Somerley Capital Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08439	2017-03-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	34,838,681	-82,000	23.7473	146,705,894	2025-09-30
2	2025-10-09	34,920,681	0	23.8032	146,705,894	2025-09-30
3	2025-10-08	34,920,681	-72,000	23.8032	146,705,894	2025-09-30
4	2025-10-06	34,992,681	-12,000	23.8523	146,705,894	2025-09-30
5	2025-10-03	35,004,681	-28,000	23.8604	146,705,894	2025-09-30
6	2025-10-02	35,032,681	0	23.8795	146,705,894	2025-09-30
7	2025-09-30	35,032,681	0	23.8795	146,705,894	2025-09-30
8	2025-09-29	35,032,681	0	23.8795	146,705,894	2025-08-31
9	2025-09-26	35,032,681	0	23.8795	146,705,894	2025-08-31
10	2025-09-25	35,032,681	0	23.8795	146,705,894	2025-08-31
11	2025-09-24	35,032,681	0	23.8795	146,705,894	2025-08-31
12	2025-09-23	35,032,681	0	23.8795	146,705,894	2025-08-31
13	2025-09-22	35,032,681	0	23.8795	146,705,894	2025-08-31
14	2025-09-19	35,032,681	0	23.8795	146,705,894	2025-08-31
15	2025-09-18	35,032,681	0	23.8795	146,705,894	2025-08-31
16	2025-09-17	35,032,681	8,000	23.8795	146,705,894	2025-08-31
17	2025-09-16	35,024,681	6,000	23.8741	146,705,894	2025-08-31
18	2025-09-15	35,018,681	0	23.8700	146,705,894	2025-08-31
19	2025-09-12	35,018,681	0	23.8700	146,705,894	2025-08-31
20	2025-09-11	35,018,681	0	23.8700	146,705,894	2025-08-31
21	2025-09-10	35,018,681	0	23.8700	146,705,894	2025-08-31
22	2025-09-09	35,018,681	0	23.8700	146,705,894	2025-08-31
23	2025-09-08	35,018,681	0	23.8700	146,705,894	2025-08-31
24	2025-09-05	35,018,681	0	23.8700	146,705,894	2025-08-31
25	2025-09-04	35,018,681	0	23.8700	146,705,894	2025-08-31
26	2025-09-03	35,018,681	0	23.8700	146,705,894	2025-08-31
27	2025-09-02	35,018,681	0	23.8700	146,705,894	2025-08-31
28	2025-09-01	35,018,681	0	23.8700	146,705,894	2025-08-31
29	2025-08-29	35,018,681	0	23.8700	146,705,894	2025-07-31
30	2025-08-28	35,018,681	-104,000	23.8700	146,705,894	2025-07-31
31	2025-08-27	35,122,681	0	23.9409	146,705,894	2025-07-31
32	2025-08-26	35,122,681	-4,000	23.9409	146,705,894	2025-07-31
33	2025-08-25	35,126,681	0	23.9436	146,705,894	2025-07-31
34	2025-08-22	35,126,681	-2,000	23.9436	146,705,894	2025-07-31
35	2025-08-21	35,128,681	0	23.9450	146,705,894	2025-07-31
36	2025-08-20	35,128,681	6,000	23.9450	146,705,894	2025-07-31
37	2025-08-19	35,122,681	54,000	23.9409	146,705,894	2025-07-31
38	2025-08-18	35,068,681	-108,000	23.9041	146,705,894	2025-07-31
39	2025-08-15	35,176,681	0	23.9777	146,705,894	2025-07-31
40	2025-08-14	35,176,681	0	23.9777	146,705,894	2025-07-31
41	2025-08-13	35,176,681	0	23.9777	146,705,894	2025-07-31
42	2025-08-12	35,176,681	0	23.9777	146,705,894	2025-07-31
43	2025-08-11	35,176,681	0	23.9777	146,705,894	2025-07-31
44	2025-08-08	35,176,681	0	23.9777	146,705,894	2025-07-31
45	2025-08-07	35,176,681	0	23.9777	146,705,894	2025-07-31
46	2025-08-06	35,176,681	0	23.9777	146,705,894	2025-07-31
47	2025-08-05	35,176,681	0	23.9777	146,705,894	2025-07-31
48	2025-08-04	35,176,681	0	23.9777	146,705,894	2025-07-31
49	2025-08-01	35,176,681	0	23.9777	146,705,894	2025-07-31
50	2025-07-31	35,176,681	0	23.9777	146,705,894	2025-07-31
51	2025-07-30	35,176,681	14,000	23.9777	146,705,894	2025-06-30
52	2025-07-29	35,162,681	0	23.9681	146,705,894	2025-06-30
53	2025-07-28	35,162,681	0	23.9681	146,705,894	2025-06-30
54	2025-07-25	35,162,681	0	23.9681	146,705,894	2025-06-30
55	2025-07-24	35,162,681	-24,000	23.9681	146,705,894	2025-06-30
56	2025-07-23	35,186,681	0	23.9845	146,705,894	2025-06-30
57	2025-07-22	35,186,681	0	23.9845	146,705,894	2025-06-30
58	2025-07-21	35,186,681	0	23.9845	146,705,894	2025-06-30
59	2025-07-18	35,186,681	0	23.9845	146,705,894	2025-06-30
60	2025-07-17	35,186,681	0	23.9845	146,705,894	2025-06-30
61	2025-07-16	35,186,681	-28,000	23.9845	146,705,894	2025-06-30
62	2025-07-15	35,214,681	0	24.0036	146,705,894	2025-06-30
63	2025-07-14	35,214,681	0	24.0036	146,705,894	2025-06-30
64	2025-07-11	35,214,681	0	24.0036	146,705,894	2025-06-30
65	2025-07-10	35,214,681	-102,000	24.0036	146,705,894	2025-06-30
66	2025-07-09	35,316,681	0	24.0731	146,705,894	2025-06-30
67	2025-07-08	35,316,681	0	24.0731	146,705,894	2025-06-30
68	2025-07-07	35,316,681	-4,000	24.0731	146,705,894	2025-06-30
69	2025-07-04	35,320,681	0	24.0758	146,705,894	2025-06-30
70	2025-07-03	35,320,681	0	24.0758	146,705,894	2025-06-30
71	2025-07-02	35,320,681	0	24.0758	146,705,894	2025-06-30
72	2025-06-30	35,320,681	0	24.0758	146,705,894	2025-06-30
73	2025-06-27	35,320,681	0	24.0758	146,705,894	2025-06-20
74	2025-06-26	35,320,681	0	24.0758	146,705,894	2025-06-20
75	2025-06-25	35,320,681	0	24.0758	146,705,894	2025-06-20
76	2025-06-24	35,320,681	0	24.0758	146,705,894	2025-06-20
77	2025-06-23	35,320,681	-6,000	24.0758	146,705,894	2025-06-20
78	2025-06-20	35,326,681	0	24.0799	146,705,894	2025-06-20
79	2025-06-19	35,326,681	0	24.0707	146,761,894	2025-05-31
80	2025-06-18	35,326,681	0	24.0707	146,761,894	2025-05-31
81	2025-06-17	35,326,681	0	24.0707	146,761,894	2025-05-31
82	2025-06-16	35,326,681	0	24.0707	146,761,894	2025-05-31
83	2025-06-13	35,326,681	0	24.0707	146,761,894	2025-05-31
84	2025-06-12	35,326,681	0	24.0707	146,761,894	2025-05-31
85	2025-06-11	35,326,681	2,000	24.0707	146,761,894	2025-05-31
86	2025-06-10	35,324,681	0	24.0694	146,761,894	2025-05-31
87	2025-06-09	35,324,681	-8,000	24.0694	146,761,894	2025-05-31
88	2025-06-06	35,332,681	0	24.0748	146,761,894	2025-05-31
89	2025-06-05	35,332,681	36,000	24.0748	146,761,894	2025-05-31
90	2025-06-04	35,296,681	0	24.0503	146,761,894	2025-05-31
91	2025-06-03	35,296,681	0	24.0503	146,761,894	2025-05-31
92	2025-06-02	35,296,681	-16,000	24.0503	146,761,894	2025-05-31
93	2025-05-30	35,312,681	6,000	24.0612	146,761,894	2025-04-30
94	2025-05-29	35,306,681	0	24.0571	146,761,894	2025-04-30
95	2025-05-28	35,306,681	0	24.0571	146,761,894	2025-04-30
96	2025-05-27	35,306,681	-56,000	24.0571	146,761,894	2025-04-30
97	2025-05-26	35,362,681	0	24.0953	146,761,894	2025-04-30
98	2025-05-23	35,362,681	0	24.0953	146,761,894	2025-04-30
99	2025-05-22	35,362,681	0	24.0953	146,761,894	2025-04-30
100	2025-05-21	35,362,681	-10,000	24.0953	146,761,894	2025-04-30
101	2025-05-20	35,372,681	-6,000	24.1021	146,761,894	2025-04-30
102	2025-05-19	35,378,681	0	24.1062	146,761,894	2025-04-30
103	2025-05-16	35,378,681	0	24.1062	146,761,894	2025-04-30
104	2025-05-15	35,378,681	4,000	24.1062	146,761,894	2025-04-30
105	2025-05-14	35,374,681	2,000	24.1035	146,761,894	2025-04-30
106	2025-05-13	35,372,681	0	24.1021	146,761,894	2025-04-30
107	2025-05-12	35,372,681	0	24.1021	146,761,894	2025-04-30
108	2025-05-09	35,372,681	0	24.1021	146,761,894	2025-04-30
109	2025-05-08	35,372,681	0	24.1021	146,761,894	2025-04-30
110	2025-05-07	35,372,681	0	24.1021	146,761,894	2025-04-30
111	2025-05-06	35,372,681	0	24.1021	146,761,894	2025-04-30
112	2025-05-02	35,372,681	0	24.1021	146,761,894	2025-04-30
113	2025-04-30	35,372,681	0	24.1021	146,761,894	2025-04-30
114	2025-04-29	35,372,681	0	24.1021	146,761,894	2025-04-14
115	2025-04-28	35,372,681	0	24.1021	146,761,894	2025-04-14
116	2025-04-25	35,372,681	0	24.1021	146,761,894	2025-04-14
117	2025-04-24	35,372,681	0	24.1021	146,761,894	2025-04-14
118	2025-04-23	35,372,681	0	24.1021	146,761,894	2025-04-14
119	2025-04-22	35,372,681	-2,000	24.1021	146,761,894	2025-04-14
120	2025-04-17	35,374,681	0	24.1035	146,761,894	2025-04-14
121	2025-04-16	35,374,681	0	24.1035	146,761,894	2025-04-14
122	2025-04-15	35,374,681	38,000	24.1035	146,761,894	2025-04-14
123	2025-04-14	35,336,681	0	24.0776	146,761,894	2025-04-14
124	2025-04-11	35,336,681	0	24.0776	146,761,894	2025-04-11
125	2025-04-10	35,336,681	0	24.0776	146,761,894	2025-04-01
126	2025-04-09	35,336,681	0	24.0776	146,761,894	2025-04-01
127	2025-04-08	35,336,681	0	24.0776	146,761,894	2025-04-01
128	2025-04-07	35,336,681	0	24.0776	146,761,894	2025-04-01
129	2025-04-03	35,336,681	-4,000	24.0776	146,761,894	2025-04-01
130	2025-04-02	35,340,681	0	24.0803	146,761,894	2025-04-01
131	2025-04-01	35,340,681	10,000	24.0803	146,761,894	2025-04-01
132	2025-03-31	35,330,681	0	24.0735	146,761,894	2025-03-31
133	2025-03-28	35,330,681	0	24.0735	146,761,894	2025-03-28
134	2025-03-27	35,330,681	0	24.0607	146,839,894	2025-03-17
135	2025-03-26	35,330,681	0	24.0607	146,839,894	2025-03-17
136	2025-03-25	35,330,681	0	24.0607	146,839,894	2025-03-17
137	2025-03-24	35,330,681	-78,000	24.0607	146,839,894	2025-03-17
138	2025-03-21	35,408,681	0	24.1138	146,839,894	2025-03-17
139	2025-03-20	35,408,681	0	24.1138	146,839,894	2025-03-17
140	2025-03-19	35,408,681	0	24.1138	146,839,894	2025-03-17
141	2025-03-18	35,408,681	0	24.1138	146,839,894	2025-03-17
142	2025-03-17	35,408,681	-4,000	24.1138	146,839,894	2025-03-17
143	2025-03-14	35,412,681	0	24.1165	146,839,894	2025-03-10
144	2025-03-13	35,412,681	0	24.1165	146,839,894	2025-03-10
145	2025-03-12	35,412,681	2,000	24.1165	146,839,894	2025-03-10
146	2025-03-11	35,410,681	0	24.1152	146,839,894	2025-03-10
147	2025-03-10	35,410,681	0	24.1152	146,839,894	2025-03-10
148	2025-03-07	35,410,681	0	24.1152	146,839,894	2025-02-28
149	2025-03-06	35,410,681	0	24.1152	146,839,894	2025-02-28
150	2025-03-05	35,410,681	0	24.1152	146,839,894	2025-02-28
151	2025-03-04	35,410,681	0	24.1152	146,839,894	2025-02-28
152	2025-03-03	35,410,681	0	24.1152	146,839,894	2025-02-28
153	2025-02-28	35,410,681	0	24.1152	146,839,894	2025-02-28
154	2025-02-27	35,410,681	0	24.1152	146,839,894	2025-02-14
155	2025-02-26	35,410,681	0	24.1152	146,839,894	2025-02-14
156	2025-02-25	35,410,681	0	24.1152	146,839,894	2025-02-14
157	2025-02-24	35,410,681	0	24.1152	146,839,894	2025-02-14
158	2025-02-21	35,410,681	0	24.1152	146,839,894	2025-02-14
159	2025-02-20	35,410,681	0	24.1152	146,839,894	2025-02-14
160	2025-02-19	35,410,681	0	24.1152	146,839,894	2025-02-14
161	2025-02-18	35,410,681	0	24.1152	146,839,894	2025-02-14
162	2025-02-17	35,410,681	18,000	24.1152	146,839,894	2025-02-14
163	2025-02-14	35,392,681	0	24.1029	146,839,894	2025-02-14
164	2025-02-13	35,392,681	0	24.1029	146,839,894	2025-02-10
165	2025-02-12	35,392,681	18,000	24.1029	146,839,894	2025-02-10
166	2025-02-11	35,374,681	0	24.0906	146,839,894	2025-02-10
167	2025-02-10	35,374,681	0	24.0906	146,839,894	2025-02-10
168	2025-02-07	35,374,681	0	24.0906	146,839,894	2025-01-31
169	2025-02-06	35,374,681	0	24.0906	146,839,894	2025-01-31
170	2025-02-05	35,374,681	-34,000	24.0906	146,839,894	2025-01-31
171	2025-02-04	35,408,681	0	24.1138	146,839,894	2025-01-31
172	2025-02-03	35,408,681	0	24.1138	146,839,894	2025-01-31
173	2025-01-28	35,408,681	0	24.1138	146,839,894	2025-01-28
174	2025-01-27	35,408,681	0	24.0643	147,141,894	2025-01-24
175	2025-01-24	35,408,681	0	24.0643	147,141,894	2025-01-24
176	2025-01-23	35,408,681	0	24.0643	147,141,894	2025-01-17
177	2025-01-22	35,408,681	0	24.0643	147,141,894	2025-01-17
178	2025-01-21	35,408,681	0	24.0643	147,141,894	2025-01-17
179	2025-01-20	35,408,681	0	24.0643	147,141,894	2025-01-17
180	2025-01-17	35,408,681	-6,000	24.0643	147,141,894	2025-01-17
181	2025-01-16	35,414,681	0	24.0684	147,141,894	2025-01-13
182	2025-01-15	35,414,681	2,000	24.0684	147,141,894	2025-01-13
183	2025-01-14	35,412,681	0	24.0670	147,141,894	2025-01-13
184	2025-01-13	35,412,681	0	24.0670	147,141,894	2025-01-13
185	2025-01-10	35,412,681	0	24.0670	147,141,894	2024-12-31
186	2025-01-09	35,412,681	0	24.0670	147,141,894	2024-12-31
187	2025-01-08	35,412,681	0	24.0670	147,141,894	2024-12-31
188	2025-01-07	35,412,681	0	24.0670	147,141,894	2024-12-31
189	2025-01-06	35,412,681	0	24.0670	147,141,894	2024-12-31
190	2025-01-03	35,412,681	0	24.0670	147,141,894	2024-12-31
191	2025-01-02	35,412,681	0	24.0670	147,141,894	2024-12-31
192	2024-12-31	35,412,681	0	24.0670	147,141,894	2024-12-31
193	2024-12-30	35,412,681	0	24.0670	147,141,894	2024-11-30
194	2024-12-27	35,412,681	0	24.0670	147,141,894	2024-11-30
195	2024-12-24	35,412,681	0	24.0670	147,141,894	2024-11-30
196	2024-12-23	35,412,681	0	24.0670	147,141,894	2024-11-30
197	2024-12-20	35,412,681	0	24.0670	147,141,894	2024-11-30
198	2024-12-19	35,412,681	0	24.0670	147,141,894	2024-11-30
199	2024-12-18	35,412,681	0	24.0670	147,141,894	2024-11-30
200	2024-12-17	35,412,681	0	24.0670	147,141,894	2024-11-30
201	2024-12-16	35,412,681	0	24.0670	147,141,894	2024-11-30
202	2024-12-13	35,412,681	0	24.0670	147,141,894	2024-11-30
203	2024-12-12	35,412,681	-10,000	24.0670	147,141,894	2024-11-30
204	2024-12-11	35,422,681	-10,000	24.0738	147,141,894	2024-11-30
205	2024-12-10	35,432,681	-10,000	24.0806	147,141,894	2024-11-30
206	2024-12-09	35,442,681	0	24.0874	147,141,894	2024-11-30
207	2024-12-06	35,442,681	0	24.0874	147,141,894	2024-11-30
208	2024-12-05	35,442,681	120,133	24.0874	147,141,894	2024-11-30
209	2024-12-04	35,322,548	0	24.0058	147,141,894	2024-11-30
210	2024-12-03	35,322,548	0	24.0058	147,141,894	2024-11-30
211	2024-12-02	35,322,548	0	24.0058	147,141,894	2024-11-30
212	2024-11-29	35,322,548	0	24.0058	147,141,894	2024-10-31
213	2024-11-28	35,322,548	0	24.0058	147,141,894	2024-10-31
214	2024-11-27	35,322,548	0	24.0058	147,141,894	2024-10-31
215	2024-11-26	35,322,548	0	24.0058	147,141,894	2024-10-31
216	2024-11-25	35,322,548	0	24.0058	147,141,894	2024-10-31
217	2024-11-22	35,322,548	0	24.0058	147,141,894	2024-10-31
218	2024-11-21	35,322,548	0	24.0058	147,141,894	2024-10-31
219	2024-11-20	35,322,548	0	24.0058	147,141,894	2024-10-31
220	2024-11-19	35,322,548	0	24.0058	147,141,894	2024-10-31
221	2024-11-18	35,322,548	0	24.0058	147,141,894	2024-10-31
222	2024-11-15	35,322,548	0	24.0058	147,141,894	2024-10-31
223	2024-11-14	35,322,548	0	24.0058	147,141,894	2024-10-31
224	2024-11-13	35,322,548	0	24.0058	147,141,894	2024-10-31
225	2024-11-12	35,322,548	0	24.0058	147,141,894	2024-10-31
226	2024-11-11	35,322,548	0	24.0058	147,141,894	2024-10-31
227	2024-11-08	35,322,548	0	24.0058	147,141,894	2024-10-31
228	2024-11-07	35,322,548	0	24.0058	147,141,894	2024-10-31
229	2024-11-06	35,322,548	-30,000	24.0058	147,141,894	2024-10-31
230	2024-11-05	35,352,548	0	24.0262	147,141,894	2024-10-31
231	2024-11-04	35,352,548	0	24.0262	147,141,894	2024-10-31
232	2024-11-01	35,352,548	0	24.0262	147,141,894	2024-10-31
233	2024-10-31	35,352,548	0	24.0262	147,141,894	2024-10-31
234	2024-10-30	35,352,548	0	24.0262	147,141,894	2024-09-30
235	2024-10-29	35,352,548	0	24.0262	147,141,894	2024-09-30
236	2024-10-28	35,352,548	0	24.0262	147,141,894	2024-09-30
237	2024-10-25	35,352,548	0	24.0262	147,141,894	2024-09-30
238	2024-10-24	35,352,548	0	24.0262	147,141,894	2024-09-30
239	2024-10-23	35,352,548	0	24.0262	147,141,894	2024-09-30
240	2024-10-22	35,352,548	0	24.0262	147,141,894	2024-09-30
241	2024-10-21	35,352,548	0	24.0262	147,141,894	2024-09-30
242	2024-10-18	35,352,548	0	24.0262	147,141,894	2024-09-30
243	2024-10-17	35,352,548	0	24.0262	147,141,894	2024-09-30
244	2024-10-16	35,352,548	0	24.0262	147,141,894	2024-09-30
245	2024-10-15	35,352,548	-302,000	24.0262	147,141,894	2024-09-30
246	2024-10-14	35,654,548	0	24.2314	147,141,894	2024-09-30
247	2024-10-10	35,654,548	0	24.2314	147,141,894	2024-09-30
248	2024-10-09	35,654,548	0	24.2314	147,141,894	2024-09-30
249	2024-10-08	35,654,548	-10,000	24.2314	147,141,894	2024-09-30
250	2024-10-07	35,664,548	0	24.2382	147,141,894	2024-09-30
251	2024-10-04	35,664,548	4,000	24.2382	147,141,894	2024-09-30
252	2024-10-03	35,660,548	0	24.2355	147,141,894	2024-09-30
253	2024-10-02	35,660,548	0	24.2355	147,141,894	2024-09-30
254	2024-09-30	35,660,548	0	24.2355	147,141,894	2024-09-30
255	2024-09-27	35,660,548	0	24.2355	147,141,894	2024-09-24
256	2024-09-26	35,660,548	0	24.2355	147,141,894	2024-09-24
257	2024-09-25	35,660,548	0	24.2355	147,141,894	2024-09-24
258	2024-09-24	35,660,548	0	24.2355	147,141,894	2024-09-24
259	2024-09-23	35,660,548	0	24.2355	147,141,894	2024-09-19
260	2024-09-20	35,660,548	0	24.2355	147,141,894	2024-09-19
261	2024-09-19	35,660,548	0	24.2355	147,141,894	2024-09-19
262	2024-09-17	35,660,548	0	24.2355	147,141,894	2024-09-04
263	2024-09-16	35,660,548	0	24.2355	147,141,894	2024-09-04
264	2024-09-13	35,660,548	0	24.2355	147,141,894	2024-09-04
265	2024-09-12	35,660,548	0	24.2355	147,141,894	2024-09-04
