ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 534,115,391 | 0 | 28.7601 | 1,857,139,704 | 2025-10-03 |
| 2 | 2025-10-09 | 534,115,391 | 0 | 28.7601 | 1,857,139,704 | 2025-10-03 |
| 3 | 2025-10-08 | 534,115,391 | -428,000 | 28.7601 | 1,857,139,704 | 2025-10-03 |
| 4 | 2025-10-06 | 534,543,391 | -22,000 | 28.7832 | 1,857,139,704 | 2025-10-03 |
| 5 | 2025-10-03 | 534,565,391 | 64,000 | 28.7843 | 1,857,139,704 | 2025-10-03 |
| 6 | 2025-10-02 | 534,501,391 | -112,000 | 28.7809 | 1,857,139,704 | 2025-10-02 |
| 7 | 2025-09-30 | 534,613,391 | 52,000 | 28.7869 | 1,857,139,704 | 2025-09-25 |
| 8 | 2025-09-29 | 534,561,391 | 52,000 | 28.7841 | 1,857,139,704 | 2025-09-25 |
| 9 | 2025-09-26 | 534,509,391 | 0 | 28.7813 | 1,857,139,704 | 2025-09-25 |
| 10 | 2025-09-25 | 534,509,391 | 0 | 28.7813 | 1,857,139,704 | 2025-09-25 |
| 11 | 2025-09-24 | 534,509,391 | 0 | 28.7813 | 1,857,139,704 | 2025-09-18 |
| 12 | 2025-09-23 | 534,509,391 | 0 | 28.7813 | 1,857,139,704 | 2025-09-18 |
| 13 | 2025-09-22 | 534,509,391 | -630,000 | 28.7813 | 1,857,139,704 | 2025-09-18 |
| 14 | 2025-09-19 | 535,139,391 | 0 | 28.8152 | 1,857,139,704 | 2025-09-18 |
| 15 | 2025-09-18 | 535,139,391 | 0 | 28.8152 | 1,857,139,704 | 2025-09-18 |
| 16 | 2025-09-17 | 535,139,391 | 0 | 28.8152 | 1,857,139,704 | 2025-08-31 |
| 17 | 2025-09-16 | 535,139,391 | 46,000 | 28.8152 | 1,857,139,704 | 2025-08-31 |
| 18 | 2025-09-15 | 535,093,391 | 20,000 | 28.8128 | 1,857,139,704 | 2025-08-31 |
| 19 | 2025-09-12 | 535,073,391 | 66,000 | 28.8117 | 1,857,139,704 | 2025-08-31 |
| 20 | 2025-09-11 | 535,007,391 | 6,000 | 28.8081 | 1,857,139,704 | 2025-08-31 |
| 21 | 2025-09-10 | 535,001,391 | 0 | 28.8078 | 1,857,139,704 | 2025-08-31 |
| 22 | 2025-09-09 | 535,001,391 | 6,000 | 28.8078 | 1,857,139,704 | 2025-08-31 |
| 23 | 2025-09-08 | 534,995,391 | 8,000 | 28.8075 | 1,857,139,704 | 2025-08-31 |
| 24 | 2025-09-05 | 534,987,391 | 26,000 | 28.8071 | 1,857,139,704 | 2025-08-31 |
| 25 | 2025-09-04 | 534,961,391 | 0 | 28.8057 | 1,857,139,704 | 2025-08-31 |
| 26 | 2025-09-03 | 534,961,391 | 40,000 | 28.8057 | 1,857,139,704 | 2025-08-31 |
| 27 | 2025-09-02 | 534,921,391 | 6,000 | 28.8035 | 1,857,139,704 | 2025-08-31 |
| 28 | 2025-09-01 | 534,915,391 | 0 | 28.8032 | 1,857,139,704 | 2025-08-31 |
| 29 | 2025-08-29 | 534,915,391 | -172,000 | 28.8032 | 1,857,139,704 | 2025-07-31 |
| 30 | 2025-08-28 | 535,087,391 | -8,000 | 28.8124 | 1,857,139,704 | 2025-07-31 |
| 31 | 2025-08-27 | 535,095,391 | 40,000 | 28.8129 | 1,857,139,704 | 2025-07-31 |
| 32 | 2025-08-26 | 535,055,391 | 426,000 | 28.8107 | 1,857,139,704 | 2025-07-31 |
| 33 | 2025-08-25 | 534,629,391 | 0 | 28.7878 | 1,857,139,704 | 2025-07-31 |
| 34 | 2025-08-22 | 534,629,391 | -396,000 | 28.7878 | 1,857,139,704 | 2025-07-31 |
| 35 | 2025-08-21 | 535,025,391 | -14,000 | 28.8091 | 1,857,139,704 | 2025-07-31 |
| 36 | 2025-08-20 | 535,039,391 | -30,000 | 28.8099 | 1,857,139,704 | 2025-07-31 |
| 37 | 2025-08-19 | 535,069,391 | 92,000 | 28.8115 | 1,857,139,704 | 2025-07-31 |
| 38 | 2025-08-18 | 534,977,391 | 0 | 28.8065 | 1,857,139,704 | 2025-07-31 |
| 39 | 2025-08-15 | 534,977,391 | 0 | 28.8065 | 1,857,139,704 | 2025-07-31 |
| 40 | 2025-08-14 | 534,977,391 | 10,000 | 28.8065 | 1,857,139,704 | 2025-07-31 |
| 41 | 2025-08-13 | 534,967,391 | 0 | 28.8060 | 1,857,139,704 | 2025-07-31 |
| 42 | 2025-08-12 | 534,967,391 | 90,000 | 28.8060 | 1,857,139,704 | 2025-07-31 |
| 43 | 2025-08-11 | 534,877,391 | 0 | 28.8011 | 1,857,139,704 | 2025-07-31 |
| 44 | 2025-08-08 | 534,877,391 | 215,250 | 28.8011 | 1,857,139,704 | 2025-07-31 |
| 45 | 2025-08-07 | 534,662,141 | 44,000 | 28.7895 | 1,857,139,704 | 2025-07-31 |
| 46 | 2025-08-06 | 534,618,141 | 8,000 | 28.7872 | 1,857,139,704 | 2025-07-31 |
| 47 | 2025-08-05 | 534,610,141 | 0 | 28.7867 | 1,857,139,704 | 2025-07-31 |
| 48 | 2025-08-04 | 534,610,141 | 8,000 | 28.7867 | 1,857,139,704 | 2025-07-31 |
| 49 | 2025-08-01 | 534,602,141 | 0 | 28.7863 | 1,857,139,704 | 2025-07-31 |
| 50 | 2025-07-31 | 534,602,141 | 55,060,000 | 28.7863 | 1,857,139,704 | 2025-07-31 |
| 51 | 2025-07-30 | 479,542,141 | 170,000 | 25.8215 | 1,857,139,704 | 2025-07-29 |
| 52 | 2025-07-29 | 479,372,141 | 52,000 | 25.8124 | 1,857,139,704 | 2025-07-29 |
| 53 | 2025-07-28 | 479,320,141 | -55,798,000 | 25.8096 | 1,857,139,704 | 2025-07-02 |
| 54 | 2025-07-25 | 535,118,141 | 70,000 | 28.8141 | 1,857,139,704 | 2025-07-02 |
| 55 | 2025-07-24 | 535,048,141 | 0 | 28.8103 | 1,857,139,704 | 2025-07-02 |
| 56 | 2025-07-23 | 535,048,141 | 0 | 28.8103 | 1,857,139,704 | 2025-07-02 |
| 57 | 2025-07-22 | 535,048,141 | 0 | 28.8103 | 1,857,139,704 | 2025-07-02 |
| 58 | 2025-07-21 | 535,048,141 | 0 | 28.8103 | 1,857,139,704 | 2025-07-02 |
| 59 | 2025-07-18 | 535,048,141 | 6,000 | 28.8103 | 1,857,139,704 | 2025-07-02 |
| 60 | 2025-07-17 | 535,042,141 | 56,068,000 | 28.8100 | 1,857,139,704 | 2025-07-02 |
| 61 | 2025-07-16 | 478,974,141 | 6,000 | 25.7910 | 1,857,139,704 | 2025-07-02 |
| 62 | 2025-07-15 | 478,968,141 | 6,000 | 25.7906 | 1,857,139,704 | 2025-07-02 |
| 63 | 2025-07-14 | 478,962,141 | 8,000 | 25.7903 | 1,857,139,704 | 2025-07-02 |
| 64 | 2025-07-11 | 478,954,141 | 0 | 25.7899 | 1,857,139,704 | 2025-07-02 |
| 65 | 2025-07-10 | 478,954,141 | 60,000 | 25.7899 | 1,857,139,704 | 2025-07-02 |
| 66 | 2025-07-09 | 478,894,141 | 180,000 | 25.7867 | 1,857,139,704 | 2025-07-02 |
| 67 | 2025-07-08 | 478,714,141 | 14,000 | 25.7770 | 1,857,139,704 | 2025-07-02 |
| 68 | 2025-07-07 | 478,700,141 | 0 | 25.7762 | 1,857,139,704 | 2025-07-02 |
| 69 | 2025-07-04 | 478,700,141 | -404,000 | 25.7762 | 1,857,139,704 | 2025-07-02 |
| 70 | 2025-07-03 | 479,104,141 | -388,000 | 25.7980 | 1,857,139,704 | 2025-07-02 |
| 71 | 2025-07-02 | 479,492,141 | -1,090,000 | 25.8189 | 1,857,139,704 | 2025-07-02 |
| 72 | 2025-06-30 | 480,582,141 | 14,000 | 25.8775 | 1,857,139,704 | 2025-06-30 |
| 73 | 2025-06-27 | 480,568,141 | 26,000 | 25.8768 | 1,857,139,704 | 2025-06-27 |
| 74 | 2025-06-26 | 480,542,141 | 2,000 | 25.8754 | 1,857,139,704 | 2025-06-25 |
| 75 | 2025-06-25 | 480,540,141 | 30,000 | 25.8753 | 1,857,139,704 | 2025-06-25 |
| 76 | 2025-06-24 | 480,510,141 | 0 | 25.7751 | 1,864,241,704 | 2025-05-31 |
| 77 | 2025-06-23 | 480,510,141 | 10,000 | 25.7751 | 1,864,241,704 | 2025-05-31 |
| 78 | 2025-06-20 | 480,500,141 | -6,000 | 25.7746 | 1,864,241,704 | 2025-05-31 |
| 79 | 2025-06-19 | 480,506,141 | -68,000 | 25.7749 | 1,864,241,704 | 2025-05-31 |
| 80 | 2025-06-18 | 480,574,141 | -12,100 | 25.7785 | 1,864,241,704 | 2025-05-31 |
| 81 | 2025-06-17 | 480,586,241 | 12,000 | 25.7792 | 1,864,241,704 | 2025-05-31 |
| 82 | 2025-06-16 | 480,574,241 | 0 | 25.7785 | 1,864,241,704 | 2025-05-31 |
| 83 | 2025-06-13 | 480,574,241 | 0 | 25.7785 | 1,864,241,704 | 2025-05-31 |
| 84 | 2025-06-12 | 480,574,241 | 0 | 25.7785 | 1,864,241,704 | 2025-05-31 |
| 85 | 2025-06-11 | 480,574,241 | 0 | 25.7785 | 1,864,241,704 | 2025-05-31 |
| 86 | 2025-06-10 | 480,574,241 | 68,750 | 25.7785 | 1,864,241,704 | 2025-05-31 |
| 87 | 2025-06-09 | 480,505,491 | 6,000 | 25.7748 | 1,864,241,704 | 2025-05-31 |
| 88 | 2025-06-06 | 480,499,491 | 46,000 | 25.7745 | 1,864,241,704 | 2025-05-31 |
| 89 | 2025-06-05 | 480,453,491 | 0 | 25.7721 | 1,864,241,704 | 2025-05-31 |
| 90 | 2025-06-04 | 480,453,491 | 0 | 25.7721 | 1,864,241,704 | 2025-05-31 |
| 91 | 2025-06-03 | 480,453,491 | 0 | 25.7721 | 1,864,241,704 | 2025-05-31 |
| 92 | 2025-06-02 | 480,453,491 | 0 | 25.7721 | 1,864,241,704 | 2025-05-31 |
| 93 | 2025-05-30 | 480,453,491 | 14,100 | 25.7721 | 1,864,241,704 | 2025-04-30 |
| 94 | 2025-05-29 | 480,439,391 | 0 | 25.7713 | 1,864,241,704 | 2025-04-30 |
| 95 | 2025-05-28 | 480,439,391 | 0 | 25.7713 | 1,864,241,704 | 2025-04-30 |
| 96 | 2025-05-27 | 480,439,391 | 0 | 25.7713 | 1,864,241,704 | 2025-04-30 |
| 97 | 2025-05-26 | 480,439,391 | 0 | 25.7713 | 1,864,241,704 | 2025-04-30 |
| 98 | 2025-05-23 | 480,439,391 | 32,274 | 25.7713 | 1,864,241,704 | 2025-04-30 |
| 99 | 2025-05-22 | 480,407,117 | 0 | 25.7696 | 1,864,241,704 | 2025-04-30 |
| 100 | 2025-05-21 | 480,407,117 | 0 | 25.7696 | 1,864,241,704 | 2025-04-30 |
| 101 | 2025-05-20 | 480,407,117 | 0 | 25.7696 | 1,864,241,704 | 2025-04-30 |
| 102 | 2025-05-19 | 480,407,117 | 916,000 | 25.7696 | 1,864,241,704 | 2025-04-30 |
| 103 | 2025-05-16 | 479,491,117 | 0 | 25.7204 | 1,864,241,704 | 2025-04-30 |
| 104 | 2025-05-15 | 479,491,117 | 0 | 25.7204 | 1,864,241,704 | 2025-04-30 |
| 105 | 2025-05-14 | 479,491,117 | 344,000 | 25.7204 | 1,864,241,704 | 2025-04-30 |
| 106 | 2025-05-13 | 479,147,117 | 0 | 25.7020 | 1,864,241,704 | 2025-04-30 |
| 107 | 2025-05-12 | 479,147,117 | 60,000 | 25.7020 | 1,864,241,704 | 2025-04-30 |
| 108 | 2025-05-09 | 479,087,117 | 24,000 | 25.6988 | 1,864,241,704 | 2025-04-30 |
| 109 | 2025-05-08 | 479,063,117 | 0 | 25.6975 | 1,864,241,704 | 2025-04-30 |
| 110 | 2025-05-07 | 479,063,117 | 0 | 25.6975 | 1,864,241,704 | 2025-04-30 |
| 111 | 2025-05-06 | 479,063,117 | 0 | 25.6975 | 1,864,241,704 | 2025-04-30 |
| 112 | 2025-05-02 | 479,063,117 | 0 | 25.6975 | 1,864,241,704 | 2025-04-30 |
| 113 | 2025-04-30 | 479,063,117 | 0 | 25.6975 | 1,864,241,704 | 2025-04-30 |
| 114 | 2025-04-29 | 479,063,117 | 12,100 | 25.6975 | 1,864,241,704 | 2025-04-22 |
| 115 | 2025-04-28 | 479,051,017 | 0 | 25.6968 | 1,864,241,704 | 2025-04-22 |
| 116 | 2025-04-25 | 479,051,017 | 20,000 | 25.6968 | 1,864,241,704 | 2025-04-22 |
| 117 | 2025-04-24 | 479,031,017 | -1,002,000 | 25.6958 | 1,864,241,704 | 2025-04-22 |
| 118 | 2025-04-23 | 480,033,017 | 0 | 25.7495 | 1,864,241,704 | 2025-04-22 |
| 119 | 2025-04-22 | 480,033,017 | 20,000 | 25.7495 | 1,864,241,704 | 2025-04-22 |
| 120 | 2025-04-17 | 480,013,017 | 8,000 | 25.7484 | 1,864,241,704 | 2025-04-07 |
| 121 | 2025-04-16 | 480,005,017 | -4,000 | 25.7480 | 1,864,241,704 | 2025-04-07 |
| 122 | 2025-04-15 | 480,009,017 | 52,000 | 25.7482 | 1,864,241,704 | 2025-04-07 |
| 123 | 2025-04-14 | 479,957,017 | 0 | 25.7454 | 1,864,241,704 | 2025-04-07 |
| 124 | 2025-04-11 | 479,957,017 | 0 | 25.7454 | 1,864,241,704 | 2025-04-07 |
| 125 | 2025-04-10 | 479,957,017 | 8,000 | 25.7454 | 1,864,241,704 | 2025-04-07 |
| 126 | 2025-04-09 | 479,949,017 | -246,000 | 25.7450 | 1,864,241,704 | 2025-04-07 |
| 127 | 2025-04-08 | 480,195,017 | 0 | 25.7582 | 1,864,241,704 | 2025-04-07 |
| 128 | 2025-04-07 | 480,195,017 | 66,000 | 25.7582 | 1,864,241,704 | 2025-04-07 |
| 129 | 2025-04-03 | 480,129,017 | -206,000 | 25.7547 | 1,864,241,704 | 2025-04-01 |
| 130 | 2025-04-02 | 480,335,017 | -172,000 | 25.7657 | 1,864,241,704 | 2025-04-01 |
| 131 | 2025-04-01 | 480,507,017 | 4,000 | 25.7749 | 1,864,241,704 | 2025-04-01 |
| 132 | 2025-03-31 | 480,503,017 | -52,000 | 25.7747 | 1,864,241,704 | 2025-03-31 |
| 133 | 2025-03-28 | 480,555,017 | 0 | 25.7775 | 1,864,241,704 | 2025-03-10 |
| 134 | 2025-03-27 | 480,555,017 | 0 | 25.7775 | 1,864,241,704 | 2025-03-10 |
| 135 | 2025-03-26 | 480,555,017 | 0 | 25.7775 | 1,864,241,704 | 2025-03-10 |
| 136 | 2025-03-25 | 480,555,017 | 0 | 25.7775 | 1,864,241,704 | 2025-03-10 |
| 137 | 2025-03-24 | 480,555,017 | 0 | 25.7775 | 1,864,241,704 | 2025-03-10 |
| 138 | 2025-03-21 | 480,555,017 | 42,000 | 25.7775 | 1,864,241,704 | 2025-03-10 |
| 139 | 2025-03-20 | 480,513,017 | 0 | 25.7753 | 1,864,241,704 | 2025-03-10 |
| 140 | 2025-03-19 | 480,513,017 | 0 | 25.7753 | 1,864,241,704 | 2025-03-10 |
| 141 | 2025-03-18 | 480,513,017 | 36,200 | 25.7753 | 1,864,241,704 | 2025-03-10 |
| 142 | 2025-03-17 | 480,476,817 | 0 | 25.7733 | 1,864,241,704 | 2025-03-10 |
| 143 | 2025-03-14 | 480,476,817 | 0 | 25.7733 | 1,864,241,704 | 2025-03-10 |
| 144 | 2025-03-13 | 480,476,817 | 0 | 25.7733 | 1,864,241,704 | 2025-03-10 |
| 145 | 2025-03-12 | 480,476,817 | -290,000 | 25.7733 | 1,864,241,704 | 2025-03-10 |
| 146 | 2025-03-11 | 480,766,817 | 0 | 25.7889 | 1,864,241,704 | 2025-03-10 |
| 147 | 2025-03-10 | 480,766,817 | -68,000 | 25.7889 | 1,864,241,704 | 2025-03-10 |
| 148 | 2025-03-07 | 480,834,817 | 0 | 25.7925 | 1,864,241,704 | 2025-03-06 |
| 149 | 2025-03-06 | 480,834,817 | 4,000 | 25.7925 | 1,864,241,704 | 2025-03-06 |
| 150 | 2025-03-05 | 480,830,817 | 24,000 | 25.7923 | 1,864,241,704 | 2025-02-28 |
| 151 | 2025-03-04 | 480,806,817 | -94,000 | 25.7910 | 1,864,241,704 | 2025-02-28 |
| 152 | 2025-03-03 | 480,900,817 | -30,000 | 25.7961 | 1,864,241,704 | 2025-02-28 |
| 153 | 2025-02-28 | 480,930,817 | 0 | 25.7977 | 1,864,241,704 | 2025-02-28 |
| 154 | 2025-02-27 | 480,930,817 | 10,000 | 25.7977 | 1,864,241,704 | 2025-02-27 |
| 155 | 2025-02-26 | 480,920,817 | 0 | 25.7971 | 1,864,241,704 | 2025-02-24 |
| 156 | 2025-02-25 | 480,920,817 | -4,000 | 25.7971 | 1,864,241,704 | 2025-02-24 |
| 157 | 2025-02-24 | 480,924,817 | -4,000 | 25.7973 | 1,864,241,704 | 2025-02-24 |
| 158 | 2025-02-21 | 480,928,817 | 0 | 25.7976 | 1,864,241,704 | 2025-02-21 |
| 159 | 2025-02-20 | 480,928,817 | 50,000 | 25.7976 | 1,864,241,704 | 2025-02-17 |
| 160 | 2025-02-19 | 480,878,817 | -70,000 | 25.7949 | 1,864,241,704 | 2025-02-17 |
| 161 | 2025-02-18 | 480,948,817 | -166,000 | 25.7986 | 1,864,241,704 | 2025-02-17 |
| 162 | 2025-02-17 | 481,114,817 | 166,000 | 25.8075 | 1,864,241,704 | 2025-02-17 |
| 163 | 2025-02-14 | 480,948,817 | 52,000 | 25.7986 | 1,864,241,704 | 2025-02-14 |
| 164 | 2025-02-13 | 480,896,817 | 6,000 | 25.7958 | 1,864,241,704 | 2025-02-13 |
| 165 | 2025-02-12 | 480,890,817 | 38,000 | 25.7955 | 1,864,241,704 | 2025-01-31 |
| 166 | 2025-02-11 | 480,852,817 | -2,000 | 25.7935 | 1,864,241,704 | 2025-01-31 |
| 167 | 2025-02-10 | 480,854,817 | 50,000 | 25.7936 | 1,864,241,704 | 2025-01-31 |
| 168 | 2025-02-07 | 480,804,817 | -28,000 | 25.7909 | 1,864,241,704 | 2025-01-31 |
| 169 | 2025-02-06 | 480,832,817 | 0 | 25.7924 | 1,864,241,704 | 2025-01-31 |
| 170 | 2025-02-05 | 480,832,817 | 0 | 25.7924 | 1,864,241,704 | 2025-01-31 |
| 171 | 2025-02-04 | 480,832,817 | 22,000 | 25.7924 | 1,864,241,704 | 2025-01-31 |
| 172 | 2025-02-03 | 480,810,817 | -58,000 | 25.7912 | 1,864,241,704 | 2025-01-31 |
| 173 | 2025-01-28 | 480,868,817 | 0 | 25.7943 | 1,864,241,704 | 2025-01-24 |
| 174 | 2025-01-27 | 480,868,817 | -252,000 | 25.7943 | 1,864,241,704 | 2025-01-24 |
| 175 | 2025-01-24 | 481,120,817 | 118,000 | 25.8079 | 1,864,241,704 | 2025-01-24 |
| 176 | 2025-01-23 | 481,002,817 | 0 | 25.8015 | 1,864,241,704 | 2025-01-22 |
| 177 | 2025-01-22 | 481,002,817 | -516,000 | 25.8015 | 1,864,241,704 | 2025-01-22 |
| 178 | 2025-01-21 | 481,518,817 | 0 | 25.8292 | 1,864,241,704 | 2025-01-20 |
| 179 | 2025-01-20 | 481,518,817 | 44,000 | 25.8292 | 1,864,241,704 | 2025-01-20 |
| 180 | 2025-01-17 | 481,474,817 | 294,000 | 25.8268 | 1,864,241,704 | 2025-01-14 |
| 181 | 2025-01-16 | 481,180,817 | -216,000 | 25.8111 | 1,864,241,704 | 2025-01-14 |
| 182 | 2025-01-15 | 481,396,817 | 180,000 | 25.8227 | 1,864,241,704 | 2025-01-14 |
| 183 | 2025-01-14 | 481,216,817 | 6,000 | 25.8130 | 1,864,241,704 | 2025-01-14 |
| 184 | 2025-01-13 | 481,210,817 | 212,000 | 25.8127 | 1,864,241,704 | 2025-01-13 |
| 185 | 2025-01-10 | 480,998,817 | 0 | 25.8013 | 1,864,241,704 | 2025-01-07 |
| 186 | 2025-01-09 | 480,998,817 | -120,000 | 25.8013 | 1,864,241,704 | 2025-01-07 |
| 187 | 2025-01-08 | 481,118,817 | 4,000 | 25.8077 | 1,864,241,704 | 2025-01-07 |
| 188 | 2025-01-07 | 481,114,817 | 0 | 25.8075 | 1,864,241,704 | 2025-01-07 |
| 189 | 2025-01-06 | 481,114,817 | 20,000 | 25.8075 | 1,864,241,704 | 2024-12-31 |
| 190 | 2025-01-03 | 481,094,817 | -534,000 | 25.8065 | 1,864,241,704 | 2024-12-31 |
| 191 | 2025-01-02 | 481,628,817 | 0 | 25.8351 | 1,864,241,704 | 2024-12-31 |
| 192 | 2024-12-31 | 481,628,817 | 0 | 25.8351 | 1,864,241,704 | 2024-12-31 |
| 193 | 2024-12-30 | 481,628,817 | -1,776,000 | 25.8351 | 1,864,241,704 | 2024-12-30 |
| 194 | 2024-12-27 | 483,404,817 | 24,000 | 25.9304 | 1,864,241,704 | 2024-12-24 |
| 195 | 2024-12-24 | 483,380,817 | 0 | 25.9291 | 1,864,241,704 | 2024-12-24 |
| 196 | 2024-12-23 | 483,380,817 | 2,000 | 25.9291 | 1,864,241,704 | 2024-12-23 |
| 197 | 2024-12-20 | 483,378,817 | 196,000 | 25.9290 | 1,864,241,704 | 2024-12-20 |
| 198 | 2024-12-19 | 483,182,817 | 8,000 | 27.3103 | 1,769,233,847 | 2024-12-13 |
| 199 | 2024-12-18 | 483,174,817 | -6,000 | 27.3098 | 1,769,233,847 | 2024-12-13 |
| 200 | 2024-12-17 | 483,180,817 | 0 | 27.3102 | 1,769,233,847 | 2024-12-13 |
| 201 | 2024-12-16 | 483,180,817 | 18,000 | 27.3102 | 1,769,233,847 | 2024-12-13 |
| 202 | 2024-12-13 | 483,162,817 | 44,000 | 27.3092 | 1,769,233,847 | 2024-12-13 |
| 203 | 2024-12-12 | 483,118,817 | 84,000 | 27.0535 | 1,785,791,847 | 2024-11-30 |
| 204 | 2024-12-11 | 483,034,817 | 160,200 | 27.0488 | 1,785,791,847 | 2024-11-30 |
| 205 | 2024-12-10 | 482,874,617 | 100,000 | 27.0398 | 1,785,791,847 | 2024-11-30 |
| 206 | 2024-12-09 | 482,774,617 | 316,000 | 27.0342 | 1,785,791,847 | 2024-11-30 |
| 207 | 2024-12-06 | 482,458,617 | 226,000 | 27.0165 | 1,785,791,847 | 2024-11-30 |
| 208 | 2024-12-05 | 482,232,617 | 28,000 | 27.0039 | 1,785,791,847 | 2024-11-30 |
| 209 | 2024-12-04 | 482,204,617 | 0 | 27.0023 | 1,785,791,847 | 2024-11-30 |
| 210 | 2024-12-03 | 482,204,617 | 102,000 | 27.0023 | 1,785,791,847 | 2024-11-30 |
| 211 | 2024-12-02 | 482,102,617 | 10,000 | 26.9966 | 1,785,791,847 | 2024-11-30 |
| 212 | 2024-11-29 | 482,092,617 | 14,000 | 26.9960 | 1,785,791,847 | 2024-10-31 |
| 213 | 2024-11-28 | 482,078,617 | 144,000 | 26.9952 | 1,785,791,847 | 2024-10-31 |
| 214 | 2024-11-27 | 481,934,617 | 0 | 26.9872 | 1,785,791,847 | 2024-10-31 |
| 215 | 2024-11-26 | 481,934,617 | 26,000 | 26.9872 | 1,785,791,847 | 2024-10-31 |
| 216 | 2024-11-25 | 481,908,617 | -96,000 | 26.9857 | 1,785,791,847 | 2024-10-31 |
| 217 | 2024-11-22 | 482,004,617 | 8,000 | 26.9911 | 1,785,791,847 | 2024-10-31 |
| 218 | 2024-11-21 | 481,996,617 | 136,000 | 26.9906 | 1,785,791,847 | 2024-10-31 |
| 219 | 2024-11-20 | 481,860,617 | 0 | 26.9830 | 1,785,791,847 | 2024-10-31 |
| 220 | 2024-11-19 | 481,860,617 | 42,000 | 26.9830 | 1,785,791,847 | 2024-10-31 |
| 221 | 2024-11-18 | 481,818,617 | 0 | 26.9807 | 1,785,791,847 | 2024-10-31 |
| 222 | 2024-11-15 | 481,818,617 | 74,000 | 26.9807 | 1,785,791,847 | 2024-10-31 |
| 223 | 2024-11-14 | 481,744,617 | 0 | 26.9765 | 1,785,791,847 | 2024-10-31 |
| 224 | 2024-11-13 | 481,744,617 | 0 | 26.9765 | 1,785,791,847 | 2024-10-31 |
| 225 | 2024-11-12 | 481,744,617 | 8,000 | 26.9765 | 1,785,791,847 | 2024-10-31 |
| 226 | 2024-11-11 | 481,736,617 | 0 | 26.9761 | 1,785,791,847 | 2024-10-31 |
| 227 | 2024-11-08 | 481,736,617 | 8,000 | 26.9761 | 1,785,791,847 | 2024-10-31 |
| 228 | 2024-11-07 | 481,728,617 | 0 | 26.9756 | 1,785,791,847 | 2024-10-31 |
| 229 | 2024-11-06 | 481,728,617 | 50,000 | 26.9756 | 1,785,791,847 | 2024-10-31 |
| 230 | 2024-11-05 | 481,678,617 | 0 | 26.9728 | 1,785,791,847 | 2024-10-31 |
| 231 | 2024-11-04 | 481,678,617 | -12,000 | 26.9728 | 1,785,791,847 | 2024-10-31 |
| 232 | 2024-11-01 | 481,690,617 | 0 | 26.9735 | 1,785,791,847 | 2024-10-31 |
| 233 | 2024-10-31 | 481,690,617 | -2,138,000 | 26.9735 | 1,785,791,847 | 2024-10-31 |
| 234 | 2024-10-30 | 483,828,617 | 24,200 | 27.0932 | 1,785,791,847 | 2024-10-25 |
| 235 | 2024-10-29 | 483,804,417 | -538,000 | 27.0919 | 1,785,791,847 | 2024-10-25 |
| 236 | 2024-10-28 | 484,342,417 | 0 | 27.1220 | 1,785,791,847 | 2024-10-25 |
| 237 | 2024-10-25 | 484,342,417 | 96,000 | 27.1220 | 1,785,791,847 | 2024-10-25 |
| 238 | 2024-10-24 | 484,246,417 | 10,000 | 27.1166 | 1,785,791,847 | 2024-10-16 |
| 239 | 2024-10-23 | 484,236,417 | 6,000 | 27.1161 | 1,785,791,847 | 2024-10-16 |
| 240 | 2024-10-22 | 484,230,417 | 60,000 | 27.1157 | 1,785,791,847 | 2024-10-16 |
