018-06-30
1780	2018-07-19	182,738,100	0	22.8423	800,000,000	2018-06-30
1781	2018-07-18	182,738,100	20,000	22.8423	800,000,000	2018-06-30
1782	2018-07-17	182,718,100	0	22.8398	800,000,000	2018-06-30
1783	2018-07-16	182,718,100	0	22.8398	800,000,000	2018-06-30
1784	2018-07-13	182,718,100	0	22.8398	800,000,000	2018-06-30
1785	2018-07-12	182,718,100	10,000	22.8398	800,000,000	2018-06-30
1786	2018-07-11	182,708,100	-140,000	22.8385	800,000,000	2018-06-30
1787	2018-07-10	182,848,100	0	22.8560	800,000,000	2018-06-30
1788	2018-07-09	182,848,100	0	22.8560	800,000,000	2018-06-30
1789	2018-07-06	182,848,100	0	22.8560	800,000,000	2018-06-30
1790	2018-07-05	182,848,100	0	22.8560	800,000,000	2018-06-30
1791	2018-07-04	182,848,100	0	22.8560	800,000,000	2018-06-30
1792	2018-07-03	182,848,100	10,000	22.8560	800,000,000	2018-06-30
1793	2018-06-29	182,838,100	210,000	22.8548	800,000,000	2018-05-31
1794	2018-06-28	182,628,100	0	22.8285	800,000,000	2018-05-31
1795	2018-06-27	182,628,100	270,000	22.8285	800,000,000	2018-05-31
1796	2018-06-26	182,358,100	270,000	22.7948	800,000,000	2018-05-31
1797	2018-06-25	182,088,100	-40,000	22.7610	800,000,000	2018-05-31
1798	2018-06-22	182,128,100	20,000	22.7660	800,000,000	2018-05-31
1799	2018-06-21	182,108,100	100,000	22.7635	800,000,000	2018-05-31
1800	2018-06-20	182,008,100	0	22.7510	800,000,000	2018-05-31
1801	2018-06-19	182,008,100	260,000	22.7510	800,000,000	2018-05-31
1802	2018-06-15	181,748,100	200,000	22.7185	800,000,000	2018-05-31
1803	2018-06-14	181,548,100	10,000	22.6935	800,000,000	2018-05-31
1804	2018-06-13	181,538,100	10,000	22.6923	800,000,000	2018-05-31
1805	2018-06-12	181,528,100	540,000	22.6910	800,000,000	2018-05-31
1806	2018-06-11	180,988,100	250,000	22.6235	800,000,000	2018-05-31
1807	2018-06-08	180,738,100	530,000	22.5923	800,000,000	2018-05-31
1808	2018-06-07	180,208,100	300,000	22.5260	800,000,000	2018-05-31
1809	2018-06-06	179,908,100	0	22.4885	800,000,000	2018-05-31
1810	2018-06-05	179,908,100	-50,000	22.4885	800,000,000	2018-05-31
1811	2018-06-04	179,958,100	90,000	22.4948	800,000,000	2018-05-31
1812	2018-06-01	179,868,100	-30,000	22.4835	800,000,000	2018-05-31
1813	2018-05-31	179,898,100	330,000	22.4873	800,000,000	2018-05-31
1814	2018-05-30	179,568,100	30,000	22.4460	800,000,000	2018-04-30
1815	2018-05-29	179,538,100	200,000	22.4423	800,000,000	2018-04-30
1816	2018-05-28	179,338,100	150,000	22.4173	800,000,000	2018-04-30
1817	2018-05-25	179,188,100	170,000	22.3985	800,000,000	2018-04-30
1818	2018-05-24	179,018,100	320,000	22.3773	800,000,000	2018-04-30
1819	2018-05-23	178,698,100	-380,000	22.3373	800,000,000	2018-04-30
1820	2018-05-21	179,078,100	40,000	22.3848	800,000,000	2018-04-30
1821	2018-05-18	179,038,100	390,000	22.3798	800,000,000	2018-04-30
1822	2018-05-17	178,648,100	1,160,000	22.3310	800,000,000	2018-04-30
1823	2018-05-16	177,488,100	140,000	22.1860	800,000,000	2018-04-30
1824	2018-05-15	177,348,100	0	22.1685	800,000,000	2018-04-30
1825	2018-05-14	177,348,100	0	22.1685	800,000,000	2018-04-30