266	2024-09-11	35,660,548	0	24.2355	147,141,894	2024-09-04
267	2024-09-10	35,660,548	0	24.2355	147,141,894	2024-09-04
268	2024-09-09	35,660,548	0	24.2355	147,141,894	2024-09-04
269	2024-09-05	35,660,548	0	24.2355	147,141,894	2024-09-04
270	2024-09-04	35,660,548	0	24.2355	147,141,894	2024-09-04
271	2024-09-03	35,660,548	0	24.2342	147,149,894	2024-08-31
272	2024-09-02	35,660,548	-8,000	24.2342	147,149,894	2024-08-31
273	2024-08-30	35,668,548	0	24.2396	147,149,894	2024-08-27
274	2024-08-29	35,668,548	0	24.2396	147,149,894	2024-08-27
275	2024-08-28	35,668,548	0	24.2396	147,149,894	2024-08-27
276	2024-08-27	35,668,548	0	24.2396	147,149,894	2024-08-27
277	2024-08-26	35,668,548	0	24.2396	147,149,894	2024-08-09
278	2024-08-23	35,668,548	0	24.2396	147,149,894	2024-08-09
279	2024-08-22	35,668,548	0	24.2396	147,149,894	2024-08-09
280	2024-08-21	35,668,548	0	24.2396	147,149,894	2024-08-09
281	2024-08-20	35,668,548	0	24.2396	147,149,894	2024-08-09
282	2024-08-19	35,668,548	0	24.2396	147,149,894	2024-08-09
283	2024-08-16	35,668,548	0	24.2396	147,149,894	2024-08-09
284	2024-08-15	35,668,548	0	24.2396	147,149,894	2024-08-09
285	2024-08-14	35,668,548	0	24.2396	147,149,894	2024-08-09
286	2024-08-13	35,668,548	0	24.2396	147,149,894	2024-08-09
287	2024-08-12	35,668,548	0	24.2396	147,149,894	2024-08-09
288	2024-08-09	35,668,548	0	24.2396	147,149,894	2024-08-09
289	2024-08-08	35,668,548	0	24.2116	147,319,894	2024-07-31
290	2024-08-07	35,668,548	0	24.2116	147,319,894	2024-07-31
291	2024-08-06	35,668,548	-98,000	24.2116	147,319,894	2024-07-31
292	2024-08-05	35,766,548	0	24.2782	147,319,894	2024-07-31
293	2024-08-02	35,766,548	0	24.2782	147,319,894	2024-07-31
294	2024-08-01	35,766,548	0	24.2782	147,319,894	2024-07-31
295	2024-07-31	35,766,548	0	24.2782	147,319,894	2024-07-31
296	2024-07-30	35,766,548	0	24.2782	147,319,894	2024-07-26
297	2024-07-29	35,766,548	2,000	24.2782	147,319,894	2024-07-26
298	2024-07-26	35,764,548	0	24.2768	147,319,894	2024-07-26
299	2024-07-25	35,764,548	0	24.2768	147,319,894	2024-07-25
300	2024-07-24	35,764,548	0	24.2768	147,319,894	2024-07-22
301	2024-07-23	35,764,548	0	24.2768	147,319,894	2024-07-22
302	2024-07-22	35,764,548	0	24.2768	147,319,894	2024-07-22
303	2024-07-19	35,764,548	0	24.2768	147,319,894	2024-07-09
304	2024-07-18	35,764,548	0	24.2768	147,319,894	2024-07-09
305	2024-07-17	35,764,548	0	24.2768	147,319,894	2024-07-09
306	2024-07-16	35,764,548	0	24.2768	147,319,894	2024-07-09
307	2024-07-15	35,764,548	0	24.2768	147,319,894	2024-07-09
308	2024-07-12	35,764,548	0	24.2768	147,319,894	2024-07-09
309	2024-07-11	35,764,548	0	24.2768	147,319,894	2024-07-09
310	2024-07-10	35,764,548	12,000	24.2768	147,319,894	2024-07-09
311	2024-07-09	35,752,548	0	24.2686	147,319,894	2024-07-09
312	2024-07-08	35,752,548	-72,000	24.2686	147,319,894	2024-07-08
313	2024-07-05	35,824,548	2,000	24.3175	147,319,894	2024-07-05
314	2024-07-04	35,822,548	0	24.3162	147,319,894	2024-07-04
315	2024-07-03	35,822,548	2,000	24.3162	147,319,894	2024-06-30
316	2024-07-02	35,820,548	0	24.3148	147,319,894	2024-06-30
317	2024-06-28	35,820,548	373,416	24.3148	147,319,894	2024-06-28
318	2024-06-27	35,447,132	0	24.0613	147,319,894	2024-06-25
319	2024-06-26	35,447,132	0	24.0613	147,319,894	2024-06-25
320	2024-06-25	35,447,132	0	24.0613	147,319,894	2024-06-25
321	2024-06-24	35,447,132	0	24.0613	147,319,894	2024-05-31
322	2024-06-21	35,447,132	0	24.0613	147,319,894	2024-05-31
323	2024-06-20	35,447,132	0	24.0613	147,319,894	2024-05-31
324	2024-06-19	35,447,132	0	24.0613	147,319,894	2024-05-31
325	2024-06-18	35,447,132	0	24.0613	147,319,894	2024-05-31
326	2024-06-17	35,447,132	0	24.0613	147,319,894	2024-05-31
327	2024-06-14	35,447,132	0	24.0613	147,319,894	2024-05-31
328	2024-06-13	35,447,132	0	24.0613	147,319,894	2024-05-31
329	2024-06-12	35,447,132	0	24.0613	147,319,894	2024-05-31
330	2024-06-11	35,447,132	4,000	24.0613	147,319,894	2024-05-31
331	2024-06-07	35,443,132	0	24.0586	147,319,894	2024-05-31
332	2024-06-06	35,443,132	0	24.0586	147,319,894	2024-05-31
333	2024-06-05	35,443,132	0	24.0586	147,319,894	2024-05-31
334	2024-06-04	35,443,132	0	24.0586	147,319,894	2024-05-31
335	2024-06-03	35,443,132	0	24.0586	147,319,894	2024-05-31
336	2024-05-31	35,443,132	0	24.0586	147,319,894	2024-05-31
337	2024-05-30	35,443,132	0	24.0586	147,319,894	2024-04-30
338	2024-05-29	35,443,132	0	24.0586	147,319,894	2024-04-30
339	2024-05-28	35,443,132	0	24.0586	147,319,894	2024-04-30
340	2024-05-27	35,443,132	0	24.0586	147,319,894	2024-04-30
341	2024-05-24	35,443,132	-12,000	24.0586	147,319,894	2024-04-30
342	2024-05-23	35,455,132	0	24.0668	147,319,894	2024-04-30
343	2024-05-22	35,455,132	0	24.0668	147,319,894	2024-04-30
344	2024-05-21	35,455,132	-10,000	24.0668	147,319,894	2024-04-30
345	2024-05-20	35,465,132	-2,000	24.0736	147,319,894	2024-04-30
346	2024-05-17	35,467,132	2,000	24.0749	147,319,894	2024-04-30
347	2024-05-16	35,465,132	0	24.0736	147,319,894	2024-04-30
348	2024-05-14	35,465,132	0	24.0736	147,319,894	2024-04-30
349	2024-05-13	35,465,132	0	24.0736	147,319,894	2024-04-30
350	2024-05-10	35,465,132	0	24.0736	147,319,894	2024-04-30
351	2024-05-09	35,465,132	-2,000	24.0736	147,319,894	2024-04-30
352	2024-05-08	35,467,132	0	24.0749	147,319,894	2024-04-30
353	2024-05-07	35,467,132	0	24.0749	147,319,894	2024-04-30
354	2024-05-06	35,467,132	0	24.0749	147,319,894	2024-04-30
355	2024-05-03	35,467,132	0	24.0749	147,319,894	2024-04-30
356	2024-05-02	35,467,132	4,000	24.0749	147,319,894	2024-04-30
357	2024-04-30	35,463,132	0	24.0722	147,319,894	2024-04-30
358	2024-04-29	35,463,132	0	24.0722	147,319,894	2024-04-23
359	2024-04-26	35,463,132	0	24.0722	147,319,894	2024-04-23
360	2024-04-25	35,463,132	2,000	24.0722	147,319,894	2024-04-23
361	2024-04-24	35,461,132	0	24.0708	147,319,894	2024-04-23
362	2024-04-23	35,461,132	0	24.0708	147,319,894	2024-04-23
363	2024-04-22	35,461,132	0	24.3647	145,542,924	2024-03-31
364	2024-04-19	35,461,132	0	24.3647	145,542,924	2024-03-31
365	2024-04-18	35,461,132	0	24.3647	145,542,924	2024-03-31
366	2024-04-17	35,461,132	0	24.3647	145,542,924	2024-03-31
367	2024-04-16	35,461,132	0	24.3647	145,542,924	2024-03-31
368	2024-04-15	35,461,132	0	24.3647	145,542,924	2024-03-31
369	2024-04-12	35,461,132	0	24.3647	145,542,924	2024-03-31
370	2024-04-11	35,461,132	0	24.3647	145,542,924	2024-03-31
371	2024-04-10	35,461,132	0	24.3647	145,542,924	2024-03-31
372	2024-04-09	35,461,132	0	24.3647	145,542,924	2024-03-31
373	2024-04-08	35,461,132	0	24.3647	145,542,924	2024-03-31
374	2024-04-05	35,461,132	0	24.3647	145,542,924	2024-03-31
375	2024-04-03	35,461,132	0	24.3647	145,542,924	2024-03-31
376	2024-04-02	35,461,132	0	24.3647	145,542,924	2024-03-31
377	2024-03-28	35,461,132	0	24.3647	145,542,924	2024-02-29
378	2024-03-27	35,461,132	0	24.3647	145,542,924	2024-02-29
379	2024-03-26	35,461,132	0	24.3647	145,542,924	2024-02-29
380	2024-03-25	35,461,132	0	24.3647	145,542,924	2024-02-29
381	2024-03-22	35,461,132	0	24.3647	145,542,924	2024-02-29
382	2024-03-21	35,461,132	0	24.3647	145,542,924	2024-02-29
383	2024-03-20	35,461,132	0	24.3647	145,542,924	2024-02-29
384	2024-03-19	35,461,132	0	24.3647	145,542,924	2024-02-29
385	2024-03-18	35,461,132	0	24.3647	145,542,924	2024-02-29
386	2024-03-15	35,461,132	0	24.3647	145,542,924	2024-02-29
387	2024-03-14	35,461,132	0	24.3647	145,542,924	2024-02-29
388	2024-03-13	35,461,132	0	24.3647	145,542,924	2024-02-29
389	2024-03-12	35,461,132	0	24.3647	145,542,924	2024-02-29
390	2024-03-11	35,461,132	0	24.3647	145,542,924	2024-02-29
391	2024-03-08	35,461,132	0	24.3647	145,542,924	2024-02-29
392	2024-03-07	35,461,132	0	24.3647	145,542,924	2024-02-29
393	2024-03-06	35,461,132	0	24.3647	145,542,924	2024-02-29
394	2024-03-05	35,461,132	0	24.3647	145,542,924	2024-02-29
395	2024-03-04	35,461,132	0	24.3647	145,542,924	2024-02-29
396	2024-03-01	35,461,132	0	24.3647	145,542,924	2024-02-29
397	2024-02-29	35,461,132	0	24.3647	145,542,924	2024-02-29
398	2024-02-28	35,461,132	0	24.3647	145,542,924	2024-01-31
399	2024-02-27	35,461,132	0	24.3647	145,542,924	2024-01-31
400	2024-02-26	35,461,132	0	24.3647	145,542,924	2024-01-31
401	2024-02-23	35,461,132	0	24.3647	145,542,924	2024-01-31
402	2024-02-22	35,461,132	0	24.3647	145,542,924	2024-01-31
403	2024-02-21	35,461,132	0	24.3647	145,542,924	2024-01-31
404	2024-02-20	35,461,132	0	24.3647	145,542,924	2024-01-31
405	2024-02-19	35,461,132	0	24.3647	145,542,924	2024-01-31
406	2024-02-16	35,461,132	0	24.3647	145,542,924	2024-01-31
407	2024-02-15	35,461,132	0	24.3647	145,542,924	2024-01-31
408	2024-02-14	35,461,132	0	24.3647	145,542,924	2024-01-31
409	2024-02-09	35,461,132	0	24.3647	145,542,924	2024-01-31
410	2024-02-08	35,461,132	0	24.3647	145,542,924	2024-01-31
411	2024-02-07	35,461,132	0	24.3647	145,542,924	2024-01-31
412	2024-02-06	35,461,132	0	24.3647	145,542,924	2024-01-31
413	2024-02-05	35,461,132	8,000	24.3647	145,542,924	2024-01-31
414	2024-02-02	35,453,132	6,000	24.3592	145,542,924	2024-01-31
415	2024-02-01	35,447,132	0	24.3551	145,542,924	2024-01-31
416	2024-01-31	35,447,132	0	24.3551	145,542,924	2024-01-31
417	2024-01-30	35,447,132	0	24.3551	145,542,924	2023-12-31
418	2024-01-29	35,447,132	0	24.3551	145,542,924	2023-12-31
419	2024-01-26	35,447,132	0	24.3551	145,542,924	2023-12-31
420	2024-01-25	35,447,132	0	24.3551	145,542,924	2023-12-31
421	2024-01-24	35,447,132	0	24.3551	145,542,924	2023-12-31
422	2024-01-23	35,447,132	0	24.3551	145,542,924	2023-12-31
423	2024-01-22	35,447,132	0	24.3551	145,542,924	2023-12-31
424	2024-01-19	35,447,132	0	24.3551	145,542,924	2023-12-31
425	2024-01-18	35,447,132	0	24.3551	145,542,924	2023-12-31
426	2024-01-17	35,447,132	0	24.3551	145,542,924	2023-12-31
427	2024-01-16	35,447,132	0	24.3551	145,542,924	2023-12-31
428	2024-01-15	35,447,132	0	24.3551	145,542,924	2023-12-31
429	2024-01-12	35,447,132	0	24.3551	145,542,924	2023-12-31
430	2024-01-11	35,447,132	0	24.3551	145,542,924	2023-12-31
431	2024-01-10	35,447,132	0	24.3551	145,542,924	2023-12-31
432	2024-01-09	35,447,132	0	24.3551	145,542,924	2023-12-31
433	2024-01-08	35,447,132	0	24.3551	145,542,924	2023-12-31
434	2024-01-05	35,447,132	0	24.3551	145,542,924	2023-12-31
435	2024-01-04	35,447,132	0	24.3551	145,542,924	2023-12-31
436	2024-01-03	35,447,132	12,000	24.3551	145,542,924	2023-12-31
437	2024-01-02	35,435,132	20,000	24.3469	145,542,924	2023-12-31
438	2023-12-29	35,415,132	0	24.3960	145,167,508	2023-11-30
439	2023-12-28	35,415,132	0	24.3960	145,167,508	2023-11-30
440	2023-12-27	35,415,132	0	24.3960	145,167,508	2023-11-30
441	2023-12-22	35,415,132	0	24.3960	145,167,508	2023-11-30
442	2023-12-21	35,415,132	0	24.3960	145,167,508	2023-11-30
443	2023-12-20	35,415,132	0	24.3960	145,167,508	2023-11-30
444	2023-12-19	35,415,132	0	24.3960	145,167,508	2023-11-30
445	2023-12-18	35,415,132	0	24.3960	145,167,508	2023-11-30
446	2023-12-15	35,415,132	0	24.3960	145,167,508	2023-11-30
447	2023-12-14	35,415,132	0	24.3960	145,167,508	2023-11-30
448	2023-12-13	35,415,132	0	24.3960	145,167,508	2023-11-30
449	2023-12-12	35,415,132	0	24.3960	145,167,508	2023-11-30
450	2023-12-11	35,415,132	0	24.3960	145,167,508	2023-11-30
451	2023-12-08	35,415,132	0	24.3960	145,167,508	2023-11-30
452	2023-12-07	35,415,132	0	24.3960	145,167,508	2023-11-30
453	2023-12-06	35,415,132	0	24.3960	145,167,508	2023-11-30
454	2023-12-05	35,415,132	0	24.3960	145,167,508	2023-11-30
455	2023-12-04	35,415,132	0	24.3960	145,167,508	2023-11-30
456	2023-12-01	35,415,132	0	24.3960	145,167,508	2023-11-30
457	2023-11-30	35,415,132	0	24.3960	145,167,508	2023-11-30
458	2023-11-29	35,415,132	0	24.5663	144,161,375	2023-11-02
459	2023-11-28	35,415,132	0	24.5663	144,161,375	2023-11-02
460	2023-11-27	35,415,132	0	24.5663	144,161,375	2023-11-02
461	2023-11-24	35,415,132	0	24.5663	144,161,375	2023-11-02
462	2023-11-23	35,415,132	0	24.5663	144,161,375	2023-11-02
463	2023-11-22	35,415,132	0	24.5663	144,161,375	2023-11-02
464	2023-11-21	35,415,132	0	24.5663	144,161,375	2023-11-02
465	2023-11-20	35,415,132	0	24.5663	144,161,375	2023-11-02
466	2023-11-17	35,415,132	0	24.5663	144,161,375	2023-11-02
467	2023-11-16	35,415,132	0	24.5663	144,161,375	2023-11-02
468	2023-11-15	35,415,132	0	24.5663	144,161,375	2023-11-02
469	2023-11-14	35,415,132	2,000	24.5663	144,161,375	2023-11-02
470	2023-11-13	35,413,132	0	24.5649	144,161,375	2023-11-02
471	2023-11-10	35,413,132	0	24.5649	144,161,375	2023-11-02
472	2023-11-09	35,413,132	0	24.5649	144,161,375	2023-11-02
473	2023-11-08	35,413,132	0	24.5649	144,161,375	2023-11-02
474	2023-11-07	35,413,132	0	24.5649	144,161,375	2023-11-02
475	2023-11-06	35,413,132	0	24.5649	144,161,375	2023-11-02
476	2023-11-03	35,413,132	0	24.5649	144,161,375	2023-11-02
477	2023-11-02	35,413,132	0	24.5649	144,161,375	2023-11-02
478	2023-11-01	35,413,132	0	24.7315	143,190,295	2023-10-31
479	2023-10-31	35,413,132	0	24.7315	143,190,295	2023-10-31
480	2023-10-30	35,413,132	0	24.7315	143,190,295	2023-09-30
481	2023-10-27	35,413,132	0	24.7315	143,190,295	2023-09-30
482	2023-10-26	35,413,132	0	24.7315	143,190,295	2023-09-30
483	2023-10-25	35,413,132	0	24.7315	143,190,295	2023-09-30
484	2023-10-24	35,413,132	0	24.7315	143,190,295	2023-09-30
485	2023-10-20	35,413,132	0	24.7315	143,190,295	2023-09-30
486	2023-10-19	35,413,132	0	24.7315	143,190,295	2023-09-30
487	2023-10-18	35,413,132	0	24.7315	143,190,295	2023-09-30
488	2023-10-17	35,413,132	0	24.7315	143,190,295	2023-09-30
489	2023-10-16	35,413,132	0	24.7315	143,190,295	2023-09-30
490	2023-10-13	35,413,132	0	24.7315	143,190,295	2023-09-30
491	2023-10-12	35,413,132	0	24.7315	143,190,295	2023-09-30
492	2023-10-11	35,413,132	0	24.7315	143,190,295	2023-09-30
493	2023-10-10	35,413,132	0	24.7315	143,190,295	2023-09-30
494	2023-10-09	35,413,132	0	24.7315	143,190,295	2023-09-30
495	2023-10-06	35,413,132	0	24.7315	143,190,295	2023-09-30
496	2023-10-05	35,413,132	0	24.7315	143,190,295	2023-09-30
497	2023-10-04	35,413,132	0	24.7315	143,190,295	2023-09-30
498	2023-10-03	35,413,132	0	24.7315	143,190,295	2023-09-30
499	2023-09-29	35,413,132	0	24.7315	143,190,295	2023-08-31
500	2023-09-28	35,413,132	0	24.7315	143,190,295	2023-08-31
501	2023-09-27	35,413,132	0	24.7315	143,190,295	2023-08-31
502	2023-09-26	35,413,132	0	24.7315	143,190,295	2023-08-31
503	2023-09-25	35,413,132	0	24.7315	143,190,295	2023-08-31
504	2023-09-22	35,413,132	0	24.7315	143,190,295	2023-08-31
505	2023-09-21	35,413,132	0	24.7315	143,190,295	2023-08-31
506	2023-09-20	35,413,132	0	24.7315	143,190,295	2023-08-31
507	2023-09-19	35,413,132	0	24.7315	143,190,295	2023-08-31
508	2023-09-18	35,413,132	0	24.7315	143,190,295	2023-08-31
509	2023-09-15	35,413,132	0	24.7315	143,190,295	2023-08-31
510	2023-09-14	35,413,132	0	24.7315	143,190,295	2023-08-31
511	2023-09-13	35,413,132	0	24.7315	143,190,295	2023-08-31
512	2023-09-12	35,413,132	0	24.7315	143,190,295	2023-08-31
513	2023-09-11	35,413,132	-4,000	24.7315	143,190,295	2023-08-31
514	2023-09-07	35,417,132	0	24.7343	143,190,295	2023-08-31
515	2023-09-06	35,417,132	0	24.7343	143,190,295	2023-08-31
516	2023-09-05	35,417,132	0	24.7343	143,190,295	2023-08-31
517	2023-09-04	35,417,132	0	24.7343	143,190,295	2023-08-31
518	2023-08-31	35,417,132	0	24.7343	143,190,295	2023-08-31
519	2023-08-30	35,417,132	0	24.7343	143,190,295	2023-08-10
520	2023-08-29	35,417,132	0	24.7343	143,190,295	2023-08-10
521	2023-08-28	35,417,132	0	24.7343	143,190,295	2023-08-10
522	2023-08-25	35,417,132	0	24.7343	143,190,295	2023-08-10
523	2023-08-24	35,417,132	0	24.7343	143,190,295	2023-08-10
524	2023-08-23	35,417,132	0	24.7343	143,190,295	2023-08-10
525	2023-08-22	35,417,132	0	24.7343	143,190,295	2023-08-10
526	2023-08-21	35,417,132	0	24.7343	143,190,295	2023-08-10
527	2023-08-18	35,417,132	-196,000	24.7343	143,190,295	2023-08-10
528	2023-08-17	35,613,132	0	24.8712	143,190,295	2023-08-10
529	2023-08-16	35,613,132	0	24.8712	143,190,295	2023-08-10
530	2023-08-15	35,613,132	0	24.8712	143,190,295	2023-08-10
531	2023-08-14	35,613,132	0	24.8712	143,190,295	2023-08-10
532	2023-08-11	35,613,132	0	24.8712	143,190,295	2023-08-10