| 241 | 2024-10-21 | 484,170,417 | 0 | 27.1124 | 1,785,791,847 | 2024-10-16 |
| 242 | 2024-10-18 | 484,170,417 | -826,000 | 27.1124 | 1,785,791,847 | 2024-10-16 |
| 243 | 2024-10-17 | 484,996,417 | 0 | 27.1586 | 1,785,791,847 | 2024-10-16 |
| 244 | 2024-10-16 | 484,996,417 | 8,000 | 27.1586 | 1,785,791,847 | 2024-10-16 |
| 245 | 2024-10-15 | 484,988,417 | 8,000 | 27.1582 | 1,785,791,847 | 2024-09-30 |
| 246 | 2024-10-14 | 484,980,417 | 84,000 | 27.1577 | 1,785,791,847 | 2024-09-30 |
| 247 | 2024-10-10 | 484,896,417 | -56,000 | 27.1530 | 1,785,791,847 | 2024-09-30 |
| 248 | 2024-10-09 | 484,952,417 | -10,000 | 27.1562 | 1,785,791,847 | 2024-09-30 |
| 249 | 2024-10-08 | 484,962,417 | 68,000 | 27.1567 | 1,785,791,847 | 2024-09-30 |
| 250 | 2024-10-07 | 484,894,417 | 32,000 | 27.1529 | 1,785,791,847 | 2024-09-30 |
| 251 | 2024-10-04 | 484,862,417 | 166,000 | 27.1511 | 1,785,791,847 | 2024-09-30 |
| 252 | 2024-10-03 | 484,696,417 | -277,800 | 27.1418 | 1,785,791,847 | 2024-09-30 |
| 253 | 2024-10-02 | 484,974,217 | 4,000 | 27.1574 | 1,785,791,847 | 2024-09-30 |
| 254 | 2024-09-30 | 484,970,217 | 16,000 | 27.1572 | 1,785,791,847 | 2024-09-30 |
| 255 | 2024-09-27 | 484,954,217 | 0 | 27.1563 | 1,785,791,847 | 2024-09-05 |
| 256 | 2024-09-26 | 484,954,217 | 88,000 | 27.1563 | 1,785,791,847 | 2024-09-05 |
| 257 | 2024-09-25 | 484,866,217 | 24,000 | 27.1513 | 1,785,791,847 | 2024-09-05 |
| 258 | 2024-09-24 | 484,842,217 | 4,000 | 27.1500 | 1,785,791,847 | 2024-09-05 |
| 259 | 2024-09-23 | 484,838,217 | 0 | 27.1498 | 1,785,791,847 | 2024-09-05 |
| 260 | 2024-09-20 | 484,838,217 | 18,000 | 27.1498 | 1,785,791,847 | 2024-09-05 |
| 261 | 2024-09-19 | 484,820,217 | 0 | 27.1488 | 1,785,791,847 | 2024-09-05 |
| 262 | 2024-09-17 | 484,820,217 | 0 | 27.1488 | 1,785,791,847 | 2024-09-05 |
| 263 | 2024-09-16 | 484,820,217 | 0 | 27.1488 | 1,785,791,847 | 2024-09-05 |
| 264 | 2024-09-13 | 484,820,217 | 0 | 27.1488 | 1,785,791,847 | 2024-09-05 |
| 265 | 2024-09-12 | 484,820,217 | 12,000 | 27.1488 | 1,785,791,847 | 2024-09-05 |
| 266 | 2024-09-11 | 484,808,217 | 28,000 | 27.1481 | 1,785,791,847 | 2024-09-05 |
| 267 | 2024-09-10 | 484,780,217 | -740,000 | 27.1465 | 1,785,791,847 | 2024-09-05 |
| 268 | 2024-09-09 | 485,520,217 | 2,000 | 27.1880 | 1,785,791,847 | 2024-09-05 |
| 269 | 2024-09-05 | 485,518,217 | -444,000 | 27.1878 | 1,785,791,847 | 2024-09-05 |
| 270 | 2024-09-04 | 485,962,217 | 0 | 27.2127 | 1,785,791,847 | 2024-09-03 |
| 271 | 2024-09-03 | 485,962,217 | 24,000 | 27.2127 | 1,785,791,847 | 2024-09-03 |
| 272 | 2024-09-02 | 485,938,217 | -930,000 | 27.2114 | 1,785,791,847 | 2024-08-31 |
| 273 | 2024-08-30 | 486,868,217 | 0 | 27.2634 | 1,785,791,847 | 2024-08-29 |
| 274 | 2024-08-29 | 486,868,217 | -910,000 | 27.2634 | 1,785,791,847 | 2024-08-29 |
| 275 | 2024-08-28 | 487,778,217 | -558,000 | 27.3144 | 1,785,791,847 | 2024-08-27 |
| 276 | 2024-08-27 | 488,336,217 | -30,000 | 27.3456 | 1,785,791,847 | 2024-08-27 |
| 277 | 2024-08-26 | 488,366,217 | 40,000 | 27.3473 | 1,785,791,847 | 2024-08-26 |
| 278 | 2024-08-23 | 488,326,217 | -50,000 | 27.3451 | 1,785,791,847 | 2024-08-19 |
| 279 | 2024-08-22 | 488,376,217 | 94,000 | 27.3479 | 1,785,791,847 | 2024-08-19 |
| 280 | 2024-08-21 | 488,282,217 | -920,000 | 27.3426 | 1,785,791,847 | 2024-08-19 |
| 281 | 2024-08-20 | 489,202,217 | 8,000 | 27.3941 | 1,785,791,847 | 2024-08-19 |
| 282 | 2024-08-19 | 489,194,217 | 10,000 | 27.3937 | 1,785,791,847 | 2024-08-19 |
| 283 | 2024-08-16 | 489,184,217 | 12,000 | 27.3931 | 1,785,791,847 | 2024-07-31 |
| 284 | 2024-08-15 | 489,172,217 | 184,000 | 27.3925 | 1,785,791,847 | 2024-07-31 |
| 285 | 2024-08-14 | 488,988,217 | 0 | 27.3822 | 1,785,791,847 | 2024-07-31 |
| 286 | 2024-08-13 | 488,988,217 | 8,000 | 27.3822 | 1,785,791,847 | 2024-07-31 |
| 287 | 2024-08-12 | 488,980,217 | 74,000 | 27.3817 | 1,785,791,847 | 2024-07-31 |
| 288 | 2024-08-09 | 488,906,217 | 0 | 27.3776 | 1,785,791,847 | 2024-07-31 |
| 289 | 2024-08-08 | 488,906,217 | 0 | 27.3776 | 1,785,791,847 | 2024-07-31 |
| 290 | 2024-08-07 | 488,906,217 | -14,000 | 27.3776 | 1,785,791,847 | 2024-07-31 |
| 291 | 2024-08-06 | 488,920,217 | 12,000 | 27.3783 | 1,785,791,847 | 2024-07-31 |
| 292 | 2024-08-05 | 488,908,217 | 2,000 | 27.3777 | 1,785,791,847 | 2024-07-31 |
| 293 | 2024-08-02 | 488,906,217 | 328,000 | 27.3776 | 1,785,791,847 | 2024-07-31 |
| 294 | 2024-08-01 | 488,578,217 | -540,000 | 27.3592 | 1,785,791,847 | 2024-07-31 |
| 295 | 2024-07-31 | 489,118,217 | -2,000 | 27.3894 | 1,785,791,847 | 2024-07-31 |
| 296 | 2024-07-30 | 489,120,217 | 0 | 27.3895 | 1,785,791,847 | 2024-07-30 |
| 297 | 2024-07-29 | 489,120,217 | -732,000 | 27.3895 | 1,785,791,847 | 2024-07-25 |
| 298 | 2024-07-26 | 489,852,217 | 312,000 | 27.4305 | 1,785,791,847 | 2024-07-25 |
| 299 | 2024-07-25 | 489,540,217 | -1,002,000 | 27.4131 | 1,785,791,847 | 2024-07-25 |
| 300 | 2024-07-24 | 490,542,217 | -54,000 | 27.4692 | 1,785,791,847 | 2024-07-24 |
| 301 | 2024-07-23 | 490,596,217 | 8,000 | 27.4722 | 1,785,791,847 | 2024-07-23 |
| 302 | 2024-07-22 | 490,588,217 | 6,000 | 27.4717 | 1,785,791,847 | 2024-07-16 |
| 303 | 2024-07-19 | 490,582,217 | 116,000 | 27.4714 | 1,785,791,847 | 2024-07-16 |
| 304 | 2024-07-18 | 490,466,217 | -702,000 | 27.4649 | 1,785,791,847 | 2024-07-16 |
| 305 | 2024-07-17 | 491,168,217 | -220,000 | 27.5042 | 1,785,791,847 | 2024-07-16 |
| 306 | 2024-07-16 | 491,388,217 | -870,000 | 27.5165 | 1,785,791,847 | 2024-07-16 |
| 307 | 2024-07-15 | 492,258,217 | 0 | 27.5653 | 1,785,791,847 | 2024-07-15 |
| 308 | 2024-07-12 | 492,258,217 | 1,260 | 27.5653 | 1,785,791,847 | 2024-07-12 |
| 309 | 2024-07-11 | 492,256,957 | 0 | 27.5652 | 1,785,791,847 | 2024-06-30 |
| 310 | 2024-07-10 | 492,256,957 | 0 | 27.5652 | 1,785,791,847 | 2024-06-30 |
| 311 | 2024-07-09 | 492,256,957 | 0 | 27.5652 | 1,785,791,847 | 2024-06-30 |
| 312 | 2024-07-08 | 492,256,957 | 0 | 27.5652 | 1,785,791,847 | 2024-06-30 |
| 313 | 2024-07-05 | 492,256,957 | -2,000 | 27.5652 | 1,785,791,847 | 2024-06-30 |
| 314 | 2024-07-04 | 492,258,957 | 0 | 27.5653 | 1,785,791,847 | 2024-06-30 |
| 315 | 2024-07-03 | 492,258,957 | -1,398,000 | 27.5653 | 1,785,791,847 | 2024-06-30 |
| 316 | 2024-07-02 | 493,656,957 | 66,000 | 27.6436 | 1,785,791,847 | 2024-06-30 |
| 317 | 2024-06-28 | 493,590,957 | 136,000 | 27.6399 | 1,785,791,847 | 2024-06-28 |
| 318 | 2024-06-27 | 493,454,957 | 0 | 27.6323 | 1,785,791,847 | 2024-06-27 |
| 319 | 2024-06-26 | 493,454,957 | -34,000 | 27.6323 | 1,785,791,847 | 2024-05-31 |
| 320 | 2024-06-25 | 493,488,957 | 0 | 27.6342 | 1,785,791,847 | 2024-05-31 |
| 321 | 2024-06-24 | 493,488,957 | -28,000 | 27.6342 | 1,785,791,847 | 2024-05-31 |
| 322 | 2024-06-21 | 493,516,957 | 28,000 | 27.6357 | 1,785,791,847 | 2024-05-31 |
| 323 | 2024-06-20 | 493,488,957 | 6,000 | 27.6342 | 1,785,791,847 | 2024-05-31 |
| 324 | 2024-06-19 | 493,482,957 | -16,000 | 27.6338 | 1,785,791,847 | 2024-05-31 |
| 325 | 2024-06-18 | 493,498,957 | 16,000 | 27.6347 | 1,785,791,847 | 2024-05-31 |
| 326 | 2024-06-17 | 493,482,957 | 20,620 | 27.6338 | 1,785,791,847 | 2024-05-31 |
| 327 | 2024-06-14 | 493,462,337 | -16,000 | 27.6327 | 1,785,791,847 | 2024-05-31 |
| 328 | 2024-06-13 | 493,478,337 | -14,000 | 27.6336 | 1,785,791,847 | 2024-05-31 |
| 329 | 2024-06-12 | 493,492,337 | 0 | 27.6344 | 1,785,791,847 | 2024-05-31 |
| 330 | 2024-06-11 | 493,492,337 | 0 | 27.6344 | 1,785,791,847 | 2024-05-31 |
| 331 | 2024-06-07 | 493,492,337 | 4,000 | 27.6344 | 1,785,791,847 | 2024-05-31 |
| 332 | 2024-06-06 | 493,488,337 | -100,000 | 27.6341 | 1,785,791,847 | 2024-05-31 |
| 333 | 2024-06-05 | 493,588,337 | -58,000 | 27.6397 | 1,785,791,847 | 2024-05-31 |
| 334 | 2024-06-04 | 493,646,337 | 0 | 27.6430 | 1,785,791,847 | 2024-05-31 |
| 335 | 2024-06-03 | 493,646,337 | 0 | 27.6430 | 1,785,791,847 | 2024-05-31 |
| 336 | 2024-05-31 | 493,646,337 | 166,000 | 27.6430 | 1,785,791,847 | 2024-05-31 |
| 337 | 2024-05-30 | 493,480,337 | 0 | 27.6337 | 1,785,791,847 | 2024-04-30 |
| 338 | 2024-05-29 | 493,480,337 | 72,000 | 27.6337 | 1,785,791,847 | 2024-04-30 |
| 339 | 2024-05-28 | 493,408,337 | 120,000 | 27.6297 | 1,785,791,847 | 2024-04-30 |
| 340 | 2024-05-27 | 493,288,337 | 2,000 | 27.6229 | 1,785,791,847 | 2024-04-30 |
| 341 | 2024-05-24 | 493,286,337 | 2,000 | 27.6228 | 1,785,791,847 | 2024-04-30 |
| 342 | 2024-05-23 | 493,284,337 | 10,000 | 27.6227 | 1,785,791,847 | 2024-04-30 |
| 343 | 2024-05-22 | 493,274,337 | 2,000 | 27.6222 | 1,785,791,847 | 2024-04-30 |
| 344 | 2024-05-21 | 493,272,337 | 0 | 27.6221 | 1,785,791,847 | 2024-04-30 |
| 345 | 2024-05-20 | 493,272,337 | 0 | 27.6221 | 1,785,791,847 | 2024-04-30 |
| 346 | 2024-05-17 | 493,272,337 | 0 | 27.6221 | 1,785,791,847 | 2024-04-30 |
| 347 | 2024-05-16 | 493,272,337 | 48,000 | 27.6221 | 1,785,791,847 | 2024-04-30 |
| 348 | 2024-05-14 | 493,224,337 | 0 | 27.6194 | 1,785,791,847 | 2024-04-30 |
| 349 | 2024-05-13 | 493,224,337 | 0 | 27.6194 | 1,785,791,847 | 2024-04-30 |
| 350 | 2024-05-10 | 493,224,337 | 0 | 27.6194 | 1,785,791,847 | 2024-04-30 |
| 351 | 2024-05-09 | 493,224,337 | -4,000 | 27.6194 | 1,785,791,847 | 2024-04-30 |
| 352 | 2024-05-08 | 493,228,337 | 0 | 27.6196 | 1,785,791,847 | 2024-04-30 |
| 353 | 2024-05-07 | 493,228,337 | -2,000 | 27.6196 | 1,785,791,847 | 2024-04-30 |
| 354 | 2024-05-06 | 493,230,337 | 0 | 27.6197 | 1,785,791,847 | 2024-04-30 |
| 355 | 2024-05-03 | 493,230,337 | -2,000 | 27.6197 | 1,785,791,847 | 2024-04-30 |
| 356 | 2024-05-02 | 493,232,337 | 0 | 27.6198 | 1,785,791,847 | 2024-04-30 |
| 357 | 2024-04-30 | 493,232,337 | 126,000 | 27.6198 | 1,785,791,847 | 2024-04-30 |
| 358 | 2024-04-29 | 493,106,337 | 0 | 27.6128 | 1,785,791,847 | 2024-04-23 |
| 359 | 2024-04-26 | 493,106,337 | 0 | 27.6128 | 1,785,791,847 | 2024-04-23 |
| 360 | 2024-04-25 | 493,106,337 | -1,134,000 | 27.6128 | 1,785,791,847 | 2024-04-23 |
| 361 | 2024-04-24 | 494,240,337 | 244,000 | 27.6763 | 1,785,791,847 | 2024-04-23 |
| 362 | 2024-04-23 | 493,996,337 | -808,000 | 27.6626 | 1,785,791,847 | 2024-04-23 |
| 363 | 2024-04-22 | 494,804,337 | -852,000 | 27.7078 | 1,785,791,847 | 2024-04-22 |
| 364 | 2024-04-19 | 495,656,337 | 56,000 | 27.7555 | 1,785,791,847 | 2024-04-19 |
| 365 | 2024-04-18 | 495,600,337 | 84,000 | 27.7524 | 1,785,791,847 | 2024-04-16 |
| 366 | 2024-04-17 | 495,516,337 | 78,000 | 27.7477 | 1,785,791,847 | 2024-04-16 |
| 367 | 2024-04-16 | 495,438,337 | 64,000 | 27.7433 | 1,785,791,847 | 2024-04-16 |
| 368 | 2024-04-15 | 495,374,337 | 74,000 | 27.7398 | 1,785,791,847 | 2024-04-02 |
| 369 | 2024-04-12 | 495,300,337 | 26,000 | 27.7356 | 1,785,791,847 | 2024-04-02 |
| 370 | 2024-04-11 | 495,274,337 | 0 | 27.7342 | 1,785,791,847 | 2024-04-02 |
| 371 | 2024-04-10 | 495,274,337 | 96,000 | 27.7342 | 1,785,791,847 | 2024-04-02 |
| 372 | 2024-04-09 | 495,178,337 | 76,000 | 27.7288 | 1,785,791,847 | 2024-04-02 |
| 373 | 2024-04-08 | 495,102,337 | 8,000 | 27.7245 | 1,785,791,847 | 2024-04-02 |
| 374 | 2024-04-05 | 495,094,337 | -260,000 | 27.7241 | 1,785,791,847 | 2024-04-02 |
| 375 | 2024-04-03 | 495,354,337 | 72,000 | 27.7386 | 1,785,791,847 | 2024-04-02 |
| 376 | 2024-04-02 | 495,282,337 | 0 | 27.7346 | 1,785,791,847 | 2024-04-02 |
| 377 | 2024-03-28 | 495,282,337 | -2,000 | 27.7346 | 1,785,791,847 | 2024-03-27 |
| 378 | 2024-03-27 | 495,284,337 | 0 | 27.7347 | 1,785,791,847 | 2024-03-27 |
| 379 | 2024-03-26 | 495,284,337 | 0 | 27.7266 | 1,786,311,847 | 2024-02-29 |
| 380 | 2024-03-25 | 495,284,337 | 0 | 27.7266 | 1,786,311,847 | 2024-02-29 |
| 381 | 2024-03-22 | 495,284,337 | 0 | 27.7266 | 1,786,311,847 | 2024-02-29 |
| 382 | 2024-03-21 | 495,284,337 | -118,000 | 27.7266 | 1,786,311,847 | 2024-02-29 |
| 383 | 2024-03-20 | 495,402,337 | 112,000 | 27.7333 | 1,786,311,847 | 2024-02-29 |
| 384 | 2024-03-19 | 495,290,337 | 0 | 27.7270 | 1,786,311,847 | 2024-02-29 |
| 385 | 2024-03-18 | 495,290,337 | 126,000 | 27.7270 | 1,786,311,847 | 2024-02-29 |
| 386 | 2024-03-15 | 495,164,337 | 6,000 | 27.7199 | 1,786,311,847 | 2024-02-29 |
| 387 | 2024-03-14 | 495,158,337 | 156,000 | 27.7196 | 1,786,311,847 | 2024-02-29 |
| 388 | 2024-03-13 | 495,002,337 | 46,000 | 27.7109 | 1,786,311,847 | 2024-02-29 |
| 389 | 2024-03-12 | 494,956,337 | 26,000 | 27.7083 | 1,786,311,847 | 2024-02-29 |
| 390 | 2024-03-11 | 494,930,337 | 20,000 | 27.7068 | 1,786,311,847 | 2024-02-29 |
| 391 | 2024-03-08 | 494,910,337 | 4,000 | 27.7057 | 1,786,311,847 | 2024-02-29 |
| 392 | 2024-03-07 | 494,906,337 | -12,100 | 27.7055 | 1,786,311,847 | 2024-02-29 |
| 393 | 2024-03-06 | 494,918,437 | 0 | 27.7062 | 1,786,311,847 | 2024-02-29 |
| 394 | 2024-03-05 | 494,918,437 | 0 | 27.7062 | 1,786,311,847 | 2024-02-29 |
| 395 | 2024-03-04 | 494,918,437 | 0 | 27.7062 | 1,786,311,847 | 2024-02-29 |
| 396 | 2024-03-01 | 494,918,437 | 0 | 27.7062 | 1,786,311,847 | 2024-02-29 |
| 397 | 2024-02-29 | 494,918,437 | 0 | 27.7062 | 1,786,311,847 | 2024-02-29 |
| 398 | 2024-02-28 | 494,918,437 | 0 | 27.7062 | 1,786,311,847 | 2024-02-23 |
| 399 | 2024-02-27 | 494,918,437 | -486,000 | 27.7062 | 1,786,311,847 | 2024-02-23 |
| 400 | 2024-02-26 | 495,404,437 | 27,900 | 27.7334 | 1,786,311,847 | 2024-02-23 |
| 401 | 2024-02-23 | 495,376,537 | 36,000 | 27.7318 | 1,786,311,847 | 2024-02-23 |
| 402 | 2024-02-22 | 495,340,537 | 0 | 27.7298 | 1,786,311,847 | 2024-01-31 |
| 403 | 2024-02-21 | 495,340,537 | 0 | 27.7298 | 1,786,311,847 | 2024-01-31 |
| 404 | 2024-02-20 | 495,340,537 | 0 | 27.7298 | 1,786,311,847 | 2024-01-31 |
| 405 | 2024-02-19 | 495,340,537 | 0 | 27.7298 | 1,786,311,847 | 2024-01-31 |
| 406 | 2024-02-16 | 495,340,537 | 0 | 27.7298 | 1,786,311,847 | 2024-01-31 |
| 407 | 2024-02-15 | 495,340,537 | 4,000 | 27.7298 | 1,786,311,847 | 2024-01-31 |
| 408 | 2024-02-14 | 495,336,537 | -2,000 | 27.7296 | 1,786,311,847 | 2024-01-31 |
| 409 | 2024-02-09 | 495,338,537 | 0 | 27.7297 | 1,786,311,847 | 2024-01-31 |
| 410 | 2024-02-08 | 495,338,537 | 0 | 27.7297 | 1,786,311,847 | 2024-01-31 |
| 411 | 2024-02-07 | 495,338,537 | 174,000 | 27.7297 | 1,786,311,847 | 2024-01-31 |
| 412 | 2024-02-06 | 495,164,537 | 36,000 | 27.7199 | 1,786,311,847 | 2024-01-31 |
| 413 | 2024-02-05 | 495,128,537 | 8,000 | 27.7179 | 1,786,311,847 | 2024-01-31 |
| 414 | 2024-02-02 | 495,120,537 | 0 | 27.7175 | 1,786,311,847 | 2024-01-31 |
| 415 | 2024-02-01 | 495,120,537 | 0 | 27.7175 | 1,786,311,847 | 2024-01-31 |
| 416 | 2024-01-31 | 495,120,537 | 0 | 27.7175 | 1,786,311,847 | 2024-01-31 |
| 417 | 2024-01-30 | 495,120,537 | -100,000 | 27.7175 | 1,786,311,847 | 2023-12-31 |
| 418 | 2024-01-29 | 495,220,537 | -16,000 | 27.7231 | 1,786,311,847 | 2023-12-31 |
| 419 | 2024-01-26 | 495,236,537 | 4,000 | 27.7240 | 1,786,311,847 | 2023-12-31 |
| 420 | 2024-01-25 | 495,232,537 | -294,000 | 27.7237 | 1,786,311,847 | 2023-12-31 |
| 421 | 2024-01-24 | 495,526,537 | -24,000 | 27.7402 | 1,786,311,847 | 2023-12-31 |
| 422 | 2024-01-23 | 495,550,537 | 0 | 27.7415 | 1,786,311,847 | 2023-12-31 |
| 423 | 2024-01-22 | 495,550,537 | 0 | 27.7415 | 1,786,311,847 | 2023-12-31 |
| 424 | 2024-01-19 | 495,550,537 | 4,000 | 27.7415 | 1,786,311,847 | 2023-12-31 |
| 425 | 2024-01-18 | 495,546,537 | 0 | 27.7413 | 1,786,311,847 | 2023-12-31 |
| 426 | 2024-01-17 | 495,546,537 | 0 | 27.7413 | 1,786,311,847 | 2023-12-31 |
| 427 | 2024-01-16 | 495,546,537 | 62,000 | 27.7413 | 1,786,311,847 | 2023-12-31 |
| 428 | 2024-01-15 | 495,484,537 | -40,000 | 27.7379 | 1,786,311,847 | 2023-12-31 |
| 429 | 2024-01-12 | 495,524,537 | -10,000 | 27.7401 | 1,786,311,847 | 2023-12-31 |
| 430 | 2024-01-11 | 495,534,537 | 30,000 | 27.7407 | 1,786,311,847 | 2023-12-31 |
| 431 | 2024-01-10 | 495,504,537 | 0 | 27.7390 | 1,786,311,847 | 2023-12-31 |
| 432 | 2024-01-09 | 495,504,537 | -96,000 | 27.7390 | 1,786,311,847 | 2023-12-31 |
| 433 | 2024-01-08 | 495,600,537 | 0 | 27.7443 | 1,786,311,847 | 2023-12-31 |
| 434 | 2024-01-05 | 495,600,537 | -154,000 | 27.7443 | 1,786,311,847 | 2023-12-31 |
| 435 | 2024-01-04 | 495,754,537 | 0 | 27.7530 | 1,786,311,847 | 2023-12-31 |
| 436 | 2024-01-03 | 495,754,537 | -42,000 | 27.7530 | 1,786,311,847 | 2023-12-31 |
| 437 | 2024-01-02 | 495,796,537 | 94,000 | 27.7553 | 1,786,311,847 | 2023-12-31 |
| 438 | 2023-12-29 | 495,702,537 | -124,000 | 27.7501 | 1,786,311,847 | 2023-12-29 |
| 439 | 2023-12-28 | 495,826,537 | -14,000 | 27.7450 | 1,787,085,847 | 2023-11-30 |
| 440 | 2023-12-27 | 495,840,537 | 0 | 27.7458 | 1,787,085,847 | 2023-11-30 |
| 441 | 2023-12-22 | 495,840,537 | -206,000 | 27.7458 | 1,787,085,847 | 2023-11-30 |
| 442 | 2023-12-21 | 496,046,537 | 52,000 | 27.7573 | 1,787,085,847 | 2023-11-30 |
| 443 | 2023-12-20 | 495,994,537 | -28,000 | 27.7544 | 1,787,085,847 | 2023-11-30 |
| 444 | 2023-12-19 | 496,022,537 | 0 | 27.7559 | 1,787,085,847 | 2023-11-30 |
| 445 | 2023-12-18 | 496,022,537 | 39,256 | 27.7559 | 1,787,085,847 | 2023-11-30 |
| 446 | 2023-12-15 | 495,983,281 | -38,000 | 27.7537 | 1,787,085,847 | 2023-11-30 |
| 447 | 2023-12-14 | 496,021,281 | -2,000 | 27.7559 | 1,787,085,847 | 2023-11-30 |
| 448 | 2023-12-13 | 496,023,281 | 0 | 27.7560 | 1,787,085,847 | 2023-11-30 |
| 449 | 2023-12-12 | 496,023,281 | -64,000 | 27.7560 | 1,787,085,847 | 2023-11-30 |
| 450 | 2023-12-11 | 496,087,281 | 10,000 | 27.7596 | 1,787,085,847 | 2023-11-30 |
| 451 | 2023-12-08 | 496,077,281 | 0 | 27.7590 | 1,787,085,847 | 2023-11-30 |
| 452 | 2023-12-07 | 496,077,281 | 0 | 27.7590 | 1,787,085,847 | 2023-11-30 |
| 453 | 2023-12-06 | 496,077,281 | -302,000 | 27.7590 | 1,787,085,847 | 2023-11-30 |
| 454 | 2023-12-05 | 496,379,281 | 0 | 27.7759 | 1,787,085,847 | 2023-11-30 |
| 455 | 2023-12-04 | 496,379,281 | 0 | 27.7759 | 1,787,085,847 | 2023-11-30 |
| 456 | 2023-12-01 | 496,379,281 | -718,000 | 27.7759 | 1,787,085,847 | 2023-11-30 |
| 457 | 2023-11-30 | 497,097,281 | 0 | 27.8161 | 1,787,085,847 | 2023-11-30 |
| 458 | 2023-11-29 | 497,097,281 | 0 | 27.8161 | 1,787,085,847 | 2023-11-29 |
| 459 | 2023-11-28 | 497,097,281 | 2,000 | 27.8161 | 1,787,085,847 | 2023-11-13 |
| 460 | 2023-11-27 | 497,095,281 | 0 | 27.8160 | 1,787,085,847 | 2023-11-13 |
| 461 | 2023-11-24 | 497,095,281 | -2,000 | 27.8160 | 1,787,085,847 | 2023-11-13 |
| 462 | 2023-11-23 | 497,097,281 | 0 | 27.8161 | 1,787,085,847 | 2023-11-13 |
| 463 | 2023-11-22 | 497,097,281 | -2,000 | 27.8161 | 1,787,085,847 | 2023-11-13 |
| 464 | 2023-11-21 | 497,099,281 | 0 | 27.8162 | 1,787,085,847 | 2023-11-13 |
| 465 | 2023-11-20 | 497,099,281 | -2,000 | 27.8162 | 1,787,085,847 | 2023-11-13 |
| 466 | 2023-11-17 | 497,101,281 | 0 | 27.8163 | 1,787,085,847 | 2023-11-13 |
| 467 | 2023-11-16 | 497,101,281 | 20,000 | 27.8163 | 1,787,085,847 | 2023-11-13 |
| 468 | 2023-11-15 | 497,081,281 | 4,000 | 27.8152 | 1,787,085,847 | 2023-11-13 |
| 469 | 2023-11-14 | 497,077,281 | -2,000 | 27.8150 | 1,787,085,847 | 2023-11-13 |
| 470 | 2023-11-13 | 497,079,281 | 0 | 27.8151 | 1,787,085,847 | 2023-11-13 |
| 471 | 2023-11-10 | 497,079,281 | 0 | 27.7456 | 1,791,557,847 | 2023-10-31 |
| 472 | 2023-11-09 | 497,079,281 | 0 | 27.7456 | 1,791,557,847 | 2023-10-31 |
| 473 | 2023-11-08 | 497,079,281 | 4,000 | 27.7456 | 1,791,557,847 | 2023-10-31 |
| 474 | 2023-11-07 | 497,075,281 | 0 | 27.7454 | 1,791,557,847 | 2023-10-31 |
| 475 | 2023-11-06 | 497,075,281 | -2,000 | 27.7454 | 1,791,557,847 | 2023-10-31 |
| 476 | 2023-11-03 | 497,077,281 | 0 | 27.7455 | 1,791,557,847 | 2023-10-31 |
| 477 | 2023-11-02 | 497,077,281 | -48,000 | 27.7455 | 1,791,557,847 | 2023-10-31 |
| 478 | 2023-11-01 | 497,125,281 | -6,000 | 27.7482 | 1,791,557,847 | 2023-10-31 |