1826	2018-05-11	177,348,100	0	22.1685	800,000,000	2018-04-30
1827	2018-05-10	177,348,100	-40,000	22.1685	800,000,000	2018-04-30
1828	2018-05-09	177,388,100	0	22.1735	800,000,000	2018-04-30
1829	2018-05-08	177,388,100	0	22.1735	800,000,000	2018-04-30
1830	2018-05-07	177,388,100	0	22.1735	800,000,000	2018-04-30
1831	2018-05-04	177,388,100	0	22.1735	800,000,000	2018-04-30
1832	2018-05-03	177,388,100	-10,000	22.1735	800,000,000	2018-04-30
1833	2018-05-02	177,398,100	22,000	22.1748	800,000,000	2018-04-30
1834	2018-04-30	177,376,100	90,000	22.1720	800,000,000	2018-04-30
1835	2018-04-27	177,286,100	110,000	22.1608	800,000,000	2018-03-31
1836	2018-04-26	177,176,100	10,000	22.1470	800,000,000	2018-03-31
1837	2018-04-25	177,166,100	60,000	22.1458	800,000,000	2018-03-31
1838	2018-04-24	177,106,100	0	22.1383	800,000,000	2018-03-31
1839	2018-04-23	177,106,100	150,000	22.1383	800,000,000	2018-03-31
1840	2018-04-20	176,956,100	50,000	22.1195	800,000,000	2018-03-31
1841	2018-04-19	176,906,100	0	22.1133	800,000,000	2018-03-31
1842	2018-04-18	176,906,100	40,000	22.1133	800,000,000	2018-03-31
1843	2018-04-17	176,866,100	120,000	22.1083	800,000,000	2018-03-31
1844	2018-04-16	176,746,100	-50,000	22.0933	800,000,000	2018-03-31
1845	2018-04-13	176,796,100	10,000	22.0995	800,000,000	2018-03-31
1846	2018-04-12	176,786,100	60,000	22.0983	800,000,000	2018-03-31
1847	2018-04-11	176,726,100	-10,000	22.0908	800,000,000	2018-03-31
1848	2018-04-10	176,736,100	210,000	22.0920	800,000,000	2018-03-31
1849	2018-04-09	176,526,100	-430,000	22.0658	800,000,000	2018-03-31
1850	2018-04-06	176,956,100	-320,000	22.1195	800,000,000	2018-03-31
1851	2018-04-04	177,276,100	10,000	22.1595	800,000,000	2018-03-31
1852	2018-04-03	177,266,100	-110,000	22.1583	800,000,000	2018-03-31
1853	2018-03-29	177,376,100	-10,000	22.1720	800,000,000	2018-02-28
1854	2018-03-28	177,386,100	-10,000	22.1733	800,000,000	2018-02-28
1855	2018-03-27	177,396,100	50,000	22.1745	800,000,000	2018-02-28
1856	2018-03-26	177,346,100	0	22.1683	800,000,000	2018-02-28
1857	2018-03-23	177,346,100	410,000	22.1683	800,000,000	2018-02-28
1858	2018-03-22	176,936,100	10,000	22.1170	800,000,000	2018-02-28
1859	2018-03-21	176,926,100	130,000	22.1158	800,000,000	2018-02-28
1860	2018-03-20	176,796,100	40,000	22.0995	800,000,000	2018-02-28
1861	2018-03-19	176,756,100	-900,000	22.0945	800,000,000	2018-02-28
1862	2018-03-16	177,656,100	210,000	22.2070	800,000,000	2018-02-28
1863	2018-03-15	177,446,100	-40,000	22.1808	800,000,000	2018-02-28
1864	2018-03-14	177,486,100	0	22.1858	800,000,000	2018-02-28
1865	2018-03-13	177,486,100	-30,000	22.1858	800,000,000	2018-02-28
1866	2018-03-12	177,516,100	-30,000	22.1895	800,000,000	2018-02-28
1867	2018-03-09	177,546,100	0	22.1933	800,000,000	2018-02-28
1868	2018-03-08	177,546,100	0	22.1933	800,000,000	2018-02-28
1869	2018-03-07	177,546,100	0	22.1933	800,000,000	2018-02-28
1870	2018-03-06	177,546,100	0	22.1933	800,000,000	2018-02-28