533	2023-08-10	35,613,132	0	24.8712	143,190,295	2023-08-10
534	2023-08-09	35,613,132	-10,000	24.8504	143,310,295	2023-07-31
535	2023-08-08	35,623,132	0	24.8573	143,310,295	2023-07-31
536	2023-08-07	35,623,132	16,000	24.8573	143,310,295	2023-07-31
537	2023-08-04	35,607,132	0	24.8462	143,310,295	2023-07-31
538	2023-08-03	35,607,132	0	24.8462	143,310,295	2023-07-31
539	2023-08-02	35,607,132	0	24.8462	143,310,295	2023-07-31
540	2023-08-01	35,607,132	0	24.8462	143,310,295	2023-07-31
541	2023-07-31	35,607,132	0	24.8462	143,310,295	2023-07-31
542	2023-07-28	35,607,132	0	24.8462	143,310,295	2023-07-14
543	2023-07-27	35,607,132	0	24.8462	143,310,295	2023-07-14
544	2023-07-26	35,607,132	-120,000	24.8462	143,310,295	2023-07-14
545	2023-07-25	35,727,132	0	24.9299	143,310,295	2023-07-14
546	2023-07-24	35,727,132	0	24.9299	143,310,295	2023-07-14
547	2023-07-21	35,727,132	0	24.9299	143,310,295	2023-07-14
548	2023-07-20	35,727,132	0	24.9299	143,310,295	2023-07-14
549	2023-07-19	35,727,132	32,000	24.9299	143,310,295	2023-07-14
550	2023-07-18	35,695,132	30,000	24.9076	143,310,295	2023-07-14
551	2023-07-14	35,665,132	0	24.8867	143,310,295	2023-07-14
552	2023-07-13	35,665,132	0	24.8867	143,310,295	2023-07-13
553	2023-07-12	35,665,132	0	24.8867	143,310,295	2023-07-03
554	2023-07-11	35,665,132	0	24.8867	143,310,295	2023-07-03
555	2023-07-10	35,665,132	0	24.8867	143,310,295	2023-07-03
556	2023-07-07	35,665,132	0	24.8867	143,310,295	2023-07-03
557	2023-07-06	35,665,132	0	24.8867	143,310,295	2023-07-03
558	2023-07-05	35,665,132	2,000	24.8867	143,310,295	2023-07-03
559	2023-07-04	35,663,132	20,000	24.8853	143,310,295	2023-07-03
560	2023-07-03	35,643,132	26,000	24.8713	143,310,295	2023-07-03
561	2023-06-30	35,617,132	0	24.8532	143,310,295	2023-06-30
562	2023-06-29	35,617,132	0	24.8532	143,310,295	2023-06-29
563	2023-06-28	35,617,132	0	24.8532	143,310,295	2023-05-31
564	2023-06-27	35,617,132	0	24.8532	143,310,295	2023-05-31
565	2023-06-26	35,617,132	0	24.8532	143,310,295	2023-05-31
566	2023-06-23	35,617,132	0	24.8532	143,310,295	2023-05-31
567	2023-06-21	35,617,132	0	24.8532	143,310,295	2023-05-31
568	2023-06-20	35,617,132	0	24.8532	143,310,295	2023-05-31
569	2023-06-19	35,617,132	0	24.8532	143,310,295	2023-05-31
570	2023-06-16	35,617,132	0	24.8532	143,310,295	2023-05-31
571	2023-06-15	35,617,132	0	24.8532	143,310,295	2023-05-31
572	2023-06-14	35,617,132	0	24.8532	143,310,295	2023-05-31
573	2023-06-13	35,617,132	0	24.8532	143,310,295	2023-05-31
574	2023-06-12	35,617,132	0	24.8532	143,310,295	2023-05-31
575	2023-06-09	35,617,132	0	24.8532	143,310,295	2023-05-31
576	2023-06-08	35,617,132	0	24.8532	143,310,295	2023-05-31
577	2023-06-07	35,617,132	0	24.8532	143,310,295	2023-05-31
578	2023-06-06	35,617,132	-4,000	24.8532	143,310,295	2023-05-31
579	2023-06-05	35,621,132	0	24.8559	143,310,295	2023-05-31
580	2023-06-02	35,621,132	0	24.8559	143,310,295	2023-05-31
581	2023-06-01	35,621,132	0	24.8559	143,310,295	2023-05-31
582	2023-05-31	35,621,132	0	24.8559	143,310,295	2023-05-31
583	2023-05-30	35,621,132	0	24.8559	143,310,295	2023-05-16
584	2023-05-29	35,621,132	0	24.8559	143,310,295	2023-05-16
585	2023-05-25	35,621,132	0	24.8559	143,310,295	2023-05-16
586	2023-05-24	35,621,132	0	24.8559	143,310,295	2023-05-16
587	2023-05-23	35,621,132	0	24.8559	143,310,295	2023-05-16
588	2023-05-22	35,621,132	0	24.8559	143,310,295	2023-05-16
589	2023-05-19	35,621,132	0	24.8559	143,310,295	2023-05-16
590	2023-05-18	35,621,132	0	24.8559	143,310,295	2023-05-16
591	2023-05-17	35,621,132	0	24.8559	143,310,295	2023-05-16
592	2023-05-16	35,621,132	0	24.8559	143,310,295	2023-05-16
593	2023-05-15	35,621,132	0	24.8393	143,406,295	2023-04-30
594	2023-05-12	35,621,132	0	24.8393	143,406,295	2023-04-30
595	2023-05-11	35,621,132	0	24.8393	143,406,295	2023-04-30
596	2023-05-10	35,621,132	0	24.8393	143,406,295	2023-04-30
597	2023-05-09	35,621,132	0	24.8393	143,406,295	2023-04-30
598	2023-05-08	35,621,132	0	24.8393	143,406,295	2023-04-30
599	2023-05-05	35,621,132	0	24.8393	143,406,295	2023-04-30
600	2023-05-04	35,621,132	0	24.8393	143,406,295	2023-04-30
601	2023-05-03	35,621,132	0	24.8393	143,406,295	2023-04-30
602	2023-05-02	35,621,132	0	24.8393	143,406,295	2023-04-30
603	2023-04-28	35,621,132	0	24.8393	143,406,295	2023-04-14
604	2023-04-27	35,621,132	0	24.8393	143,406,295	2023-04-14
605	2023-04-26	35,621,132	0	24.8393	143,406,295	2023-04-14
606	2023-04-25	35,621,132	0	24.8393	143,406,295	2023-04-14
607	2023-04-24	35,621,132	-96,000	24.8393	143,406,295	2023-04-14
608	2023-04-21	35,717,132	0	24.9063	143,406,295	2023-04-14
609	2023-04-20	35,717,132	0	24.9063	143,406,295	2023-04-14
610	2023-04-19	35,717,132	0	24.9063	143,406,295	2023-04-14
611	2023-04-18	35,717,132	0	24.9063	143,406,295	2023-04-14
612	2023-04-17	35,717,132	0	24.9063	143,406,295	2023-04-14
613	2023-04-14	35,717,132	0	24.9063	143,406,295	2023-04-14
614	2023-04-13	35,717,132	0	24.9063	143,406,295	2023-03-31
615	2023-04-12	35,717,132	0	24.9063	143,406,295	2023-03-31
616	2023-04-11	35,717,132	0	24.9063	143,406,295	2023-03-31
617	2023-04-06	35,717,132	0	24.9063	143,406,295	2023-03-31
618	2023-04-04	35,717,132	0	24.9063	143,406,295	2023-03-31
619	2023-04-03	35,717,132	0	24.9063	143,406,295	2023-03-31
620	2023-03-31	35,717,132	0	24.9063	143,406,295	2023-03-31
621	2023-03-30	35,717,132	0	24.9063	143,406,295	2023-03-21
622	2023-03-29	35,717,132	0	24.9063	143,406,295	2023-03-21
623	2023-03-28	35,717,132	0	24.9063	143,406,295	2023-03-21
624	2023-03-27	35,717,132	0	24.9063	143,406,295	2023-03-21
625	2023-03-24	35,717,132	-2,000	24.9063	143,406,295	2023-03-21
626	2023-03-23	35,719,132	2,000	24.9076	143,406,295	2023-03-21
627	2023-03-22	35,717,132	34,000	24.9063	143,406,295	2023-03-21
628	2023-03-21	35,683,132	0	24.8825	143,406,295	2023-03-21
629	2023-03-20	35,683,132	0	24.8825	143,406,295	2023-03-20
630	2023-03-17	35,683,132	-2,000	24.8825	143,406,295	2023-03-14
631	2023-03-16	35,685,132	52,000	24.8839	143,406,295	2023-03-14
632	2023-03-15	35,633,132	675,750	24.8477	143,406,295	2023-03-14
633	2023-03-14	34,957,382	0	24.3765	143,406,295	2023-03-14
634	2023-03-13	34,957,382	0	24.3765	143,406,295	2023-03-10
635	2023-03-10	34,957,382	0	24.3765	143,406,295	2023-03-10
636	2023-03-09	34,957,382	0	24.3765	143,406,295	2023-03-08
637	2023-03-08	34,957,382	0	24.3765	143,406,295	2023-03-08
638	2023-03-07	34,957,382	1,000,000	24.3765	143,406,295	2023-02-28
639	2023-03-06	33,957,382	0	23.6791	143,406,295	2023-02-28
640	2023-03-03	33,957,382	0	23.6791	143,406,295	2023-02-28
641	2023-03-02	33,957,382	0	23.6791	143,406,295	2023-02-28
642	2023-03-01	33,957,382	0	23.6791	143,406,295	2023-02-28
643	2023-02-28	33,957,382	0	23.6791	143,406,295	2023-02-28
644	2023-02-27	33,957,382	0	23.8540	142,355,094	2023-01-31
645	2023-02-24	33,957,382	0	23.8540	142,355,094	2023-01-31
646	2023-02-23	33,957,382	0	23.8540	142,355,094	2023-01-31
647	2023-02-22	33,957,382	0	23.8540	142,355,094	2023-01-31
648	2023-02-21	33,957,382	0	23.8540	142,355,094	2023-01-31
649	2023-02-20	33,957,382	360,399	23.8540	142,355,094	2023-01-31
650	2023-02-17	33,596,983	0	23.6008	142,355,094	2023-01-31
651	2023-02-16	33,596,983	0	23.6008	142,355,094	2023-01-31
652	2023-02-15	33,596,983	0	23.6008	142,355,094	2023-01-31
653	2023-02-14	33,596,983	0	23.6008	142,355,094	2023-01-31
654	2023-02-13	33,596,983	0	23.6008	142,355,094	2023-01-31
655	2023-02-10	33,596,983	0	23.6008	142,355,094	2023-01-31
656	2023-02-09	33,596,983	-142,266	23.6008	142,355,094	2023-01-31
657	2023-02-08	33,739,249	-2,000	23.7008	142,355,094	2023-01-31
658	2023-02-07	33,741,249	0	23.7022	142,355,094	2023-01-31
659	2023-02-06	33,741,249	0	23.7022	142,355,094	2023-01-31
660	2023-02-03	33,741,249	0	23.7022	142,355,094	2023-01-31
661	2023-02-02	33,741,249	0	23.7022	142,355,094	2023-01-31
662	2023-02-01	33,741,249	0	23.7022	142,355,094	2023-01-31
663	2023-01-31	33,741,249	0	23.7022	142,355,094	2023-01-31
664	2023-01-30	33,741,249	0	23.7022	142,355,094	2022-12-31
665	2023-01-27	33,741,249	0	23.7022	142,355,094	2022-12-31
666	2023-01-26	33,741,249	0	23.7022	142,355,094	2022-12-31
667	2023-01-20	33,741,249	0	23.7022	142,355,094	2022-12-31
668	2023-01-19	33,741,249	0	23.7022	142,355,094	2022-12-31
669	2023-01-18	33,741,249	0	23.7022	142,355,094	2022-12-31
670	2023-01-17	33,741,249	46,000	23.7022	142,355,094	2022-12-31
671	2023-01-16	33,695,249	2,000	23.6699	142,355,094	2022-12-31
672	2023-01-13	33,693,249	0	23.6685	142,355,094	2022-12-31
673	2023-01-12	33,693,249	0	23.6685	142,355,094	2022-12-31
674	2023-01-11	33,693,249	32,000	23.6685	142,355,094	2022-12-31
675	2023-01-10	33,661,249	0	23.6460	142,355,094	2022-12-31
676	2023-01-09	33,661,249	0	23.6460	142,355,094	2022-12-31
677	2023-01-06	33,661,249	0	23.6460	142,355,094	2022-12-31
678	2023-01-05	33,661,249	0	23.6460	142,355,094	2022-12-31
679	2023-01-04	33,661,249	0	23.6460	142,355,094	2022-12-31
680	2023-01-03	33,661,249	0	23.6460	142,355,094	2022-12-31
681	2022-12-30	33,661,249	0	23.6460	142,355,094	2022-11-30
682	2022-12-29	33,661,249	0	23.6460	142,355,094	2022-11-30
683	2022-12-28	33,661,249	0	23.6460	142,355,094	2022-11-30
684	2022-12-23	33,661,249	0	23.6460	142,355,094	2022-11-30
685	2022-12-22	33,661,249	0	23.6460	142,355,094	2022-11-30
686	2022-12-21	33,661,249	34,000	23.6460	142,355,094	2022-11-30
687	2022-12-20	33,627,249	0	23.6221	142,355,094	2022-11-30
688	2022-12-19	33,627,249	0	23.6221	142,355,094	2022-11-30
689	2022-12-16	33,627,249	0	23.6221	142,355,094	2022-11-30
690	2022-12-15	33,627,249	0	23.6221	142,355,094	2022-11-30
691	2022-12-14	33,627,249	0	23.6221	142,355,094	2022-11-30
692	2022-12-13	33,627,249	0	23.6221	142,355,094	2022-11-30
693	2022-12-12	33,627,249	0	23.6221	142,355,094	2022-11-30
694	2022-12-09	33,627,249	0	23.6221	142,355,094	2022-11-30
695	2022-12-08	33,627,249	0	23.6221	142,355,094	2022-11-30
696	2022-12-07	33,627,249	0	23.6221	142,355,094	2022-11-30
697	2022-12-06	33,627,249	0	23.6221	142,355,094	2022-11-30
698	2022-12-05	33,627,249	8,000	23.6221	142,355,094	2022-11-30
699	2022-12-02	33,619,249	0	23.6165	142,355,094	2022-11-30
700	2022-12-01	33,619,249	0	23.6165	142,355,094	2022-11-30
701	2022-11-30	33,619,249	-740,840	23.6165	142,355,094	2022-11-30
702	2022-11-29	34,360,089	0	24.1369	142,355,094	2022-10-31
703	2022-11-28	34,360,089	0	24.1369	142,355,094	2022-10-31
704	2022-11-25	34,360,089	0	24.1369	142,355,094	2022-10-31
705	2022-11-24	34,360,089	0	24.1369	142,355,094	2022-10-31
706	2022-11-23	34,360,089	0	24.1369	142,355,094	2022-10-31
707	2022-11-22	34,360,089	0	24.1369	142,355,094	2022-10-31
708	2022-11-21	34,360,089	0	24.1369	142,355,094	2022-10-31
709	2022-11-18	34,360,089	0	24.1369	142,355,094	2022-10-31
710	2022-11-17	34,360,089	0	24.1369	142,355,094	2022-10-31
711	2022-11-16	34,360,089	0	24.1369	142,355,094	2022-10-31
712	2022-11-15	34,360,089	0	24.1369	142,355,094	2022-10-31
713	2022-11-14	34,360,089	0	24.1369	142,355,094	2022-10-31
714	2022-11-11	34,360,089	0	24.1369	142,355,094	2022-10-31
715	2022-11-10	34,360,089	0	24.1369	142,355,094	2022-10-31
716	2022-11-09	34,360,089	0	24.1369	142,355,094	2022-10-31
717	2022-11-08	34,360,089	0	24.1369	142,355,094	2022-10-31
718	2022-11-07	34,360,089	0	24.1369	142,355,094	2022-10-31
719	2022-11-04	34,360,089	0	24.1369	142,355,094	2022-10-31
720	2022-11-03	34,360,089	0	24.1369	142,355,094	2022-10-31
721	2022-11-02	34,360,089	0	24.1369	142,355,094	2022-10-31
722	2022-11-01	34,360,089	0	24.1369	142,355,094	2022-10-31
723	2022-10-31	34,360,089	0	24.1369	142,355,094	2022-10-31
724	2022-10-28	34,360,089	0	24.1369	142,355,094	2022-09-30
725	2022-10-27	34,360,089	0	24.1369	142,355,094	2022-09-30
726	2022-10-26	34,360,089	0	24.1369	142,355,094	2022-09-30
727	2022-10-25	34,360,089	0	24.1369	142,355,094	2022-09-30
728	2022-10-24	34,360,089	0	24.1369	142,355,094	2022-09-30
729	2022-10-21	34,360,089	0	24.1369	142,355,094	2022-09-30
730	2022-10-20	34,360,089	0	24.1369	142,355,094	2022-09-30
731	2022-10-19	34,360,089	0	24.1369	142,355,094	2022-09-30
732	2022-10-18	34,360,089	0	24.1369	142,355,094	2022-09-30
733	2022-10-17	34,360,089	0	24.1369	142,355,094	2022-09-30
734	2022-10-14	34,360,089	0	24.1369	142,355,094	2022-09-30
735	2022-10-13	34,360,089	0	24.1369	142,355,094	2022-09-30
736	2022-10-12	34,360,089	0	24.1369	142,355,094	2022-09-30
737	2022-10-11	34,360,089	0	24.1369	142,355,094	2022-09-30
738	2022-10-10	34,360,089	2,000	24.1369	142,355,094	2022-09-30
739	2022-10-07	34,358,089	0	24.1355	142,355,094	2022-09-30
740	2022-10-06	34,358,089	0	24.1355	142,355,094	2022-09-30
741	2022-10-05	34,358,089	0	24.1355	142,355,094	2022-09-30
742	2022-10-03	34,358,089	0	24.1355	142,355,094	2022-09-30
743	2022-09-30	34,358,089	0	24.1355	142,355,094	2022-09-30
744	2022-09-29	34,358,089	0	24.1355	142,355,094	2022-08-31
745	2022-09-28	34,358,089	0	24.1355	142,355,094	2022-08-31
746	2022-09-27	34,358,089	0	24.1355	142,355,094	2022-08-31
747	2022-09-26	34,358,089	0	24.1355	142,355,094	2022-08-31
748	2022-09-23	34,358,089	0	24.1355	142,355,094	2022-08-31
749	2022-09-22	34,358,089	0	24.1355	142,355,094	2022-08-31
750	2022-09-21	34,358,089	0	24.1355	142,355,094	2022-08-31
751	2022-09-20	34,358,089	0	24.1355	142,355,094	2022-08-31
752	2022-09-19	34,358,089	0	24.1355	142,355,094	2022-08-31
753	2022-09-16	34,358,089	0	24.1355	142,355,094	2022-08-31
754	2022-09-15	34,358,089	0	24.1355	142,355,094	2022-08-31
755	2022-09-14	34,358,089	0	24.1355	142,355,094	2022-08-31
756	2022-09-13	34,358,089	0	24.1355	142,355,094	2022-08-31
757	2022-09-09	34,358,089	0	24.1355	142,355,094	2022-08-31
758	2022-09-08	34,358,089	0	24.1355	142,355,094	2022-08-31
759	2022-09-07	34,358,089	0	24.1355	142,355,094	2022-08-31
760	2022-09-06	34,358,089	0	24.1355	142,355,094	2022-08-31
761	2022-09-05	34,358,089	0	24.1355	142,355,094	2022-08-31
762	2022-09-02	34,358,089	0	24.1355	142,355,094	2022-08-31
763	2022-09-01	34,358,089	0	24.1355	142,355,094	2022-08-31
764	2022-08-31	34,358,089	0	24.1355	142,355,094	2022-08-31
765	2022-08-30	34,358,089	0	24.1355	142,355,094	2022-07-31
766	2022-08-29	34,358,089	0	24.1355	142,355,094	2022-07-31
767	2022-08-26	34,358,089	0	24.1355	142,355,094	2022-07-31
768	2022-08-25	34,358,089	0	24.1355	142,355,094	2022-07-31
769	2022-08-24	34,358,089	0	24.1355	142,355,094	2022-07-31
770	2022-08-23	34,358,089	36,000	24.1355	142,355,094	2022-07-31
771	2022-08-22	34,322,089	2,000	24.1102	142,355,094	2022-07-31
772	2022-08-19	34,320,089	0	24.1088	142,355,094	2022-07-31
773	2022-08-18	34,320,089	0	24.1088	142,355,094	2022-07-31
774	2022-08-17	34,320,089	0	24.1088	142,355,094	2022-07-31
775	2022-08-16	34,320,089	0	24.1088	142,355,094	2022-07-31
776	2022-08-15	34,320,089	0	24.1088	142,355,094	2022-07-31
777	2022-08-12	34,320,089	0	24.1088	142,355,094	2022-07-31
778	2022-08-11	34,320,089	0	24.1088	142,355,094	2022-07-31
779	2022-08-10	34,320,089	0	24.1088	142,355,094	2022-07-31
780	2022-08-09	34,320,089	0	24.1088	142,355,094	2022-07-31
781	2022-08-08	34,320,089	0	24.1088	142,355,094	2022-07-31
782	2022-08-05	34,320,089	0	24.1088	142,355,094	2022-07-31
783	2022-08-04	34,320,089	0	24.1088	142,355,094	2022-07-31
784	2022-08-03	34,320,089	0	24.1088	142,355,094	2022-07-31
785	2022-08-02	34,320,089	0	24.1088	142,355,094	2022-07-31
786	2022-08-01	34,320,089	0	24.1088	142,355,094	2022-07-31
787	2022-07-29	34,320,089	0	24.1088	142,355,094	2022-06-30
788	2022-07-28	34,320,089	0	24.1088	142,355,094	2022-06-30
789	2022-07-27	34,320,089	0	24.1088	142,355,094	2022-06-30
790	2022-07-26	34,320,089	0	24.1088	142,355,094	2022-06-30
791	2022-07-25	34,320,089	0	24.1088	142,355,094	2022-06-30
792	2022-07-22	34,320,089	0	24.1088	142,355,094	2022-06-30
793	2022-07-21	34,320,089	0	24.1088	142,355,094	2022-06-30
794	2022-07-20	34,320,089	0	24.1088	142,355,094	2022-06-30
795	2022-07-19	34,320,089	0	24.1088	142,355,094	2022-06-30
796	2022-07-18	34,320,089	0	24.1088	142,355,094	2022-06-30
797	2022-07-15	34,320,089	0	24.1088	142,355,094	2022-06-30
798	2022-07-14	34,320,089	0	24.1088	142,355,094	2022-06-30