| 479 | 2023-10-31 | 497,131,281 | -544,000 | 27.7485 | 1,791,557,847 | 2023-10-31 |
| 480 | 2023-10-30 | 497,675,281 | -790,000 | 27.7789 | 1,791,557,847 | 2023-10-27 |
| 481 | 2023-10-27 | 498,465,281 | 0 | 27.8230 | 1,791,557,847 | 2023-10-27 |
| 482 | 2023-10-26 | 498,465,281 | -12,000 | 27.8230 | 1,791,557,847 | 2023-10-26 |
| 483 | 2023-10-25 | 498,477,281 | 0 | 27.8237 | 1,791,557,847 | 2023-10-04 |
| 484 | 2023-10-24 | 498,477,281 | 6,000 | 27.8237 | 1,791,557,847 | 2023-10-04 |
| 485 | 2023-10-20 | 498,471,281 | 16,000 | 27.8233 | 1,791,557,847 | 2023-10-04 |
| 486 | 2023-10-19 | 498,455,281 | 10,000 | 27.8224 | 1,791,557,847 | 2023-10-04 |
| 487 | 2023-10-18 | 498,445,281 | 0 | 27.8219 | 1,791,557,847 | 2023-10-04 |
| 488 | 2023-10-17 | 498,445,281 | 6,000 | 27.8219 | 1,791,557,847 | 2023-10-04 |
| 489 | 2023-10-16 | 498,439,281 | -28,000 | 27.8216 | 1,791,557,847 | 2023-10-04 |
| 490 | 2023-10-13 | 498,467,281 | 264,000 | 27.8231 | 1,791,557,847 | 2023-10-04 |
| 491 | 2023-10-12 | 498,203,281 | 0 | 27.8084 | 1,791,557,847 | 2023-10-04 |
| 492 | 2023-10-11 | 498,203,281 | -48,000 | 27.8084 | 1,791,557,847 | 2023-10-04 |
| 493 | 2023-10-10 | 498,251,281 | 36,000 | 27.8111 | 1,791,557,847 | 2023-10-04 |
| 494 | 2023-10-09 | 498,215,281 | 0 | 27.8091 | 1,791,557,847 | 2023-10-04 |
| 495 | 2023-10-06 | 498,215,281 | -642,000 | 27.8091 | 1,791,557,847 | 2023-10-04 |
| 496 | 2023-10-05 | 498,857,281 | 914,000 | 27.8449 | 1,791,557,847 | 2023-10-04 |
| 497 | 2023-10-04 | 497,943,281 | -2,000 | 27.7939 | 1,791,557,847 | 2023-10-04 |
| 498 | 2023-10-03 | 497,945,281 | -926,000 | 27.7940 | 1,791,557,847 | 2023-10-03 |
| 499 | 2023-09-29 | 498,871,281 | -14,000 | 27.8457 | 1,791,557,847 | 2023-09-28 |
| 500 | 2023-09-28 | 498,885,281 | 20,000 | 27.8465 | 1,791,557,847 | 2023-09-28 |
| 501 | 2023-09-27 | 498,865,281 | -2,000 | 27.7729 | 1,796,231,847 | 2023-09-27 |
| 502 | 2023-09-26 | 498,867,281 | -40,000 | 27.7730 | 1,796,231,847 | 2023-08-31 |
| 503 | 2023-09-25 | 498,907,281 | -2,000 | 27.7752 | 1,796,231,847 | 2023-08-31 |
| 504 | 2023-09-22 | 498,909,281 | 206,000 | 27.7753 | 1,796,231,847 | 2023-08-31 |
| 505 | 2023-09-21 | 498,703,281 | 0 | 27.7639 | 1,796,231,847 | 2023-08-31 |
| 506 | 2023-09-20 | 498,703,281 | -2,000 | 27.7639 | 1,796,231,847 | 2023-08-31 |
| 507 | 2023-09-19 | 498,705,281 | 20,000 | 27.7640 | 1,796,231,847 | 2023-08-31 |
| 508 | 2023-09-18 | 498,685,281 | 18,000 | 27.7629 | 1,796,231,847 | 2023-08-31 |
| 509 | 2023-09-15 | 498,667,281 | -2,000 | 27.7619 | 1,796,231,847 | 2023-08-31 |
| 510 | 2023-09-14 | 498,669,281 | 2,000 | 27.7620 | 1,796,231,847 | 2023-08-31 |
| 511 | 2023-09-13 | 498,667,281 | -4,000 | 27.7619 | 1,796,231,847 | 2023-08-31 |
| 512 | 2023-09-12 | 498,671,281 | 0 | 27.7621 | 1,796,231,847 | 2023-08-31 |
| 513 | 2023-09-11 | 498,671,281 | 30,000 | 27.7621 | 1,796,231,847 | 2023-08-31 |
| 514 | 2023-09-07 | 498,641,281 | -2,000 | 27.7604 | 1,796,231,847 | 2023-08-31 |
| 515 | 2023-09-06 | 498,643,281 | -4,000 | 27.7605 | 1,796,231,847 | 2023-08-31 |
| 516 | 2023-09-05 | 498,647,281 | 50,000 | 27.7607 | 1,796,231,847 | 2023-08-31 |
| 517 | 2023-09-04 | 498,597,281 | -39,998,000 | 27.7580 | 1,796,231,847 | 2023-08-31 |
| 518 | 2023-08-31 | 538,595,281 | 2,000 | 29.9847 | 1,796,231,847 | 2023-08-31 |
| 519 | 2023-08-30 | 538,593,281 | -408,000 | 29.9846 | 1,796,231,847 | 2023-08-28 |
| 520 | 2023-08-29 | 539,001,281 | -906,000 | 30.0073 | 1,796,231,847 | 2023-08-28 |
| 521 | 2023-08-28 | 539,907,281 | 270,000 | 30.0578 | 1,796,231,847 | 2023-08-28 |
| 522 | 2023-08-25 | 539,637,281 | 0 | 30.0427 | 1,796,231,847 | 2023-08-25 |
| 523 | 2023-08-24 | 539,637,281 | -758,000 | 30.0427 | 1,796,231,847 | 2023-08-22 |
| 524 | 2023-08-23 | 540,395,281 | 18,000 | 30.0849 | 1,796,231,847 | 2023-08-22 |
| 525 | 2023-08-22 | 540,377,281 | -2,000 | 30.0839 | 1,796,231,847 | 2023-08-22 |
| 526 | 2023-08-21 | 540,379,281 | -800,000 | 30.0840 | 1,796,231,847 | 2023-08-17 |
| 527 | 2023-08-18 | 541,179,281 | -14,000 | 30.1286 | 1,796,231,847 | 2023-08-17 |
| 528 | 2023-08-17 | 541,193,281 | 0 | 30.1294 | 1,796,231,847 | 2023-08-17 |
| 529 | 2023-08-16 | 541,193,281 | -4,000 | 30.1294 | 1,796,231,847 | 2023-07-31 |
| 530 | 2023-08-15 | 541,197,281 | 0 | 30.1296 | 1,796,231,847 | 2023-07-31 |
| 531 | 2023-08-14 | 541,197,281 | -152,000 | 30.1296 | 1,796,231,847 | 2023-07-31 |
| 532 | 2023-08-11 | 541,349,281 | 36,200 | 30.1381 | 1,796,231,847 | 2023-07-31 |
| 533 | 2023-08-10 | 541,313,081 | 44,000 | 30.1360 | 1,796,231,847 | 2023-07-31 |
| 534 | 2023-08-09 | 541,269,081 | 0 | 30.1336 | 1,796,231,847 | 2023-07-31 |
| 535 | 2023-08-08 | 541,269,081 | -130,000 | 30.1336 | 1,796,231,847 | 2023-07-31 |
| 536 | 2023-08-07 | 541,399,081 | 32,000 | 30.1408 | 1,796,231,847 | 2023-07-31 |
| 537 | 2023-08-04 | 541,367,081 | 58,000 | 30.1390 | 1,796,231,847 | 2023-07-31 |
| 538 | 2023-08-03 | 541,309,081 | 0 | 30.1358 | 1,796,231,847 | 2023-07-31 |
| 539 | 2023-08-02 | 541,309,081 | -212,000 | 30.1358 | 1,796,231,847 | 2023-07-31 |
| 540 | 2023-08-01 | 541,521,081 | -1,530,000 | 30.1476 | 1,796,231,847 | 2023-07-31 |
| 541 | 2023-07-31 | 543,051,081 | -32,000 | 30.2328 | 1,796,231,847 | 2023-07-31 |
| 542 | 2023-07-28 | 543,083,081 | -10,000 | 30.2346 | 1,796,231,847 | 2023-07-28 |
| 543 | 2023-07-27 | 543,093,081 | -6,000 | 30.2351 | 1,796,231,847 | 2023-06-30 |
| 544 | 2023-07-26 | 543,099,081 | -58,000 | 30.2355 | 1,796,231,847 | 2023-06-30 |
| 545 | 2023-07-25 | 543,157,081 | 0 | 30.2387 | 1,796,231,847 | 2023-06-30 |
| 546 | 2023-07-24 | 543,157,081 | -10,000 | 30.2387 | 1,796,231,847 | 2023-06-30 |
| 547 | 2023-07-21 | 543,167,081 | 18,000 | 30.2393 | 1,796,231,847 | 2023-06-30 |
| 548 | 2023-07-20 | 543,149,081 | -10,000 | 30.2383 | 1,796,231,847 | 2023-06-30 |
| 549 | 2023-07-19 | 543,159,081 | 0 | 30.2388 | 1,796,231,847 | 2023-06-30 |
| 550 | 2023-07-18 | 543,159,081 | 40,000 | 30.2388 | 1,796,231,847 | 2023-06-30 |
| 551 | 2023-07-14 | 543,119,081 | 0 | 30.2366 | 1,796,231,847 | 2023-06-30 |
| 552 | 2023-07-13 | 543,119,081 | -4,000 | 30.2366 | 1,796,231,847 | 2023-06-30 |
| 553 | 2023-07-12 | 543,123,081 | 0 | 30.2368 | 1,796,231,847 | 2023-06-30 |
| 554 | 2023-07-11 | 543,123,081 | 28,000 | 30.2368 | 1,796,231,847 | 2023-06-30 |
| 555 | 2023-07-10 | 543,095,081 | 0 | 30.2352 | 1,796,231,847 | 2023-06-30 |
| 556 | 2023-07-07 | 543,095,081 | 60,000 | 30.2352 | 1,796,231,847 | 2023-06-30 |
| 557 | 2023-07-06 | 543,035,081 | 0 | 30.2319 | 1,796,231,847 | 2023-06-30 |
| 558 | 2023-07-05 | 543,035,081 | -70,000 | 30.2319 | 1,796,231,847 | 2023-06-30 |
| 559 | 2023-07-04 | 543,105,081 | -162,000 | 30.2358 | 1,796,231,847 | 2023-06-30 |
| 560 | 2023-07-03 | 543,267,081 | 8,000 | 30.2448 | 1,796,231,847 | 2023-06-30 |
| 561 | 2023-06-30 | 543,259,081 | -10,000 | 30.2444 | 1,796,231,847 | 2023-06-30 |
| 562 | 2023-06-29 | 543,269,081 | 8,000 | 30.2449 | 1,796,231,847 | 2023-05-31 |
| 563 | 2023-06-28 | 543,261,081 | 20,000 | 30.2445 | 1,796,231,847 | 2023-05-31 |
| 564 | 2023-06-27 | 543,241,081 | 0 | 30.2434 | 1,796,231,847 | 2023-05-31 |
| 565 | 2023-06-26 | 543,241,081 | 4,000 | 30.2434 | 1,796,231,847 | 2023-05-31 |
| 566 | 2023-06-23 | 543,237,081 | 0 | 30.2431 | 1,796,231,847 | 2023-05-31 |
| 567 | 2023-06-21 | 543,237,081 | 74,000 | 30.2431 | 1,796,231,847 | 2023-05-31 |
| 568 | 2023-06-20 | 543,163,081 | 40,000 | 30.2390 | 1,796,231,847 | 2023-05-31 |
| 569 | 2023-06-19 | 543,123,081 | -2,000 | 30.2368 | 1,796,231,847 | 2023-05-31 |
| 570 | 2023-06-16 | 543,125,081 | 52,000 | 30.2369 | 1,796,231,847 | 2023-05-31 |
| 571 | 2023-06-15 | 543,073,081 | -50,000 | 30.2340 | 1,796,231,847 | 2023-05-31 |
| 572 | 2023-06-14 | 543,123,081 | 12,000 | 30.2368 | 1,796,231,847 | 2023-05-31 |
| 573 | 2023-06-13 | 543,111,081 | 8,000 | 30.2361 | 1,796,231,847 | 2023-05-31 |
| 574 | 2023-06-12 | 543,103,081 | 8,000 | 30.2357 | 1,796,231,847 | 2023-05-31 |
| 575 | 2023-06-09 | 543,095,081 | 142,000 | 30.2352 | 1,796,231,847 | 2023-05-31 |
| 576 | 2023-06-08 | 542,953,081 | 170,000 | 30.2273 | 1,796,231,847 | 2023-05-31 |
| 577 | 2023-06-07 | 542,783,081 | 0 | 30.2179 | 1,796,231,847 | 2023-05-31 |
| 578 | 2023-06-06 | 542,783,081 | -6,000 | 30.2179 | 1,796,231,847 | 2023-05-31 |
| 579 | 2023-06-05 | 542,789,081 | 0 | 30.2182 | 1,796,231,847 | 2023-05-31 |
| 580 | 2023-06-02 | 542,789,081 | 34,000 | 30.2182 | 1,796,231,847 | 2023-05-31 |
| 581 | 2023-06-01 | 542,755,081 | 0 | 30.2163 | 1,796,231,847 | 2023-05-31 |
| 582 | 2023-05-31 | 542,755,081 | -4,000 | 30.2163 | 1,796,231,847 | 2023-05-31 |
| 583 | 2023-05-30 | 542,759,081 | -82,000 | 30.2165 | 1,796,231,847 | 2023-04-30 |
| 584 | 2023-05-29 | 542,841,081 | 0 | 30.2211 | 1,796,231,847 | 2023-04-30 |
| 585 | 2023-05-25 | 542,841,081 | -26,000 | 30.2211 | 1,796,231,847 | 2023-04-30 |
| 586 | 2023-05-24 | 542,867,081 | -2,000 | 30.2226 | 1,796,231,847 | 2023-04-30 |
| 587 | 2023-05-23 | 542,869,081 | -22,000 | 30.2227 | 1,796,231,847 | 2023-04-30 |
| 588 | 2023-05-22 | 542,891,081 | 0 | 30.2239 | 1,796,231,847 | 2023-04-30 |
| 589 | 2023-05-19 | 542,891,081 | 10,000 | 30.2239 | 1,796,231,847 | 2023-04-30 |
| 590 | 2023-05-18 | 542,881,081 | -4,000 | 30.2233 | 1,796,231,847 | 2023-04-30 |
| 591 | 2023-05-17 | 542,885,081 | -4,000 | 30.2236 | 1,796,231,847 | 2023-04-30 |
| 592 | 2023-05-16 | 542,889,081 | -4,000 | 30.2238 | 1,796,231,847 | 2023-04-30 |
| 593 | 2023-05-15 | 542,893,081 | -4,000 | 30.2240 | 1,796,231,847 | 2023-04-30 |
| 594 | 2023-05-12 | 542,897,081 | 0 | 30.2242 | 1,796,231,847 | 2023-04-30 |
| 595 | 2023-05-11 | 542,897,081 | 16,000 | 30.2242 | 1,796,231,847 | 2023-04-30 |
| 596 | 2023-05-10 | 542,881,081 | -6,000 | 30.2233 | 1,796,231,847 | 2023-04-30 |
| 597 | 2023-05-09 | 542,887,081 | -10,000 | 30.2237 | 1,796,231,847 | 2023-04-30 |
| 598 | 2023-05-08 | 542,897,081 | 0 | 30.2242 | 1,796,231,847 | 2023-04-30 |
| 599 | 2023-05-05 | 542,897,081 | 128,000 | 30.2242 | 1,796,231,847 | 2023-04-30 |
| 600 | 2023-05-04 | 542,769,081 | 0 | 30.2171 | 1,796,231,847 | 2023-04-30 |
| 601 | 2023-05-03 | 542,769,081 | 18,000 | 30.2171 | 1,796,231,847 | 2023-04-30 |
| 602 | 2023-05-02 | 542,751,081 | 16,000 | 30.2161 | 1,796,231,847 | 2023-04-30 |
| 603 | 2023-04-28 | 542,735,081 | 0 | 30.2152 | 1,796,231,847 | 2023-03-31 |
| 604 | 2023-04-27 | 542,735,081 | 1,715 | 30.2152 | 1,796,231,847 | 2023-03-31 |
| 605 | 2023-04-26 | 542,733,366 | 20,000 | 30.2151 | 1,796,231,847 | 2023-03-31 |
| 606 | 2023-04-25 | 542,713,366 | 0 | 30.2140 | 1,796,231,847 | 2023-03-31 |
| 607 | 2023-04-24 | 542,713,366 | 0 | 30.2140 | 1,796,231,847 | 2023-03-31 |
| 608 | 2023-04-21 | 542,713,366 | 76,000 | 30.2140 | 1,796,231,847 | 2023-03-31 |
| 609 | 2023-04-20 | 542,637,366 | -2,000 | 30.2098 | 1,796,231,847 | 2023-03-31 |
| 610 | 2023-04-19 | 542,639,366 | 4,000 | 30.2099 | 1,796,231,847 | 2023-03-31 |
| 611 | 2023-04-18 | 542,635,366 | 0 | 30.2097 | 1,796,231,847 | 2023-03-31 |
| 612 | 2023-04-17 | 542,635,366 | 22,000 | 30.2097 | 1,796,231,847 | 2023-03-31 |
| 613 | 2023-04-14 | 542,613,366 | 0 | 30.2084 | 1,796,231,847 | 2023-03-31 |
| 614 | 2023-04-13 | 542,613,366 | 2,000 | 30.2084 | 1,796,231,847 | 2023-03-31 |
| 615 | 2023-04-12 | 542,611,366 | 0 | 30.2083 | 1,796,231,847 | 2023-03-31 |
| 616 | 2023-04-11 | 542,611,366 | -2,000 | 30.2083 | 1,796,231,847 | 2023-03-31 |
| 617 | 2023-04-06 | 542,613,366 | 0 | 30.2084 | 1,796,231,847 | 2023-03-31 |
| 618 | 2023-04-04 | 542,613,366 | 50,000 | 30.2084 | 1,796,231,847 | 2023-03-31 |
| 619 | 2023-04-03 | 542,563,366 | 34,000 | 30.2056 | 1,796,231,847 | 2023-03-31 |
| 620 | 2023-03-31 | 542,529,366 | 0 | 30.2037 | 1,796,231,847 | 2023-03-31 |
| 621 | 2023-03-30 | 542,529,366 | -4,000 | 30.2037 | 1,796,231,847 | 2023-03-29 |
| 622 | 2023-03-29 | 542,533,366 | 0 | 30.2040 | 1,796,231,847 | 2023-03-29 |
| 623 | 2023-03-28 | 542,533,366 | 0 | 30.1912 | 1,796,989,847 | 2023-02-28 |
| 624 | 2023-03-27 | 542,533,366 | 0 | 30.1912 | 1,796,989,847 | 2023-02-28 |
| 625 | 2023-03-24 | 542,533,366 | 0 | 30.1912 | 1,796,989,847 | 2023-02-28 |
| 626 | 2023-03-23 | 542,533,366 | 8,000 | 30.1912 | 1,796,989,847 | 2023-02-28 |
| 627 | 2023-03-22 | 542,525,366 | 66,000 | 30.1908 | 1,796,989,847 | 2023-02-28 |
| 628 | 2023-03-21 | 542,459,366 | 0 | 30.1871 | 1,796,989,847 | 2023-02-28 |
| 629 | 2023-03-20 | 542,459,366 | 790,000 | 30.1871 | 1,796,989,847 | 2023-02-28 |
| 630 | 2023-03-17 | 541,669,366 | 0 | 30.1432 | 1,796,989,847 | 2023-02-28 |
| 631 | 2023-03-16 | 541,669,366 | 80,000 | 30.1432 | 1,796,989,847 | 2023-02-28 |
| 632 | 2023-03-15 | 541,589,366 | 0 | 30.1387 | 1,796,989,847 | 2023-02-28 |
| 633 | 2023-03-14 | 541,589,366 | 34,000 | 30.1387 | 1,796,989,847 | 2023-02-28 |
| 634 | 2023-03-13 | 541,555,366 | 202,000 | 30.1368 | 1,796,989,847 | 2023-02-28 |
| 635 | 2023-03-10 | 541,353,366 | 38,000 | 30.1256 | 1,796,989,847 | 2023-02-28 |
| 636 | 2023-03-09 | 541,315,366 | 10,000 | 30.1235 | 1,796,989,847 | 2023-02-28 |
| 637 | 2023-03-08 | 541,305,366 | 0 | 30.1229 | 1,796,989,847 | 2023-02-28 |
| 638 | 2023-03-07 | 541,305,366 | 0 | 30.1229 | 1,796,989,847 | 2023-02-28 |
| 639 | 2023-03-06 | 541,305,366 | 0 | 30.1229 | 1,796,989,847 | 2023-02-28 |
| 640 | 2023-03-03 | 541,305,366 | 0 | 30.1229 | 1,796,989,847 | 2023-02-28 |
| 641 | 2023-03-02 | 541,305,366 | -2,000 | 30.1229 | 1,796,989,847 | 2023-02-28 |
| 642 | 2023-03-01 | 541,307,366 | 44,000 | 30.1230 | 1,796,989,847 | 2023-02-28 |
| 643 | 2023-02-28 | 541,263,366 | 8,000 | 30.1206 | 1,796,989,847 | 2023-02-28 |
| 644 | 2023-02-27 | 541,255,366 | 0 | 30.1201 | 1,796,989,847 | 2023-02-16 |
| 645 | 2023-02-24 | 541,255,366 | 0 | 30.1201 | 1,796,989,847 | 2023-02-16 |
| 646 | 2023-02-23 | 541,255,366 | 14,000 | 30.1201 | 1,796,989,847 | 2023-02-16 |
| 647 | 2023-02-22 | 541,241,366 | 10,000 | 30.1193 | 1,796,989,847 | 2023-02-16 |
| 648 | 2023-02-21 | 541,231,366 | 0 | 30.1188 | 1,796,989,847 | 2023-02-16 |
| 649 | 2023-02-20 | 541,231,366 | -130,000 | 30.1188 | 1,796,989,847 | 2023-02-16 |
| 650 | 2023-02-17 | 541,361,366 | 8,000 | 30.1260 | 1,796,989,847 | 2023-02-16 |
| 651 | 2023-02-16 | 541,353,366 | 0 | 30.1256 | 1,796,989,847 | 2023-02-16 |
| 652 | 2023-02-15 | 541,353,366 | 34,000 | 30.1256 | 1,796,989,847 | 2023-02-10 |
| 653 | 2023-02-14 | 541,319,366 | -96,000 | 30.1237 | 1,796,989,847 | 2023-02-10 |
| 654 | 2023-02-13 | 541,415,366 | 0 | 30.1290 | 1,796,989,847 | 2023-02-10 |
| 655 | 2023-02-10 | 541,415,366 | 8,000 | 30.1290 | 1,796,989,847 | 2023-02-10 |
| 656 | 2023-02-09 | 541,407,366 | 0 | 30.1286 | 1,796,989,847 | 2023-01-31 |
| 657 | 2023-02-08 | 541,407,366 | 16,000 | 30.1286 | 1,796,989,847 | 2023-01-31 |
| 658 | 2023-02-07 | 541,391,366 | -2,000 | 30.1277 | 1,796,989,847 | 2023-01-31 |
| 659 | 2023-02-06 | 541,393,366 | 70,000 | 30.1278 | 1,796,989,847 | 2023-01-31 |
| 660 | 2023-02-03 | 541,323,366 | 60,000 | 30.1239 | 1,796,989,847 | 2023-01-31 |
| 661 | 2023-02-02 | 541,263,366 | -20,000 | 30.1206 | 1,796,989,847 | 2023-01-31 |
| 662 | 2023-02-01 | 541,283,366 | 108,000 | 30.1217 | 1,796,989,847 | 2023-01-31 |
| 663 | 2023-01-31 | 541,175,366 | 0 | 30.1157 | 1,796,989,847 | 2023-01-31 |
| 664 | 2023-01-30 | 541,175,366 | 24,000 | 30.1157 | 1,796,989,847 | 2022-12-31 |
| 665 | 2023-01-27 | 541,151,366 | 12,000 | 30.1143 | 1,796,989,847 | 2022-12-31 |
| 666 | 2023-01-26 | 541,139,366 | 0 | 30.1137 | 1,796,989,847 | 2022-12-31 |
| 667 | 2023-01-20 | 541,139,366 | 0 | 30.1137 | 1,796,989,847 | 2022-12-31 |
| 668 | 2023-01-19 | 541,139,366 | 0 | 30.1137 | 1,796,989,847 | 2022-12-31 |
| 669 | 2023-01-18 | 541,139,366 | 24,000 | 30.1137 | 1,796,989,847 | 2022-12-31 |
| 670 | 2023-01-17 | 541,115,366 | 24,000 | 30.1123 | 1,796,989,847 | 2022-12-31 |
| 671 | 2023-01-16 | 541,091,366 | -26,000 | 30.1110 | 1,796,989,847 | 2022-12-31 |
| 672 | 2023-01-13 | 541,117,366 | 10,000 | 30.1124 | 1,796,989,847 | 2022-12-31 |
| 673 | 2023-01-12 | 541,107,366 | 0 | 30.1119 | 1,796,989,847 | 2022-12-31 |
| 674 | 2023-01-11 | 541,107,366 | 0 | 30.1119 | 1,796,989,847 | 2022-12-31 |
| 675 | 2023-01-10 | 541,107,366 | 0 | 30.1119 | 1,796,989,847 | 2022-12-31 |
| 676 | 2023-01-09 | 541,107,366 | -60,000 | 30.1119 | 1,796,989,847 | 2022-12-31 |
| 677 | 2023-01-06 | 541,167,366 | -150,000 | 30.1152 | 1,796,989,847 | 2022-12-31 |
| 678 | 2023-01-05 | 541,317,366 | 34,000 | 30.1236 | 1,796,989,847 | 2022-12-31 |
| 679 | 2023-01-04 | 541,283,366 | -2,000 | 30.1217 | 1,796,989,847 | 2022-12-31 |
| 680 | 2023-01-03 | 541,285,366 | 0 | 30.1218 | 1,796,989,847 | 2022-12-31 |
| 681 | 2022-12-30 | 541,285,366 | 6,000 | 30.1218 | 1,796,989,847 | 2022-11-30 |
| 682 | 2022-12-29 | 541,279,366 | 0 | 30.1214 | 1,796,989,847 | 2022-11-30 |
| 683 | 2022-12-28 | 541,279,366 | 0 | 30.1214 | 1,796,989,847 | 2022-11-30 |
| 684 | 2022-12-23 | 541,279,366 | 34,000 | 30.1214 | 1,796,989,847 | 2022-11-30 |
| 685 | 2022-12-22 | 541,245,366 | 16,000 | 30.1196 | 1,796,989,847 | 2022-11-30 |
| 686 | 2022-12-21 | 541,229,366 | -6,000 | 30.1187 | 1,796,989,847 | 2022-11-30 |
| 687 | 2022-12-20 | 541,235,366 | -30,200 | 30.1190 | 1,796,989,847 | 2022-11-30 |
| 688 | 2022-12-19 | 541,265,566 | 0 | 30.1207 | 1,796,989,847 | 2022-11-30 |
| 689 | 2022-12-16 | 541,265,566 | 6,000 | 30.1207 | 1,796,989,847 | 2022-11-30 |
| 690 | 2022-12-15 | 541,259,566 | -90,000 | 30.1203 | 1,796,989,847 | 2022-11-30 |
| 691 | 2022-12-14 | 541,349,566 | 16,000 | 30.1254 | 1,796,989,847 | 2022-11-30 |
| 692 | 2022-12-13 | 541,333,566 | 0 | 30.1245 | 1,796,989,847 | 2022-11-30 |
| 693 | 2022-12-12 | 541,333,566 | -32,000 | 30.1245 | 1,796,989,847 | 2022-11-30 |
| 694 | 2022-12-09 | 541,365,566 | 14,000 | 30.1262 | 1,796,989,847 | 2022-11-30 |
| 695 | 2022-12-08 | 541,351,566 | -70,000 | 30.1255 | 1,796,989,847 | 2022-11-30 |
| 696 | 2022-12-07 | 541,421,566 | 4,000 | 30.1294 | 1,796,989,847 | 2022-11-30 |
| 697 | 2022-12-06 | 541,417,566 | -4,000 | 30.1291 | 1,796,989,847 | 2022-11-30 |
| 698 | 2022-12-05 | 541,421,566 | 2,000 | 30.1294 | 1,796,989,847 | 2022-11-30 |
| 699 | 2022-12-02 | 541,419,566 | 0 | 30.1293 | 1,796,989,847 | 2022-11-30 |
| 700 | 2022-12-01 | 541,419,566 | -438,000 | 30.1293 | 1,796,989,847 | 2022-11-30 |
| 701 | 2022-11-30 | 541,857,566 | 154,000 | 30.1536 | 1,796,989,847 | 2022-11-30 |
| 702 | 2022-11-29 | 541,703,566 | -6,000 | 30.1451 | 1,796,989,847 | 2022-11-04 |
| 703 | 2022-11-28 | 541,709,566 | 6,000 | 30.1454 | 1,796,989,847 | 2022-11-04 |
| 704 | 2022-11-25 | 541,703,566 | -10,000 | 30.1451 | 1,796,989,847 | 2022-11-04 |
| 705 | 2022-11-24 | 541,713,566 | -16,000 | 30.1456 | 1,796,989,847 | 2022-11-04 |
| 706 | 2022-11-23 | 541,729,566 | -12,000 | 30.1465 | 1,796,989,847 | 2022-11-04 |
| 707 | 2022-11-22 | 541,741,566 | 0 | 30.1472 | 1,796,989,847 | 2022-11-04 |
| 708 | 2022-11-21 | 541,741,566 | 44,000 | 30.1472 | 1,796,989,847 | 2022-11-04 |
| 709 | 2022-11-18 | 541,697,566 | 0 | 30.1447 | 1,796,989,847 | 2022-11-04 |
| 710 | 2022-11-17 | 541,697,566 | -56,000 | 30.1447 | 1,796,989,847 | 2022-11-04 |
| 711 | 2022-11-16 | 541,753,566 | 0 | 30.1478 | 1,796,989,847 | 2022-11-04 |
| 712 | 2022-11-15 | 541,753,566 | -92,000 | 30.1478 | 1,796,989,847 | 2022-11-04 |
| 713 | 2022-11-14 | 541,845,566 | -90,000 | 30.1530 | 1,796,989,847 | 2022-11-04 |
| 714 | 2022-11-11 | 541,935,566 | 10,000 | 30.1580 | 1,796,989,847 | 2022-11-04 |
| 715 | 2022-11-10 | 541,925,566 | 0 | 30.1574 | 1,796,989,847 | 2022-11-04 |
| 716 | 2022-11-09 | 541,925,566 | -300,000 | 30.1574 | 1,796,989,847 | 2022-11-04 |