1871	2018-03-05	177,546,100	0	22.1933	800,000,000	2018-02-28
1872	2018-03-02	177,546,100	10,000	22.1933	800,000,000	2018-02-28
1873	2018-03-01	177,536,100	0	22.1920	800,000,000	2018-02-28
1874	2018-02-28	177,536,100	-280,000	22.1920	800,000,000	2018-02-28
1875	2018-02-27	177,816,100	-20,000	22.2270	800,000,000	2018-01-31
1876	2018-02-26	177,836,100	10,000	22.2295	800,000,000	2018-01-31
1877	2018-02-23	177,826,100	0	22.2283	800,000,000	2018-01-31
1878	2018-02-22	177,826,100	10,000	22.2283	800,000,000	2018-01-31
1879	2018-02-21	177,816,100	-10,000	22.2270	800,000,000	2018-01-31
1880	2018-02-20	177,826,100	0	22.2283	800,000,000	2018-01-31
1881	2018-02-15	177,826,100	0	22.2283	800,000,000	2018-01-31
1882	2018-02-14	177,826,100	0	22.2283	800,000,000	2018-01-31
1883	2018-02-13	177,826,100	70,000	22.2283	800,000,000	2018-01-31
1884	2018-02-12	177,756,100	0	22.2195	800,000,000	2018-01-31
1885	2018-02-09	177,756,100	10,000	22.2195	800,000,000	2018-01-31
1886	2018-02-08	177,746,100	30,000	22.2183	800,000,000	2018-01-31
1887	2018-02-07	177,716,100	0	22.2145	800,000,000	2018-01-31
1888	2018-02-06	177,716,100	0	22.2145	800,000,000	2018-01-31
1889	2018-02-05	177,716,100	0	22.2145	800,000,000	2018-01-31
1890	2018-02-02	177,716,100	20,000	22.2145	800,000,000	2018-01-31
1891	2018-02-01	177,696,100	50,000	22.2120	800,000,000	2018-01-31
1892	2018-01-31	177,646,100	220,000	22.2058	800,000,000	2018-01-31
1893	2018-01-30	177,426,100	130,000	22.1783	800,000,000	2017-12-31
1894	2018-01-29	177,296,100	0	22.1620	800,000,000	2017-12-31
1895	2018-01-26	177,296,100	40,000	22.1620	800,000,000	2017-12-31
1896	2018-01-25	177,256,100	20,000	22.1570	800,000,000	2017-12-31
1897	2018-01-24	177,236,100	0	22.1545	800,000,000	2017-12-31
1898	2018-01-23	177,236,100	330,000	22.1545	800,000,000	2017-12-31
1899	2018-01-22	176,906,100	-30,000	22.1133	800,000,000	2017-12-31
1900	2018-01-19	176,936,100	-40,000	22.1170	800,000,000	2017-12-31
1901	2018-01-18	176,976,100	0	22.1220	800,000,000	2017-12-31
1902	2018-01-17	176,976,100	0	22.1220	800,000,000	2017-12-31
1903	2018-01-16	176,976,100	0	22.1220	800,000,000	2017-12-31
1904	2018-01-15	176,976,100	10,000	22.1220	800,000,000	2017-12-31
1905	2018-01-12	176,966,100	-80,000	22.1208	800,000,000	2017-12-31
1906	2018-01-11	177,046,100	10,000	22.1308	800,000,000	2017-12-31
1907	2018-01-10	177,036,100	0	22.1295	800,000,000	2017-12-31
1908	2018-01-09	177,036,100	-100,000	22.1295	800,000,000	2017-12-31
1909	2018-01-08	177,136,100	-10,000	22.1420	800,000,000	2017-12-31
1910	2018-01-05	177,146,100	0	22.1433	800,000,000	2017-12-31
1911	2018-01-04	177,146,100	0	22.1433	800,000,000	2017-12-31
1912	2018-01-03	177,146,100	0	22.1433	800,000,000	2017-12-31
1913	2018-01-02	177,146,100	120,000	22.1433	800,000,000	2017-12-31
1914	2017-12-29	177,026,100	-10,000	22.1283	800,000,000	2017-11-30
1915	2017-12-28	177,036,100	-320,000	22.1295	800,000,000	2017-11-30
1916	2017-12-27	177,356,100	630,000	22.1695	800,000,000	2017-11-30
1917	2017-12-22	176,726,100	-190,000	22.0908	800,000,000	2017-11-30