799	2022-07-13	34,320,089	0	24.1088	142,355,094	2022-06-30
800	2022-07-12	34,320,089	0	24.1088	142,355,094	2022-06-30
801	2022-07-11	34,320,089	0	24.1088	142,355,094	2022-06-30
802	2022-07-08	34,320,089	0	24.1088	142,355,094	2022-06-30
803	2022-07-07	34,320,089	0	24.1088	142,355,094	2022-06-30
804	2022-07-06	34,320,089	0	24.1088	142,355,094	2022-06-30
805	2022-07-05	34,320,089	0	24.1088	142,355,094	2022-06-30
806	2022-07-04	34,320,089	0	24.1088	142,355,094	2022-06-30
807	2022-06-30	34,320,089	0	24.1088	142,355,094	2022-06-30
808	2022-06-29	34,320,089	0	24.1088	142,355,094	2022-05-31
809	2022-06-28	34,320,089	0	24.1088	142,355,094	2022-05-31
810	2022-06-27	34,320,089	0	24.1088	142,355,094	2022-05-31
811	2022-06-24	34,320,089	0	24.1088	142,355,094	2022-05-31
812	2022-06-23	34,320,089	988,000	24.1088	142,355,094	2022-05-31
813	2022-06-22	33,332,089	0	23.4147	142,355,094	2022-05-31
814	2022-06-21	33,332,089	0	23.4147	142,355,094	2022-05-31
815	2022-06-20	33,332,089	0	23.4147	142,355,094	2022-05-31
816	2022-06-17	33,332,089	0	23.4147	142,355,094	2022-05-31
817	2022-06-16	33,332,089	0	23.4147	142,355,094	2022-05-31
818	2022-06-15	33,332,089	0	23.4147	142,355,094	2022-05-31
819	2022-06-14	33,332,089	0	23.4147	142,355,094	2022-05-31
820	2022-06-13	33,332,089	0	23.4147	142,355,094	2022-05-31
821	2022-06-10	33,332,089	750,839	23.4147	142,355,094	2022-05-31
822	2022-06-09	32,581,250	0	22.8873	142,355,094	2022-05-31
823	2022-06-08	32,581,250	0	22.8873	142,355,094	2022-05-31
824	2022-06-07	32,581,250	0	22.8873	142,355,094	2022-05-31
825	2022-06-06	32,581,250	0	22.8873	142,355,094	2022-05-31
826	2022-06-02	32,581,250	0	22.8873	142,355,094	2022-05-31
827	2022-06-01	32,581,250	0	22.8873	142,355,094	2022-05-31
828	2022-05-31	32,581,250	0	22.8873	142,355,094	2022-05-31
829	2022-05-30	32,581,250	-988,000	22.8873	142,355,094	2022-04-30
830	2022-05-27	33,569,250	0	23.5813	142,355,094	2022-04-30
831	2022-05-26	33,569,250	0	23.5813	142,355,094	2022-04-30
832	2022-05-25	33,569,250	0	23.5813	142,355,094	2022-04-30
833	2022-05-24	33,569,250	0	23.5813	142,355,094	2022-04-30
834	2022-05-23	33,569,250	0	23.5813	142,355,094	2022-04-30
835	2022-05-20	33,569,250	0	23.5813	142,355,094	2022-04-30
836	2022-05-19	33,569,250	0	23.5813	142,355,094	2022-04-30
837	2022-05-18	33,569,250	0	23.5813	142,355,094	2022-04-30
838	2022-05-17	33,569,250	0	23.5813	142,355,094	2022-04-30
839	2022-05-16	33,569,250	0	23.5813	142,355,094	2022-04-30
840	2022-05-13	33,569,250	0	23.5813	142,355,094	2022-04-30
841	2022-05-12	33,569,250	0	23.5813	142,355,094	2022-04-30
842	2022-05-11	33,569,250	0	23.5813	142,355,094	2022-04-30
843	2022-05-10	33,569,250	0	23.5813	142,355,094	2022-04-30
844	2022-05-06	33,569,250	0	23.5813	142,355,094	2022-04-30
845	2022-05-05	33,569,250	0	23.5813	142,355,094	2022-04-30
846	2022-05-04	33,569,250	0	23.5813	142,355,094	2022-04-30
847	2022-05-03	33,569,250	0	23.5813	142,355,094	2022-04-30
848	2022-04-29	33,569,250	0	23.5813	142,355,094	2022-03-31
849	2022-04-28	33,569,250	0	23.5813	142,355,094	2022-03-31
850	2022-04-27	33,569,250	0	23.5813	142,355,094	2022-03-31
851	2022-04-26	33,569,250	0	23.5813	142,355,094	2022-03-31
852	2022-04-25	33,569,250	0	23.5813	142,355,094	2022-03-31
853	2022-04-22	33,569,250	0	23.5813	142,355,094	2022-03-31
854	2022-04-21	33,569,250	-1,000,000	23.5813	142,355,094	2022-03-31
855	2022-04-20	34,569,250	0	24.2838	142,355,094	2022-03-31
856	2022-04-19	34,569,250	0	24.2838	142,355,094	2022-03-31
857	2022-04-14	34,569,250	0	24.2838	142,355,094	2022-03-31
858	2022-04-13	34,569,250	0	24.2838	142,355,094	2022-03-31
859	2022-04-12	34,569,250	0	24.2838	142,355,094	2022-03-31
860	2022-04-11	34,569,250	0	24.2838	142,355,094	2022-03-31
861	2022-04-08	34,569,250	0	24.2838	142,355,094	2022-03-31
862	2022-04-07	34,569,250	0	24.2838	142,355,094	2022-03-31
863	2022-04-06	34,569,250	0	24.2838	142,355,094	2022-03-31
864	2022-04-04	34,569,250	0	24.2838	142,355,094	2022-03-31
865	2022-04-01	34,569,250	0	24.2838	142,355,094	2022-03-31
866	2022-03-31	34,569,250	0	24.2838	142,355,094	2022-03-31
867	2022-03-30	34,569,250	0	24.2838	142,355,094	2022-02-28
868	2022-03-29	34,569,250	0	24.2838	142,355,094	2022-02-28
869	2022-03-28	34,569,250	0	24.2838	142,355,094	2022-02-28
870	2022-03-25	34,569,250	0	24.2838	142,355,094	2022-02-28
871	2022-03-24	34,569,250	0	24.2838	142,355,094	2022-02-28
872	2022-03-23	34,569,250	0	24.2838	142,355,094	2022-02-28
873	2022-03-22	34,569,250	0	24.2838	142,355,094	2022-02-28
874	2022-03-21	34,569,250	0	24.2838	142,355,094	2022-02-28
875	2022-03-18	34,569,250	0	24.2838	142,355,094	2022-02-28
876	2022-03-17	34,569,250	0	24.2838	142,355,094	2022-02-28
877	2022-03-16	34,569,250	0	24.2838	142,355,094	2022-02-28
878	2022-03-15	34,569,250	0	24.2838	142,355,094	2022-02-28
879	2022-03-14	34,569,250	-32,000	24.2838	142,355,094	2022-02-28
880	2022-03-11	34,601,250	0	24.3063	142,355,094	2022-02-28
881	2022-03-10	34,601,250	0	24.3063	142,355,094	2022-02-28
882	2022-03-09	34,601,250	0	24.3063	142,355,094	2022-02-28
883	2022-03-08	34,601,250	0	24.3063	142,355,094	2022-02-28
884	2022-03-07	34,601,250	0	24.3063	142,355,094	2022-02-28
885	2022-03-04	34,601,250	0	24.3063	142,355,094	2022-02-28
886	2022-03-03	34,601,250	0	24.3063	142,355,094	2022-02-28
887	2022-03-02	34,601,250	0	24.3063	142,355,094	2022-02-28
888	2022-03-01	34,601,250	0	24.3063	142,355,094	2022-02-28
889	2022-02-28	34,601,250	0	24.3063	142,355,094	2022-02-28
890	2022-02-25	34,601,250	0	24.3706	141,979,344	2022-01-31
891	2022-02-24	34,601,250	0	24.3706	141,979,344	2022-01-31
892	2022-02-23	34,601,250	0	24.3706	141,979,344	2022-01-31
893	2022-02-22	34,601,250	0	24.3706	141,979,344	2022-01-31
894	2022-02-21	34,601,250	0	24.3706	141,979,344	2022-01-31
895	2022-02-18	34,601,250	0	24.3706	141,979,344	2022-01-31
896	2022-02-17	34,601,250	0	24.3706	141,979,344	2022-01-31
897	2022-02-16	34,601,250	0	24.3706	141,979,344	2022-01-31
898	2022-02-15	34,601,250	0	24.3706	141,979,344	2022-01-31
899	2022-02-14	34,601,250	0	24.3706	141,979,344	2022-01-31
900	2022-02-11	34,601,250	0	24.3706	141,979,344	2022-01-31
901	2022-02-10	34,601,250	0	24.3706	141,979,344	2022-01-31
902	2022-02-09	34,601,250	0	24.3706	141,979,344	2022-01-31
903	2022-02-08	34,601,250	0	24.3706	141,979,344	2022-01-31
904	2022-02-07	34,601,250	0	24.3706	141,979,344	2022-01-31
905	2022-02-04	34,601,250	0	24.3706	141,979,344	2022-01-31
906	2022-01-31	34,601,250	0	24.3706	141,979,344	2022-01-31
907	2022-01-28	34,601,250	0	24.3706	141,979,344	2021-12-31
908	2022-01-27	34,601,250	0	24.3706	141,979,344	2021-12-31
909	2022-01-26	34,601,250	0	24.3706	141,979,344	2021-12-31
910	2022-01-25	34,601,250	0	24.3706	141,979,344	2021-12-31
911	2022-01-24	34,601,250	0	24.3706	141,979,344	2021-12-31
912	2022-01-21	34,601,250	0	24.3706	141,979,344	2021-12-31
913	2022-01-20	34,601,250	0	24.3706	141,979,344	2021-12-31
914	2022-01-19	34,601,250	0	24.3706	141,979,344	2021-12-31
915	2022-01-18	34,601,250	0	24.3706	141,979,344	2021-12-31
916	2022-01-17	34,601,250	0	24.3706	141,979,344	2021-12-31
917	2022-01-14	34,601,250	0	24.3706	141,979,344	2021-12-31
918	2022-01-13	34,601,250	0	24.3706	141,979,344	2021-12-31
919	2022-01-12	34,601,250	0	24.3706	141,979,344	2021-12-31
920	2022-01-11	34,601,250	0	24.3706	141,979,344	2021-12-31
921	2022-01-10	34,601,250	0	24.3706	141,979,344	2021-12-31
922	2022-01-07	34,601,250	0	24.3706	141,979,344	2021-12-31
923	2022-01-06	34,601,250	0	24.3706	141,979,344	2021-12-31
924	2022-01-05	34,601,250	0	24.3706	141,979,344	2021-12-31
925	2022-01-04	34,601,250	2,000	24.3706	141,979,344	2021-12-31
926	2022-01-03	34,599,250	0	24.3692	141,979,344	2021-12-31
927	2021-12-31	34,599,250	0	24.3692	141,979,344	2021-12-31
928	2021-12-30	34,599,250	0	24.3692	141,979,344	2021-11-30
929	2021-12-29	34,599,250	0	24.3692	141,979,344	2021-11-30
930	2021-12-28	34,599,250	0	24.3692	141,979,344	2021-11-30
931	2021-12-24	34,599,250	0	24.3692	141,979,344	2021-11-30
932	2021-12-23	34,599,250	0	24.3692	141,979,344	2021-11-30
933	2021-12-22	34,599,250	0	24.3692	141,979,344	2021-11-30
934	2021-12-21	34,599,250	0	24.3692	141,979,344	2021-11-30
935	2021-12-20	34,599,250	0	24.3692	141,979,344	2021-11-30
936	2021-12-17	34,599,250	6,000	24.3692	141,979,344	2021-11-30
937	2021-12-16	34,593,250	0	24.3650	141,979,344	2021-11-30
938	2021-12-15	34,593,250	0	24.3650	141,979,344	2021-11-30
939	2021-12-14	34,593,250	6,000	24.3650	141,979,344	2021-11-30
940	2021-12-13	34,587,250	0	24.3608	141,979,344	2021-11-30
941	2021-12-10	34,587,250	0	24.3608	141,979,344	2021-11-30
942	2021-12-09	34,587,250	0	24.3608	141,979,344	2021-11-30
943	2021-12-08	34,587,250	0	24.3608	141,979,344	2021-11-30
944	2021-12-07	34,587,250	0	24.3608	141,979,344	2021-11-30
945	2021-12-06	34,587,250	6,000	24.3608	141,979,344	2021-11-30
946	2021-12-03	34,581,250	0	24.3565	141,979,344	2021-11-30
947	2021-12-02	34,581,250	0	24.3565	141,979,344	2021-11-30
948	2021-12-01	34,581,250	0	24.3565	141,979,344	2021-11-30
949	2021-11-30	34,581,250	0	24.3565	141,979,344	2021-11-30
950	2021-11-29	34,581,250	0	24.3565	141,979,344	2021-10-31
951	2021-11-26	34,581,250	0	24.3565	141,979,344	2021-10-31
952	2021-11-25	34,581,250	0	24.3565	141,979,344	2021-10-31
953	2021-11-24	34,581,250	0	24.3565	141,979,344	2021-10-31
954	2021-11-23	34,581,250	0	24.3565	141,979,344	2021-10-31
955	2021-11-22	34,581,250	0	24.3565	141,979,344	2021-10-31
956	2021-11-19	34,581,250	0	24.3565	141,979,344	2021-10-31
957	2021-11-18	34,581,250	2,000	24.3565	141,979,344	2021-10-31
958	2021-11-17	34,579,250	0	24.3551	141,979,344	2021-10-31
959	2021-11-16	34,579,250	0	24.3551	141,979,344	2021-10-31
960	2021-11-15	34,579,250	0	24.3551	141,979,344	2021-10-31
961	2021-11-12	34,579,250	0	24.3551	141,979,344	2021-10-31
962	2021-11-11	34,579,250	0	24.3551	141,979,344	2021-10-31
963	2021-11-10	34,579,250	0	24.3551	141,979,344	2021-10-31
964	2021-11-09	34,579,250	-2,000	24.3551	141,979,344	2021-10-31
965	2021-11-08	34,581,250	0	24.3565	141,979,344	2021-10-31
966	2021-11-05	34,581,250	0	24.3565	141,979,344	2021-10-31
967	2021-11-04	34,581,250	0	24.3565	141,979,344	2021-10-31
968	2021-11-03	34,581,250	0	24.3565	141,979,344	2021-10-31
969	2021-11-02	34,581,250	0	24.3565	141,979,344	2021-10-31
970	2021-11-01	34,581,250	0	24.3565	141,979,344	2021-10-31
971	2021-10-29	34,581,250	0	24.3565	141,979,344	2021-09-30
972	2021-10-28	34,581,250	0	24.3565	141,979,344	2021-09-30
973	2021-10-27	34,581,250	0	24.3565	141,979,344	2021-09-30
974	2021-10-26	34,581,250	0	24.3565	141,979,344	2021-09-30
975	2021-10-25	34,581,250	0	24.3565	141,979,344	2021-09-30
976	2021-10-22	34,581,250	0	24.3565	141,979,344	2021-09-30
977	2021-10-21	34,581,250	0	24.3565	141,979,344	2021-09-30
978	2021-10-20	34,581,250	0	24.3565	141,979,344	2021-09-30
979	2021-10-19	34,581,250	0	24.3565	141,979,344	2021-09-30
980	2021-10-18	34,581,250	0	24.3565	141,979,344	2021-09-30
981	2021-10-15	34,581,250	0	24.3565	141,979,344	2021-09-30
982	2021-10-12	34,581,250	0	24.3565	141,979,344	2021-09-30
983	2021-10-11	34,581,250	0	24.3565	141,979,344	2021-09-30
984	2021-10-08	34,581,250	0	24.3565	141,979,344	2021-09-30
985	2021-10-07	34,581,250	0	24.3565	141,979,344	2021-09-30
986	2021-10-06	34,581,250	0	24.3565	141,979,344	2021-09-30
987	2021-10-05	34,581,250	0	24.3565	141,979,344	2021-09-30
988	2021-10-04	34,581,250	0	24.3565	141,979,344	2021-09-30
989	2021-09-30	34,581,250	0	24.3565	141,979,344	2021-09-30
990	2021-09-29	34,581,250	0	24.3565	141,979,344	2021-08-31
991	2021-09-28	34,581,250	0	24.3565	141,979,344	2021-08-31
992	2021-09-27	34,581,250	0	24.3565	141,979,344	2021-08-31
993	2021-09-24	34,581,250	0	24.3565	141,979,344	2021-08-31
994	2021-09-23	34,581,250	0	24.3565	141,979,344	2021-08-31
995	2021-09-21	34,581,250	0	24.3565	141,979,344	2021-08-31
996	2021-09-20	34,581,250	0	24.3565	141,979,344	2021-08-31
997	2021-09-17	34,581,250	0	24.3565	141,979,344	2021-08-31
998	2021-09-16	34,581,250	0	24.3565	141,979,344	2021-08-31
999	2021-09-15	34,581,250	0	24.3565	141,979,344	2021-08-31
1000	2021-09-14	34,581,250	2,000	24.3565	141,979,344	2021-08-31
1001	2021-09-13	34,579,250	0	24.3551	141,979,344	2021-08-31
1002	2021-09-10	34,579,250	0	24.3551	141,979,344	2021-08-31
1003	2021-09-09	34,579,250	8,000	24.3551	141,979,344	2021-08-31
1004	2021-09-08	34,571,250	0	24.3495	141,979,344	2021-08-31
1005	2021-09-07	34,571,250	0	24.3495	141,979,344	2021-08-31
1006	2021-09-06	34,571,250	0	24.3495	141,979,344	2021-08-31
1007	2021-09-03	34,571,250	6,000	24.3495	141,979,344	2021-08-31
1008	2021-09-02	34,565,250	0	24.3453	141,979,344	2021-08-31
1009	2021-09-01	34,565,250	0	24.3453	141,979,344	2021-08-31
1010	2021-08-31	34,565,250	0	24.3453	141,979,344	2021-08-31
1011	2021-08-30	34,565,250	0	24.3453	141,979,344	2021-07-31
1012	2021-08-27	34,565,250	0	24.3453	141,979,344	2021-07-31
1013	2021-08-26	34,565,250	0	24.3453	141,979,344	2021-07-31
1014	2021-08-25	34,565,250	0	24.3453	141,979,344	2021-07-31
1015	2021-08-24	34,565,250	0	24.3453	141,979,344	2021-07-31
1016	2021-08-23	34,565,250	0	24.3453	141,979,344	2021-07-31
1017	2021-08-20	34,565,250	0	24.3453	141,979,344	2021-07-31
1018	2021-08-19	34,565,250	0	24.3453	141,979,344	2021-07-31
1019	2021-08-18	34,565,250	0	24.3453	141,979,344	2021-07-31
1020	2021-08-17	34,565,250	0	24.3453	141,979,344	2021-07-31
1021	2021-08-16	34,565,250	0	24.3453	141,979,344	2021-07-31
1022	2021-08-13	34,565,250	0	24.3453	141,979,344	2021-07-31
1023	2021-08-12	34,565,250	0	24.3453	141,979,344	2021-07-31
1024	2021-08-11	34,565,250	0	24.3453	141,979,344	2021-07-31
1025	2021-08-10	34,565,250	0	24.3453	141,979,344	2021-07-31
1026	2021-08-09	34,565,250	0	24.3453	141,979,344	2021-07-31
1027	2021-08-06	34,565,250	0	24.3453	141,979,344	2021-07-31
1028	2021-08-05	34,565,250	59,838	24.3453	141,979,344	2021-07-31
1029	2021-08-04	34,505,412	0	24.3031	141,979,344	2021-07-31
1030	2021-08-03	34,505,412	0	24.3031	141,979,344	2021-07-31
1031	2021-08-02	34,505,412	0	24.3031	141,979,344	2021-07-31
1032	2021-07-30	34,505,412	0	24.3031	141,979,344	2021-06-30
1033	2021-07-29	34,505,412	0	24.3031	141,979,344	2021-06-30
1034	2021-07-28	34,505,412	0	24.3031	141,979,344	2021-06-30
1035	2021-07-27	34,505,412	0	24.3031	141,979,344	2021-06-30
1036	2021-07-26	34,505,412	0	24.3031	141,979,344	2021-06-30
1037	2021-07-23	34,505,412	0	24.3031	141,979,344	2021-06-30
1038	2021-07-22	34,505,412	0	24.3031	141,979,344	2021-06-30
1039	2021-07-21	34,505,412	0	24.3031	141,979,344	2021-06-30
1040	2021-07-20	34,505,412	0	24.3031	141,979,344	2021-06-30
1041	2021-07-19	34,505,412	0	24.3031	141,979,344	2021-06-30
1042	2021-07-16	34,505,412	0	24.3031	141,979,344	2021-06-30
1043	2021-07-15	34,505,412	0	24.3031	141,979,344	2021-06-30
1044	2021-07-14	34,505,412	0	24.3031	141,979,344	2021-06-30
1045	2021-07-13	34,505,412	0	24.3031	141,979,344	2021-06-30
1046	2021-07-12	34,505,412	0	24.3031	141,979,344	2021-06-30
1047	2021-07-09	34,505,412	0	24.3031	141,979,344	2021-06-30
1048	2021-07-08	34,505,412	0	24.3031	141,979,344	2021-06-30
1049	2021-07-07	34,505,412	0	24.3031	141,979,344	2021-06-30
1050	2021-07-06	34,505,412	0	24.3031	141,979,344	2021-06-30
1051	2021-07-05	34,505,412	0	24.3031	141,979,344	2021-06-30
1052	2021-07-02	34,505,412	0	24.3031	141,979,344	2021-06-30
1053	2021-06-30	34,505,412	0	24.3031	141,979,344	2021-06-30
1054	2021-06-29	34,505,412	0	24.3237	141,859,211	2021-05-31
1055	2021-06-28	34,505,412	0	24.3237	141,859,211	2021-05-31
1056	2021-06-25	34,505,412	0	24.3237	141,859,211	2021-05-31
1057	2021-06-24	34,505,412	0	24.3237	141,859,211	2021-05-31
1058	2021-06-23	34,505,412	0	24.3237	141,859,211	2021-05-31
1059	2021-06-22	34,505,412	0	24.3237	141,859,211	2021-05-31
1060	2021-06-21	34,505,412	0	24.3237	141,859,211	2021-05-31
1061	2021-06-18	34,505,412	0	24.3237	141,859,211	2021-05-31
1062	2021-06-17	34,505,412	0	24.3237	141,859,211	2021-05-31
1063	2021-06-16	34,505,412	0	24.3237	141,859,211	2021-05-31
1064	2021-06-15	34,505,412	0	24.3237	141,859,211	2021-05-31
1065	2021-06-11	34,505,412	0	24.3237	141,859,211	2021-05-31