| 717 | 2022-11-08 | 542,225,566 | -200,000 | 30.1741 | 1,796,989,847 | 2022-11-04 |
| 718 | 2022-11-07 | 542,425,566 | -10,000 | 30.1852 | 1,796,989,847 | 2022-11-04 |
| 719 | 2022-11-04 | 542,435,566 | -2,000 | 30.1858 | 1,796,989,847 | 2022-11-04 |
| 720 | 2022-11-03 | 542,437,566 | 16,000 | 30.1200 | 1,800,919,847 | 2022-10-31 |
| 721 | 2022-11-02 | 542,421,566 | -88,000 | 30.1191 | 1,800,919,847 | 2022-10-31 |
| 722 | 2022-11-01 | 542,509,566 | 34,000 | 30.1240 | 1,800,919,847 | 2022-10-31 |
| 723 | 2022-10-31 | 542,475,566 | 0 | 30.1221 | 1,800,919,847 | 2022-10-31 |
| 724 | 2022-10-28 | 542,475,566 | -178,000 | 30.1221 | 1,800,919,847 | 2022-10-21 |
| 725 | 2022-10-27 | 542,653,566 | 294,000 | 30.1320 | 1,800,919,847 | 2022-10-21 |
| 726 | 2022-10-26 | 542,359,566 | 188,000 | 30.1157 | 1,800,919,847 | 2022-10-21 |
| 727 | 2022-10-25 | 542,171,566 | -902,690 | 30.1053 | 1,800,919,847 | 2022-10-21 |
| 728 | 2022-10-24 | 543,074,256 | -674,000 | 30.1554 | 1,800,919,847 | 2022-10-21 |
| 729 | 2022-10-21 | 543,748,256 | -866,000 | 30.1928 | 1,800,919,847 | 2022-10-21 |
| 730 | 2022-10-20 | 544,614,256 | -26,000 | 30.2409 | 1,800,919,847 | 2022-10-20 |
| 731 | 2022-10-19 | 544,640,256 | 0 | 30.2423 | 1,800,919,847 | 2022-10-19 |
| 732 | 2022-10-18 | 544,640,256 | -202,000 | 30.2423 | 1,800,919,847 | 2022-10-14 |
| 733 | 2022-10-17 | 544,842,256 | 0 | 30.2536 | 1,800,919,847 | 2022-10-14 |
| 734 | 2022-10-14 | 544,842,256 | -108,000 | 30.2536 | 1,800,919,847 | 2022-10-14 |
| 735 | 2022-10-13 | 544,950,256 | 0 | 30.2596 | 1,800,919,847 | 2022-10-12 |
| 736 | 2022-10-12 | 544,950,256 | -124,000 | 30.2596 | 1,800,919,847 | 2022-10-12 |
| 737 | 2022-10-11 | 545,074,256 | -501,082,000 | 30.2664 | 1,800,919,847 | 2022-10-07 |
| 738 | 2022-10-10 | 1,046,156,256 | 230,000 | 58.0901 | 1,800,919,847 | 2022-10-07 |
| 739 | 2022-10-07 | 1,045,926,256 | -890,000 | 58.0773 | 1,800,919,847 | 2022-10-07 |
| 740 | 2022-10-06 | 1,046,816,256 | -612,000 | 58.1268 | 1,800,919,847 | 2022-10-05 |
| 741 | 2022-10-05 | 1,047,428,256 | -4,000 | 58.1607 | 1,800,919,847 | 2022-10-05 |
| 742 | 2022-10-03 | 1,047,432,256 | 664,000 | 58.1610 | 1,800,919,847 | 2022-09-30 |
| 743 | 2022-09-30 | 1,046,768,256 | 6,000 | 58.1241 | 1,800,919,847 | 2022-09-30 |
| 744 | 2022-09-29 | 1,046,762,256 | 0 | 58.0928 | 1,801,879,847 | 2022-09-07 |
| 745 | 2022-09-28 | 1,046,762,256 | -2,000 | 58.0928 | 1,801,879,847 | 2022-09-07 |
| 746 | 2022-09-27 | 1,046,764,256 | 0 | 58.0929 | 1,801,879,847 | 2022-09-07 |
| 747 | 2022-09-26 | 1,046,764,256 | 28,000 | 58.0929 | 1,801,879,847 | 2022-09-07 |
| 748 | 2022-09-23 | 1,046,736,256 | 18,000 | 58.0913 | 1,801,879,847 | 2022-09-07 |
| 749 | 2022-09-22 | 1,046,718,256 | -2,000 | 58.0903 | 1,801,879,847 | 2022-09-07 |
| 750 | 2022-09-21 | 1,046,720,256 | 72,000 | 58.0905 | 1,801,879,847 | 2022-09-07 |
| 751 | 2022-09-20 | 1,046,648,256 | -2,000 | 58.0865 | 1,801,879,847 | 2022-09-07 |
| 752 | 2022-09-19 | 1,046,650,256 | 0 | 58.0866 | 1,801,879,847 | 2022-09-07 |
| 753 | 2022-09-16 | 1,046,650,256 | -55,840,000 | 58.0866 | 1,801,879,847 | 2022-09-07 |
| 754 | 2022-09-15 | 1,102,490,256 | 10,000 | 61.1856 | 1,801,879,847 | 2022-09-07 |
| 755 | 2022-09-14 | 1,102,480,256 | 0 | 61.1850 | 1,801,879,847 | 2022-09-07 |
| 756 | 2022-09-13 | 1,102,480,256 | 0 | 61.1850 | 1,801,879,847 | 2022-09-07 |
| 757 | 2022-09-09 | 1,102,480,256 | -960,000 | 61.1850 | 1,801,879,847 | 2022-09-07 |
| 758 | 2022-09-08 | 1,103,440,256 | 356,000 | 61.2383 | 1,801,879,847 | 2022-09-07 |
| 759 | 2022-09-07 | 1,103,084,256 | -2,000 | 61.2185 | 1,801,879,847 | 2022-09-07 |
| 760 | 2022-09-06 | 1,103,086,256 | 12,000 | 61.2186 | 1,801,879,847 | 2022-08-31 |
| 761 | 2022-09-05 | 1,103,074,256 | 0 | 61.2180 | 1,801,879,847 | 2022-08-31 |
| 762 | 2022-09-02 | 1,103,074,256 | 4,000 | 61.2180 | 1,801,879,847 | 2022-08-31 |
| 763 | 2022-09-01 | 1,103,070,256 | 18,000 | 61.2177 | 1,801,879,847 | 2022-08-31 |
| 764 | 2022-08-31 | 1,103,052,256 | 296,000 | 61.2167 | 1,801,879,847 | 2022-08-31 |
| 765 | 2022-08-30 | 1,102,756,256 | 0 | 61.2003 | 1,801,879,847 | 2022-07-31 |
| 766 | 2022-08-29 | 1,102,756,256 | 0 | 61.2003 | 1,801,879,847 | 2022-07-31 |
| 767 | 2022-08-26 | 1,102,756,256 | 6,000 | 61.2003 | 1,801,879,847 | 2022-07-31 |
| 768 | 2022-08-25 | 1,102,750,256 | 304,000 | 61.2000 | 1,801,879,847 | 2022-07-31 |
| 769 | 2022-08-24 | 1,102,446,256 | 506,000 | 61.1831 | 1,801,879,847 | 2022-07-31 |
| 770 | 2022-08-23 | 1,101,940,256 | 10,000 | 61.1550 | 1,801,879,847 | 2022-07-31 |
| 771 | 2022-08-22 | 1,101,930,256 | 0 | 61.1545 | 1,801,879,847 | 2022-07-31 |
| 772 | 2022-08-19 | 1,101,930,256 | -150,000 | 61.1545 | 1,801,879,847 | 2022-07-31 |
| 773 | 2022-08-18 | 1,102,080,256 | -8,000 | 61.1628 | 1,801,879,847 | 2022-07-31 |
| 774 | 2022-08-17 | 1,102,088,256 | -6,000 | 61.1632 | 1,801,879,847 | 2022-07-31 |
| 775 | 2022-08-16 | 1,102,094,256 | -6,000 | 61.1636 | 1,801,879,847 | 2022-07-31 |
| 776 | 2022-08-15 | 1,102,100,256 | -6,000 | 61.1639 | 1,801,879,847 | 2022-07-31 |
| 777 | 2022-08-12 | 1,102,106,256 | -6,000 | 61.1642 | 1,801,879,847 | 2022-07-31 |
| 778 | 2022-08-11 | 1,102,112,256 | -6,000 | 61.1646 | 1,801,879,847 | 2022-07-31 |
| 779 | 2022-08-10 | 1,102,118,256 | 20,000 | 61.1649 | 1,801,879,847 | 2022-07-31 |
| 780 | 2022-08-09 | 1,102,098,256 | -2,000 | 61.1638 | 1,801,879,847 | 2022-07-31 |
| 781 | 2022-08-08 | 1,102,100,256 | 82,000 | 61.1639 | 1,801,879,847 | 2022-07-31 |
| 782 | 2022-08-05 | 1,102,018,256 | -344,000 | 61.1594 | 1,801,879,847 | 2022-07-31 |
| 783 | 2022-08-04 | 1,102,362,256 | 102,000 | 61.1785 | 1,801,879,847 | 2022-07-31 |
| 784 | 2022-08-03 | 1,102,260,256 | 0 | 61.1728 | 1,801,879,847 | 2022-07-31 |
| 785 | 2022-08-02 | 1,102,260,256 | 28,000 | 61.1728 | 1,801,879,847 | 2022-07-31 |
| 786 | 2022-08-01 | 1,102,232,256 | 2,000 | 61.1712 | 1,801,879,847 | 2022-07-31 |
| 787 | 2022-07-29 | 1,102,230,256 | 0 | 61.1711 | 1,801,879,847 | 2022-06-30 |
| 788 | 2022-07-28 | 1,102,230,256 | -4,000 | 61.1711 | 1,801,879,847 | 2022-06-30 |
| 789 | 2022-07-27 | 1,102,234,256 | 0 | 61.1714 | 1,801,879,847 | 2022-06-30 |
| 790 | 2022-07-26 | 1,102,234,256 | 25,000 | 61.1714 | 1,801,879,847 | 2022-06-30 |
| 791 | 2022-07-25 | 1,102,209,256 | 44,000 | 61.1700 | 1,801,879,847 | 2022-06-30 |
| 792 | 2022-07-22 | 1,102,165,256 | 20,000 | 61.1675 | 1,801,879,847 | 2022-06-30 |
| 793 | 2022-07-21 | 1,102,145,256 | 0 | 61.1664 | 1,801,879,847 | 2022-06-30 |
| 794 | 2022-07-20 | 1,102,145,256 | 0 | 61.1664 | 1,801,879,847 | 2022-06-30 |
| 795 | 2022-07-19 | 1,102,145,256 | 0 | 61.1664 | 1,801,879,847 | 2022-06-30 |
| 796 | 2022-07-18 | 1,102,145,256 | 16,000 | 61.1664 | 1,801,879,847 | 2022-06-30 |
| 797 | 2022-07-15 | 1,102,129,256 | 420,000 | 61.1655 | 1,801,879,847 | 2022-06-30 |
| 798 | 2022-07-14 | 1,101,709,256 | -48,000 | 61.1422 | 1,801,879,847 | 2022-06-30 |
| 799 | 2022-07-13 | 1,101,757,256 | 0 | 61.1449 | 1,801,879,847 | 2022-06-30 |
| 800 | 2022-07-12 | 1,101,757,256 | 0 | 61.1449 | 1,801,879,847 | 2022-06-30 |
| 801 | 2022-07-11 | 1,101,757,256 | 0 | 61.1449 | 1,801,879,847 | 2022-06-30 |
| 802 | 2022-07-08 | 1,101,757,256 | 34,000 | 61.1449 | 1,801,879,847 | 2022-06-30 |
| 803 | 2022-07-07 | 1,101,723,256 | -124,000 | 61.1430 | 1,801,879,847 | 2022-06-30 |
| 804 | 2022-07-06 | 1,101,847,256 | -18,000 | 61.1499 | 1,801,879,847 | 2022-06-30 |
| 805 | 2022-07-05 | 1,101,865,256 | -22,000 | 61.1509 | 1,801,879,847 | 2022-06-30 |
| 806 | 2022-07-04 | 1,101,887,256 | -18,000 | 61.1521 | 1,801,879,847 | 2022-06-30 |
| 807 | 2022-06-30 | 1,101,905,256 | -94,000 | 61.1531 | 1,801,879,847 | 2022-06-30 |
| 808 | 2022-06-29 | 1,101,999,256 | -736,000 | 61.1583 | 1,801,879,847 | 2022-05-31 |
| 809 | 2022-06-28 | 1,102,735,256 | 4,000 | 61.1992 | 1,801,879,847 | 2022-05-31 |
| 810 | 2022-06-27 | 1,102,731,256 | -18,000 | 61.1989 | 1,801,879,847 | 2022-05-31 |
| 811 | 2022-06-24 | 1,102,749,256 | 6,000 | 61.1999 | 1,801,879,847 | 2022-05-31 |
| 812 | 2022-06-23 | 1,102,743,256 | -16,000 | 61.1996 | 1,801,879,847 | 2022-05-31 |
| 813 | 2022-06-22 | 1,102,759,256 | -18,000 | 61.2005 | 1,801,879,847 | 2022-05-31 |
| 814 | 2022-06-21 | 1,102,777,256 | -20,000 | 61.2015 | 1,801,879,847 | 2022-05-31 |
| 815 | 2022-06-20 | 1,102,797,256 | -18,000 | 61.2026 | 1,801,879,847 | 2022-05-31 |
| 816 | 2022-06-17 | 1,102,815,256 | -126,000 | 61.2036 | 1,801,879,847 | 2022-05-31 |
| 817 | 2022-06-16 | 1,102,941,256 | -8,000 | 61.2106 | 1,801,879,847 | 2022-05-31 |
| 818 | 2022-06-15 | 1,102,949,256 | -26,000 | 61.2110 | 1,801,879,847 | 2022-05-31 |
| 819 | 2022-06-14 | 1,102,975,256 | -106,000 | 61.2125 | 1,801,879,847 | 2022-05-31 |
| 820 | 2022-06-13 | 1,103,081,256 | -20,000 | 61.2184 | 1,801,879,847 | 2022-05-31 |
| 821 | 2022-06-10 | 1,103,101,256 | -22,000 | 61.2195 | 1,801,879,847 | 2022-05-31 |
| 822 | 2022-06-09 | 1,103,123,256 | -22,000 | 61.2207 | 1,801,879,847 | 2022-05-31 |
| 823 | 2022-06-08 | 1,103,145,256 | -462,000 | 61.2219 | 1,801,879,847 | 2022-05-31 |
| 824 | 2022-06-07 | 1,103,607,256 | -20,000 | 61.2475 | 1,801,879,847 | 2022-05-31 |
| 825 | 2022-06-06 | 1,103,627,256 | -18,000 | 61.2487 | 1,801,879,847 | 2022-05-31 |
| 826 | 2022-06-02 | 1,103,645,256 | -166,000 | 61.2497 | 1,801,879,847 | 2022-05-31 |
| 827 | 2022-06-01 | 1,103,811,256 | 156,000 | 61.2589 | 1,801,879,847 | 2022-05-31 |
| 828 | 2022-05-31 | 1,103,655,256 | -146,000 | 61.2502 | 1,801,879,847 | 2022-05-31 |
| 829 | 2022-05-30 | 1,103,801,256 | 0 | 61.2312 | 1,802,677,847 | 2022-04-30 |
| 830 | 2022-05-27 | 1,103,801,256 | -196,000 | 61.2312 | 1,802,677,847 | 2022-04-30 |
| 831 | 2022-05-26 | 1,103,997,256 | 0 | 61.2421 | 1,802,677,847 | 2022-04-30 |
| 832 | 2022-05-25 | 1,103,997,256 | 0 | 61.2421 | 1,802,677,847 | 2022-04-30 |
| 833 | 2022-05-24 | 1,103,997,256 | 30,000 | 61.2421 | 1,802,677,847 | 2022-04-30 |
| 834 | 2022-05-23 | 1,103,967,256 | -102,000 | 61.2404 | 1,802,677,847 | 2022-04-30 |
| 835 | 2022-05-20 | 1,104,069,256 | 140,000 | 61.2461 | 1,802,677,847 | 2022-04-30 |
| 836 | 2022-05-19 | 1,103,929,256 | 0 | 61.2383 | 1,802,677,847 | 2022-04-30 |
| 837 | 2022-05-18 | 1,103,929,256 | 0 | 61.2383 | 1,802,677,847 | 2022-04-30 |
| 838 | 2022-05-17 | 1,103,929,256 | 0 | 61.2383 | 1,802,677,847 | 2022-04-30 |
| 839 | 2022-05-16 | 1,103,929,256 | 40,000 | 61.2383 | 1,802,677,847 | 2022-04-30 |
| 840 | 2022-05-13 | 1,103,889,256 | 0 | 61.2361 | 1,802,677,847 | 2022-04-30 |
| 841 | 2022-05-12 | 1,103,889,256 | -4,000 | 61.2361 | 1,802,677,847 | 2022-04-30 |
| 842 | 2022-05-11 | 1,103,893,256 | 0 | 61.2363 | 1,802,677,847 | 2022-04-30 |
| 843 | 2022-05-10 | 1,103,893,256 | 142,000 | 61.2363 | 1,802,677,847 | 2022-04-30 |
| 844 | 2022-05-06 | 1,103,751,256 | 82,000 | 61.2284 | 1,802,677,847 | 2022-04-30 |
| 845 | 2022-05-05 | 1,103,669,256 | 0 | 61.2239 | 1,802,677,847 | 2022-04-30 |
| 846 | 2022-05-04 | 1,103,669,256 | 54,000 | 61.2239 | 1,802,677,847 | 2022-04-30 |
| 847 | 2022-05-03 | 1,103,615,256 | 2,000 | 61.2209 | 1,802,677,847 | 2022-04-30 |
| 848 | 2022-04-29 | 1,103,613,256 | 42,000 | 61.2208 | 1,802,677,847 | 2022-04-26 |
| 849 | 2022-04-28 | 1,103,571,256 | -898,000 | 61.2184 | 1,802,677,847 | 2022-04-26 |
| 850 | 2022-04-27 | 1,104,469,256 | 696,000 | 61.2683 | 1,802,677,847 | 2022-04-26 |
| 851 | 2022-04-26 | 1,103,773,256 | 0 | 61.2296 | 1,802,677,847 | 2022-04-26 |
| 852 | 2022-04-25 | 1,103,773,256 | 800,000 | 61.2296 | 1,802,677,847 | 2022-03-31 |
| 853 | 2022-04-22 | 1,102,973,256 | 106,000 | 61.1853 | 1,802,677,847 | 2022-03-31 |
| 854 | 2022-04-21 | 1,102,867,256 | -4,000 | 61.1794 | 1,802,677,847 | 2022-03-31 |
| 855 | 2022-04-20 | 1,102,871,256 | -6,000 | 61.1796 | 1,802,677,847 | 2022-03-31 |
| 856 | 2022-04-19 | 1,102,877,256 | -304,000 | 61.1799 | 1,802,677,847 | 2022-03-31 |
| 857 | 2022-04-14 | 1,103,181,256 | -4,000 | 61.1968 | 1,802,677,847 | 2022-03-31 |
| 858 | 2022-04-13 | 1,103,185,256 | -8,000 | 61.1970 | 1,802,677,847 | 2022-03-31 |
| 859 | 2022-04-12 | 1,103,193,256 | -110,000 | 61.1975 | 1,802,677,847 | 2022-03-31 |
| 860 | 2022-04-11 | 1,103,303,256 | -6,000 | 61.2036 | 1,802,677,847 | 2022-03-31 |
| 861 | 2022-04-08 | 1,103,309,256 | -12,000 | 61.2039 | 1,802,677,847 | 2022-03-31 |
| 862 | 2022-04-07 | 1,103,321,256 | 88,000 | 61.2046 | 1,802,677,847 | 2022-03-31 |
| 863 | 2022-04-06 | 1,103,233,256 | 14,000 | 61.1997 | 1,802,677,847 | 2022-03-31 |
| 864 | 2022-04-04 | 1,103,219,256 | -260,000 | 61.1989 | 1,802,677,847 | 2022-03-31 |
| 865 | 2022-04-01 | 1,103,479,256 | 0 | 61.2133 | 1,802,677,847 | 2022-03-31 |
| 866 | 2022-03-31 | 1,103,479,256 | 0 | 61.2133 | 1,802,677,847 | 2022-03-31 |
| 867 | 2022-03-30 | 1,103,479,256 | 126,000 | 61.0544 | 1,807,371,847 | 2022-03-18 |
| 868 | 2022-03-29 | 1,103,353,256 | 6,000 | 61.0474 | 1,807,371,847 | 2022-03-18 |
| 869 | 2022-03-28 | 1,103,347,256 | -218,000 | 61.0471 | 1,807,371,847 | 2022-03-18 |
| 870 | 2022-03-25 | 1,103,565,256 | 36,000 | 61.0591 | 1,807,371,847 | 2022-03-18 |
| 871 | 2022-03-24 | 1,103,529,256 | 38,000 | 61.0571 | 1,807,371,847 | 2022-03-18 |
| 872 | 2022-03-23 | 1,103,491,256 | 0 | 61.0550 | 1,807,371,847 | 2022-03-18 |
| 873 | 2022-03-22 | 1,103,491,256 | -906,000 | 61.0550 | 1,807,371,847 | 2022-03-18 |
| 874 | 2022-03-21 | 1,104,397,256 | 0 | 61.1051 | 1,807,371,847 | 2022-03-18 |
| 875 | 2022-03-18 | 1,104,397,256 | 36,000 | 61.1051 | 1,807,371,847 | 2022-03-18 |
| 876 | 2022-03-17 | 1,104,361,256 | -22,000 | 61.1032 | 1,807,371,847 | 2022-03-08 |
| 877 | 2022-03-16 | 1,104,383,256 | 28,000 | 61.1044 | 1,807,371,847 | 2022-03-08 |
| 878 | 2022-03-15 | 1,104,355,256 | -24,000 | 61.1028 | 1,807,371,847 | 2022-03-08 |
| 879 | 2022-03-14 | 1,104,379,256 | -112,000 | 61.1042 | 1,807,371,847 | 2022-03-08 |
| 880 | 2022-03-11 | 1,104,491,256 | -454,000 | 61.1103 | 1,807,371,847 | 2022-03-08 |
| 881 | 2022-03-10 | 1,104,945,256 | -1,166,000 | 61.1355 | 1,807,371,847 | 2022-03-08 |
| 882 | 2022-03-09 | 1,106,111,256 | -12,000 | 61.2000 | 1,807,371,847 | 2022-03-08 |
| 883 | 2022-03-08 | 1,106,123,256 | -22,000 | 61.2006 | 1,807,371,847 | 2022-03-08 |
| 884 | 2022-03-07 | 1,106,145,256 | -816,000 | 61.2019 | 1,807,371,847 | 2022-03-03 |
| 885 | 2022-03-04 | 1,106,961,256 | -540,000 | 61.2470 | 1,807,371,847 | 2022-03-03 |
| 886 | 2022-03-03 | 1,107,501,256 | -26,000 | 61.2769 | 1,807,371,847 | 2022-03-03 |
| 887 | 2022-03-02 | 1,107,527,256 | -6,000 | 61.2783 | 1,807,371,847 | 2022-03-02 |
| 888 | 2022-03-01 | 1,107,533,256 | 0 | 61.2787 | 1,807,371,847 | 2022-02-28 |
| 889 | 2022-02-28 | 1,107,533,256 | 590,000 | 61.2787 | 1,807,371,847 | 2022-02-28 |
| 890 | 2022-02-25 | 1,106,943,256 | 0 | 61.2460 | 1,807,371,847 | 2022-02-08 |
| 891 | 2022-02-24 | 1,106,943,256 | -10,000 | 61.2460 | 1,807,371,847 | 2022-02-08 |
| 892 | 2022-02-23 | 1,106,953,256 | 84,000 | 61.2466 | 1,807,371,847 | 2022-02-08 |
| 893 | 2022-02-22 | 1,106,869,256 | -24,000 | 61.2419 | 1,807,371,847 | 2022-02-08 |
| 894 | 2022-02-21 | 1,106,893,256 | -24,000 | 61.2432 | 1,807,371,847 | 2022-02-08 |
| 895 | 2022-02-18 | 1,106,917,256 | 0 | 61.2446 | 1,807,371,847 | 2022-02-08 |
| 896 | 2022-02-17 | 1,106,917,256 | -12,000 | 61.2446 | 1,807,371,847 | 2022-02-08 |
| 897 | 2022-02-16 | 1,106,929,256 | 0 | 61.2452 | 1,807,371,847 | 2022-02-08 |
| 898 | 2022-02-15 | 1,106,929,256 | -16,000 | 61.2452 | 1,807,371,847 | 2022-02-08 |
| 899 | 2022-02-14 | 1,106,945,256 | 0 | 61.2461 | 1,807,371,847 | 2022-02-08 |
| 900 | 2022-02-11 | 1,106,945,256 | -6,000 | 61.2461 | 1,807,371,847 | 2022-02-08 |
| 901 | 2022-02-10 | 1,106,951,256 | -728,000 | 61.2465 | 1,807,371,847 | 2022-02-08 |
| 902 | 2022-02-09 | 1,107,679,256 | -6,000 | 61.2867 | 1,807,371,847 | 2022-02-08 |
| 903 | 2022-02-08 | 1,107,685,256 | 0 | 61.2871 | 1,807,371,847 | 2022-02-08 |
| 904 | 2022-02-07 | 1,107,685,256 | -238,000 | 61.2871 | 1,807,371,847 | 2022-01-31 |
| 905 | 2022-02-04 | 1,107,923,256 | -80,000 | 61.3002 | 1,807,371,847 | 2022-01-31 |
| 906 | 2022-01-31 | 1,108,003,256 | 0 | 61.3047 | 1,807,371,847 | 2022-01-31 |
| 907 | 2022-01-28 | 1,108,003,256 | 24,000 | 61.2332 | 1,809,481,847 | 2021-12-31 |
| 908 | 2022-01-27 | 1,107,979,256 | 962,100 | 61.2319 | 1,809,481,847 | 2021-12-31 |
| 909 | 2022-01-26 | 1,107,017,156 | 20,000 | 61.1787 | 1,809,481,847 | 2021-12-31 |
| 910 | 2022-01-25 | 1,106,997,156 | 4,000 | 61.1776 | 1,809,481,847 | 2021-12-31 |
| 911 | 2022-01-24 | 1,106,993,156 | 0 | 61.1774 | 1,809,481,847 | 2021-12-31 |
| 912 | 2022-01-21 | 1,106,993,156 | -58,000 | 61.1774 | 1,809,481,847 | 2021-12-31 |
| 913 | 2022-01-20 | 1,107,051,156 | 2,000 | 61.1806 | 1,809,481,847 | 2021-12-31 |
| 914 | 2022-01-19 | 1,107,049,156 | -26,000 | 61.1805 | 1,809,481,847 | 2021-12-31 |
| 915 | 2022-01-18 | 1,107,075,156 | -2,000 | 61.1819 | 1,809,481,847 | 2021-12-31 |
| 916 | 2022-01-17 | 1,107,077,156 | -178,000 | 61.1820 | 1,809,481,847 | 2021-12-31 |
| 917 | 2022-01-14 | 1,107,255,156 | -30,000 | 61.1918 | 1,809,481,847 | 2021-12-31 |
| 918 | 2022-01-13 | 1,107,285,156 | -46,000 | 61.1935 | 1,809,481,847 | 2021-12-31 |
| 919 | 2022-01-12 | 1,107,331,156 | 0 | 61.1960 | 1,809,481,847 | 2021-12-31 |
| 920 | 2022-01-11 | 1,107,331,156 | 0 | 61.1960 | 1,809,481,847 | 2021-12-31 |
| 921 | 2022-01-10 | 1,107,331,156 | -390,000 | 61.1960 | 1,809,481,847 | 2021-12-31 |
| 922 | 2022-01-07 | 1,107,721,156 | 12,000 | 61.2176 | 1,809,481,847 | 2021-12-31 |
| 923 | 2022-01-06 | 1,107,709,156 | 0 | 61.2169 | 1,809,481,847 | 2021-12-31 |
| 924 | 2022-01-05 | 1,107,709,156 | 52,000 | 61.2169 | 1,809,481,847 | 2021-12-31 |
| 925 | 2022-01-04 | 1,107,657,156 | -1,388,000 | 61.2141 | 1,809,481,847 | 2021-12-31 |
| 926 | 2022-01-03 | 1,109,045,156 | 1,192,000 | 61.2908 | 1,809,481,847 | 2021-12-31 |
| 927 | 2021-12-31 | 1,107,853,156 | 0 | 61.2249 | 1,809,481,847 | 2021-12-31 |
| 928 | 2021-12-30 | 1,107,853,156 | 36,000 | 61.2249 | 1,809,481,847 | 2021-12-30 |
| 929 | 2021-12-29 | 1,107,817,156 | 4,000 | 61.2229 | 1,809,481,847 | 2021-12-17 |
| 930 | 2021-12-28 | 1,107,813,156 | -4,000 | 61.2227 | 1,809,481,847 | 2021-12-17 |
| 931 | 2021-12-24 | 1,107,817,156 | 0 | 61.2229 | 1,809,481,847 | 2021-12-17 |
| 932 | 2021-12-23 | 1,107,817,156 | 32,000 | 61.2229 | 1,809,481,847 | 2021-12-17 |
| 933 | 2021-12-22 | 1,107,785,156 | -1,516,000 | 61.2211 | 1,809,481,847 | 2021-12-17 |
| 934 | 2021-12-21 | 1,109,301,156 | -22,000 | 61.3049 | 1,809,481,847 | 2021-12-17 |
| 935 | 2021-12-20 | 1,109,323,156 | -60,000 | 61.3061 | 1,809,481,847 | 2021-12-17 |
| 936 | 2021-12-17 | 1,109,383,156 | 337,375 | 61.3094 | 1,809,481,847 | 2021-12-17 |
| 937 | 2021-12-16 | 1,109,045,781 | -32,000 | 61.2908 | 1,809,481,847 | 2021-11-30 |
| 938 | 2021-12-15 | 1,109,077,781 | 0 | 61.2926 | 1,809,481,847 | 2021-11-30 |
| 939 | 2021-12-14 | 1,109,077,781 | -2,000 | 61.2926 | 1,809,481,847 | 2021-11-30 |
| 940 | 2021-12-13 | 1,109,079,781 | 20,200 | 61.2927 | 1,809,481,847 | 2021-11-30 |
| 941 | 2021-12-10 | 1,109,059,581 | 0 | 61.2916 | 1,809,481,847 | 2021-11-30 |
| 942 | 2021-12-09 | 1,109,059,581 | 0 | 61.2916 | 1,809,481,847 | 2021-11-30 |
| 943 | 2021-12-08 | 1,109,059,581 | -12,000 | 61.2916 | 1,809,481,847 | 2021-11-30 |
| 944 | 2021-12-07 | 1,109,071,581 | -2,000 | 61.2922 | 1,809,481,847 | 2021-11-30 |
| 945 | 2021-12-06 | 1,109,073,581 | 20,000 | 61.2923 | 1,809,481,847 | 2021-11-30 |
| 946 | 2021-12-03 | 1,109,053,581 | 30,000 | 61.2912 | 1,809,481,847 | 2021-11-30 |