1918	2017-12-21	176,916,100	0	22.1145	800,000,000	2017-11-30
1919	2017-12-20	176,916,100	10,000	22.1145	800,000,000	2017-11-30
1920	2017-12-19	176,906,100	-520,000	22.1133	800,000,000	2017-11-30
1921	2017-12-18	177,426,100	0	22.1783	800,000,000	2017-11-30
1922	2017-12-15	177,426,100	-180,000	22.1783	800,000,000	2017-11-30
1923	2017-12-14	177,606,100	-450,000	22.2008	800,000,000	2017-11-30
1924	2017-12-13	178,056,100	-420,000	22.2570	800,000,000	2017-11-30
1925	2017-12-12	178,476,100	310,000	22.3095	800,000,000	2017-11-30
1926	2017-12-11	178,166,100	10,000	22.2708	800,000,000	2017-11-30
1927	2017-12-08	178,156,100	20,000	22.2695	800,000,000	2017-11-30
1928	2017-12-07	178,136,100	100,000	22.2670	800,000,000	2017-11-30
1929	2017-12-06	178,036,100	70,000	22.2545	800,000,000	2017-11-30
1930	2017-12-05	177,966,100	0	22.2458	800,000,000	2017-11-30
1931	2017-12-04	177,966,100	280,000	22.2458	800,000,000	2017-11-30
1932	2017-12-01	177,686,100	70,000	22.2108	800,000,000	2017-11-30
1933	2017-11-30	177,616,100	0	22.2020	800,000,000	2017-11-30
1934	2017-11-29	177,616,100	450,000	22.2020	800,000,000	2017-10-31
1935	2017-11-28	177,166,100	140,000	22.1458	800,000,000	2017-10-31
1936	2017-11-27	177,026,100	40,000	22.1283	800,000,000	2017-10-31
1937	2017-11-24	176,986,100	0	22.1233	800,000,000	2017-10-31
1938	2017-11-23	176,986,100	400,000	22.1233	800,000,000	2017-10-31
1939	2017-11-22	176,586,100	80,000	22.0733	800,000,000	2017-10-31
1940	2017-11-21	176,506,100	20,000	22.0633	800,000,000	2017-10-31
1941	2017-11-20	176,486,100	0	22.0608	800,000,000	2017-10-31
1942	2017-11-17	176,486,100	10,000	22.0608	800,000,000	2017-10-31
1943	2017-11-16	176,476,100	10,000	22.0595	800,000,000	2017-10-31
1944	2017-11-15	176,466,100	120,000	22.0583	800,000,000	2017-10-31
1945	2017-11-14	176,346,100	110,000	22.0433	800,000,000	2017-10-31
1946	2017-11-13	176,236,100	160,000	22.0295	800,000,000	2017-10-31
1947	2017-11-10	176,076,100	340,000	22.0095	800,000,000	2017-10-31
1948	2017-11-09	175,736,100	140,000	21.9670	800,000,000	2017-10-31
1949	2017-11-08	175,596,100	0	21.9495	800,000,000	2017-10-31
1950	2017-11-07	175,596,100	50,000	21.9495	800,000,000	2017-10-31
1951	2017-11-06	175,546,100	30,000	21.9433	800,000,000	2017-10-31
1952	2017-11-03	175,516,100	-20,000	21.9395	800,000,000	2017-10-31
1953	2017-11-02	175,536,100	0	21.9420	800,000,000	2017-10-31
1954	2017-11-01	175,536,100	0	21.9420	800,000,000	2017-10-31
1955	2017-10-31	175,536,100	-50,000	21.9420	800,000,000	2017-10-31
1956	2017-10-30	175,586,100	10,000	21.9483	800,000,000	2017-09-30
1957	2017-10-27	175,576,100	30,000	21.9470	800,000,000	2017-09-30
1958	2017-10-26	175,546,100	60,000	21.9433	800,000,000	2017-09-30
1959	2017-10-25	175,486,100	10,000	21.9358	800,000,000	2017-09-30
1960	2017-10-24	175,476,100	-2,730,000	21.9345	800,000,000	2017-09-30
1961	2017-10-23	178,206,100	-2,650,000	22.2758	800,000,000	2017-09-30
1962	2017-10-20	180,856,100	-1,670,000	22.6070	800,000,000	2017-09-30