1066	2021-06-10	34,505,412	0	24.3237	141,859,211	2021-05-31
1067	2021-06-09	34,505,412	0	24.3237	141,859,211	2021-05-31
1068	2021-06-08	34,505,412	0	24.3237	141,859,211	2021-05-31
1069	2021-06-07	34,505,412	0	24.3237	141,859,211	2021-05-31
1070	2021-06-04	34,505,412	0	24.3237	141,859,211	2021-05-31
1071	2021-06-03	34,505,412	0	24.3237	141,859,211	2021-05-31
1072	2021-06-02	34,505,412	0	24.3237	141,859,211	2021-05-31
1073	2021-06-01	34,505,412	0	24.3237	141,859,211	2021-05-31
1074	2021-05-31	34,505,412	0	24.3237	141,859,211	2021-05-31
1075	2021-05-28	34,505,412	0	24.3237	141,859,211	2021-04-30
1076	2021-05-27	34,505,412	0	24.3237	141,859,211	2021-04-30
1077	2021-05-26	34,505,412	0	24.3237	141,859,211	2021-04-30
1078	2021-05-25	34,505,412	0	24.3237	141,859,211	2021-04-30
1079	2021-05-24	34,505,412	0	24.3237	141,859,211	2021-04-30
1080	2021-05-21	34,505,412	-2,000	24.3237	141,859,211	2021-04-30
1081	2021-05-20	34,507,412	-4,000	24.3251	141,859,211	2021-04-30
1082	2021-05-18	34,511,412	0	24.3279	141,859,211	2021-04-30
1083	2021-05-17	34,511,412	0	24.3279	141,859,211	2021-04-30
1084	2021-05-14	34,511,412	0	24.3279	141,859,211	2021-04-30
1085	2021-05-13	34,511,412	0	24.3279	141,859,211	2021-04-30
1086	2021-05-12	34,511,412	0	24.3279	141,859,211	2021-04-30
1087	2021-05-11	34,511,412	0	24.3279	141,859,211	2021-04-30
1088	2021-05-10	34,511,412	0	24.3279	141,859,211	2021-04-30
1089	2021-05-07	34,511,412	0	24.3279	141,859,211	2021-04-30
1090	2021-05-06	34,511,412	0	24.3279	141,859,211	2021-04-30
1091	2021-05-05	34,511,412	0	24.3279	141,859,211	2021-04-30
1092	2021-05-04	34,511,412	0	24.3279	141,859,211	2021-04-30
1093	2021-05-03	34,511,412	0	24.3279	141,859,211	2021-04-30
1094	2021-04-30	34,511,412	0	24.3279	141,859,211	2021-04-30
1095	2021-04-29	34,511,412	0	24.3279	141,859,211	2021-03-31
1096	2021-04-28	34,511,412	0	24.3279	141,859,211	2021-03-31
1097	2021-04-27	34,511,412	0	24.3279	141,859,211	2021-03-31
1098	2021-04-26	34,511,412	0	24.3279	141,859,211	2021-03-31
1099	2021-04-23	34,511,412	10,000	24.3279	141,859,211	2021-03-31
1100	2021-04-22	34,501,412	0	24.3209	141,859,211	2021-03-31
1101	2021-04-21	34,501,412	0	24.3209	141,859,211	2021-03-31
1102	2021-04-20	34,501,412	0	24.3209	141,859,211	2021-03-31
1103	2021-04-19	34,501,412	0	24.3209	141,859,211	2021-03-31
1104	2021-04-16	34,501,412	0	24.3209	141,859,211	2021-03-31
1105	2021-04-15	34,501,412	0	24.3209	141,859,211	2021-03-31
1106	2021-04-14	34,501,412	2,000	24.3209	141,859,211	2021-03-31
1107	2021-04-13	34,499,412	0	24.3195	141,859,211	2021-03-31
1108	2021-04-12	34,499,412	0	24.3195	141,859,211	2021-03-31
1109	2021-04-09	34,499,412	0	24.3195	141,859,211	2021-03-31
1110	2021-04-08	34,499,412	0	24.3195	141,859,211	2021-03-31
1111	2021-04-07	34,499,412	0	24.3195	141,859,211	2021-03-31
1112	2021-04-01	34,499,412	29,919	24.3195	141,859,211	2021-03-31
1113	2021-03-31	34,469,493	0	24.2984	141,859,211	2021-03-31
1114	2021-03-30	34,469,493	0	24.3035	141,829,292	2021-02-28
1115	2021-03-29	34,469,493	0	24.3035	141,829,292	2021-02-28
1116	2021-03-26	34,469,493	0	24.3035	141,829,292	2021-02-28
1117	2021-03-25	34,469,493	0	24.3035	141,829,292	2021-02-28
1118	2021-03-24	34,469,493	0	24.3035	141,829,292	2021-02-28
1119	2021-03-23	34,469,493	0	24.3035	141,829,292	2021-02-28
1120	2021-03-22	34,469,493	0	24.3035	141,829,292	2021-02-28
1121	2021-03-19	34,469,493	0	24.3035	141,829,292	2021-02-28
1122	2021-03-18	34,469,493	0	24.3035	141,829,292	2021-02-28
1123	2021-03-17	34,469,493	0	24.3035	141,829,292	2021-02-28
1124	2021-03-16	34,469,493	0	24.3035	141,829,292	2021-02-28
1125	2021-03-15	34,469,493	0	24.3035	141,829,292	2021-02-28
1126	2021-03-12	34,469,493	0	24.3035	141,829,292	2021-02-28
1127	2021-03-11	34,469,493	0	24.3035	141,829,292	2021-02-28
1128	2021-03-10	34,469,493	0	24.3035	141,829,292	2021-02-28
1129	2021-03-09	34,469,493	0	24.3035	141,829,292	2021-02-28
1130	2021-03-08	34,469,493	0	24.3035	141,829,292	2021-02-28
1131	2021-03-05	34,469,493	0	24.3035	141,829,292	2021-02-28
1132	2021-03-04	34,469,493	0	24.3035	141,829,292	2021-02-28
1133	2021-03-03	34,469,493	0	24.3035	141,829,292	2021-02-28
1134	2021-03-02	34,469,493	0	24.3035	141,829,292	2021-02-28
1135	2021-03-01	34,469,493	0	24.3035	141,829,292	2021-02-28
1136	2021-02-26	34,469,493	0	24.3035	141,829,292	2021-01-31
1137	2021-02-25	34,469,493	0	24.3035	141,829,292	2021-01-31
1138	2021-02-24	34,469,493	8,000	24.3035	141,829,292	2021-01-31
1139	2021-02-23	34,461,493	0	24.2979	141,829,292	2021-01-31
1140	2021-02-22	34,461,493	4,000	24.2979	141,829,292	2021-01-31
1141	2021-02-19	34,457,493	0	24.2950	141,829,292	2021-01-31
1142	2021-02-18	34,457,493	0	24.2950	141,829,292	2021-01-31
1143	2021-02-17	34,457,493	0	24.2950	141,829,292	2021-01-31
1144	2021-02-16	34,457,493	0	24.2950	141,829,292	2021-01-31
1145	2021-02-11	34,457,493	0	24.2950	141,829,292	2021-01-31
1146	2021-02-10	34,457,493	0	24.2950	141,829,292	2021-01-31
1147	2021-02-09	34,457,493	0	24.2950	141,829,292	2021-01-31
1148	2021-02-08	34,457,493	0	24.2950	141,829,292	2021-01-31
1149	2021-02-05	34,457,493	0	24.2950	141,829,292	2021-01-31
1150	2021-02-04	34,457,493	0	24.2950	141,829,292	2021-01-31
1151	2021-02-03	34,457,493	0	24.2950	141,829,292	2021-01-31
1152	2021-02-02	34,457,493	0	24.2950	141,829,292	2021-01-31
1153	2021-02-01	34,457,493	0	24.2950	141,829,292	2021-01-31
1154	2021-01-29	34,457,493	0	24.2950	141,829,292	2020-12-31
1155	2021-01-28	34,457,493	0	24.2950	141,829,292	2020-12-31
1156	2021-01-27	34,457,493	0	24.2950	141,829,292	2020-12-31
1157	2021-01-26	34,457,493	0	24.2950	141,829,292	2020-12-31
1158	2021-01-25	34,457,493	0	24.2950	141,829,292	2020-12-31
1159	2021-01-22	34,457,493	0	24.2950	141,829,292	2020-12-31
1160	2021-01-21	34,457,493	0	24.2950	141,829,292	2020-12-31
1161	2021-01-20	34,457,493	0	24.2950	141,829,292	2020-12-31
1162	2021-01-19	34,457,493	0	24.2950	141,829,292	2020-12-31
1163	2021-01-18	34,457,493	0	24.2950	141,829,292	2020-12-31
1164	2021-01-15	34,457,493	0	24.2950	141,829,292	2020-12-31
1165	2021-01-14	34,457,493	0	24.2950	141,829,292	2020-12-31
1166	2021-01-13	34,457,493	0	24.2950	141,829,292	2020-12-31
1167	2021-01-12	34,457,493	2,000	24.2950	141,829,292	2020-12-31
1168	2021-01-11	34,455,493	0	24.2936	141,829,292	2020-12-31
1169	2021-01-08	34,455,493	0	24.2936	141,829,292	2020-12-31
1170	2021-01-07	34,455,493	0	24.2936	141,829,292	2020-12-31
1171	2021-01-06	34,455,493	0	24.2936	141,829,292	2020-12-31
1172	2021-01-05	34,455,493	0	24.2936	141,829,292	2020-12-31
1173	2021-01-04	34,455,493	0	24.2936	141,829,292	2020-12-31
1174	2020-12-31	34,455,493	0	24.2936	141,829,292	2020-12-31
1175	2020-12-30	34,455,493	0	24.2936	141,829,292	2020-11-30
1176	2020-12-29	34,455,493	0	24.2936	141,829,292	2020-11-30
1177	2020-12-28	34,455,493	0	24.2936	141,829,292	2020-11-30
1178	2020-12-24	34,455,493	0	24.2936	141,829,292	2020-11-30
1179	2020-12-23	34,455,493	0	24.2936	141,829,292	2020-11-30
1180	2020-12-22	34,455,493	0	24.2936	141,829,292	2020-11-30
1181	2020-12-21	34,455,493	0	24.2936	141,829,292	2020-11-30
1182	2020-12-18	34,455,493	0	24.2936	141,829,292	2020-11-30
1183	2020-12-17	34,455,493	0	24.2936	141,829,292	2020-11-30
1184	2020-12-16	34,455,493	0	24.2936	141,829,292	2020-11-30
1185	2020-12-15	34,455,493	0	24.2936	141,829,292	2020-11-30
1186	2020-12-14	34,455,493	0	24.2936	141,829,292	2020-11-30
1187	2020-12-11	34,455,493	0	24.2936	141,829,292	2020-11-30
1188	2020-12-10	34,455,493	0	24.2936	141,829,292	2020-11-30
1189	2020-12-09	34,455,493	0	24.2936	141,829,292	2020-11-30
1190	2020-12-08	34,455,493	0	24.2936	141,829,292	2020-11-30
1191	2020-12-07	34,455,493	-2,000	24.2936	141,829,292	2020-11-30
1192	2020-12-04	34,457,493	0	24.2950	141,829,292	2020-11-30
1193	2020-12-03	34,457,493	0	24.2950	141,829,292	2020-11-30
1194	2020-12-02	34,457,493	0	24.2950	141,829,292	2020-11-30
1195	2020-12-01	34,457,493	-59,838	24.2950	141,829,292	2020-11-30
1196	2020-11-30	34,517,331	0	24.3372	141,829,292	2020-11-30
1197	2020-11-27	34,517,331	0	24.3372	141,829,292	2020-10-31
1198	2020-11-26	34,517,331	0	24.3372	141,829,292	2020-10-31
1199	2020-11-25	34,517,331	0	24.3372	141,829,292	2020-10-31
1200	2020-11-24	34,517,331	0	24.3372	141,829,292	2020-10-31
1201	2020-11-23	34,517,331	0	24.3372	141,829,292	2020-10-31
1202	2020-11-20	34,517,331	0	24.3372	141,829,292	2020-10-31
1203	2020-11-19	34,517,331	0	24.3372	141,829,292	2020-10-31
1204	2020-11-18	34,517,331	0	24.3372	141,829,292	2020-10-31
1205	2020-11-17	34,517,331	0	24.3372	141,829,292	2020-10-31
1206	2020-11-16	34,517,331	0	24.3372	141,829,292	2020-10-31
1207	2020-11-13	34,517,331	0	24.3372	141,829,292	2020-10-31
1208	2020-11-12	34,517,331	0	24.3372	141,829,292	2020-10-31
1209	2020-11-11	34,517,331	0	24.3372	141,829,292	2020-10-31
1210	2020-11-10	34,517,331	0	24.3372	141,829,292	2020-10-31
1211	2020-11-09	34,517,331	0	24.3372	141,829,292	2020-10-31
1212	2020-11-06	34,517,331	0	24.3372	141,829,292	2020-10-31
1213	2020-11-05	34,517,331	0	24.3372	141,829,292	2020-10-31
1214	2020-11-04	34,517,331	0	24.3372	141,829,292	2020-10-31
1215	2020-11-03	34,517,331	0	24.3372	141,829,292	2020-10-31
1216	2020-11-02	34,517,331	-2,000	24.3372	141,829,292	2020-10-31
1217	2020-10-30	34,519,331	0	24.3386	141,829,292	2020-09-30
1218	2020-10-29	34,519,331	0	24.3386	141,829,292	2020-09-30
1219	2020-10-28	34,519,331	0	24.3386	141,829,292	2020-09-30
1220	2020-10-27	34,519,331	0	24.3386	141,829,292	2020-09-30
1221	2020-10-23	34,519,331	0	24.3386	141,829,292	2020-09-30
1222	2020-10-22	34,519,331	0	24.3386	141,829,292	2020-09-30
1223	2020-10-21	34,519,331	0	24.3386	141,829,292	2020-09-30
1224	2020-10-20	34,519,331	0	24.3386	141,829,292	2020-09-30
1225	2020-10-19	34,519,331	0	24.3386	141,829,292	2020-09-30
1226	2020-10-16	34,519,331	0	24.3386	141,829,292	2020-09-30
1227	2020-10-15	34,519,331	0	24.3386	141,829,292	2020-09-30
1228	2020-10-14	34,519,331	0	24.3386	141,829,292	2020-09-30
1229	2020-10-12	34,519,331	0	24.3386	141,829,292	2020-09-30
1230	2020-10-09	34,519,331	0	24.3386	141,829,292	2020-09-30
1231	2020-10-08	34,519,331	6,000	24.3386	141,829,292	2020-09-30
1232	2020-10-07	34,513,331	6,000	24.3344	141,829,292	2020-09-30
1233	2020-10-06	34,507,331	0	24.3302	141,829,292	2020-09-30
1234	2020-10-05	34,507,331	0	24.3302	141,829,292	2020-09-30
1235	2020-09-30	34,507,331	0	24.3302	141,829,292	2020-09-30
1236	2020-09-29	34,507,331	12,000	24.3302	141,829,292	2020-08-31
1237	2020-09-28	34,495,331	0	24.3217	141,829,292	2020-08-31
1238	2020-09-25	34,495,331	0	24.3217	141,829,292	2020-08-31
1239	2020-09-24	34,495,331	0	24.3217	141,829,292	2020-08-31
1240	2020-09-23	34,495,331	0	24.3217	141,829,292	2020-08-31
1241	2020-09-22	34,495,331	0	24.3217	141,829,292	2020-08-31
1242	2020-09-21	34,495,331	0	24.3217	141,829,292	2020-08-31
1243	2020-09-18	34,495,331	0	24.3217	141,829,292	2020-08-31
1244	2020-09-17	34,495,331	0	24.3217	141,829,292	2020-08-31
1245	2020-09-16	34,495,331	0	24.3217	141,829,292	2020-08-31
1246	2020-09-15	34,495,331	2,000	24.3217	141,829,292	2020-08-31
1247	2020-09-14	34,493,331	149,919	24.3203	141,829,292	2020-08-31
1248	2020-09-11	34,343,412	0	24.2146	141,829,292	2020-08-31
1249	2020-09-10	34,343,412	0	24.2146	141,829,292	2020-08-31
1250	2020-09-09	34,343,412	2,000	24.2146	141,829,292	2020-08-31
1251	2020-09-08	34,341,412	0	24.2132	141,829,292	2020-08-31
1252	2020-09-07	34,341,412	0	24.2132	141,829,292	2020-08-31
1253	2020-09-04	34,341,412	0	24.2132	141,829,292	2020-08-31
1254	2020-09-03	34,341,412	0	24.2132	141,829,292	2020-08-31
1255	2020-09-02	34,341,412	0	24.2132	141,829,292	2020-08-31
1256	2020-09-01	34,341,412	0	24.2132	141,829,292	2020-08-31
1257	2020-08-31	34,341,412	2,000	24.2132	141,829,292	2020-08-31
1258	2020-08-28	34,339,412	0	24.2118	141,829,292	2020-07-31
1259	2020-08-27	34,339,412	10,000	24.2118	141,829,292	2020-07-31
1260	2020-08-26	34,329,412	0	24.2047	141,829,292	2020-07-31
1261	2020-08-25	34,329,412	0	24.2047	141,829,292	2020-07-31
1262	2020-08-24	34,329,412	0	24.2047	141,829,292	2020-07-31
1263	2020-08-21	34,329,412	2,000	24.2047	141,829,292	2020-07-31
1264	2020-08-20	34,327,412	0	24.2033	141,829,292	2020-07-31
1265	2020-08-19	34,327,412	0	24.2033	141,829,292	2020-07-31
1266	2020-08-18	34,327,412	8,000	24.2033	141,829,292	2020-07-31
1267	2020-08-17	34,319,412	0	24.1977	141,829,292	2020-07-31
1268	2020-08-14	34,319,412	-8,000	24.1977	141,829,292	2020-07-31
1269	2020-08-13	34,327,412	0	24.2033	141,829,292	2020-07-31
1270	2020-08-12	34,327,412	0	24.2033	141,829,292	2020-07-31
1271	2020-08-11	34,327,412	0	24.2033	141,829,292	2020-07-31
1272	2020-08-10	34,327,412	0	24.2033	141,829,292	2020-07-31
1273	2020-08-07	34,327,412	0	24.2033	141,829,292	2020-07-31
1274	2020-08-06	34,327,412	0	24.2033	141,829,292	2020-07-31
1275	2020-08-05	34,327,412	0	24.2033	141,829,292	2020-07-31
1276	2020-08-04	34,327,412	0	24.2033	141,829,292	2020-07-31
1277	2020-08-03	34,327,412	0	24.2033	141,829,292	2020-07-31
1278	2020-07-31	34,327,412	0	24.2033	141,829,292	2020-07-31
1279	2020-07-30	34,327,412	0	24.2033	141,829,292	2020-06-30
1280	2020-07-29	34,327,412	0	24.2033	141,829,292	2020-06-30
1281	2020-07-28	34,327,412	0	24.2033	141,829,292	2020-06-30
1282	2020-07-27	34,327,412	0	24.2033	141,829,292	2020-06-30
1283	2020-07-24	34,327,412	0	24.2033	141,829,292	2020-06-30
1284	2020-07-23	34,327,412	0	24.2033	141,829,292	2020-06-30
1285	2020-07-22	34,327,412	0	24.2033	141,829,292	2020-06-30
1286	2020-07-21	34,327,412	0	24.2033	141,829,292	2020-06-30
1287	2020-07-20	34,327,412	0	24.2033	141,829,292	2020-06-30
1288	2020-07-17	34,327,412	0	24.2033	141,829,292	2020-06-30
1289	2020-07-16	34,327,412	2,000	24.2033	141,829,292	2020-06-30
1290	2020-07-15	34,325,412	0	24.2019	141,829,292	2020-06-30
1291	2020-07-14	34,325,412	18,000	24.2019	141,829,292	2020-06-30
1292	2020-07-13	34,307,412	0	24.1892	141,829,292	2020-06-30
1293	2020-07-10	34,307,412	2,000	24.1892	141,829,292	2020-06-30
1294	2020-07-09	34,305,412	12,000	24.1878	141,829,292	2020-06-30
1295	2020-07-08	34,293,412	0	24.1794	141,829,292	2020-06-30
1296	2020-07-07	34,293,412	0	24.1794	141,829,292	2020-06-30
1297	2020-07-06	34,293,412	30,000	24.1794	141,829,292	2020-06-30
1298	2020-07-03	34,263,412	6,000	24.1582	141,829,292	2020-06-30
1299	2020-07-02	34,257,412	0	24.1540	141,829,292	2020-06-30
1300	2020-06-30	34,257,412	0	24.1540	141,829,292	2020-06-30
1301	2020-06-29	34,257,412	120,266	24.2412	141,318,974	2020-05-31
1302	2020-06-26	34,137,146	-4,000	24.1561	141,318,974	2020-05-31
1303	2020-06-24	34,141,146	0	24.1589	141,318,974	2020-05-31
1304	2020-06-23	34,141,146	0	24.1589	141,318,974	2020-05-31
1305	2020-06-22	34,141,146	-22,000	24.1589	141,318,974	2020-05-31
1306	2020-06-19	34,163,146	-4,000	24.1745	141,318,974	2020-05-31
1307	2020-06-18	34,167,146	0	24.1773	141,318,974	2020-05-31
1308	2020-06-17	34,167,146	0	24.1773	141,318,974	2020-05-31
1309	2020-06-16	34,167,146	0	24.1773	141,318,974	2020-05-31
1310	2020-06-15	34,167,146	-2,000	24.1773	141,318,974	2020-05-31
1311	2020-06-12	34,169,146	0	24.1787	141,318,974	2020-05-31
1312	2020-06-11	34,169,146	8,000	24.1787	141,318,974	2020-05-31
1313	2020-06-10	34,161,146	0	24.1731	141,318,974	2020-05-31
1314	2020-06-09	34,161,146	0	24.1731	141,318,974	2020-05-31
1315	2020-06-08	34,161,146	24,000	24.1731	141,318,974	2020-05-31
1316	2020-06-05	34,137,146	0	24.1561	141,318,974	2020-05-31
1317	2020-06-04	34,137,146	0	24.1561	141,318,974	2020-05-31
1318	2020-06-03	34,137,146	0	24.1561	141,318,974	2020-05-31
1319	2020-06-02	34,137,146	0	24.1561	141,318,974	2020-05-31
1320	2020-06-01	34,137,146	0	24.1561	141,318,974	2020-05-31
1321	2020-05-29	34,137,146	0	24.1561	141,318,974	2020-04-30
1322	2020-05-28	34,137,146	0	24.1561	141,318,974	2020-04-30
1323	2020-05-27	34,137,146	0	24.1561	141,318,974	2020-04-30
1324	2020-05-26	34,137,146	0	24.1561	141,318,974	2020-04-30
1325	2020-05-25	34,137,146	0	24.1561	141,318,974	2020-04-30
1326	2020-05-22	34,137,146	0	24.1561	141,318,974	2020-04-30
1327	2020-05-21	34,137,146	0	24.1561	141,318,974	2020-04-30