| 947 | 2021-12-02 | 1,109,023,581 | 24,000 | 61.2896 | 1,809,481,847 | 2021-11-30 |
| 948 | 2021-12-01 | 1,108,999,581 | -20,000 | 61.2882 | 1,809,481,847 | 2021-11-30 |
| 949 | 2021-11-30 | 1,109,019,581 | 0 | 61.2893 | 1,809,481,847 | 2021-11-30 |
| 950 | 2021-11-29 | 1,109,019,581 | 0 | 61.2893 | 1,809,481,847 | 2021-10-31 |
| 951 | 2021-11-26 | 1,109,019,581 | 90,000 | 61.2893 | 1,809,481,847 | 2021-10-31 |
| 952 | 2021-11-25 | 1,108,929,581 | 0 | 61.2844 | 1,809,481,847 | 2021-10-31 |
| 953 | 2021-11-24 | 1,108,929,581 | -2,000 | 61.2844 | 1,809,481,847 | 2021-10-31 |
| 954 | 2021-11-23 | 1,108,931,581 | -4,000 | 61.2845 | 1,809,481,847 | 2021-10-31 |
| 955 | 2021-11-22 | 1,108,935,581 | -392,000 | 61.2847 | 1,809,481,847 | 2021-10-31 |
| 956 | 2021-11-19 | 1,109,327,581 | 32,000 | 61.3064 | 1,809,481,847 | 2021-10-31 |
| 957 | 2021-11-18 | 1,109,295,581 | 60,000 | 61.3046 | 1,809,481,847 | 2021-10-31 |
| 958 | 2021-11-17 | 1,109,235,581 | 0 | 61.3013 | 1,809,481,847 | 2021-10-31 |
| 959 | 2021-11-16 | 1,109,235,581 | 28,000 | 61.3013 | 1,809,481,847 | 2021-10-31 |
| 960 | 2021-11-15 | 1,109,207,581 | 0 | 61.2997 | 1,809,481,847 | 2021-10-31 |
| 961 | 2021-11-12 | 1,109,207,581 | -152,000 | 61.2997 | 1,809,481,847 | 2021-10-31 |
| 962 | 2021-11-11 | 1,109,359,581 | -2,000 | 61.3081 | 1,809,481,847 | 2021-10-31 |
| 963 | 2021-11-10 | 1,109,361,581 | 30,000 | 61.3082 | 1,809,481,847 | 2021-10-31 |
| 964 | 2021-11-09 | 1,109,331,581 | 0 | 61.3066 | 1,809,481,847 | 2021-10-31 |
| 965 | 2021-11-08 | 1,109,331,581 | 0 | 61.3066 | 1,809,481,847 | 2021-10-31 |
| 966 | 2021-11-05 | 1,109,331,581 | 0 | 61.3066 | 1,809,481,847 | 2021-10-31 |
| 967 | 2021-11-04 | 1,109,331,581 | -396,000 | 61.3066 | 1,809,481,847 | 2021-10-31 |
| 968 | 2021-11-03 | 1,109,727,581 | 1,194,000 | 61.3285 | 1,809,481,847 | 2021-10-31 |
| 969 | 2021-11-02 | 1,108,533,581 | 0 | 61.2625 | 1,809,481,847 | 2021-10-31 |
| 970 | 2021-11-01 | 1,108,533,581 | 20,000 | 61.2625 | 1,809,481,847 | 2021-10-31 |
| 971 | 2021-10-29 | 1,108,513,581 | 78,000 | 61.2614 | 1,809,481,847 | 2021-10-29 |
| 972 | 2021-10-28 | 1,108,435,581 | 10,000 | 61.0842 | 1,814,601,847 | 2021-10-08 |
| 973 | 2021-10-27 | 1,108,425,581 | 98,000 | 61.0837 | 1,814,601,847 | 2021-10-08 |
| 974 | 2021-10-26 | 1,108,327,581 | 0 | 61.0783 | 1,814,601,847 | 2021-10-08 |
| 975 | 2021-10-25 | 1,108,327,581 | -2,000 | 61.0783 | 1,814,601,847 | 2021-10-08 |
| 976 | 2021-10-22 | 1,108,329,581 | 10,000 | 61.0784 | 1,814,601,847 | 2021-10-08 |
| 977 | 2021-10-21 | 1,108,319,581 | -20,000 | 61.0778 | 1,814,601,847 | 2021-10-08 |
| 978 | 2021-10-20 | 1,108,339,581 | 0 | 61.0789 | 1,814,601,847 | 2021-10-08 |
| 979 | 2021-10-19 | 1,108,339,581 | -23,000 | 61.0789 | 1,814,601,847 | 2021-10-08 |
| 980 | 2021-10-18 | 1,108,362,581 | 22,000 | 61.0802 | 1,814,601,847 | 2021-10-08 |
| 981 | 2021-10-15 | 1,108,340,581 | 0 | 61.0790 | 1,814,601,847 | 2021-10-08 |
| 982 | 2021-10-12 | 1,108,340,581 | -468,000 | 61.0790 | 1,814,601,847 | 2021-10-08 |
| 983 | 2021-10-11 | 1,108,808,581 | -526,000 | 61.1048 | 1,814,601,847 | 2021-10-08 |
| 984 | 2021-10-08 | 1,109,334,581 | 220,000 | 61.1338 | 1,814,601,847 | 2021-10-08 |
| 985 | 2021-10-07 | 1,109,114,581 | 2,000 | 61.1216 | 1,814,601,847 | 2021-10-07 |
| 986 | 2021-10-06 | 1,109,112,581 | 42,000 | 61.1215 | 1,814,601,847 | 2021-10-06 |
| 987 | 2021-10-05 | 1,109,070,581 | 180,000 | 61.1192 | 1,814,601,847 | 2021-09-30 |
| 988 | 2021-10-04 | 1,108,890,581 | -2,872,000 | 61.1093 | 1,814,601,847 | 2021-09-30 |
| 989 | 2021-09-30 | 1,111,762,581 | 0 | 61.2676 | 1,814,601,847 | 2021-09-30 |
| 990 | 2021-09-29 | 1,111,762,581 | 4,000 | 61.2676 | 1,814,601,847 | 2021-09-29 |
| 991 | 2021-09-28 | 1,111,758,581 | 204,000 | 61.2674 | 1,814,601,847 | 2021-09-16 |
| 992 | 2021-09-27 | 1,111,554,581 | -100,000 | 61.2561 | 1,814,601,847 | 2021-09-16 |
| 993 | 2021-09-24 | 1,111,654,581 | 54,000 | 61.2616 | 1,814,601,847 | 2021-09-16 |
| 994 | 2021-09-23 | 1,111,600,581 | 80,000 | 61.2586 | 1,814,601,847 | 2021-09-16 |
| 995 | 2021-09-21 | 1,111,520,581 | 524,000 | 61.2542 | 1,814,601,847 | 2021-09-16 |
| 996 | 2021-09-20 | 1,110,996,581 | -194,000 | 61.2254 | 1,814,601,847 | 2021-09-16 |
| 997 | 2021-09-17 | 1,111,190,581 | 0 | 61.2361 | 1,814,601,847 | 2021-09-16 |
| 998 | 2021-09-16 | 1,111,190,581 | 0 | 61.2361 | 1,814,601,847 | 2021-09-16 |
| 999 | 2021-09-15 | 1,111,190,581 | 42,000 | 61.2361 | 1,814,601,847 | 2021-09-02 |
| 1000 | 2021-09-14 | 1,111,148,581 | 28,000 | 61.2337 | 1,814,601,847 | 2021-09-02 |
| 1001 | 2021-09-13 | 1,111,120,581 | 10,000 | 61.2322 | 1,814,601,847 | 2021-09-02 |
| 1002 | 2021-09-10 | 1,111,110,581 | 26,000 | 61.2316 | 1,814,601,847 | 2021-09-02 |
| 1003 | 2021-09-09 | 1,111,084,581 | 28,000 | 61.2302 | 1,814,601,847 | 2021-09-02 |
| 1004 | 2021-09-08 | 1,111,056,581 | 648,000 | 61.2287 | 1,814,601,847 | 2021-09-02 |
| 1005 | 2021-09-07 | 1,110,408,581 | 40,000 | 61.1930 | 1,814,601,847 | 2021-09-02 |
| 1006 | 2021-09-06 | 1,110,368,581 | 118,000 | 61.1908 | 1,814,601,847 | 2021-09-02 |
| 1007 | 2021-09-03 | 1,110,250,581 | 12,000 | 61.1843 | 1,814,601,847 | 2021-09-02 |
| 1008 | 2021-09-02 | 1,110,238,581 | 8,000 | 61.1836 | 1,814,601,847 | 2021-09-02 |
| 1009 | 2021-09-01 | 1,110,230,581 | 0 | 61.0178 | 1,819,517,847 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,110,230,581 | 16,000 | 61.0178 | 1,819,517,847 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,110,214,581 | 0 | 61.0170 | 1,819,517,847 | 2021-08-13 |
| 1012 | 2021-08-27 | 1,110,214,581 | 0 | 61.0170 | 1,819,517,847 | 2021-08-13 |
| 1013 | 2021-08-26 | 1,110,214,581 | 0 | 61.0170 | 1,819,517,847 | 2021-08-13 |
| 1014 | 2021-08-25 | 1,110,214,581 | -62,000 | 61.0170 | 1,819,517,847 | 2021-08-13 |
| 1015 | 2021-08-24 | 1,110,276,581 | 652,000 | 61.0204 | 1,819,517,847 | 2021-08-13 |
| 1016 | 2021-08-23 | 1,109,624,581 | 182,000 | 60.9845 | 1,819,517,847 | 2021-08-13 |
| 1017 | 2021-08-20 | 1,109,442,581 | 0 | 60.9745 | 1,819,517,847 | 2021-08-13 |
| 1018 | 2021-08-19 | 1,109,442,581 | 0 | 60.9745 | 1,819,517,847 | 2021-08-13 |
| 1019 | 2021-08-18 | 1,109,442,581 | 2,000 | 60.9745 | 1,819,517,847 | 2021-08-13 |
| 1020 | 2021-08-17 | 1,109,440,581 | -568,000 | 60.9744 | 1,819,517,847 | 2021-08-13 |
| 1021 | 2021-08-16 | 1,110,008,581 | 2,000 | 61.0056 | 1,819,517,847 | 2021-08-13 |
| 1022 | 2021-08-13 | 1,110,006,581 | -98,000 | 61.0055 | 1,819,517,847 | 2021-08-13 |
| 1023 | 2021-08-12 | 1,110,104,581 | -26,000 | 61.0109 | 1,819,517,847 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,110,130,581 | -18,000 | 61.0123 | 1,819,517,847 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,110,148,581 | -114,000 | 61.0133 | 1,819,517,847 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,110,262,581 | -14,000 | 61.0196 | 1,819,517,847 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,110,276,581 | 0 | 61.0204 | 1,819,517,847 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,110,276,581 | 8,000 | 61.0204 | 1,819,517,847 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,110,268,581 | -42,000 | 61.0199 | 1,819,517,847 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,110,310,581 | -46,000 | 61.0222 | 1,819,517,847 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,110,356,581 | -2,000 | 61.0248 | 1,819,517,847 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,110,358,581 | -378,000 | 61.0249 | 1,819,517,847 | 2021-07-28 |
| 1033 | 2021-07-29 | 1,110,736,581 | -1,448,000 | 61.0457 | 1,819,517,847 | 2021-07-28 |
| 1034 | 2021-07-28 | 1,112,184,581 | -76,000 | 61.1252 | 1,819,517,847 | 2021-07-28 |
| 1035 | 2021-07-27 | 1,112,260,581 | 0 | 61.1294 | 1,819,517,847 | 2021-07-27 |
| 1036 | 2021-07-26 | 1,112,260,581 | 0 | 61.1294 | 1,819,517,847 | 2021-07-26 |
| 1037 | 2021-07-23 | 1,112,260,581 | -30,000 | 61.1294 | 1,819,517,847 | 2021-07-21 |
| 1038 | 2021-07-22 | 1,112,290,581 | 38,000 | 61.1311 | 1,819,517,847 | 2021-07-21 |
| 1039 | 2021-07-21 | 1,112,252,581 | 0 | 61.1290 | 1,819,517,847 | 2021-07-21 |
| 1040 | 2021-07-20 | 1,112,252,581 | 84,000 | 61.1290 | 1,819,517,847 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,112,168,581 | 0 | 61.1244 | 1,819,517,847 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,112,168,581 | 54,000 | 61.1244 | 1,819,517,847 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,112,114,581 | -2,000 | 61.1214 | 1,819,517,847 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,112,116,581 | 0 | 61.1215 | 1,819,517,847 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,112,116,581 | -582,000 | 61.1215 | 1,819,517,847 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,112,698,581 | 92,000 | 61.1535 | 1,819,517,847 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,112,606,581 | 36,826,000 | 61.1484 | 1,819,517,847 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,075,780,581 | 14,000 | 59.1245 | 1,819,517,847 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,075,766,581 | -26,000 | 59.1237 | 1,819,517,847 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,075,792,581 | 228,000 | 59.1251 | 1,819,517,847 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,075,564,581 | 2,000 | 59.1126 | 1,819,517,847 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,075,562,581 | 104,000 | 59.1125 | 1,819,517,847 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,075,458,581 | -40,000 | 59.1068 | 1,819,517,847 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,075,498,581 | 4,000 | 59.1090 | 1,819,517,847 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,075,494,581 | 0 | 59.1088 | 1,819,517,847 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,075,494,581 | -2,000 | 59.1088 | 1,819,517,847 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,075,496,581 | -2,000 | 59.1089 | 1,819,517,847 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,075,498,581 | 0 | 59.1090 | 1,819,517,847 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,075,498,581 | -4,000 | 59.1090 | 1,819,517,847 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,075,502,581 | 66,000 | 59.1092 | 1,819,517,847 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,075,436,581 | -24,000 | 59.1056 | 1,819,517,847 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,075,460,581 | 30,000 | 59.1069 | 1,819,517,847 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,075,430,581 | 0 | 59.1053 | 1,819,517,847 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,075,430,581 | 18,000 | 59.1053 | 1,819,517,847 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,075,412,581 | 12,000 | 59.1043 | 1,819,517,847 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,075,400,581 | 2 | 59.1036 | 1,819,517,847 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,075,400,579 | 100,000 | 59.1036 | 1,819,517,847 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,075,300,579 | -2,000 | 59.0981 | 1,819,517,847 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,075,302,579 | -2,000 | 59.0982 | 1,819,517,847 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,075,304,579 | -102,000 | 59.0983 | 1,819,517,847 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,075,406,579 | -60,000 | 59.1039 | 1,819,517,847 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,075,466,579 | -4,000 | 59.1072 | 1,819,517,847 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,075,470,579 | 0 | 59.1074 | 1,819,517,847 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,075,470,579 | 0 | 59.1074 | 1,819,517,847 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,075,470,579 | -10,000 | 59.1074 | 1,819,517,847 | 2021-05-14 |
| 1076 | 2021-05-27 | 1,075,480,579 | 10,000 | 59.1080 | 1,819,517,847 | 2021-05-14 |
| 1077 | 2021-05-26 | 1,075,470,579 | 10,000 | 59.1074 | 1,819,517,847 | 2021-05-14 |
| 1078 | 2021-05-25 | 1,075,460,579 | 20,000 | 59.1069 | 1,819,517,847 | 2021-05-14 |
| 1079 | 2021-05-24 | 1,075,440,579 | 72,375 | 59.1058 | 1,819,517,847 | 2021-05-14 |
| 1080 | 2021-05-21 | 1,075,368,204 | 12,100 | 59.1018 | 1,819,517,847 | 2021-05-14 |
| 1081 | 2021-05-20 | 1,075,356,104 | -2,000 | 59.1012 | 1,819,517,847 | 2021-05-14 |
| 1082 | 2021-05-18 | 1,075,358,104 | 0 | 59.1013 | 1,819,517,847 | 2021-05-14 |
| 1083 | 2021-05-17 | 1,075,358,104 | -2,000 | 59.1013 | 1,819,517,847 | 2021-05-14 |
| 1084 | 2021-05-14 | 1,075,360,104 | 16,000 | 59.1014 | 1,819,517,847 | 2021-05-14 |
| 1085 | 2021-05-13 | 1,075,344,104 | 0 | 59.0807 | 1,820,127,847 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,075,344,104 | 32,000 | 59.0807 | 1,820,127,847 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,075,312,104 | 0 | 59.0789 | 1,820,127,847 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,075,312,104 | 0 | 59.0789 | 1,820,127,847 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,075,312,104 | 0 | 59.0789 | 1,820,127,847 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,075,312,104 | 0 | 59.0789 | 1,820,127,847 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,075,312,104 | 0 | 59.0789 | 1,820,127,847 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,075,312,104 | 20,000 | 59.0789 | 1,820,127,847 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,075,292,104 | 0 | 59.0778 | 1,820,127,847 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,075,292,104 | 16,000 | 59.0778 | 1,820,127,847 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,075,276,104 | 0 | 59.0770 | 1,820,127,847 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,075,276,104 | -4,000 | 59.0770 | 1,820,127,847 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,075,280,104 | -2,000 | 59.0772 | 1,820,127,847 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,075,282,104 | 0 | 59.0773 | 1,820,127,847 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,075,282,104 | 46,000 | 59.0773 | 1,820,127,847 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,075,236,104 | -612,000 | 59.0748 | 1,820,127,847 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,075,848,104 | -38,000 | 59.1084 | 1,820,127,847 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,075,886,104 | 22,000 | 59.1105 | 1,820,127,847 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,075,864,104 | 0 | 59.1093 | 1,820,127,847 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,075,864,104 | 2,000 | 59.1093 | 1,820,127,847 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,075,862,104 | 52,000 | 59.1092 | 1,820,127,847 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,075,810,104 | 48,000 | 59.1063 | 1,820,127,847 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,075,762,104 | -12,100 | 59.1037 | 1,820,127,847 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,075,774,204 | 0 | 59.1043 | 1,820,127,847 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,075,774,204 | 0 | 59.1043 | 1,820,127,847 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,075,774,204 | 0 | 59.1043 | 1,820,127,847 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,075,774,204 | 0 | 59.1043 | 1,820,127,847 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,075,774,204 | 0 | 59.1043 | 1,820,127,847 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,075,774,204 | 56,000 | 59.1043 | 1,820,127,847 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,075,718,204 | 0 | 59.0115 | 1,822,895,847 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,075,718,204 | 0 | 59.0115 | 1,822,895,847 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,075,718,204 | 44,000 | 59.0115 | 1,822,895,847 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,075,674,204 | 16,000 | 59.0091 | 1,822,895,847 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,075,658,204 | 32,000 | 59.0082 | 1,822,895,847 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,075,626,204 | 156,000 | 59.0065 | 1,822,895,847 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,075,470,204 | -2,732,000 | 58.9979 | 1,822,895,847 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,078,202,204 | 114,000 | 59.1478 | 1,822,895,847 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,078,088,204 | 0 | 59.1415 | 1,822,895,847 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,078,088,204 | 82,000 | 59.1415 | 1,822,895,847 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,078,006,204 | 0 | 59.1370 | 1,822,895,847 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,078,006,204 | 0 | 59.1370 | 1,822,895,847 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,078,006,204 | 0 | 59.1370 | 1,822,895,847 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,078,006,204 | 8,000 | 59.1370 | 1,822,895,847 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,077,998,204 | 16,000 | 59.1366 | 1,822,895,847 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,077,982,204 | 76,000 | 59.1357 | 1,822,895,847 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,077,906,204 | 708,000 | 59.1315 | 1,822,895,847 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,077,198,204 | 0 | 59.0927 | 1,822,895,847 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,077,198,204 | 14,000 | 59.0927 | 1,822,895,847 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,077,184,204 | 26,000 | 59.0919 | 1,822,895,847 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,077,158,204 | 860,000 | 59.0905 | 1,822,895,847 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,076,298,204 | -2,350,000 | 59.0433 | 1,822,895,847 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,078,648,204 | 120,000 | 59.1722 | 1,822,895,847 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,078,528,204 | 102,000 | 59.1657 | 1,822,895,847 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,078,426,204 | 80,000 | 59.1601 | 1,822,895,847 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,078,346,204 | -394,000 | 59.1557 | 1,822,895,847 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,078,740,204 | 254,000 | 59.1773 | 1,822,895,847 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,078,486,204 | -44,000 | 59.1633 | 1,822,895,847 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,078,530,204 | -100,000 | 59.1658 | 1,822,895,847 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,078,630,204 | -90,000 | 59.1712 | 1,822,895,847 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,078,720,204 | 52,000 | 59.1762 | 1,822,895,847 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,078,668,204 | 0 | 59.1733 | 1,822,895,847 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,078,668,204 | 0 | 59.1733 | 1,822,895,847 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,078,668,204 | 0 | 59.1733 | 1,822,895,847 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,078,668,204 | 30,000 | 59.1733 | 1,822,895,847 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,078,638,204 | 0 | 59.1717 | 1,822,895,847 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,078,638,204 | 0 | 59.1717 | 1,822,895,847 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,078,638,204 | -64,000 | 59.1717 | 1,822,895,847 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,078,702,204 | -1,616,000 | 59.1752 | 1,822,895,847 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,080,318,204 | 64,000 | 59.2638 | 1,822,895,847 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,080,254,204 | -10,000 | 59.2603 | 1,822,895,847 | 2021-01-29 |