1963	2017-10-19	182,526,100	-2,000,000	22.8158	800,000,000	2017-09-30
1964	2017-10-18	184,526,100	-1,860,000	23.0658	800,000,000	2017-09-30
1965	2017-10-17	186,386,100	-1,990,000	23.2983	800,000,000	2017-09-30
1966	2017-10-16	188,376,100	0	23.5470	800,000,000	2017-09-30
1967	2017-10-13	188,376,100	60,000	23.5470	800,000,000	2017-09-30
1968	2017-10-12	188,316,100	80,000	23.5395	800,000,000	2017-09-30
1969	2017-10-11	188,236,100	40,000	23.5295	800,000,000	2017-09-30
1970	2017-10-10	188,196,100	170,000	23.5245	800,000,000	2017-09-30
1971	2017-10-09	188,026,100	-30,000	23.5033	800,000,000	2017-09-30
1972	2017-10-06	188,056,100	0	23.5070	800,000,000	2017-09-30
1973	2017-10-04	188,056,100	50,000	23.5070	800,000,000	2017-09-30
1974	2017-10-03	188,006,100	20,000	23.5008	800,000,000	2017-09-30
1975	2017-09-29	187,986,100	0	23.4983	800,000,000	2017-08-31
1976	2017-09-28	187,986,100	200,000	23.4983	800,000,000	2017-08-31
1977	2017-09-27	187,786,100	100,000	23.4733	800,000,000	2017-08-31
1978	2017-09-26	187,686,100	50,000	23.4608	800,000,000	2017-08-31
1979	2017-09-25	187,636,100	-40,000	23.4545	800,000,000	2017-08-31
1980	2017-09-22	187,676,100	20,000	23.4595	800,000,000	2017-08-31
1981	2017-09-21	187,656,100	-70,000	23.4570	800,000,000	2017-08-31
1982	2017-09-20	187,726,100	670,000	23.4658	800,000,000	2017-08-31
1983	2017-09-19	187,056,100	80,000	23.3820	800,000,000	2017-08-31
1984	2017-09-18	186,976,100	250,000	23.3720	800,000,000	2017-08-31
1985	2017-09-15	186,726,100	340,000	23.3408	800,000,000	2017-08-31
1986	2017-09-14	186,386,100	330,000	23.2983	800,000,000	2017-08-31
1987	2017-09-13	186,056,100	330,000	23.2570	800,000,000	2017-08-31
1988	2017-09-12	185,726,100	-520,000	23.2158	800,000,000	2017-08-31
1989	2017-09-11	186,246,100	730,000	23.2808	800,000,000	2017-08-31
1990	2017-09-08	185,516,100	280,000	23.1895	800,000,000	2017-08-31
1991	2017-09-07	185,236,100	180,000	23.1545	800,000,000	2017-08-31
1992	2017-09-06	185,056,100	-1,800	23.1320	800,000,000	2017-08-31
1993	2017-09-05	185,057,900	590,000	23.1322	800,000,000	2017-08-31
1994	2017-09-04	184,467,900	60,000	23.0585	800,000,000	2017-08-31
1995	2017-09-01	184,407,900	400,000	23.0510	800,000,000	2017-08-31
1996	2017-08-31	184,007,900	190,000	23.0010	800,000,000	2017-08-31
1997	2017-08-30	183,817,900	190,000	22.9772	800,000,000	2017-07-31
1998	2017-08-29	183,627,900	50,000	22.9535	800,000,000	2017-07-31
1999	2017-08-28	183,577,900	170,000	22.9472	800,000,000	2017-07-31
2000	2017-08-25	183,407,900	-160,000	22.9260	800,000,000	2017-07-31
2001	2017-08-24	183,567,900	140,000	22.9460	800,000,000	2017-07-31
2002	2017-08-23	183,427,900	0	22.9285	800,000,000	2017-07-31
2003	2017-08-22	183,427,900	-10,000	22.9285	800,000,000	2017-07-31
2004	2017-08-21	183,437,900	-80,000	22.9297	800,000,000	2017-07-31
2005	2017-08-18	183,517,900	-150,000	22.9397	800,000,000	2017-07-31
2006	2017-08-17	183,667,900	-130,000	22.9585	800,000,000	2017-07-31
2007	2017-08-16	183,797,900	170,000	22.9747	800,000,000	2017-07-31