1328	2020-05-20	34,137,146	0	24.1561	141,318,974	2020-04-30
1329	2020-05-19	34,137,146	0	24.1561	141,318,974	2020-04-30
1330	2020-05-18	34,137,146	0	24.1561	141,318,974	2020-04-30
1331	2020-05-15	34,137,146	0	24.1561	141,318,974	2020-04-30
1332	2020-05-14	34,137,146	0	24.1561	141,318,974	2020-04-30
1333	2020-05-13	34,137,146	0	24.1561	141,318,974	2020-04-30
1334	2020-05-12	34,137,146	0	24.1561	141,318,974	2020-04-30
1335	2020-05-11	34,137,146	0	24.1561	141,318,974	2020-04-30
1336	2020-05-08	34,137,146	0	24.1561	141,318,974	2020-04-30
1337	2020-05-07	34,137,146	0	24.1561	141,318,974	2020-04-30
1338	2020-05-06	34,137,146	0	24.1561	141,318,974	2020-04-30
1339	2020-05-05	34,137,146	0	24.1561	141,318,974	2020-04-30
1340	2020-05-04	34,137,146	0	24.1561	141,318,974	2020-04-30
1341	2020-04-29	34,137,146	0	24.1561	141,318,974	2020-03-31
1342	2020-04-28	34,137,146	0	24.1561	141,318,974	2020-03-31
1343	2020-04-27	34,137,146	0	24.1561	141,318,974	2020-03-31
1344	2020-04-24	34,137,146	0	24.1561	141,318,974	2020-03-31
1345	2020-04-23	34,137,146	0	24.1561	141,318,974	2020-03-31
1346	2020-04-22	34,137,146	2,000	24.1561	141,318,974	2020-03-31
1347	2020-04-21	34,135,146	0	24.1547	141,318,974	2020-03-31
1348	2020-04-20	34,135,146	0	24.1547	141,318,974	2020-03-31
1349	2020-04-17	34,135,146	0	24.1547	141,318,974	2020-03-31
1350	2020-04-16	34,135,146	0	24.1547	141,318,974	2020-03-31
1351	2020-04-15	34,135,146	0	24.1547	141,318,974	2020-03-31
1352	2020-04-14	34,135,146	0	24.1547	141,318,974	2020-03-31
1353	2020-04-09	34,135,146	0	24.1547	141,318,974	2020-03-31
1354	2020-04-08	34,135,146	0	24.1547	141,318,974	2020-03-31
1355	2020-04-07	34,135,146	8,000	24.1547	141,318,974	2020-03-31
1356	2020-04-06	34,127,146	0	24.1490	141,318,974	2020-03-31
1357	2020-04-03	34,127,146	0	24.1490	141,318,974	2020-03-31
1358	2020-04-02	34,127,146	0	24.1490	141,318,974	2020-03-31
1359	2020-04-01	34,127,146	0	24.1490	141,318,974	2020-03-31
1360	2020-03-31	34,127,146	0	24.1490	141,318,974	2020-03-31
1361	2020-03-30	34,127,146	0	24.1490	141,318,974	2020-02-29
1362	2020-03-27	34,127,146	0	24.1490	141,318,974	2020-02-29
1363	2020-03-26	34,127,146	0	24.1490	141,318,974	2020-02-29
1364	2020-03-25	34,127,146	0	24.1490	141,318,974	2020-02-29
1365	2020-03-24	34,127,146	0	24.1490	141,318,974	2020-02-29
1366	2020-03-23	34,127,146	0	24.1490	141,318,974	2020-02-29
1367	2020-03-20	34,127,146	0	24.1490	141,318,974	2020-02-29
1368	2020-03-19	34,127,146	0	24.1490	141,318,974	2020-02-29
1369	2020-03-18	34,127,146	0	24.1490	141,318,974	2020-02-29
1370	2020-03-17	34,127,146	0	24.1490	141,318,974	2020-02-29
1371	2020-03-16	34,127,146	0	24.1490	141,318,974	2020-02-29
1372	2020-03-13	34,127,146	0	24.1490	141,318,974	2020-02-29
1373	2020-03-12	34,127,146	0	24.1490	141,318,974	2020-02-29
1374	2020-03-11	34,127,146	0	24.1490	141,318,974	2020-02-29
1375	2020-03-10	34,127,146	2,000	24.1490	141,318,974	2020-02-29
1376	2020-03-09	34,125,146	0	24.1476	141,318,974	2020-02-29
1377	2020-03-06	34,125,146	0	24.1476	141,318,974	2020-02-29
1378	2020-03-05	34,125,146	0	24.1476	141,318,974	2020-02-29
1379	2020-03-04	34,125,146	0	24.1476	141,318,974	2020-02-29
1380	2020-03-03	34,125,146	0	24.1476	141,318,974	2020-02-29
1381	2020-03-02	34,125,146	0	24.1476	141,318,974	2020-02-29
1382	2020-02-28	34,125,146	2,000	24.1476	141,318,974	2020-01-31
1383	2020-02-27	34,123,146	4,000	24.1462	141,318,974	2020-01-31
1384	2020-02-26	34,119,146	0	24.1434	141,318,974	2020-01-31
1385	2020-02-25	34,119,146	0	24.1434	141,318,974	2020-01-31
1386	2020-02-24	34,119,146	0	24.1434	141,318,974	2020-01-31
1387	2020-02-21	34,119,146	0	24.1434	141,318,974	2020-01-31
1388	2020-02-20	34,119,146	2,000	24.1434	141,318,974	2020-01-31
1389	2020-02-19	34,117,146	0	24.1419	141,318,974	2020-01-31
1390	2020-02-18	34,117,146	0	24.1419	141,318,974	2020-01-31
1391	2020-02-17	34,117,146	0	24.1419	141,318,974	2020-01-31
1392	2020-02-14	34,117,146	0	24.1419	141,318,974	2020-01-31
1393	2020-02-13	34,117,146	0	24.1419	141,318,974	2020-01-31
1394	2020-02-12	34,117,146	0	24.1419	141,318,974	2020-01-31
1395	2020-02-11	34,117,146	0	24.1419	141,318,974	2020-01-31
1396	2020-02-10	34,117,146	0	24.1419	141,318,974	2020-01-31
1397	2020-02-07	34,117,146	0	24.1419	141,318,974	2020-01-31
1398	2020-02-06	34,117,146	0	24.1419	141,318,974	2020-01-31
1399	2020-02-05	34,117,146	0	24.1419	141,318,974	2020-01-31
1400	2020-02-04	34,117,146	0	24.1419	141,318,974	2020-01-31
1401	2020-02-03	34,117,146	0	24.1419	141,318,974	2020-01-31
1402	2020-01-31	34,117,146	0	24.1419	141,318,974	2020-01-31
1403	2020-01-30	34,117,146	0	24.1471	141,289,055	2019-12-31
1404	2020-01-29	34,117,146	0	24.1471	141,289,055	2019-12-31
1405	2020-01-24	34,117,146	0	24.1471	141,289,055	2019-12-31
1406	2020-01-23	34,117,146	0	24.1471	141,289,055	2019-12-31
1407	2020-01-22	34,117,146	0	24.1471	141,289,055	2019-12-31
1408	2020-01-21	34,117,146	0	24.1471	141,289,055	2019-12-31
1409	2020-01-20	34,117,146	0	24.1471	141,289,055	2019-12-31
1410	2020-01-17	34,117,146	0	24.1471	141,289,055	2019-12-31
1411	2020-01-16	34,117,146	-6,000	24.1471	141,289,055	2019-12-31
1412	2020-01-15	34,123,146	-4,000	24.1513	141,289,055	2019-12-31
1413	2020-01-14	34,127,146	2,000	24.1541	141,289,055	2019-12-31
1414	2020-01-13	34,125,146	20,000	24.1527	141,289,055	2019-12-31
1415	2020-01-10	34,105,146	0	24.1386	141,289,055	2019-12-31
1416	2020-01-09	34,105,146	0	24.1386	141,289,055	2019-12-31
1417	2020-01-08	34,105,146	29,919	24.1386	141,289,055	2019-12-31
1418	2020-01-07	34,075,227	0	24.1174	141,289,055	2019-12-31
1419	2020-01-06	34,075,227	0	24.1174	141,289,055	2019-12-31
1420	2020-01-03	34,075,227	0	24.1174	141,289,055	2019-12-31
1421	2020-01-02	34,075,227	0	24.1174	141,289,055	2019-12-31
1422	2019-12-31	34,075,227	0	24.1174	141,289,055	2019-12-31
1423	2019-12-30	34,075,227	0	24.1174	141,289,055	2019-11-30
1424	2019-12-27	34,075,227	0	24.1174	141,289,055	2019-11-30
1425	2019-12-24	34,075,227	0	24.1174	141,289,055	2019-11-30
1426	2019-12-23	34,075,227	0	24.1174	141,289,055	2019-11-30
1427	2019-12-20	34,075,227	0	24.1174	141,289,055	2019-11-30
1428	2019-12-19	34,075,227	0	24.1174	141,289,055	2019-11-30
1429	2019-12-18	34,075,227	0	24.1174	141,289,055	2019-11-30
1430	2019-12-17	34,075,227	0	24.1174	141,289,055	2019-11-30
1431	2019-12-16	34,075,227	0	24.1174	141,289,055	2019-11-30
1432	2019-12-13	34,075,227	0	24.1174	141,289,055	2019-11-30
1433	2019-12-12	34,075,227	0	24.1174	141,289,055	2019-11-30
1434	2019-12-11	34,075,227	0	24.1174	141,289,055	2019-11-30
1435	2019-12-10	34,075,227	0	24.1174	141,289,055	2019-11-30
1436	2019-12-09	34,075,227	0	24.1174	141,289,055	2019-11-30
1437	2019-12-06	34,075,227	0	24.1174	141,289,055	2019-11-30
1438	2019-12-05	34,075,227	0	24.1174	141,289,055	2019-11-30
1439	2019-12-04	34,075,227	0	24.1174	141,289,055	2019-11-30
1440	2019-12-03	34,075,227	0	24.1174	141,289,055	2019-11-30
1441	2019-12-02	34,075,227	2,000	24.1174	141,289,055	2019-11-30
1442	2019-11-29	34,073,227	0	24.1160	141,289,055	2019-10-31
1443	2019-11-28	34,073,227	0	24.1160	141,289,055	2019-10-31
1444	2019-11-27	34,073,227	0	24.1160	141,289,055	2019-10-31
1445	2019-11-26	34,073,227	0	24.1160	141,289,055	2019-10-31
1446	2019-11-25	34,073,227	0	24.1160	141,289,055	2019-10-31
1447	2019-11-22	34,073,227	0	24.1160	141,289,055	2019-10-31
1448	2019-11-21	34,073,227	0	24.1160	141,289,055	2019-10-31
1449	2019-11-20	34,073,227	0	24.1160	141,289,055	2019-10-31
1450	2019-11-19	34,073,227	0	24.1160	141,289,055	2019-10-31
1451	2019-11-18	34,073,227	0	24.1160	141,289,055	2019-10-31
1452	2019-11-15	34,073,227	0	24.1160	141,289,055	2019-10-31
1453	2019-11-14	34,073,227	4,000	24.1160	141,289,055	2019-10-31
1454	2019-11-13	34,069,227	0	24.1131	141,289,055	2019-10-31
1455	2019-11-12	34,069,227	0	24.1131	141,289,055	2019-10-31
1456	2019-11-11	34,069,227	-2,000	24.1131	141,289,055	2019-10-31
1457	2019-11-08	34,071,227	0	24.1146	141,289,055	2019-10-31
1458	2019-11-07	34,071,227	-4,000	24.1146	141,289,055	2019-10-31
1459	2019-11-06	34,075,227	-2,000	24.1174	141,289,055	2019-10-31
1460	2019-11-05	34,077,227	0	24.1188	141,289,055	2019-10-31
1461	2019-11-04	34,077,227	0	24.1188	141,289,055	2019-10-31
1462	2019-11-01	34,077,227	-18,000	24.1188	141,289,055	2019-10-31
1463	2019-10-31	34,095,227	-10,000	24.1315	141,289,055	2019-10-31
1464	2019-10-30	34,105,227	0	24.1386	141,289,055	2019-09-30
1465	2019-10-29	34,105,227	0	24.1386	141,289,055	2019-09-30
1466	2019-10-28	34,105,227	0	24.1386	141,289,055	2019-09-30
1467	2019-10-25	34,105,227	0	24.1386	141,289,055	2019-09-30
1468	2019-10-24	34,105,227	0	24.1386	141,289,055	2019-09-30
1469	2019-10-23	34,105,227	0	24.1386	141,289,055	2019-09-30
1470	2019-10-22	34,105,227	0	24.1386	141,289,055	2019-09-30
1471	2019-10-21	34,105,227	0	24.1386	141,289,055	2019-09-30
1472	2019-10-18	34,105,227	0	24.1386	141,289,055	2019-09-30
1473	2019-10-17	34,105,227	0	24.1386	141,289,055	2019-09-30
1474	2019-10-16	34,105,227	0	24.1386	141,289,055	2019-09-30
1475	2019-10-15	34,105,227	0	24.1386	141,289,055	2019-09-30
1476	2019-10-14	34,105,227	0	24.1386	141,289,055	2019-09-30
1477	2019-10-11	34,105,227	0	24.1386	141,289,055	2019-09-30
1478	2019-10-10	34,105,227	0	24.1386	141,289,055	2019-09-30
1479	2019-10-09	34,105,227	0	24.1386	141,289,055	2019-09-30
1480	2019-10-08	34,105,227	2,000	24.1386	141,289,055	2019-09-30
1481	2019-10-04	34,103,227	0	24.1372	141,289,055	2019-09-30
1482	2019-10-03	34,103,227	0	24.1372	141,289,055	2019-09-30
1483	2019-10-02	34,103,227	4,000	24.1372	141,289,055	2019-09-30
1484	2019-09-30	34,099,227	0	24.1344	141,289,055	2019-09-30
1485	2019-09-27	34,099,227	0	24.1344	141,289,055	2019-08-31
1486	2019-09-26	34,099,227	0	24.1344	141,289,055	2019-08-31
1487	2019-09-25	34,099,227	2,000	24.1344	141,289,055	2019-08-31
1488	2019-09-24	34,097,227	2,000	24.1330	141,289,055	2019-08-31
1489	2019-09-23	34,095,227	0	24.1315	141,289,055	2019-08-31
1490	2019-09-20	34,095,227	2,000	24.1315	141,289,055	2019-08-31
1491	2019-09-19	34,093,227	2,000	24.1301	141,289,055	2019-08-31
1492	2019-09-18	34,091,227	2,000	24.1287	141,289,055	2019-08-31
1493	2019-09-17	34,089,227	0	24.1273	141,289,055	2019-08-31
1494	2019-09-16	34,089,227	0	24.1273	141,289,055	2019-08-31
1495	2019-09-13	34,089,227	10,000	24.1273	141,289,055	2019-08-31
1496	2019-09-12	34,079,227	0	24.1202	141,289,055	2019-08-31
1497	2019-09-11	34,079,227	2,000	24.1202	141,289,055	2019-08-31
1498	2019-09-10	34,077,227	0	24.1188	141,289,055	2019-08-31
1499	2019-09-09	34,077,227	0	24.1188	141,289,055	2019-08-31
1500	2019-09-06	34,077,227	0	24.1188	141,289,055	2019-08-31
1501	2019-09-05	34,077,227	0	24.1188	141,289,055	2019-08-31
1502	2019-09-04	34,077,227	0	24.1188	141,289,055	2019-08-31
1503	2019-09-03	34,077,227	0	24.1188	141,289,055	2019-08-31
1504	2019-09-02	34,077,227	0	24.1188	141,289,055	2019-08-31
1505	2019-08-30	34,077,227	2,000	24.1702	140,988,555	2019-07-31
1506	2019-08-29	34,075,227	0	24.1688	140,988,555	2019-07-31
1507	2019-08-28	34,075,227	0	24.1688	140,988,555	2019-07-31
1508	2019-08-27	34,075,227	0	24.1688	140,988,555	2019-07-31
1509	2019-08-26	34,075,227	0	24.1688	140,988,555	2019-07-31
1510	2019-08-23	34,075,227	0	24.1688	140,988,555	2019-07-31
1511	2019-08-22	34,075,227	0	24.1688	140,988,555	2019-07-31
1512	2019-08-21	34,075,227	0	24.1688	140,988,555	2019-07-31
1513	2019-08-20	34,075,227	0	24.1688	140,988,555	2019-07-31
1514	2019-08-19	34,075,227	0	24.1688	140,988,555	2019-07-31
1515	2019-08-16	34,075,227	0	24.1688	140,988,555	2019-07-31
1516	2019-08-15	34,075,227	0	24.1688	140,988,555	2019-07-31
1517	2019-08-14	34,075,227	0	24.1688	140,988,555	2019-07-31
1518	2019-08-13	34,075,227	0	24.1688	140,988,555	2019-07-31
1519	2019-08-12	34,075,227	0	24.1688	140,988,555	2019-07-31
1520	2019-08-09	34,075,227	0	24.1688	140,988,555	2019-07-31
1521	2019-08-08	34,075,227	0	24.1688	140,988,555	2019-07-31
1522	2019-08-07	34,075,227	0	24.1688	140,988,555	2019-07-31
1523	2019-08-06	34,075,227	0	24.1688	140,988,555	2019-07-31
1524	2019-08-05	34,075,227	0	24.1688	140,988,555	2019-07-31
1525	2019-08-02	34,075,227	0	24.1688	140,988,555	2019-07-31
1526	2019-08-01	34,075,227	2,000	24.1688	140,988,555	2019-07-31
1527	2019-07-31	34,073,227	0	24.1674	140,988,555	2019-07-31
1528	2019-07-30	34,073,227	0	24.1674	140,988,555	2019-06-30
1529	2019-07-29	34,073,227	0	24.1674	140,988,555	2019-06-30
1530	2019-07-26	34,073,227	0	24.1674	140,988,555	2019-06-30
1531	2019-07-25	34,073,227	0	24.1674	140,988,555	2019-06-30
1532	2019-07-24	34,073,227	0	24.1674	140,988,555	2019-06-30
1533	2019-07-23	34,073,227	0	24.1674	140,988,555	2019-06-30
1534	2019-07-22	34,073,227	0	24.1674	140,988,555	2019-06-30
1535	2019-07-19	34,073,227	0	24.1674	140,988,555	2019-06-30
1536	2019-07-18	34,073,227	0	24.1674	140,988,555	2019-06-30
1537	2019-07-17	34,073,227	0	24.1674	140,988,555	2019-06-30
1538	2019-07-16	34,073,227	0	24.1674	140,988,555	2019-06-30
1539	2019-07-15	34,073,227	0	24.1674	140,988,555	2019-06-30
1540	2019-07-12	34,073,227	0	24.1674	140,988,555	2019-06-30
1541	2019-07-11	34,073,227	0	24.1674	140,988,555	2019-06-30
1542	2019-07-10	34,073,227	0	24.1674	140,988,555	2019-06-30
1543	2019-07-09	34,073,227	0	24.1674	140,988,555	2019-06-30
1544	2019-07-08	34,073,227	0	24.1674	140,988,555	2019-06-30
1545	2019-07-05	34,073,227	0	24.1674	140,988,555	2019-06-30
1546	2019-07-04	34,073,227	0	24.1674	140,988,555	2019-06-30
1547	2019-07-03	34,073,227	0	24.1674	140,988,555	2019-06-30
1548	2019-07-02	34,073,227	0	24.1674	140,988,555	2019-06-30
1549	2019-06-28	34,073,227	-4,000	24.1674	140,988,555	2019-05-31
1550	2019-06-27	34,077,227	0	24.1702	140,988,555	2019-05-31
1551	2019-06-26	34,077,227	6,000	24.1702	140,988,555	2019-05-31
1552	2019-06-25	34,071,227	0	24.1660	140,988,555	2019-05-31
1553	2019-06-24	34,071,227	0	24.1660	140,988,555	2019-05-31
1554	2019-06-21	34,071,227	0	24.1660	140,988,555	2019-05-31
1555	2019-06-20	34,071,227	0	24.1660	140,988,555	2019-05-31
1556	2019-06-19	34,071,227	0	24.1660	140,988,555	2019-05-31
1557	2019-06-18	34,071,227	0	24.1660	140,988,555	2019-05-31
1558	2019-06-17	34,071,227	0	24.1660	140,988,555	2019-05-31
1559	2019-06-14	34,071,227	0	24.1660	140,988,555	2019-05-31
1560	2019-06-13	34,071,227	0	24.1660	140,988,555	2019-05-31
1561	2019-06-12	34,071,227	0	24.1660	140,988,555	2019-05-31
1562	2019-06-11	34,071,227	0	24.1660	140,988,555	2019-05-31
1563	2019-06-10	34,071,227	0	24.1660	140,988,555	2019-05-31
1564	2019-06-06	34,071,227	0	24.1660	140,988,555	2019-05-31
1565	2019-06-05	34,071,227	0	24.1660	140,988,555	2019-05-31
1566	2019-06-04	34,071,227	0	24.1660	140,988,555	2019-05-31
1567	2019-06-03	34,071,227	0	24.1660	140,988,555	2019-05-31
1568	2019-05-31	34,071,227	0	24.1660	140,988,555	2019-05-31
1569	2019-05-30	34,071,227	0	24.1660	140,988,555	2019-04-30
1570	2019-05-29	34,071,227	0	24.1660	140,988,555	2019-04-30
1571	2019-05-28	34,071,227	0	24.1660	140,988,555	2019-04-30
1572	2019-05-27	34,071,227	0	24.1660	140,988,555	2019-04-30
1573	2019-05-24	34,071,227	0	24.1660	140,988,555	2019-04-30
1574	2019-05-23	34,071,227	2,000	24.1660	140,988,555	2019-04-30
1575	2019-05-22	34,069,227	2,000	24.1645	140,988,555	2019-04-30
1576	2019-05-21	34,067,227	0	24.1631	140,988,555	2019-04-30
1577	2019-05-20	34,067,227	-10,000	24.1631	140,988,555	2019-04-30
1578	2019-05-17	34,077,227	0	24.1702	140,988,555	2019-04-30
1579	2019-05-16	34,077,227	0	24.1702	140,988,555	2019-04-30
1580	2019-05-15	34,077,227	0	24.1702	140,988,555	2019-04-30
1581	2019-05-14	34,077,227	0	24.1702	140,988,555	2019-04-30
1582	2019-05-10	34,077,227	0	24.1702	140,988,555	2019-04-30
1583	2019-05-09	34,077,227	0	24.1702	140,988,555	2019-04-30
1584	2019-05-08	34,077,227	0	24.1702	140,988,555	2019-04-30
1585	2019-05-07	34,077,227	0	24.1702	140,988,555	2019-04-30
1586	2019-05-06	34,077,227	0	24.1702	140,988,555	2019-04-30
1587	2019-05-03	34,077,227	0	24.1702	140,988,555	2019-04-30
1588	2019-05-02	34,077,227	0	24.1702	140,988,555	2019-04-30
1589	2019-04-30	34,077,227	0	24.1702	140,988,555	2019-04-30