| 1155 | 2021-01-28 | 1,080,264,204 | 50,000 | 59.1712 | 1,825,657,847 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,080,214,204 | 2,000 | 59.1685 | 1,825,657,847 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,080,212,204 | 174,000 | 59.1684 | 1,825,657,847 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,080,038,204 | 14,000 | 59.1589 | 1,825,657,847 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,080,024,204 | 22,000 | 59.1581 | 1,825,657,847 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,080,002,204 | -16,000 | 59.1569 | 1,825,657,847 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,080,018,204 | 62,000 | 59.1578 | 1,825,657,847 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,079,956,204 | 0 | 59.1544 | 1,825,657,847 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,079,956,204 | -48,000 | 59.1544 | 1,825,657,847 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,080,004,204 | 306,000 | 59.1570 | 1,825,657,847 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,079,698,204 | -22,000 | 59.1402 | 1,825,657,847 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,079,720,204 | 226,000 | 59.1414 | 1,825,657,847 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,079,494,204 | -462,000 | 59.1291 | 1,825,657,847 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,079,956,204 | -1,068,000 | 59.1544 | 1,825,657,847 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,081,024,204 | 0 | 59.2129 | 1,825,657,847 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,081,024,204 | 44,000 | 59.2129 | 1,825,657,847 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,080,980,204 | 314,000 | 59.2104 | 1,825,657,847 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,080,666,204 | 880,000 | 59.1932 | 1,825,657,847 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,079,786,204 | 12,000 | 59.1450 | 1,825,657,847 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,079,774,204 | 0 | 59.1444 | 1,825,657,847 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,079,774,204 | 104,000 | 59.1444 | 1,825,657,847 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,079,670,204 | 0 | 59.1387 | 1,825,657,847 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,079,670,204 | 2,000 | 59.1387 | 1,825,657,847 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,079,668,204 | 0 | 59.1386 | 1,825,657,847 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,079,668,204 | 56,000 | 59.1386 | 1,825,657,847 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,079,612,204 | 2,000 | 59.1355 | 1,825,657,847 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,079,610,204 | 0 | 59.1354 | 1,825,657,847 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,079,610,204 | -78,000 | 59.1354 | 1,825,657,847 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,079,688,204 | 102,000 | 59.1397 | 1,825,657,847 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,079,586,204 | 2,000 | 59.1341 | 1,825,657,847 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,079,584,204 | 26,000 | 59.1340 | 1,825,657,847 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,079,558,204 | -118,000 | 59.1326 | 1,825,657,847 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,079,676,204 | 0 | 59.1390 | 1,825,657,847 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,079,676,204 | 0 | 59.1390 | 1,825,657,847 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,079,676,204 | 30,000 | 59.1390 | 1,825,657,847 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,079,646,204 | 0 | 59.1374 | 1,825,657,847 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,079,646,204 | -498,000 | 59.1374 | 1,825,657,847 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,080,144,204 | 252,000 | 59.1647 | 1,825,657,847 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,079,892,204 | 12,000 | 59.1509 | 1,825,657,847 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,079,880,204 | 100,000 | 59.1502 | 1,825,657,847 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,079,780,204 | 28,000 | 59.1447 | 1,825,657,847 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,079,752,204 | 0 | 59.1432 | 1,825,657,847 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,079,752,204 | 132,000 | 59.1432 | 1,825,657,847 | 2020-11-04 |
| 1198 | 2020-11-26 | 1,079,620,204 | 4,000 | 59.1360 | 1,825,657,847 | 2020-11-04 |
| 1199 | 2020-11-25 | 1,079,616,204 | 64,000 | 59.1357 | 1,825,657,847 | 2020-11-04 |
| 1200 | 2020-11-24 | 1,079,552,204 | 0 | 59.1322 | 1,825,657,847 | 2020-11-04 |
| 1201 | 2020-11-23 | 1,079,552,204 | 10,000 | 59.1322 | 1,825,657,847 | 2020-11-04 |
| 1202 | 2020-11-20 | 1,079,542,204 | 42,000 | 59.1317 | 1,825,657,847 | 2020-11-04 |
| 1203 | 2020-11-19 | 1,079,500,204 | 268,000 | 59.1294 | 1,825,657,847 | 2020-11-04 |
| 1204 | 2020-11-18 | 1,079,232,204 | -610,000 | 59.1147 | 1,825,657,847 | 2020-11-04 |
| 1205 | 2020-11-17 | 1,079,842,204 | 0 | 59.1481 | 1,825,657,847 | 2020-11-04 |
| 1206 | 2020-11-16 | 1,079,842,204 | 0 | 59.1481 | 1,825,657,847 | 2020-11-04 |
| 1207 | 2020-11-13 | 1,079,842,204 | 50,000 | 59.1481 | 1,825,657,847 | 2020-11-04 |
| 1208 | 2020-11-12 | 1,079,792,204 | 0 | 59.1454 | 1,825,657,847 | 2020-11-04 |
| 1209 | 2020-11-11 | 1,079,792,204 | 4,000 | 59.1454 | 1,825,657,847 | 2020-11-04 |
| 1210 | 2020-11-10 | 1,079,788,204 | 0 | 59.1452 | 1,825,657,847 | 2020-11-04 |
| 1211 | 2020-11-09 | 1,079,788,204 | 0 | 59.1452 | 1,825,657,847 | 2020-11-04 |
| 1212 | 2020-11-06 | 1,079,788,204 | 0 | 59.1452 | 1,825,657,847 | 2020-11-04 |
| 1213 | 2020-11-05 | 1,079,788,204 | 0 | 59.1452 | 1,825,657,847 | 2020-11-04 |
| 1214 | 2020-11-04 | 1,079,788,204 | 0 | 59.1452 | 1,825,657,847 | 2020-11-04 |
| 1215 | 2020-11-03 | 1,079,788,204 | 0 | 58.8771 | 1,833,969,847 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,079,788,204 | 820,825 | 58.8771 | 1,833,969,847 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,078,967,379 | 0 | 58.8323 | 1,833,969,847 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,078,967,379 | 68,000 | 58.8323 | 1,833,969,847 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,078,899,379 | -260,000 | 58.8286 | 1,833,969,847 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,079,159,379 | -872,000 | 58.8428 | 1,833,969,847 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,080,031,379 | 0 | 58.8904 | 1,833,969,847 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,080,031,379 | 70,000 | 58.8904 | 1,833,969,847 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,079,961,379 | 0 | 58.8865 | 1,833,969,847 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,079,961,379 | 22,000 | 58.8865 | 1,833,969,847 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,079,939,379 | 20,000 | 58.8853 | 1,833,969,847 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,079,919,379 | 64,000 | 58.8842 | 1,833,969,847 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,079,855,379 | 0 | 58.8808 | 1,833,969,847 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,079,855,379 | 4,000 | 58.8808 | 1,833,969,847 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,079,851,379 | -158,000 | 58.8805 | 1,833,969,847 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,080,009,379 | 0 | 58.8892 | 1,833,969,847 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,080,009,379 | 84,000 | 58.8892 | 1,833,969,847 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,079,925,379 | -504,000 | 58.8846 | 1,833,969,847 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,080,429,379 | 252,000 | 58.9121 | 1,833,969,847 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,080,177,379 | -670,000 | 58.8983 | 1,833,969,847 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,080,847,379 | -1,806,000 | 58.9349 | 1,833,969,847 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,082,653,379 | -2,202,000 | 59.0333 | 1,833,969,847 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,084,855,379 | 276,000 | 59.1534 | 1,833,969,847 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,084,579,379 | -775,550 | 59.1383 | 1,833,969,847 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,085,354,929 | 30,000 | 59.1806 | 1,833,969,847 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,085,324,929 | -2,000 | 59.1790 | 1,833,969,847 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,085,326,929 | 12,000 | 59.1791 | 1,833,969,847 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,085,314,929 | 22,000 | 59.1785 | 1,833,969,847 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,085,292,929 | -4,000 | 59.1773 | 1,833,969,847 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,085,296,929 | 60,000 | 59.1775 | 1,833,969,847 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,085,236,929 | 42,000 | 59.1742 | 1,833,969,847 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,085,194,929 | 0 | 59.1719 | 1,833,969,847 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,085,194,929 | 14,000 | 59.1719 | 1,833,969,847 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,085,180,929 | 56,940 | 59.1711 | 1,833,969,847 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,085,123,989 | 30,000 | 59.1680 | 1,833,969,847 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,085,093,989 | -44,000 | 59.1664 | 1,833,969,847 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,085,137,989 | 1,492,100 | 59.1688 | 1,833,969,847 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,083,645,889 | 0 | 59.0874 | 1,833,969,847 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,083,645,889 | 44,000 | 59.0874 | 1,833,969,847 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,083,601,889 | 150,000 | 59.0850 | 1,833,969,847 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,083,451,889 | 30,000 | 59.0769 | 1,833,969,847 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,083,421,889 | 122,000 | 59.0752 | 1,833,969,847 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,083,299,889 | 86,000 | 59.0686 | 1,833,969,847 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,083,213,889 | 0 | 59.0639 | 1,833,969,847 | 2020-08-17 |
| 1259 | 2020-08-27 | 1,083,213,889 | 114,000 | 59.0639 | 1,833,969,847 | 2020-08-17 |
| 1260 | 2020-08-26 | 1,083,099,889 | 0 | 59.0577 | 1,833,969,847 | 2020-08-17 |
| 1261 | 2020-08-25 | 1,083,099,889 | 34,000 | 59.0577 | 1,833,969,847 | 2020-08-17 |
| 1262 | 2020-08-24 | 1,083,065,889 | 0 | 59.0558 | 1,833,969,847 | 2020-08-17 |
| 1263 | 2020-08-21 | 1,083,065,889 | 16,000 | 59.0558 | 1,833,969,847 | 2020-08-17 |
| 1264 | 2020-08-20 | 1,083,049,889 | 26,000 | 59.0549 | 1,833,969,847 | 2020-08-17 |
| 1265 | 2020-08-19 | 1,083,023,889 | 10,000 | 59.0535 | 1,833,969,847 | 2020-08-17 |
| 1266 | 2020-08-18 | 1,083,013,889 | -26,000 | 59.0530 | 1,833,969,847 | 2020-08-17 |
| 1267 | 2020-08-17 | 1,083,039,889 | 18,000 | 59.0544 | 1,833,969,847 | 2020-08-17 |
| 1268 | 2020-08-14 | 1,083,021,889 | -62,000 | 59.0355 | 1,834,527,847 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,083,083,889 | 8,000 | 59.0388 | 1,834,527,847 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,083,075,889 | 0 | 59.0384 | 1,834,527,847 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,083,075,889 | 2,000 | 59.0384 | 1,834,527,847 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,083,073,889 | 34,000 | 59.0383 | 1,834,527,847 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,083,039,889 | 0 | 59.0364 | 1,834,527,847 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,083,039,889 | -452,000 | 59.0364 | 1,834,527,847 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,083,491,889 | -22,000 | 59.0611 | 1,834,527,847 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,083,513,889 | 60,000 | 59.0623 | 1,834,527,847 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,083,453,889 | -50,000 | 59.0590 | 1,834,527,847 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,083,503,889 | -12,000 | 59.0617 | 1,834,527,847 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,083,515,889 | 48,000 | 59.0624 | 1,834,527,847 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,083,467,889 | 26,000 | 59.0598 | 1,834,527,847 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,083,441,889 | 2,000 | 59.0584 | 1,834,527,847 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,083,439,889 | 160,000 | 59.0582 | 1,834,527,847 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,083,279,889 | 6,000 | 59.0495 | 1,834,527,847 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,083,273,889 | 94,000 | 59.0492 | 1,834,527,847 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,083,179,889 | -46,000 | 59.0441 | 1,834,527,847 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,083,225,889 | 46,000 | 59.0466 | 1,834,527,847 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,083,179,889 | 33,814,317 | 59.0441 | 1,834,527,847 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,049,365,572 | 4,000 | 57.2009 | 1,834,527,847 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,049,361,572 | 20,000 | 57.2006 | 1,834,527,847 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,049,341,572 | -10,000 | 57.1995 | 1,834,527,847 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,049,351,572 | 120,000 | 57.2001 | 1,834,527,847 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,049,231,572 | -370,000 | 57.1935 | 1,834,527,847 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,049,601,572 | 150,000 | 57.2137 | 1,834,527,847 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,049,451,572 | -212,000 | 57.2055 | 1,834,527,847 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,049,663,572 | 54,000 | 57.2171 | 1,834,527,847 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,049,609,572 | -236,000 | 57.2142 | 1,834,527,847 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,049,845,572 | -92,000 | 57.2270 | 1,834,527,847 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,049,937,572 | 104,000 | 57.2320 | 1,834,527,847 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,049,833,572 | -48,000 | 57.2264 | 1,834,527,847 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,049,881,572 | 22,000 | 57.2290 | 1,834,527,847 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,049,859,572 | 0 | 57.2278 | 1,834,527,847 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,049,859,572 | 194,000 | 57.2278 | 1,834,527,847 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,049,665,572 | -38,000 | 57.2172 | 1,834,527,847 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,049,703,572 | 0 | 57.2193 | 1,834,527,847 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,049,703,572 | -49,913 | 57.2193 | 1,834,527,847 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,049,753,485 | -8,000 | 57.2220 | 1,834,527,847 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,049,761,485 | 30,000 | 57.2224 | 1,834,527,847 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,049,731,485 | 0 | 57.2208 | 1,834,527,847 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,049,731,485 | -102,000 | 57.2208 | 1,834,527,847 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,049,833,485 | -106,000 | 57.2264 | 1,834,527,847 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,049,939,485 | 0 | 57.2321 | 1,834,527,847 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,049,939,485 | 24,000 | 57.2321 | 1,834,527,847 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,049,915,485 | -14,000 | 57.2308 | 1,834,527,847 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,049,929,485 | 36,000 | 57.2316 | 1,834,527,847 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,049,893,485 | 18,000 | 57.2296 | 1,834,527,847 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,049,875,485 | -264,000 | 57.2286 | 1,834,527,847 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,050,139,485 | -220,000 | 57.2430 | 1,834,527,847 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,050,359,485 | 148,000 | 57.2550 | 1,834,527,847 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,050,211,485 | -56,000 | 57.2470 | 1,834,527,847 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,050,267,485 | 32,000 | 57.2500 | 1,834,527,847 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,050,235,485 | 134,000 | 57.2483 | 1,834,527,847 | 2020-05-08 |
| 1322 | 2020-05-28 | 1,050,101,485 | -6,000 | 57.2410 | 1,834,527,847 | 2020-05-08 |
| 1323 | 2020-05-27 | 1,050,107,485 | -16,000 | 57.2413 | 1,834,527,847 | 2020-05-08 |
| 1324 | 2020-05-26 | 1,050,123,485 | 30,000 | 57.2422 | 1,834,527,847 | 2020-05-08 |
| 1325 | 2020-05-25 | 1,050,093,485 | 0 | 57.2405 | 1,834,527,847 | 2020-05-08 |
| 1326 | 2020-05-22 | 1,050,093,485 | -18,000 | 57.2405 | 1,834,527,847 | 2020-05-08 |
| 1327 | 2020-05-21 | 1,050,111,485 | 0 | 57.2415 | 1,834,527,847 | 2020-05-08 |
| 1328 | 2020-05-20 | 1,050,111,485 | -20,000 | 57.2415 | 1,834,527,847 | 2020-05-08 |
| 1329 | 2020-05-19 | 1,050,131,485 | 86,000 | 57.2426 | 1,834,527,847 | 2020-05-08 |
| 1330 | 2020-05-18 | 1,050,045,485 | 0 | 57.2379 | 1,834,527,847 | 2020-05-08 |
| 1331 | 2020-05-15 | 1,050,045,485 | -80,000 | 57.2379 | 1,834,527,847 | 2020-05-08 |
| 1332 | 2020-05-14 | 1,050,125,485 | -26,000 | 57.2423 | 1,834,527,847 | 2020-05-08 |
| 1333 | 2020-05-13 | 1,050,151,485 | -24,000 | 57.2437 | 1,834,527,847 | 2020-05-08 |
| 1334 | 2020-05-12 | 1,050,175,485 | -20,000 | 57.2450 | 1,834,527,847 | 2020-05-08 |
| 1335 | 2020-05-11 | 1,050,195,485 | 0 | 57.2461 | 1,834,527,847 | 2020-05-08 |
| 1336 | 2020-05-08 | 1,050,195,485 | -36,698,000 | 57.2461 | 1,834,527,847 | 2020-05-08 |