2008	2017-08-15	183,627,900	0	22.9535	800,000,000	2017-07-31
2009	2017-08-14	183,627,900	-30,000	22.9535	800,000,000	2017-07-31
2010	2017-08-11	183,657,900	-20,000	22.9572	800,000,000	2017-07-31
2011	2017-08-10	183,677,900	10,000	22.9597	800,000,000	2017-07-31
2012	2017-08-09	183,667,900	-250,000	22.9585	800,000,000	2017-07-31
2013	2017-08-08	183,917,900	20,000	22.9897	800,000,000	2017-07-31
2014	2017-08-07	183,897,900	-90,000	22.9872	800,000,000	2017-07-31
2015	2017-08-04	183,987,900	-30,000	22.9985	800,000,000	2017-07-31
2016	2017-08-03	184,017,900	-130,000	23.0022	800,000,000	2017-07-31
2017	2017-08-02	184,147,900	60,000	23.0185	800,000,000	2017-07-31
2018	2017-08-01	184,087,900	30,000	23.0110	800,000,000	2017-07-31
2019	2017-07-31	184,057,900	-40,000	23.0072	800,000,000	2017-07-31
2020	2017-07-28	184,097,900	-150,000	23.0122	800,000,000	2017-06-30
2021	2017-07-27	184,247,900	190,000	23.0310	800,000,000	2017-06-30
2022	2017-07-26	184,057,900	-10,000	23.0072	800,000,000	2017-06-30
2023	2017-07-25	184,067,900	20,000	23.0085	800,000,000	2017-06-30
2024	2017-07-24	184,047,900	10,000	23.0060	800,000,000	2017-06-30
2025	2017-07-21	184,037,900	-170,000	23.0047	800,000,000	2017-06-30
2026	2017-07-20	184,207,900	10,000	23.0260	800,000,000	2017-06-30
2027	2017-07-19	184,197,900	40,000	23.0247	800,000,000	2017-06-30
2028	2017-07-18	184,157,900	90,000	23.0197	800,000,000	2017-06-30
2029	2017-07-17	184,067,900	-140,000	23.0085	800,000,000	2017-06-30
2030	2017-07-14	184,207,900	350,000	23.0260	800,000,000	2017-06-30
2031	2017-07-13	183,857,900	80,000	22.9822	800,000,000	2017-06-30
2032	2017-07-12	183,777,900	200,000	22.9722	800,000,000	2017-06-30
2033	2017-07-11	183,577,900	140,000	22.9472	800,000,000	2017-06-30
2034	2017-07-10	183,437,900	0	22.9297	800,000,000	2017-06-30
2035	2017-07-07	183,437,900	100,000	22.9297	800,000,000	2017-06-30
2036	2017-07-06	183,337,900	90,000	22.9172	800,000,000	2017-06-30
2037	2017-07-05	183,247,900	110,000	22.9060	800,000,000	2017-06-30
2038	2017-07-04	183,137,900	-50,000	22.8922	800,000,000	2017-06-30
2039	2017-07-03	183,187,900	-20,000	22.8985	800,000,000	2017-06-30
2040	2017-06-30	183,207,900	250,000	22.9010	800,000,000	2017-06-30
2041	2017-06-29	182,957,900	490,000	22.8697	800,000,000	2017-05-31
2042	2017-06-28	182,467,900	60,000	22.8085	800,000,000	2017-05-31
2043	2017-06-27	182,407,900	0	22.8010	800,000,000	2017-05-31
2044	2017-06-26	182,407,900	-30,000	22.8010	800,000,000	2017-05-31
2045	2017-06-23	182,437,900	-340,000	22.8047	800,000,000	2017-05-31
2046	2017-06-22	182,777,900	470,000	22.8472	800,000,000	2017-05-31
2047	2017-06-21	182,307,900	-60,000	22.7885	800,000,000	2017-05-31
2048	2017-06-20	182,367,900	140,000	22.7960	800,000,000	2017-05-31
2049	2017-06-19	182,227,900	60,000	22.7785	800,000,000	2017-05-31
2050	2017-06-16	182,167,900	50,000	22.7710	800,000,000	2017-05-31
2051	2017-06-15	182,117,900	690,000	22.7647	800,000,000	2017-05-31
2052	2017-06-14	181,427,900	20,000	22.6785	800,000,000	2017-05-31