1590	2019-04-29	34,077,227	0	24.1702	140,988,555	2019-03-31
1591	2019-04-26	34,077,227	0	24.1702	140,988,555	2019-03-31
1592	2019-04-25	34,077,227	0	24.1702	140,988,555	2019-03-31
1593	2019-04-24	34,077,227	4,000	24.1702	140,988,555	2019-03-31
1594	2019-04-23	34,073,227	0	24.1674	140,988,555	2019-03-31
1595	2019-04-18	34,073,227	6,000	24.1674	140,988,555	2019-03-31
1596	2019-04-17	34,067,227	0	24.1631	140,988,555	2019-03-31
1597	2019-04-16	34,067,227	0	24.1631	140,988,555	2019-03-31
1598	2019-04-15	34,067,227	0	24.1631	140,988,555	2019-03-31
1599	2019-04-12	34,067,227	0	24.1631	140,988,555	2019-03-31
1600	2019-04-11	34,067,227	0	24.1631	140,988,555	2019-03-31
1601	2019-04-10	34,067,227	0	24.1631	140,988,555	2019-03-31
1602	2019-04-09	34,067,227	0	24.1631	140,988,555	2019-03-31
1603	2019-04-08	34,067,227	0	24.1631	140,988,555	2019-03-31
1604	2019-04-04	34,067,227	0	24.1631	140,988,555	2019-03-31
1605	2019-04-03	34,067,227	0	24.1631	140,988,555	2019-03-31
1606	2019-04-02	34,067,227	0	24.1631	140,988,555	2019-03-31
1607	2019-04-01	34,067,227	10,000	24.1631	140,988,555	2019-03-31
1608	2019-03-29	34,057,227	0	24.1560	140,988,555	2019-02-28
1609	2019-03-28	34,057,227	0	24.1560	140,988,555	2019-02-28
1610	2019-03-27	34,057,227	0	24.1560	140,988,555	2019-02-28
1611	2019-03-26	34,057,227	0	24.1560	140,988,555	2019-02-28
1612	2019-03-25	34,057,227	0	24.1560	140,988,555	2019-02-28
1613	2019-03-22	34,057,227	0	24.1560	140,988,555	2019-02-28
1614	2019-03-21	34,057,227	0	24.1560	140,988,555	2019-02-28
1615	2019-03-20	34,057,227	0	24.1560	140,988,555	2019-02-28
1616	2019-03-19	34,057,227	0	24.1560	140,988,555	2019-02-28
1617	2019-03-18	34,057,227	0	24.1560	140,988,555	2019-02-28
1618	2019-03-15	34,057,227	0	24.1560	140,988,555	2019-02-28
1619	2019-03-14	34,057,227	0	24.1560	140,988,555	2019-02-28
1620	2019-03-13	34,057,227	0	24.1560	140,988,555	2019-02-28
1621	2019-03-12	34,057,227	0	24.1560	140,988,555	2019-02-28
1622	2019-03-11	34,057,227	0	24.1560	140,988,555	2019-02-28
1623	2019-03-08	34,057,227	0	24.1560	140,988,555	2019-02-28
1624	2019-03-07	34,057,227	0	24.1560	140,988,555	2019-02-28
1625	2019-03-06	34,057,227	0	24.1560	140,988,555	2019-02-28
1626	2019-03-05	34,057,227	0	24.1560	140,988,555	2019-02-28
1627	2019-03-04	34,057,227	0	24.1560	140,988,555	2019-02-28
1628	2019-03-01	34,057,227	0	24.1560	140,988,555	2019-02-28
1629	2019-02-28	34,057,227	0	24.1560	140,988,555	2019-02-28
1630	2019-02-27	34,057,227	0	24.1560	140,988,555	2019-01-31
1631	2019-02-26	34,057,227	4,000	24.1560	140,988,555	2019-01-31
1632	2019-02-25	34,053,227	6,000	24.1532	140,988,555	2019-01-31
1633	2019-02-22	34,047,227	0	24.1489	140,988,555	2019-01-31
1634	2019-02-21	34,047,227	0	24.1489	140,988,555	2019-01-31
1635	2019-02-20	34,047,227	0	24.1489	140,988,555	2019-01-31
1636	2019-02-19	34,047,227	2,000	24.1489	140,988,555	2019-01-31
1637	2019-02-18	34,045,227	0	24.1475	140,988,555	2019-01-31
1638	2019-02-15	34,045,227	0	24.1475	140,988,555	2019-01-31
1639	2019-02-14	34,045,227	0	24.1475	140,988,555	2019-01-31
1640	2019-02-13	34,045,227	0	24.1475	140,988,555	2019-01-31
1641	2019-02-12	34,045,227	0	24.1475	140,988,555	2019-01-31
1642	2019-02-11	34,045,227	0	24.1475	140,988,555	2019-01-31
1643	2019-02-08	34,045,227	0	24.1475	140,988,555	2019-01-31
1644	2019-02-04	34,045,227	0	24.1475	140,988,555	2019-01-31
1645	2019-02-01	34,045,227	0	24.1475	140,988,555	2019-01-31
1646	2019-01-31	34,045,227	0	24.1475	140,988,555	2019-01-31
1647	2019-01-30	34,045,227	0	24.1475	140,988,555	2018-12-31
1648	2019-01-29	34,045,227	0	24.1475	140,988,555	2018-12-31
1649	2019-01-28	34,045,227	0	24.1475	140,988,555	2018-12-31
1650	2019-01-25	34,045,227	0	24.1475	140,988,555	2018-12-31
1651	2019-01-24	34,045,227	-14,000	24.1475	140,988,555	2018-12-31
1652	2019-01-23	34,059,227	0	24.1574	140,988,555	2018-12-31
1653	2019-01-22	34,059,227	-14,000	24.1574	140,988,555	2018-12-31
1654	2019-01-21	34,073,227	0	24.1674	140,988,555	2018-12-31
1655	2019-01-18	34,073,227	0	24.1674	140,988,555	2018-12-31
1656	2019-01-17	34,073,227	0	24.1674	140,988,555	2018-12-31
1657	2019-01-16	34,073,227	170,000	24.1674	140,988,555	2018-12-31
1658	2019-01-15	33,903,227	0	24.0468	140,988,555	2018-12-31
1659	2019-01-14	33,903,227	0	24.0468	140,988,555	2018-12-31
1660	2019-01-11	33,903,227	0	24.0468	140,988,555	2018-12-31
1661	2019-01-10	33,903,227	0	24.0468	140,988,555	2018-12-31
1662	2019-01-09	33,903,227	0	24.0468	140,988,555	2018-12-31
1663	2019-01-08	33,903,227	0	24.0468	140,988,555	2018-12-31
1664	2019-01-07	33,903,227	0	24.0468	140,988,555	2018-12-31
1665	2019-01-04	33,903,227	0	24.0468	140,988,555	2018-12-31
1666	2019-01-03	33,903,227	0	24.0468	140,988,555	2018-12-31
1667	2019-01-02	33,903,227	0	24.0468	140,988,555	2018-12-31
1668	2018-12-31	33,903,227	0	24.0468	140,988,555	2018-12-31
1669	2018-12-28	33,903,227	0	24.0468	140,988,555	2018-12-14
1670	2018-12-27	33,903,227	0	24.0468	140,988,555	2018-12-14
1671	2018-12-24	33,903,227	0	24.0468	140,988,555	2018-12-14
1672	2018-12-21	33,903,227	0	24.0468	140,988,555	2018-12-14
1673	2018-12-20	33,903,227	0	24.0468	140,988,555	2018-12-14
1674	2018-12-19	33,903,227	0	24.0468	140,988,555	2018-12-14
1675	2018-12-18	33,903,227	0	24.0468	140,988,555	2018-12-14
1676	2018-12-17	33,903,227	246,000	24.0468	140,988,555	2018-12-14
1677	2018-12-14	33,657,227	0	23.8723	140,988,555	2018-12-14
1678	2018-12-13	33,657,227	16,000	24.1318	139,472,555	2018-11-30
1679	2018-12-12	33,641,227	0	24.1203	139,472,555	2018-11-30
1680	2018-12-11	33,641,227	0	24.1203	139,472,555	2018-11-30
1681	2018-12-10	33,641,227	0	24.1203	139,472,555	2018-11-30
1682	2018-12-07	33,641,227	0	24.1203	139,472,555	2018-11-30
1683	2018-12-06	33,641,227	0	24.1203	139,472,555	2018-11-30
1684	2018-12-05	33,641,227	6,000	24.1203	139,472,555	2018-11-30
1685	2018-12-04	33,635,227	0	24.1160	139,472,555	2018-11-30
1686	2018-12-03	33,635,227	0	24.1160	139,472,555	2018-11-30
1687	2018-11-30	33,635,227	0	24.1160	139,472,555	2018-11-30
1688	2018-11-29	33,635,227	0	24.1160	139,472,555	2018-10-31
1689	2018-11-28	33,635,227	0	24.1160	139,472,555	2018-10-31
1690	2018-11-27	33,635,227	0	24.1160	139,472,555	2018-10-31
1691	2018-11-26	33,635,227	0	24.1160	139,472,555	2018-10-31
1692	2018-11-23	33,635,227	0	24.1160	139,472,555	2018-10-31
1693	2018-11-22	33,635,227	0	24.1160	139,472,555	2018-10-31
1694	2018-11-21	33,635,227	0	24.1160	139,472,555	2018-10-31
1695	2018-11-20	33,635,227	0	24.1160	139,472,555	2018-10-31
1696	2018-11-19	33,635,227	-10	24.1160	139,472,555	2018-10-31
1697	2018-11-16	33,635,237	0	24.1160	139,472,555	2018-10-31
1698	2018-11-15	33,635,237	0	24.1160	139,472,555	2018-10-31
1699	2018-11-14	33,635,237	0	24.1160	139,472,555	2018-10-31
1700	2018-11-13	33,635,237	0	24.1160	139,472,555	2018-10-31
1701	2018-11-12	33,635,237	0	24.1160	139,472,555	2018-10-31
1702	2018-11-09	33,635,237	0	24.1160	139,472,555	2018-10-31
1703	2018-11-08	33,635,237	0	24.1160	139,472,555	2018-10-31
1704	2018-11-07	33,635,237	0	24.1160	139,472,555	2018-10-31
1705	2018-11-06	33,635,237	0	24.1160	139,472,555	2018-10-31
1706	2018-11-05	33,635,237	2,000	24.1160	139,472,555	2018-10-31
1707	2018-11-02	33,633,237	0	24.1146	139,472,555	2018-10-31
1708	2018-11-01	33,633,237	0	24.1146	139,472,555	2018-10-31
1709	2018-10-31	33,633,237	0	24.1146	139,472,555	2018-10-31
1710	2018-10-30	33,633,237	0	24.1146	139,472,555	2018-09-30
1711	2018-10-29	33,633,237	0	24.1146	139,472,555	2018-09-30
1712	2018-10-26	33,633,237	0	24.1146	139,472,555	2018-09-30
1713	2018-10-25	33,633,237	0	24.1146	139,472,555	2018-09-30
1714	2018-10-24	33,633,237	0	24.1146	139,472,555	2018-09-30
1715	2018-10-23	33,633,237	0	24.1146	139,472,555	2018-09-30
1716	2018-10-22	33,633,237	0	24.1146	139,472,555	2018-09-30
1717	2018-10-19	33,633,237	0	24.1146	139,472,555	2018-09-30
1718	2018-10-18	33,633,237	0	24.1146	139,472,555	2018-09-30
1719	2018-10-16	33,633,237	0	24.1146	139,472,555	2018-09-30
1720	2018-10-15	33,633,237	0	24.1146	139,472,555	2018-09-30
1721	2018-10-12	33,633,237	0	24.1146	139,472,555	2018-09-30
1722	2018-10-11	33,633,237	0	24.1146	139,472,555	2018-09-30
1723	2018-10-10	33,633,237	0	24.1146	139,472,555	2018-09-30
1724	2018-10-09	33,633,237	0	24.1146	139,472,555	2018-09-30
1725	2018-10-08	33,633,237	0	24.1146	139,472,555	2018-09-30
1726	2018-10-05	33,633,237	0	24.1146	139,472,555	2018-09-30
1727	2018-10-04	33,633,237	0	24.1146	139,472,555	2018-09-30
1728	2018-10-03	33,633,237	-1,992,000	24.1146	139,472,555	2018-09-30
1729	2018-10-02	35,625,237	6,000	25.5428	139,472,555	2018-09-30
1730	2018-09-28	35,619,237	22,000	25.5385	139,472,555	2018-08-31
1731	2018-09-27	35,597,237	0	25.5228	139,472,555	2018-08-31
1732	2018-09-26	35,597,237	0	25.5228	139,472,555	2018-08-31
1733	2018-09-24	35,597,237	-38,000	25.5228	139,472,555	2018-08-31
1734	2018-09-21	35,635,237	0	25.5500	139,472,555	2018-08-31
1735	2018-09-20	35,635,237	2,282,000	25.5500	139,472,555	2018-08-31
1736	2018-09-19	33,353,237	-2,000	23.9138	139,472,555	2018-08-31
1737	2018-09-18	33,355,237	0	23.9153	139,472,555	2018-08-31
1738	2018-09-17	33,355,237	0	23.9153	139,472,555	2018-08-31
1739	2018-09-14	33,355,237	2,000	23.9153	139,472,555	2018-08-31
1740	2018-09-13	33,353,237	0	23.9138	139,472,555	2018-08-31
1741	2018-09-12	33,353,237	2,000	23.9138	139,472,555	2018-08-31
1742	2018-09-11	33,351,237	6,000	23.9124	139,472,555	2018-08-31
1743	2018-09-10	33,345,237	0	23.9081	139,472,555	2018-08-31
1744	2018-09-07	33,345,237	6,000	23.9081	139,472,555	2018-08-31
1745	2018-09-06	33,339,237	0	23.9038	139,472,555	2018-08-31
1746	2018-09-05	33,339,237	0	23.9038	139,472,555	2018-08-31
1747	2018-09-04	33,339,237	16,000	23.9038	139,472,555	2018-08-31
1748	2018-09-03	33,323,237	0	23.8923	139,472,555	2018-08-31
1749	2018-08-31	33,323,237	0	23.8923	139,472,555	2018-08-31
1750	2018-08-30	33,323,237	0	23.8923	139,472,555	2018-07-31
1751	2018-08-29	33,323,237	-10,000	23.8923	139,472,555	2018-07-31
1752	2018-08-28	33,333,237	0	23.8995	139,472,555	2018-07-31
1753	2018-08-27	33,333,237	0	23.8995	139,472,555	2018-07-31
1754	2018-08-24	33,333,237	0	23.8995	139,472,555	2018-07-31
1755	2018-08-23	33,333,237	0	23.8995	139,472,555	2018-07-31
1756	2018-08-22	33,333,237	0	23.8995	139,472,555	2018-07-31
1757	2018-08-21	33,333,237	0	23.8995	139,472,555	2018-07-31
1758	2018-08-20	33,333,237	0	23.8995	139,472,555	2018-07-31
1759	2018-08-17	33,333,237	4,000	23.8995	139,472,555	2018-07-31
1760	2018-08-16	33,329,237	20,000	23.8966	139,472,555	2018-07-31
1761	2018-08-15	33,309,237	0	23.8823	139,472,555	2018-07-31
1762	2018-08-14	33,309,237	0	23.8823	139,472,555	2018-07-31
1763	2018-08-13	33,309,237	0	23.8823	139,472,555	2018-07-31
1764	2018-08-10	33,309,237	0	23.8823	139,472,555	2018-07-31
1765	2018-08-09	33,309,237	0	23.8823	139,472,555	2018-07-31
1766	2018-08-08	33,309,237	0	23.8823	139,472,555	2018-07-31
1767	2018-08-07	33,309,237	0	23.8823	139,472,555	2018-07-31
1768	2018-08-06	33,309,237	0	23.8823	139,472,555	2018-07-31
1769	2018-08-03	33,309,237	0	23.8823	139,472,555	2018-07-31
1770	2018-08-02	33,309,237	0	23.8823	139,472,555	2018-07-31
1771	2018-08-01	33,309,237	0	23.8823	139,472,555	2018-07-31
1772	2018-07-31	33,309,237	0	23.8823	139,472,555	2018-07-31
1773	2018-07-30	33,309,237	0	23.8823	139,472,555	2018-06-30
1774	2018-07-27	33,309,237	0	23.8823	139,472,555	2018-06-30
1775	2018-07-26	33,309,237	0	23.8823	139,472,555	2018-06-30
1776	2018-07-25	33,309,237	0	23.8823	139,472,555	2018-06-30
1777	2018-07-24	33,309,237	0	23.8823	139,472,555	2018-06-30
1778	2018-07-23	33,309,237	0	23.8823	139,472,555	2018-06-30
1779	2018-07-20	33,309,237	0	23.8823	139,472,555	2018-06-30
1780	2018-07-19	33,309,237	0	23.8823	139,472,555	2018-06-30
1781	2018-07-18	33,309,237	0	23.8823	139,472,555	2018-06-30
1782	2018-07-17	33,309,237	-6	23.8823	139,472,555	2018-06-30
1783	2018-07-16	33,309,243	-2,000	23.8823	139,472,555	2018-06-30
1784	2018-07-13	33,311,243	0	23.8837	139,472,555	2018-06-30
1785	2018-07-12	33,311,243	0	23.8837	139,472,555	2018-06-30
1786	2018-07-11	33,311,243	0	23.8837	139,472,555	2018-06-30
1787	2018-07-10	33,311,243	0	23.8837	139,472,555	2018-06-30
1788	2018-07-09	33,311,243	0	23.8837	139,472,555	2018-06-30
1789	2018-07-06	33,311,243	-238,000	23.8837	139,472,555	2018-06-30
1790	2018-07-05	33,549,243	0	24.0544	139,472,555	2018-06-30
1791	2018-07-04	33,549,243	0	24.0544	139,472,555	2018-06-30
1792	2018-07-03	33,549,243	0	24.0544	139,472,555	2018-06-30
1793	2018-06-29	33,549,243	0	24.1584	138,871,888	2018-05-31
1794	2018-06-28	33,549,243	0	24.1584	138,871,888	2018-05-31
1795	2018-06-27	33,549,243	240,000	24.1584	138,871,888	2018-05-31
1796	2018-06-26	33,309,243	-4,000	23.9856	138,871,888	2018-05-31
1797	2018-06-25	33,313,243	0	23.9885	138,871,888	2018-05-31
1798	2018-06-22	33,313,243	0	23.9885	138,871,888	2018-05-31
1799	2018-06-21	33,313,243	0	23.9885	138,871,888	2018-05-31
1800	2018-06-20	33,313,243	0	23.9885	138,871,888	2018-05-31
1801	2018-06-19	33,313,243	0	23.9885	138,871,888	2018-05-31
1802	2018-06-15	33,313,243	0	23.9885	138,871,888	2018-05-31
1803	2018-06-14	33,313,243	0	23.9885	138,871,888	2018-05-31
1804	2018-06-13	33,313,243	0	23.9885	138,871,888	2018-05-31
1805	2018-06-12	33,313,243	0	23.9885	138,871,888	2018-05-31
1806	2018-06-11	33,313,243	0	23.9885	138,871,888	2018-05-31
1807	2018-06-08	33,313,243	0	23.9885	138,871,888	2018-05-31
1808	2018-06-07	33,313,243	0	23.9885	138,871,888	2018-05-31
1809	2018-06-06	33,313,243	-34,000	23.9885	138,871,888	2018-05-31
1810	2018-06-05	33,347,243	0	24.0130	138,871,888	2018-05-31
1811	2018-06-04	33,347,243	0	24.0130	138,871,888	2018-05-31
1812	2018-06-01	33,347,243	0	24.0130	138,871,888	2018-05-31
1813	2018-05-31	33,347,243	0	24.0130	138,871,888	2018-05-31
1814	2018-05-30	33,347,243	0	24.0130	138,871,888	2018-04-30
1815	2018-05-29	33,347,243	0	24.0130	138,871,888	2018-04-30
1816	2018-05-28	33,347,243	0	24.0130	138,871,888	2018-04-30
1817	2018-05-25	33,347,243	-8,000	24.0130	138,871,888	2018-04-30
1818	2018-05-24	33,355,243	0	24.0187	138,871,888	2018-04-30
1819	2018-05-23	33,355,243	0	24.0187	138,871,888	2018-04-30
1820	2018-05-21	33,355,243	0	24.0187	138,871,888	2018-04-30
1821	2018-05-18	33,355,243	0	24.0187	138,871,888	2018-04-30
1822	2018-05-17	33,355,243	4,000	24.0187	138,871,888	2018-04-30
1823	2018-05-16	33,351,243	0	24.0158	138,871,888	2018-04-30
1824	2018-05-15	33,351,243	0	24.0158	138,871,888	2018-04-30
1825	2018-05-14	33,351,243	0	24.0158	138,871,888	2018-04-30
1826	2018-05-11	33,351,243	0	24.0158	138,871,888	2018-04-30
1827	2018-05-10	33,351,243	0	24.0158	138,871,888	2018-04-30
1828	2018-05-09	33,351,243	0	24.0158	138,871,888	2018-04-30
1829	2018-05-08	33,351,243	0	24.0158	138,871,888	2018-04-30
1830	2018-05-07	33,351,243	0	24.0158	138,871,888	2018-04-30
1831	2018-05-04	33,351,243	0	24.0158	138,871,888	2018-04-30
1832	2018-05-03	33,351,243	0	24.0158	138,871,888	2018-04-30
1833	2018-05-02	33,351,243	0	24.0158	138,871,888	2018-04-30
1834	2018-04-30	33,351,243	0	24.0158	138,871,888	2018-04-30
1835	2018-04-27	33,351,243	0	24.0574	138,631,888	2018-03-31
1836	2018-04-26	33,351,243	0	24.0574	138,631,888	2018-03-31
1837	2018-04-25	33,351,243	0	24.0574	138,631,888	2018-03-31
1838	2018-04-24	33,351,243	0	24.0574	138,631,888	2018-03-31
1839	2018-04-23	33,351,243	0	24.0574	138,631,888	2018-03-31
1840	2018-04-20	33,351,243	0	24.0574	138,631,888	2018-03-31
1841	2018-04-19	33,351,243	0	24.0574	138,631,888	2018-03-31
1842	2018-04-18	33,351,243	0	24.0574	138,631,888	2018-03-31
1843	2018-04-17	33,351,243	0	24.0574	138,631,888	2018-03-31
1844	2018-04-16	33,351,243	-4,000	24.0574	138,631,888	2018-03-31
1845	2018-04-13	33,355,243	0	24.0603	138,631,888	2018-03-31
1846	2018-04-12	33,355,243	0	24.0603	138,631,888	2018-03-31
1847	2018-04-11	33,355,243	0	24.0603	138,631,888	2018-03-31
1848	2018-04-10	33,355,243	0	24.0603	138,631,888	2018-03-31
1849	2018-04-09	33,355,243	0	24.0603	138,631,888	2018-03-31
1850	2018-04-06	33,355,243	0	24.0603	138,631,888	2018-03-31
1851	2018-04-04	33,355,243	0	24.0603	138,631,888	2018-03-31