| 1337 | 2020-05-07 | 1,086,893,485 | -20,000 | 59.1241 | 1,838,325,847 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,086,913,485 | 76,000 | 59.1252 | 1,838,325,847 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,086,837,485 | -28,000 | 59.1210 | 1,838,325,847 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,086,865,485 | 168,000 | 59.1226 | 1,838,325,847 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,086,697,485 | 0 | 59.1134 | 1,838,325,847 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,086,697,485 | -534,000 | 59.1134 | 1,838,325,847 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,087,231,485 | -80,626,000 | 59.1425 | 1,838,325,847 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,167,857,485 | -20,000 | 63.5283 | 1,838,325,847 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,167,877,485 | 0 | 63.5294 | 1,838,325,847 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,167,877,485 | 66,000 | 63.5294 | 1,838,325,847 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,167,811,485 | 98,000 | 63.5258 | 1,838,325,847 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,167,713,485 | 58,000 | 63.5205 | 1,838,325,847 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,167,655,485 | 46,000 | 63.5173 | 1,838,325,847 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,167,609,485 | 136,000 | 63.5148 | 1,838,325,847 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,167,473,485 | 28,000 | 63.5074 | 1,838,325,847 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,167,445,485 | 4,000 | 63.5059 | 1,838,325,847 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,167,441,485 | -302,000 | 63.5057 | 1,838,325,847 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,167,743,485 | -100,000 | 63.5221 | 1,838,325,847 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,167,843,485 | -120,000 | 63.5276 | 1,838,325,847 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,167,963,485 | -460,000 | 63.5341 | 1,838,325,847 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,168,423,485 | -970,000 | 63.5591 | 1,838,325,847 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,169,393,485 | -8,000 | 63.6119 | 1,838,325,847 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,169,401,485 | 18,000 | 63.6123 | 1,838,325,847 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,169,383,485 | -38,000 | 63.6113 | 1,838,325,847 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,169,421,485 | -8,000 | 63.4227 | 1,843,853,847 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,169,429,485 | -166,054,000 | 63.4231 | 1,843,853,847 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,335,483,485 | 1,090,000 | 72.4289 | 1,843,853,847 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,334,393,485 | 114,000 | 72.3698 | 1,843,853,847 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,334,279,485 | 18,000 | 72.3636 | 1,843,853,847 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,334,261,485 | 460,000 | 72.3626 | 1,843,853,847 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,333,801,485 | -1,272,000 | 72.3377 | 1,843,853,847 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,335,073,485 | 82,000 | 72.4067 | 1,843,853,847 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,334,991,485 | -1,552,000 | 72.4022 | 1,843,853,847 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,336,543,485 | -62,000 | 72.4864 | 1,843,853,847 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,336,605,485 | 90,000 | 72.4898 | 1,843,853,847 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,336,515,485 | 0 | 72.4849 | 1,843,853,847 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,336,515,485 | -556,000 | 72.4849 | 1,843,853,847 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,337,071,485 | -486,000 | 72.5150 | 1,843,853,847 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,337,557,485 | 84,000 | 72.5414 | 1,843,853,847 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,337,473,485 | -20,000 | 72.5368 | 1,843,853,847 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,337,493,485 | 100,000 | 72.5379 | 1,843,853,847 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,337,393,485 | 0 | 72.5325 | 1,843,853,847 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,337,393,485 | -38,000 | 72.5325 | 1,843,853,847 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,337,431,485 | -44,000 | 72.5346 | 1,843,853,847 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,337,475,485 | -12,000 | 72.5370 | 1,843,853,847 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,337,487,485 | -116,000 | 72.5376 | 1,843,853,847 | 2020-02-28 |
| 1383 | 2020-02-27 | 1,337,603,485 | -64,000 | 72.4327 | 1,846,683,847 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,337,667,485 | -2,000 | 72.4362 | 1,846,683,847 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,337,669,485 | -206,000 | 72.4363 | 1,846,683,847 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,337,875,485 | -14,000 | 72.4475 | 1,846,683,847 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,337,889,485 | -278,000 | 72.4482 | 1,846,683,847 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,338,167,485 | -14,000 | 72.4633 | 1,846,683,847 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,338,181,485 | -918,000 | 72.4640 | 1,846,683,847 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,339,099,485 | -56,000 | 72.5137 | 1,846,683,847 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,339,155,485 | 332,000 | 72.5168 | 1,846,683,847 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,338,823,485 | 32,000 | 72.4988 | 1,846,683,847 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,338,791,485 | -28,000 | 72.4971 | 1,846,683,847 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,338,819,485 | 20,000 | 72.4986 | 1,846,683,847 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,338,799,485 | 50,000 | 72.4975 | 1,846,683,847 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,338,749,485 | -10,000 | 72.4948 | 1,846,683,847 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,338,759,485 | -156,000 | 72.4953 | 1,846,683,847 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,338,915,485 | 0 | 72.5038 | 1,846,683,847 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,338,915,485 | -196,000 | 72.5038 | 1,846,683,847 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,339,111,485 | -20,000 | 72.5144 | 1,846,683,847 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,339,131,485 | -21,800 | 72.5155 | 1,846,683,847 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,339,153,285 | 162,000 | 72.5167 | 1,846,683,847 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,338,991,285 | 58,000 | 72.5079 | 1,846,683,847 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,338,933,285 | 34,000 | 72.5047 | 1,846,683,847 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,338,899,285 | 0 | 72.5029 | 1,846,683,847 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,338,899,285 | 0 | 72.5029 | 1,846,683,847 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,338,899,285 | -178,000 | 72.5029 | 1,846,683,847 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,339,077,285 | 100,000 | 72.5125 | 1,846,683,847 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,338,977,285 | 14,000 | 72.5071 | 1,846,683,847 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,338,963,285 | 502,000 | 72.5064 | 1,846,683,847 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,338,461,285 | -172,000 | 72.4792 | 1,846,683,847 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,338,633,285 | -128,000 | 72.4885 | 1,846,683,847 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,338,761,285 | 0 | 72.4954 | 1,846,683,847 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,338,761,285 | -64,000 | 72.4954 | 1,846,683,847 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,338,825,285 | 0 | 72.4989 | 1,846,683,847 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,338,825,285 | 4,000 | 72.4989 | 1,846,683,847 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,338,821,285 | -350,000 | 72.4987 | 1,846,683,847 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,339,171,285 | -88,000 | 72.5176 | 1,846,683,847 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,339,259,285 | 210,000 | 72.5224 | 1,846,683,847 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,339,049,285 | -90,000 | 72.5110 | 1,846,683,847 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,339,139,285 | -4,000 | 72.5159 | 1,846,683,847 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,339,143,285 | 0 | 72.5161 | 1,846,683,847 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,339,143,285 | -12,000 | 72.5161 | 1,846,683,847 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,339,155,285 | -4,000 | 72.5168 | 1,846,683,847 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,339,159,285 | 0 | 72.5170 | 1,846,683,847 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,339,159,285 | 338,000 | 72.5170 | 1,846,683,847 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,338,821,285 | 80,000 | 72.4987 | 1,846,683,847 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,338,741,285 | 0 | 72.4943 | 1,846,683,847 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,338,741,285 | 0 | 72.4943 | 1,846,683,847 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,338,741,285 | -132,000 | 72.4943 | 1,846,683,847 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,338,873,285 | 0 | 72.5015 | 1,846,683,847 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,338,873,285 | -442,000 | 72.5015 | 1,846,683,847 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,339,315,285 | -60,000 | 72.5254 | 1,846,683,847 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,339,375,285 | 14,000 | 72.5287 | 1,846,683,847 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,339,361,285 | -2,000 | 72.5279 | 1,846,683,847 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,339,363,285 | -6,840 | 72.5280 | 1,846,683,847 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,339,370,125 | 80,000 | 72.5284 | 1,846,683,847 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,339,290,125 | -2,000 | 72.5241 | 1,846,683,847 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,339,292,125 | 2,000 | 72.5242 | 1,846,683,847 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,339,290,125 | -10,000 | 72.5241 | 1,846,683,847 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,339,300,125 | 4,000 | 72.5246 | 1,846,683,847 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,339,296,125 | 16,000 | 72.5244 | 1,846,683,847 | 2019-11-04 |
| 1443 | 2019-11-28 | 1,339,280,125 | -2,000 | 72.5235 | 1,846,683,847 | 2019-11-04 |
| 1444 | 2019-11-27 | 1,339,282,125 | -10,000 | 72.5236 | 1,846,683,847 | 2019-11-04 |
| 1445 | 2019-11-26 | 1,339,292,125 | 10,000 | 72.5242 | 1,846,683,847 | 2019-11-04 |
| 1446 | 2019-11-25 | 1,339,282,125 | 20,000 | 72.5236 | 1,846,683,847 | 2019-11-04 |
| 1447 | 2019-11-22 | 1,339,262,125 | 54,000 | 72.5225 | 1,846,683,847 | 2019-11-04 |
| 1448 | 2019-11-21 | 1,339,208,125 | -48,000 | 72.5196 | 1,846,683,847 | 2019-11-04 |
| 1449 | 2019-11-20 | 1,339,256,125 | -6,000 | 72.5222 | 1,846,683,847 | 2019-11-04 |
| 1450 | 2019-11-19 | 1,339,262,125 | -74,000 | 72.5225 | 1,846,683,847 | 2019-11-04 |
| 1451 | 2019-11-18 | 1,339,336,125 | 100,000 | 72.5266 | 1,846,683,847 | 2019-11-04 |
| 1452 | 2019-11-15 | 1,339,236,125 | -30,000 | 72.5211 | 1,846,683,847 | 2019-11-04 |
| 1453 | 2019-11-14 | 1,339,266,125 | -52,000 | 72.5228 | 1,846,683,847 | 2019-11-04 |
| 1454 | 2019-11-13 | 1,339,318,125 | -50,000 | 72.5256 | 1,846,683,847 | 2019-11-04 |
| 1455 | 2019-11-12 | 1,339,368,125 | 0 | 72.5283 | 1,846,683,847 | 2019-11-04 |
| 1456 | 2019-11-11 | 1,339,368,125 | -30,000 | 72.5283 | 1,846,683,847 | 2019-11-04 |
| 1457 | 2019-11-08 | 1,339,398,125 | 0 | 72.5299 | 1,846,683,847 | 2019-11-04 |
| 1458 | 2019-11-07 | 1,339,398,125 | 0 | 72.5299 | 1,846,683,847 | 2019-11-04 |
| 1459 | 2019-11-06 | 1,339,398,125 | 24,000 | 72.5299 | 1,846,683,847 | 2019-11-04 |
| 1460 | 2019-11-05 | 1,339,374,125 | 126,000 | 72.5286 | 1,846,683,847 | 2019-11-04 |
| 1461 | 2019-11-04 | 1,339,248,125 | 0 | 72.5218 | 1,846,683,847 | 2019-11-04 |
| 1462 | 2019-11-01 | 1,339,248,125 | 258,000 | 72.2849 | 1,852,735,847 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,338,990,125 | 82,000 | 72.2710 | 1,852,735,847 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,338,908,125 | -302,000 | 72.2665 | 1,852,735,847 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,339,210,125 | 168,000 | 72.2828 | 1,852,735,847 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,339,042,125 | 174,000 | 72.2738 | 1,852,735,847 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,338,868,125 | -36,000 | 72.2644 | 1,852,735,847 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,338,904,125 | 58,000 | 72.2663 | 1,852,735,847 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,338,846,125 | 144,000 | 72.2632 | 1,852,735,847 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,338,702,125 | 66,000 | 72.2554 | 1,852,735,847 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,338,636,125 | 158,000 | 72.2519 | 1,852,735,847 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,338,478,125 | 608,000 | 72.2433 | 1,852,735,847 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,337,870,125 | 262,000 | 72.2105 | 1,852,735,847 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,337,608,125 | 170,000 | 72.1964 | 1,852,735,847 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,337,438,125 | 1,148,000 | 72.1872 | 1,852,735,847 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,336,290,125 | 170,000 | 72.1252 | 1,852,735,847 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,336,120,125 | 238,000 | 72.1161 | 1,852,735,847 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,335,882,125 | 242,000 | 72.1032 | 1,852,735,847 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,335,640,125 | 1,010,000 | 72.0902 | 1,852,735,847 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,334,630,125 | 2,000,000 | 72.0356 | 1,852,735,847 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,332,630,125 | 3,086,000 | 71.9277 | 1,852,735,847 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,329,544,125 | -538,000 | 71.7611 | 1,852,735,847 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,330,082,125 | 464,000 | 71.7902 | 1,852,735,847 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,329,618,125 | -6,000 | 71.7651 | 1,852,735,847 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,329,624,125 | 98,000 | 71.7654 | 1,852,735,847 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,329,526,125 | 168,000 | 71.7602 | 1,852,735,847 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,329,358,125 | 6,000 | 71.7511 | 1,852,735,847 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,329,352,125 | 280,000 | 71.7508 | 1,852,735,847 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,329,072,125 | 2,000 | 71.7357 | 1,852,735,847 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,329,070,125 | -110,000 | 71.7355 | 1,852,735,847 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,329,180,125 | 0 | 71.7415 | 1,852,735,847 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,329,180,125 | 272,000 | 71.7415 | 1,852,735,847 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,328,908,125 | -70,000 | 71.7268 | 1,852,735,847 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,328,978,125 | -72,000 | 71.7306 | 1,852,735,847 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,329,050,125 | 4,000 | 71.7345 | 1,852,735,847 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,329,046,125 | 342,000 | 71.7342 | 1,852,735,847 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,328,704,125 | 0 | 71.7158 | 1,852,735,847 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,328,704,125 | -20,000 | 71.7158 | 1,852,735,847 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,328,724,125 | -1,150,000 | 71.7169 | 1,852,735,847 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,329,874,125 | 154,000 | 71.7789 | 1,852,735,847 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,329,720,125 | -426,000 | 71.7706 | 1,852,735,847 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,330,146,125 | 296,000 | 71.7936 | 1,852,735,847 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,329,850,125 | 52,000 | 71.7776 | 1,852,735,847 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,329,798,125 | 750 | 71.7748 | 1,852,735,847 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,329,797,375 | -10,000 | 71.7748 | 1,852,735,847 | 2019-08-27 |
| 1506 | 2019-08-29 | 1,329,807,375 | -426,000 | 71.7753 | 1,852,735,847 | 2019-08-27 |
| 1507 | 2019-08-28 | 1,330,233,375 | -966,000 | 71.7983 | 1,852,735,847 | 2019-08-27 |
| 1508 | 2019-08-27 | 1,331,199,375 | 50,000 | 71.8505 | 1,852,735,847 | 2019-08-27 |
| 1509 | 2019-08-26 | 1,331,149,375 | -766,000 | 71.5088 | 1,861,517,847 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,331,915,375 | -126,000 | 71.5500 | 1,861,517,847 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,332,041,375 | -1,076,000 | 71.5567 | 1,861,517,847 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,333,117,375 | -758,000 | 71.6145 | 1,861,517,847 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,333,875,375 | -298,000 | 71.6553 | 1,861,517,847 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,334,173,375 | -388,000 | 71.6713 | 1,861,517,847 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,334,561,375 | -456,000 | 71.6921 | 1,861,517,847 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,335,017,375 | -192,000 | 71.7166 | 1,861,517,847 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,335,209,375 | -318,000 | 71.7269 | 1,861,517,847 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,335,527,375 | -138,000 | 71.7440 | 1,861,517,847 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,335,665,375 | -1,030,000 | 71.7514 | 1,861,517,847 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,336,695,375 | -950,000 | 71.8067 | 1,861,517,847 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,337,645,375 | -1,050,000 | 71.8578 | 1,861,517,847 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,338,695,375 | -354,000 | 71.9142 | 1,861,517,847 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,339,049,375 | 96,000 | 71.9332 | 1,861,517,847 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,338,953,375 | 38,000 | 71.9280 | 1,861,517,847 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,338,915,375 | -2,000 | 71.9260 | 1,861,517,847 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,338,917,375 | -258,003 | 71.9261 | 1,861,517,847 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,339,175,378 | -58,000 | 71.9400 | 1,861,517,847 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,339,233,378 | -4,000 | 71.9431 | 1,861,517,847 | 2019-07-18 |
| 1529 | 2019-07-29 | 1,339,237,378 | 30,000 | 71.9433 | 1,861,517,847 | 2019-07-18 |
| 1530 | 2019-07-26 | 1,339,207,378 | -4,000 | 71.9417 | 1,861,517,847 | 2019-07-18 |
| 1531 | 2019-07-25 | 1,339,211,378 | -6,000 | 71.9419 | 1,861,517,847 | 2019-07-18 |
| 1532 | 2019-07-24 | 1,339,217,378 | -30,000 | 71.9422 | 1,861,517,847 | 2019-07-18 |
| 1533 | 2019-07-23 | 1,339,247,378 | -146,000 | 71.9438 | 1,861,517,847 | 2019-07-18 |
| 1534 | 2019-07-22 | 1,339,393,378 | 10,000 | 71.9517 | 1,861,517,847 | 2019-07-18 |
| 1535 | 2019-07-19 | 1,339,383,378 | -40,000 | 71.9511 | 1,861,517,847 | 2019-07-18 |
| 1536 | 2019-07-18 | 1,339,423,378 | -20,000 | 71.9533 | 1,861,517,847 | 2019-07-18 |