2053	2017-06-13	181,407,900	-50,000	22.6760	800,000,000	2017-05-31
2054	2017-06-12	181,457,900	-340,000	22.6822	800,000,000	2017-05-31
2055	2017-06-09	181,797,900	140,000	22.7247	800,000,000	2017-05-31
2056	2017-06-08	181,657,900	-20,000	22.7072	800,000,000	2017-05-31
2057	2017-06-07	181,677,900	280,000	22.7097	800,000,000	2017-05-31
2058	2017-06-06	181,397,900	170,000	22.6747	800,000,000	2017-05-31
2059	2017-06-05	181,227,900	-670,000	22.6535	800,000,000	2017-05-31
2060	2017-06-02	181,897,900	520,000	22.7372	800,000,000	2017-05-31
2061	2017-06-01	181,377,900	650,000	22.6722	800,000,000	2017-05-31
2062	2017-05-31	180,727,900	300,000	22.5910	800,000,000	2017-05-31
2063	2017-05-29	180,427,900	270,000	22.5535	800,000,000	2017-04-30
2064	2017-05-26	180,157,900	-250,000	22.5197	800,000,000	2017-04-30
2065	2017-05-25	180,407,900	-130,000	22.5510	800,000,000	2017-04-30
2066	2017-05-24	180,537,900	1,480,000	22.5672	800,000,000	2017-04-30
2067	2017-05-23	179,057,900	-30,000	22.3822	800,000,000	2017-04-30
2068	2017-05-22	179,087,900	-210,000	22.3860	800,000,000	2017-04-30
2069	2017-05-19	179,297,900	930,000	22.4122	800,000,000	2017-04-30
2070	2017-05-18	178,367,900	3,260,000	22.2960	800,000,000	2017-04-30
2071	2017-05-17	175,107,900	620,000	21.8885	800,000,000	2017-04-30
2072	2017-05-16	174,487,900	1,730,000	21.8110	800,000,000	2017-04-30
2073	2017-05-15	172,757,900	330,000	21.5947	800,000,000	2017-04-30
2074	2017-05-12	172,427,900	2,760,000	21.5535	800,000,000	2017-04-30
2075	2017-05-11	169,667,900	360,000	21.2085	800,000,000	2017-04-30
2076	2017-05-10	169,307,900	-50,000	21.1635	800,000,000	2017-04-30
2077	2017-05-09	169,357,900	670,000	21.1697	800,000,000	2017-04-30
2078	2017-05-08	168,687,900	1,260,000	21.0860	800,000,000	2017-04-30
2079	2017-05-05	167,427,900	790,000	20.9285	800,000,000	2017-04-30
2080	2017-05-04	166,637,900	350,000	20.8297	800,000,000	2017-04-30
2081	2017-05-02	166,287,900	280,000	20.7860	800,000,000	2017-04-30
2082	2017-04-28	166,007,900	690,000	20.7510	800,000,000	2017-04-07
2083	2017-04-27	165,317,900	14,789,900	20.6647	800,000,000	2017-04-07
2084	2017-04-26	150,528,000	1,350,000	18.8160	800,000,000	2017-04-07
2085	2017-04-25	149,178,000	740,000	18.6472	800,000,000	2017-04-07
2086	2017-04-24	148,438,000	760,000	18.5547	800,000,000	2017-04-07
2087	2017-04-21	147,678,000	2,110,000	18.4597	800,000,000	2017-04-07
2088	2017-04-20	145,568,000	-350,000	18.1960	800,000,000	2017-04-07
2089	2017-04-19	145,918,000	-40,000	18.2398	800,000,000	2017-04-07
2090	2017-04-18	145,958,000	-990,000	18.2447	800,000,000	2017-04-07
2091	2017-04-13	146,948,000	-7,330,000	18.3685	800,000,000	2017-04-07
2092	2017-04-12	154,278,000	-1,170,000	19.2847	800,000,000	2017-04-07
2093	2017-04-11	155,448,000	-32,312,000	19.4310	800,000,000	2017-04-07
2094	2017-04-10	187,760,000	60,000	23.4700	800,000,000	2017-04-07
2095	2017-04-07	187,700,000		23.4625	800,000,000	2017-04-07

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---