1852	2018-04-03	33,355,243	6,000	24.0603	138,631,888	2018-03-31
1853	2018-03-29	33,349,243	0	24.0560	138,631,888	2018-02-28
1854	2018-03-28	33,349,243	10,000	24.0560	138,631,888	2018-02-28
1855	2018-03-27	33,339,243	0	24.0488	138,631,888	2018-02-28
1856	2018-03-26	33,339,243	0	24.0488	138,631,888	2018-02-28
1857	2018-03-23	33,339,243	0	24.0488	138,631,888	2018-02-28
1858	2018-03-22	33,339,243	10,000	24.0488	138,631,888	2018-02-28
1859	2018-03-21	33,329,243	16,000	24.0415	138,631,888	2018-02-28
1860	2018-03-20	33,313,243	8,000	24.0300	138,631,888	2018-02-28
1861	2018-03-19	33,305,243	-6,000	24.0242	138,631,888	2018-02-28
1862	2018-03-16	33,311,243	0	24.0286	138,631,888	2018-02-28
1863	2018-03-15	33,311,243	12,000	24.0286	138,631,888	2018-02-28
1864	2018-03-14	33,299,243	0	24.0199	138,631,888	2018-02-28
1865	2018-03-13	33,299,243	0	24.0199	138,631,888	2018-02-28
1866	2018-03-12	33,299,243	0	24.0199	138,631,888	2018-02-28
1867	2018-03-09	33,299,243	0	24.0199	138,631,888	2018-02-28
1868	2018-03-08	33,299,243	0	24.0199	138,631,888	2018-02-28
1869	2018-03-07	33,299,243	0	24.0199	138,631,888	2018-02-28
1870	2018-03-06	33,299,243	32,000	24.0199	138,631,888	2018-02-28
1871	2018-03-05	33,267,243	0	23.9968	138,631,888	2018-02-28
1872	2018-03-02	33,267,243	32,000	23.9968	138,631,888	2018-02-28
1873	2018-03-01	33,235,243	0	23.9737	138,631,888	2018-02-28
1874	2018-02-28	33,235,243	0	23.9737	138,631,888	2018-02-28
1875	2018-02-27	33,235,243	0	23.9737	138,631,888	2018-01-31
1876	2018-02-26	33,235,243	0	23.9737	138,631,888	2018-01-31
1877	2018-02-23	33,235,243	0	23.9737	138,631,888	2018-01-31
1878	2018-02-22	33,235,243	2,000	23.9737	138,631,888	2018-01-31
1879	2018-02-21	33,233,243	0	23.9723	138,631,888	2018-01-31
1880	2018-02-20	33,233,243	0	23.9723	138,631,888	2018-01-31
1881	2018-02-15	33,233,243	0	23.9723	138,631,888	2018-01-31
1882	2018-02-14	33,233,243	0	23.9723	138,631,888	2018-01-31
1883	2018-02-13	33,233,243	44,000	23.9723	138,631,888	2018-01-31
1884	2018-02-12	33,189,243	0	23.9406	138,631,888	2018-01-31
1885	2018-02-09	33,189,243	0	23.9406	138,631,888	2018-01-31
1886	2018-02-08	33,189,243	10,000	23.9406	138,631,888	2018-01-31
1887	2018-02-07	33,179,243	0	23.9333	138,631,888	2018-01-31
1888	2018-02-06	33,179,243	40,000	23.9333	138,631,888	2018-01-31
1889	2018-02-05	33,139,243	0	23.9045	138,631,888	2018-01-31
1890	2018-02-02	33,139,243	144,000	23.9045	138,631,888	2018-01-31
1891	2018-02-01	32,995,243	8,000	23.8006	138,631,888	2018-01-31
1892	2018-01-31	32,987,243	0	23.7948	138,631,888	2018-01-31
1893	2018-01-30	32,987,243	0	23.7948	138,631,888	2017-12-31
1894	2018-01-29	32,987,243	8,000	23.7948	138,631,888	2017-12-31
1895	2018-01-26	32,979,243	0	23.7891	138,631,888	2017-12-31
1896	2018-01-25	32,979,243	0	23.7891	138,631,888	2017-12-31
1897	2018-01-24	32,979,243	0	23.7891	138,631,888	2017-12-31
1898	2018-01-23	32,979,243	0	23.7891	138,631,888	2017-12-31
1899	2018-01-22	32,979,243	96,000	23.7891	138,631,888	2017-12-31
1900	2018-01-19	32,883,243	0	23.7198	138,631,888	2017-12-31
1901	2018-01-18	32,883,243	14,000	23.7198	138,631,888	2017-12-31
1902	2018-01-17	32,869,243	0	23.7097	138,631,888	2017-12-31
1903	2018-01-16	32,869,243	0	23.7097	138,631,888	2017-12-31
1904	2018-01-15	32,869,243	0	23.7097	138,631,888	2017-12-31
1905	2018-01-12	32,869,243	0	23.7097	138,631,888	2017-12-31
1906	2018-01-11	32,869,243	16,000	23.7097	138,631,888	2017-12-31
1907	2018-01-10	32,853,243	2,000	23.6982	138,631,888	2017-12-31
1908	2018-01-09	32,851,243	0	23.6967	138,631,888	2017-12-31
1909	2018-01-08	32,851,243	0	23.6967	138,631,888	2017-12-31
1910	2018-01-05	32,851,243	-2,000	23.6967	138,631,888	2017-12-31
1911	2018-01-04	32,853,243	2,000	23.6982	138,631,888	2017-12-31
1912	2018-01-03	32,851,243	4,000	23.6967	138,631,888	2017-12-31
1913	2018-01-02	32,847,243	0	23.6939	138,631,888	2017-12-31
1914	2017-12-29	32,847,243	2,000	23.6939	138,631,888	2017-11-30
1915	2017-12-28	32,845,243	0	23.6924	138,631,888	2017-11-30
1916	2017-12-27	32,845,243	12,000	23.6924	138,631,888	2017-11-30
1917	2017-12-22	32,833,243	20,000	23.6838	138,631,888	2017-11-30
1918	2017-12-21	32,813,243	0	23.6693	138,631,888	2017-11-30
1919	2017-12-20	32,813,243	0	23.6693	138,631,888	2017-11-30
1920	2017-12-19	32,813,243	-210,000	23.6693	138,631,888	2017-11-30
1921	2017-12-18	33,023,243	0	23.8208	138,631,888	2017-11-30
1922	2017-12-15	33,023,243	20,000	23.8208	138,631,888	2017-11-30
1923	2017-12-14	33,003,243	0	23.8064	138,631,888	2017-11-30
1924	2017-12-13	33,003,243	8,000	23.8064	138,631,888	2017-11-30
1925	2017-12-12	32,995,243	-450,000	23.8006	138,631,888	2017-11-30
1926	2017-12-11	33,445,243	0	24.1252	138,631,888	2017-11-30
1927	2017-12-08	33,445,243	6,000	24.1252	138,631,888	2017-11-30
1928	2017-12-07	33,439,243	0	24.1209	138,631,888	2017-11-30
1929	2017-12-06	33,439,243	8,000	24.1209	138,631,888	2017-11-30
1930	2017-12-05	33,431,243	20,000	24.1151	138,631,888	2017-11-30
1931	2017-12-04	33,411,243	0	24.1007	138,631,888	2017-11-30
1932	2017-12-01	33,411,243	2,000	24.1007	138,631,888	2017-11-30
1933	2017-11-30	33,409,243	2,000	24.0992	138,631,888	2017-11-30
1934	2017-11-29	33,407,243	0	24.0978	138,631,888	2017-10-31
1935	2017-11-28	33,407,243	0	24.0978	138,631,888	2017-10-31
1936	2017-11-27	33,407,243	10,000	24.0978	138,631,888	2017-10-31
1937	2017-11-24	33,397,243	0	24.0906	138,631,888	2017-10-31
1938	2017-11-23	33,397,243	450,000	24.0906	138,631,888	2017-10-31
1939	2017-11-22	32,947,243	6,000	23.7660	138,631,888	2017-10-31
1940	2017-11-21	32,941,243	64,000	23.7617	138,631,888	2017-10-31
1941	2017-11-20	32,877,243	2,000	23.7155	138,631,888	2017-10-31
1942	2017-11-17	32,875,243	100,000	23.7141	138,631,888	2017-10-31
1943	2017-11-16	32,775,243	0	23.6419	138,631,888	2017-10-31
1944	2017-11-15	32,775,243	12,000	23.6419	138,631,888	2017-10-31
1945	2017-11-14	32,763,243	0	23.6333	138,631,888	2017-10-31
1946	2017-11-13	32,763,243	4,000	23.6333	138,631,888	2017-10-31
1947	2017-11-10	32,759,243	-6,000	23.6304	138,631,888	2017-10-31
1948	2017-11-09	32,765,243	0	23.6347	138,631,888	2017-10-31
1949	2017-11-08	32,765,243	0	23.6347	138,631,888	2017-10-31
1950	2017-11-07	32,765,243	-14,000	23.6347	138,631,888	2017-10-31
1951	2017-11-06	32,779,243	20,000	23.6448	138,631,888	2017-10-31
1952	2017-11-03	32,759,243	-84,000	23.6304	138,631,888	2017-10-31
1953	2017-11-02	32,843,243	-56,000	23.6910	138,631,888	2017-10-31
1954	2017-11-01	32,899,243	18,000	23.7314	138,631,888	2017-10-31
1955	2017-10-31	32,881,243	106,000	23.7184	138,631,888	2017-10-31
1956	2017-10-30	32,775,243	4,000	23.6419	138,631,888	2017-09-30
1957	2017-10-27	32,771,243	12,000	23.6390	138,631,888	2017-09-30
1958	2017-10-26	32,759,243	50,000	23.6304	138,631,888	2017-09-30
1959	2017-10-25	32,709,243	0	23.5943	138,631,888	2017-09-30
1960	2017-10-24	32,709,243	6,000	23.5943	138,631,888	2017-09-30
1961	2017-10-23	32,703,243	8,000	23.5900	138,631,888	2017-09-30
1962	2017-10-20	32,695,243	28,000	23.5842	138,631,888	2017-09-30
1963	2017-10-19	32,667,243	20,000	23.5640	138,631,888	2017-09-30
1964	2017-10-18	32,647,243	0	23.5496	138,631,888	2017-09-30
1965	2017-10-17	32,647,243	20,000	23.5496	138,631,888	2017-09-30
1966	2017-10-16	32,627,243	4,000	23.5352	138,631,888	2017-09-30
1967	2017-10-13	32,623,243	12,000	23.5323	138,631,888	2017-09-30
1968	2017-10-12	32,611,243	24,000	23.5236	138,631,888	2017-09-30
1969	2017-10-11	32,587,243	12,000	23.5063	138,631,888	2017-09-30
1970	2017-10-10	32,575,243	0	23.4977	138,631,888	2017-09-30
1971	2017-10-09	32,575,243	-8,000	23.4977	138,631,888	2017-09-30
1972	2017-10-06	32,583,243	20,000	23.5034	138,631,888	2017-09-30
1973	2017-10-04	32,563,243	0	23.4890	138,631,888	2017-09-30
1974	2017-10-03	32,563,243	0	23.4890	138,631,888	2017-09-30
1975	2017-09-29	32,563,243	0	23.4890	138,631,888	2017-08-31
1976	2017-09-28	32,563,243	0	23.4890	138,631,888	2017-08-31
1977	2017-09-27	32,563,243	-18,000	23.4890	138,631,888	2017-08-31
1978	2017-09-26	32,581,243	0	23.5020	138,631,888	2017-08-31
1979	2017-09-25	32,581,243	0	23.5020	138,631,888	2017-08-31
1980	2017-09-22	32,581,243	0	23.5020	138,631,888	2017-08-31
1981	2017-09-21	32,581,243	0	23.5020	138,631,888	2017-08-31
1982	2017-09-20	32,581,243	54,000	23.5020	138,631,888	2017-08-31
1983	2017-09-19	32,527,243	8,000	23.4630	138,631,888	2017-08-31
1984	2017-09-18	32,519,243	46,000	23.4573	138,631,888	2017-08-31
1985	2017-09-15	32,473,243	0	23.4241	138,631,888	2017-08-31
1986	2017-09-14	32,473,243	-4,000	23.4241	138,631,888	2017-08-31
1987	2017-09-13	32,477,243	14,000	23.4270	138,631,888	2017-08-31
1988	2017-09-12	32,463,243	0	23.4169	138,631,888	2017-08-31
1989	2017-09-11	32,463,243	0	23.4169	138,631,888	2017-08-31
1990	2017-09-08	32,463,243	0	23.4169	138,631,888	2017-08-31
1991	2017-09-07	32,463,243	2,000	23.4169	138,631,888	2017-08-31
1992	2017-09-06	32,461,243	6,000	23.4154	138,631,888	2017-08-31
1993	2017-09-05	32,455,243	8,000	23.4111	138,631,888	2017-08-31
1994	2017-09-04	32,447,243	0	23.4053	138,631,888	2017-08-31
1995	2017-09-01	32,447,243	0	23.4053	138,631,888	2017-08-31
1996	2017-08-31	32,447,243	2,000	23.4053	138,631,888	2017-08-31
1997	2017-08-30	32,445,243	14,000	23.4039	138,631,888	2017-07-31
1998	2017-08-29	32,431,243	0	23.3938	138,631,888	2017-07-31
1999	2017-08-28	32,431,243	0	23.3938	138,631,888	2017-07-31
2000	2017-08-25	32,431,243	0	23.3938	138,631,888	2017-07-31
2001	2017-08-24	32,431,243	18,000	23.3938	138,631,888	2017-07-31
2002	2017-08-23	32,413,243	0	23.3808	138,631,888	2017-07-31
2003	2017-08-22	32,413,243	8,000	23.3808	138,631,888	2017-07-31
2004	2017-08-21	32,405,243	0	23.3750	138,631,888	2017-07-31
2005	2017-08-18	32,405,243	0	23.3750	138,631,888	2017-07-31
2006	2017-08-17	32,405,243	0	23.3750	138,631,888	2017-07-31
2007	2017-08-16	32,405,243	6,000	23.3750	138,631,888	2017-07-31
2008	2017-08-15	32,399,243	140,000	23.3707	138,631,888	2017-07-31
2009	2017-08-14	32,259,243	0	23.2697	138,631,888	2017-07-31
2010	2017-08-11	32,259,243	-2,000	23.2697	138,631,888	2017-07-31
2011	2017-08-10	32,261,243	0	23.2712	138,631,888	2017-07-31
2012	2017-08-09	32,261,243	0	23.2712	138,631,888	2017-07-31
2013	2017-08-08	32,261,243	0	23.2712	138,631,888	2017-07-31
2014	2017-08-07	32,261,243	2,000	23.2712	138,631,888	2017-07-31
2015	2017-08-04	32,259,243	38,000	23.2697	138,631,888	2017-07-31
2016	2017-08-03	32,221,243	2,000	23.2423	138,631,888	2017-07-31
2017	2017-08-02	32,219,243	6,000	23.2409	138,631,888	2017-07-31
2018	2017-08-01	32,213,243	6,000	23.2365	138,631,888	2017-07-31
2019	2017-07-31	32,207,243	250,266	23.2322	138,631,888	2017-07-31
2020	2017-07-28	31,956,977	38,000	23.1268	138,181,388	2017-06-30
2021	2017-07-27	31,918,977	0	23.0993	138,181,388	2017-06-30
2022	2017-07-26	31,918,977	0	23.0993	138,181,388	2017-06-30
2023	2017-07-25	31,918,977	0	23.0993	138,181,388	2017-06-30
2024	2017-07-24	31,918,977	2,000	23.0993	138,181,388	2017-06-30
2025	2017-07-21	31,916,977	0	23.0979	138,181,388	2017-06-30
2026	2017-07-20	31,916,977	0	23.0979	138,181,388	2017-06-30
2027	2017-07-19	31,916,977	0	23.0979	138,181,388	2017-06-30
2028	2017-07-18	31,916,977	48,000	23.0979	138,181,388	2017-06-30
2029	2017-07-17	31,868,977	4,000	23.0631	138,181,388	2017-06-30
2030	2017-07-14	31,864,977	12,000	23.0603	138,181,388	2017-06-30
2031	2017-07-13	31,852,977	-2,000	23.0516	138,181,388	2017-06-30
2032	2017-07-12	31,854,977	18,000	23.0530	138,181,388	2017-06-30
2033	2017-07-11	31,836,977	9,880	23.0400	138,181,388	2017-06-30
2034	2017-07-10	31,827,097	58,000	23.0328	138,181,388	2017-06-30
2035	2017-07-07	31,769,097	0	22.9909	138,181,388	2017-06-30
2036	2017-07-06	31,769,097	2,000	22.9909	138,181,388	2017-06-30
2037	2017-07-05	31,767,097	69,738	22.9894	138,181,388	2017-06-30
2038	2017-07-04	31,697,359	2,000	22.9389	138,181,388	2017-06-30
2039	2017-07-03	31,695,359	-22,000	22.9375	138,181,388	2017-06-30
2040	2017-06-30	31,717,359	-34,000	22.9534	138,181,388	2017-06-30
2041	2017-06-29	31,751,359	8,000	23.3637	135,900,310	2017-05-31
2042	2017-06-28	31,743,359	-36,000	23.3578	135,900,310	2017-05-31
2043	2017-06-27	31,779,359	8,000	23.3843	135,900,310	2017-05-31
2044	2017-06-26	31,771,359	0	23.3784	135,900,310	2017-05-31
2045	2017-06-23	31,771,359	0	23.3784	135,900,310	2017-05-31
2046	2017-06-22	31,771,359	0	23.3784	135,900,310	2017-05-31
2047	2017-06-21	31,771,359	4,000	23.3784	135,900,310	2017-05-31
2048	2017-06-20	31,767,359	0	23.3755	135,900,310	2017-05-31
2049	2017-06-19	31,767,359	67,838	23.3755	135,900,310	2017-05-31
2050	2017-06-16	31,699,521	8,000	23.3256	135,900,310	2017-05-31
2051	2017-06-15	31,691,521	0	23.3197	135,900,310	2017-05-31
2052	2017-06-14	31,691,521	-16,000	23.3197	135,900,310	2017-05-31
2053	2017-06-13	31,707,521	-2,000	23.3315	135,900,310	2017-05-31
2054	2017-06-12	31,709,521	440,266	23.3329	135,900,310	2017-05-31
2055	2017-06-09	31,269,255	0	23.0090	135,900,310	2017-05-31
2056	2017-06-08	31,269,255	6,000	23.0090	135,900,310	2017-05-31
2057	2017-06-07	31,263,255	12,000	23.0046	135,900,310	2017-05-31
2058	2017-06-06	31,251,255	248,000	22.9957	135,900,310	2017-05-31
2059	2017-06-05	31,003,255	6,000	22.8132	135,900,310	2017-05-31
2060	2017-06-02	30,997,255	254,000	22.8088	135,900,310	2017-05-31
2061	2017-06-01	30,743,255	754,840	22.6219	135,900,310	2017-05-31
2062	2017-05-31	29,988,415	-4,000	22.0665	135,900,310	2017-05-31
2063	2017-05-29	29,992,415	37,838	22.1969	135,119,674	2017-04-30
2064	2017-05-26	29,954,577	22,000	22.1689	135,119,674	2017-04-30
2065	2017-05-25	29,932,577	22,000	22.1526	135,119,674	2017-04-30
2066	2017-05-24	29,910,577	12,000	22.1364	135,119,674	2017-04-30
2067	2017-05-23	29,898,577	20,000	22.1275	135,119,674	2017-04-30
2068	2017-05-22	29,878,577	66,000	22.1127	135,119,674	2017-04-30
2069	2017-05-19	29,812,577	14,000	22.0638	135,119,674	2017-04-30
2070	2017-05-18	29,798,577	78,000	22.0535	135,119,674	2017-04-30
2071	2017-05-17	29,720,577	288,000	21.9957	135,119,674	2017-04-30
2072	2017-05-16	29,432,577	4,000	21.7826	135,119,674	2017-04-30
2073	2017-05-15	29,428,577	84,000	21.7796	135,119,674	2017-04-30
2074	2017-05-12	29,344,577	6,000	21.7175	135,119,674	2017-04-30
2075	2017-05-11	29,338,577	38,000	21.7130	135,119,674	2017-04-30
2076	2017-05-10	29,300,577	44,000	21.6849	135,119,674	2017-04-30
2077	2017-05-09	29,256,577	32,000	21.6523	135,119,674	2017-04-30
2078	2017-05-08	29,224,577	58,000	21.6287	135,119,674	2017-04-30
2079	2017-05-05	29,166,577	0	21.5857	135,119,674	2017-04-30
2080	2017-05-04	29,166,577	50,000	21.5857	135,119,674	2017-04-30
2081	2017-05-02	29,116,577	82,000	21.5487	135,119,674	2017-04-30
2082	2017-04-28	29,034,577	18,000	21.4880	135,119,674	2017-04-11
2083	2017-04-27	29,016,577	3,900	21.4747	135,119,674	2017-04-11
2084	2017-04-26	29,012,677	18,000	21.4718	135,119,674	2017-04-11
2085	2017-04-25	28,994,677	-38,000	21.4585	135,119,674	2017-04-11
2086	2017-04-24	29,032,677	66,000	21.4866	135,119,674	2017-04-11
2087	2017-04-21	28,966,677	90,000	21.4378	135,119,674	2017-04-11
2088	2017-04-20	28,876,677	84,000	21.3712	135,119,674	2017-04-11
2089	2017-04-19	28,792,677	178,000	21.3090	135,119,674	2017-04-11
2090	2017-04-18	28,614,677	60,000	21.1773	135,119,674	2017-04-11
2091	2017-04-13	28,554,677	52,000	21.1329	135,119,674	2017-04-11
2092	2017-04-12	28,502,677	34,000	21.0944	135,119,674	2017-04-11
2093	2017-04-11	28,468,677	-128,000	21.0692	135,119,674	2017-04-11
2094	2017-04-10	28,596,677	-270,163	21.1827	135,000,000	2017-03-31
2095	2017-04-07	28,866,840	14,000	21.3828	135,000,000	2017-03-31
2096	2017-04-06	28,852,840	30,000	21.3725	135,000,000	2017-03-31
2097	2017-04-05	28,822,840	-6,000	21.3503	135,000,000	2017-03-31
2098	2017-04-03	28,828,840	-32,000	21.3547	135,000,000	2017-03-31
2099	2017-03-31	28,860,840	1,316,840	21.3784	135,000,000	2017-03-31
2100	2017-03-30	27,544,000	412,000	20.4030	135,000,000	2017-03-28
2101	2017-03-29	27,132,000	1,142,000	20.0978	135,000,000	2017-03-28
2102	2017-03-28	25,990,000		19.2519	135,000,000	2017-03-28

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---