| 1537 | 2019-07-17 | 1,339,443,378 | 36,000 | 71.8820 | 1,863,391,847 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,339,407,378 | 0 | 71.8801 | 1,863,391,847 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,339,407,378 | 148,000 | 71.8801 | 1,863,391,847 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,339,259,378 | 0 | 71.8721 | 1,863,391,847 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,339,259,378 | 160,000 | 71.8721 | 1,863,391,847 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,339,099,378 | 0 | 71.8635 | 1,863,391,847 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,339,099,378 | -32,000 | 71.8635 | 1,863,391,847 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,339,131,378 | 110,000 | 71.8653 | 1,863,391,847 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,339,021,378 | 0 | 71.8594 | 1,863,391,847 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,339,021,378 | -1,588,000 | 71.8594 | 1,863,391,847 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,340,609,378 | 106,000 | 71.9446 | 1,863,391,847 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,340,503,378 | -50,000 | 71.9389 | 1,863,391,847 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,340,553,378 | -90,000 | 71.9416 | 1,863,391,847 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,340,643,378 | -298,000 | 71.9464 | 1,863,391,847 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,340,941,378 | -34,400 | 71.9624 | 1,863,391,847 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,340,975,778 | 20,000 | 71.9642 | 1,863,391,847 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,340,955,778 | 6,000 | 71.9632 | 1,863,391,847 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,340,949,778 | -122,000 | 71.9628 | 1,863,391,847 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,341,071,778 | -34,000 | 71.9694 | 1,863,391,847 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,341,105,778 | 0 | 71.9712 | 1,863,391,847 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,341,105,778 | -66,000 | 71.9712 | 1,863,391,847 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,341,171,778 | 52,000 | 71.9748 | 1,863,391,847 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,341,119,778 | -14,000 | 71.9720 | 1,863,391,847 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,341,133,778 | -8,000 | 71.9727 | 1,863,391,847 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,341,141,778 | -56,000 | 71.9731 | 1,863,391,847 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,341,197,778 | 0 | 71.9762 | 1,863,391,847 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,341,197,778 | -60,000 | 71.9762 | 1,863,391,847 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,341,257,778 | -300,000 | 71.9794 | 1,863,391,847 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,341,557,778 | -72,000 | 71.9955 | 1,863,391,847 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,341,629,778 | -106,000 | 71.9993 | 1,863,391,847 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,341,735,778 | -28,000 | 72.0050 | 1,863,391,847 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,341,763,778 | -66,000 | 72.0065 | 1,863,391,847 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,341,829,778 | -64,000 | 72.0101 | 1,863,391,847 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,341,893,778 | -56,000 | 72.0135 | 1,863,391,847 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,341,949,778 | -186,000 | 72.0165 | 1,863,391,847 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,342,135,778 | 20,000 | 72.0265 | 1,863,391,847 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,342,115,778 | 810,000 | 72.0254 | 1,863,391,847 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,341,305,778 | -14,000 | 71.9819 | 1,863,391,847 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,341,319,778 | -50,000 | 71.9827 | 1,863,391,847 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,341,369,778 | 192,000 | 71.9854 | 1,863,391,847 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,341,177,778 | -110,000 | 71.9751 | 1,863,391,847 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,341,287,778 | -2,000 | 71.9810 | 1,863,391,847 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,341,289,778 | 22,000 | 71.9811 | 1,863,391,847 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,341,267,778 | 96,000 | 71.9799 | 1,863,391,847 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,341,171,778 | -18,000 | 71.9748 | 1,863,391,847 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,341,189,778 | -468,000 | 71.9757 | 1,863,391,847 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,341,657,778 | -4,000 | 72.0008 | 1,863,391,847 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,341,661,778 | 8,000 | 72.0011 | 1,863,391,847 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,341,653,778 | 101,746 | 72.0006 | 1,863,391,847 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,341,552,032 | -158,000 | 71.9952 | 1,863,391,847 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,341,710,032 | 44,000 | 72.0036 | 1,863,391,847 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,341,666,032 | -14,000 | 72.0013 | 1,863,391,847 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,341,680,032 | 0 | 72.0020 | 1,863,391,847 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,341,680,032 | 0 | 72.0020 | 1,863,391,847 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,341,680,032 | 14,000 | 72.0020 | 1,863,391,847 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,341,666,032 | -62,000 | 72.0013 | 1,863,391,847 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,341,728,032 | -154,000 | 72.0046 | 1,863,391,847 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,341,882,032 | -68,000 | 72.0129 | 1,863,391,847 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,341,950,032 | -448,875 | 72.0165 | 1,863,391,847 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,342,398,907 | 6,000 | 72.0406 | 1,863,391,847 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,342,392,907 | 2,000 | 72.0403 | 1,863,391,847 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,342,390,907 | -222,000 | 72.0402 | 1,863,391,847 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,342,612,907 | -64,100 | 72.0521 | 1,863,391,847 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,342,677,007 | 96,000 | 72.0555 | 1,863,391,847 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,342,581,007 | 288,000 | 72.0504 | 1,863,391,847 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,342,293,007 | -16,000 | 72.0349 | 1,863,391,847 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,342,309,007 | -2,000 | 72.0358 | 1,863,391,847 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,342,311,007 | 32,000 | 72.0359 | 1,863,391,847 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,342,279,007 | 52,000 | 72.0342 | 1,863,391,847 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,342,227,007 | 164,000 | 72.0314 | 1,863,391,847 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,342,063,007 | 10,000 | 72.0226 | 1,863,391,847 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,342,053,007 | 50,000 | 72.0220 | 1,863,391,847 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,342,003,007 | -114,000 | 72.0194 | 1,863,391,847 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,342,117,007 | -22,000 | 72.0255 | 1,863,391,847 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,342,139,007 | -28,000 | 72.0267 | 1,863,391,847 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,342,167,007 | -164,000 | 72.0282 | 1,863,391,847 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,342,331,007 | -38,000 | 72.0370 | 1,863,391,847 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,342,369,007 | -8,000 | 72.0390 | 1,863,391,847 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,342,377,007 | -46,000 | 72.0394 | 1,863,391,847 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,342,423,007 | -196,000 | 72.0419 | 1,863,391,847 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,342,619,007 | -10,000 | 72.0524 | 1,863,391,847 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,342,629,007 | 186,000 | 72.0530 | 1,863,391,847 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,342,443,007 | 30,000 | 72.0430 | 1,863,391,847 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,342,413,007 | -54,000 | 72.0414 | 1,863,391,847 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,342,467,007 | 0 | 72.0443 | 1,863,391,847 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,342,467,007 | -20,000 | 72.0443 | 1,863,391,847 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,342,487,007 | -4,000 | 72.0453 | 1,863,391,847 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,342,491,007 | -104,000 | 72.0456 | 1,863,391,847 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,342,595,007 | 6,000 | 72.0511 | 1,863,391,847 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,342,589,007 | -8,000 | 72.0508 | 1,863,391,847 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,342,597,007 | 0 | 72.0512 | 1,863,391,847 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,342,597,007 | 6,000 | 72.0512 | 1,863,391,847 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,342,591,007 | -24,000 | 72.0509 | 1,863,391,847 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,342,615,007 | 214,000 | 72.0522 | 1,863,391,847 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,342,401,007 | -20,000 | 72.0407 | 1,863,391,847 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,342,421,007 | -6,000 | 72.0418 | 1,863,391,847 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,342,427,007 | -20,000 | 72.0421 | 1,863,391,847 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,342,447,007 | 78,000 | 72.0432 | 1,863,391,847 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,342,369,007 | 38,000 | 72.0390 | 1,863,391,847 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,342,331,007 | 96,000 | 72.0370 | 1,863,391,847 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,342,235,007 | 20,000 | 72.0318 | 1,863,391,847 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,342,215,007 | 144,000 | 72.0307 | 1,863,391,847 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,342,071,007 | 6,000 | 72.0230 | 1,863,391,847 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,342,065,007 | 18,000 | 72.0227 | 1,863,391,847 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,342,047,007 | -16,000 | 72.0217 | 1,863,391,847 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,342,063,007 | -30,000 | 72.0226 | 1,863,391,847 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,342,093,007 | 130,000 | 72.0242 | 1,863,391,847 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,341,963,007 | 0 | 72.0172 | 1,863,391,847 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,341,963,007 | 102,000 | 72.0172 | 1,863,391,847 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,341,861,007 | -34,000 | 72.0117 | 1,863,391,847 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,341,895,007 | 20,000 | 72.0136 | 1,863,391,847 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,341,875,007 | 750 | 72.0125 | 1,863,391,847 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,341,874,257 | 28,000 | 72.0125 | 1,863,391,847 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,341,846,257 | 50,000 | 72.0110 | 1,863,391,847 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,341,796,257 | -12,000 | 72.0083 | 1,863,391,847 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,341,808,257 | -22,000 | 72.0089 | 1,863,391,847 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,341,830,257 | 90,000 | 72.0101 | 1,863,391,847 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,341,740,257 | -104,000 | 72.0053 | 1,863,391,847 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,341,844,257 | 34,000 | 72.0108 | 1,863,391,847 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,341,810,257 | -132,000 | 72.0090 | 1,863,391,847 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,341,942,257 | -100,000 | 72.0161 | 1,863,391,847 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,342,042,257 | 42,000 | 72.0215 | 1,863,391,847 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,342,000,257 | -18,000 | 72.0192 | 1,863,391,847 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,342,018,257 | 98,000 | 72.0202 | 1,863,391,847 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,341,920,257 | -12,000 | 72.0149 | 1,863,391,847 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,341,932,257 | -18,000 | 72.0156 | 1,863,391,847 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,341,950,257 | 10,000 | 72.0165 | 1,863,391,847 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,341,940,257 | -102,000 | 72.0160 | 1,863,391,847 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,342,042,257 | 80,000 | 72.0215 | 1,863,391,847 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,341,962,257 | 44,000 | 72.0172 | 1,863,391,847 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,341,918,257 | 16,000 | 72.0148 | 1,863,391,847 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,341,902,257 | 0 | 72.0140 | 1,863,391,847 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,341,902,257 | -70,000 | 72.0140 | 1,863,391,847 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,341,972,257 | -22,000 | 72.0177 | 1,863,391,847 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,341,994,257 | 0 | 72.0189 | 1,863,391,847 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,341,994,257 | -44,000 | 72.0189 | 1,863,391,847 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,342,038,257 | -6,000 | 72.0213 | 1,863,391,847 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,342,044,257 | -340,000 | 72.0216 | 1,863,391,847 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,342,384,257 | 156,000 | 72.0398 | 1,863,391,847 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,342,228,257 | -30,000 | 72.0315 | 1,863,391,847 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,342,258,257 | -38,000 | 72.0331 | 1,863,391,847 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,342,296,257 | -588,000 | 72.0351 | 1,863,391,847 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,342,884,257 | -458,000 | 72.0667 | 1,863,391,847 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,343,342,257 | 32,000 | 72.0912 | 1,863,391,847 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,343,310,257 | -204,000 | 72.0895 | 1,863,391,847 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,343,514,257 | -12,000 | 72.1005 | 1,863,391,847 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,343,526,257 | -70,000 | 72.1011 | 1,863,391,847 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,343,596,257 | 178,150 | 72.1049 | 1,863,391,847 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,343,418,107 | -56,000 | 72.0953 | 1,863,391,847 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,343,474,107 | -46,000 | 72.0983 | 1,863,391,847 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,343,520,107 | -102,000 | 72.1008 | 1,863,391,847 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,343,622,107 | 20,000 | 72.1063 | 1,863,391,847 | 2018-11-05 |
| 1689 | 2018-11-28 | 1,343,602,107 | -58,000 | 72.1052 | 1,863,391,847 | 2018-11-05 |
| 1690 | 2018-11-27 | 1,343,660,107 | -170,000 | 72.1083 | 1,863,391,847 | 2018-11-05 |
| 1691 | 2018-11-26 | 1,343,830,107 | -162,000 | 72.1174 | 1,863,391,847 | 2018-11-05 |
| 1692 | 2018-11-23 | 1,343,992,107 | -198,000 | 72.1261 | 1,863,391,847 | 2018-11-05 |
| 1693 | 2018-11-22 | 1,344,190,107 | 470,000 | 72.1367 | 1,863,391,847 | 2018-11-05 |
| 1694 | 2018-11-21 | 1,343,720,107 | -140,000 | 72.1115 | 1,863,391,847 | 2018-11-05 |
| 1695 | 2018-11-20 | 1,343,860,107 | 38,000 | 72.1190 | 1,863,391,847 | 2018-11-05 |
| 1696 | 2018-11-19 | 1,343,822,107 | -350,000 | 72.1170 | 1,863,391,847 | 2018-11-05 |
| 1697 | 2018-11-16 | 1,344,172,107 | -40,000 | 72.1358 | 1,863,391,847 | 2018-11-05 |
| 1698 | 2018-11-15 | 1,344,212,107 | 100,000 | 72.1379 | 1,863,391,847 | 2018-11-05 |
| 1699 | 2018-11-14 | 1,344,112,107 | 8,000 | 72.1326 | 1,863,391,847 | 2018-11-05 |
| 1700 | 2018-11-13 | 1,344,104,107 | -654,000 | 72.1321 | 1,863,391,847 | 2018-11-05 |
| 1701 | 2018-11-12 | 1,344,758,107 | -238,000 | 72.1672 | 1,863,391,847 | 2018-11-05 |
| 1702 | 2018-11-09 | 1,344,996,107 | 20,000 | 72.1800 | 1,863,391,847 | 2018-11-05 |
| 1703 | 2018-11-08 | 1,344,976,107 | -2,000 | 72.1789 | 1,863,391,847 | 2018-11-05 |
| 1704 | 2018-11-07 | 1,344,978,107 | -160,000 | 72.1790 | 1,863,391,847 | 2018-11-05 |
| 1705 | 2018-11-06 | 1,345,138,107 | 244,000 | 72.1876 | 1,863,391,847 | 2018-11-05 |
| 1706 | 2018-11-05 | 1,344,894,107 | 56,000 | 72.1745 | 1,863,391,847 | 2018-11-05 |
| 1707 | 2018-11-02 | 1,344,838,107 | -20,000 | 71.7683 | 1,873,861,847 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,344,858,107 | 296,000 | 71.7693 | 1,873,861,847 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,344,562,107 | 14,000 | 71.7535 | 1,873,861,847 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,344,548,107 | -726,000 | 71.7528 | 1,873,861,847 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,345,274,107 | -932,000 | 71.7915 | 1,873,861,847 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,346,206,107 | -340,000 | 71.8413 | 1,873,861,847 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,346,546,107 | -658,000 | 71.8594 | 1,873,861,847 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,347,204,107 | 115,900 | 71.8945 | 1,873,861,847 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,347,088,207 | 34,000 | 71.8883 | 1,873,861,847 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,347,054,207 | -338,000 | 71.8865 | 1,873,861,847 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,347,392,207 | -302,000 | 71.9046 | 1,873,861,847 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,347,694,207 | -814,000 | 71.9207 | 1,873,861,847 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,348,508,207 | -300,000 | 71.9641 | 1,873,861,847 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,348,808,207 | -2,630,000 | 71.9801 | 1,873,861,847 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,351,438,207 | -10,000 | 72.1205 | 1,873,861,847 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,351,448,207 | -84,000 | 72.1210 | 1,873,861,847 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,351,532,207 | 64,000 | 72.1255 | 1,873,861,847 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,351,468,207 | 72,000 | 72.1221 | 1,873,861,847 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,351,396,207 | -728,000 | 72.1182 | 1,873,861,847 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,352,124,207 | -212,000 | 72.1571 | 1,873,861,847 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,352,336,207 | -170,857,000 | 72.1684 | 1,873,861,847 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,523,193,207 | -616,000 | 81.2863 | 1,873,861,847 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,523,809,207 | 0 | 81.3192 | 1,873,861,847 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,523,809,207 | -172,000 | 81.3192 | 1,873,861,847 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,523,981,207 | 0 | 81.3284 | 1,873,861,847 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,523,981,207 | -298,000 | 81.3284 | 1,873,861,847 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,524,279,207 | -292,000 | 81.3443 | 1,873,861,847 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,524,571,207 | -1,194,000 | 81.3599 | 1,873,861,847 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,525,765,207 | -768,000 | 81.4236 | 1,873,861,847 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,526,533,207 | -52,000 | 81.4646 | 1,873,861,847 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,526,585,207 | -236,000 | 81.4673 | 1,873,861,847 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,526,821,207 | -182,000 | 81.4799 | 1,873,861,847 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,527,003,207 | -90,000 | 81.4896 | 1,873,861,847 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,527,093,207 | -38,000 | 81.4944 | 1,873,861,847 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,527,131,207 | -36,000 | 81.4965 | 1,873,861,847 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,527,167,207 | -386,000 | 81.4984 | 1,873,861,847 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,527,553,207 | -294,000 | 81.5190 | 1,873,861,847 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,527,847,207 | -190,000 | 81.5347 | 1,873,861,847 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,528,037,207 | -102,000 | 81.5448 | 1,873,861,847 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,528,139,207 | -28,000 | 81.5503 | 1,873,861,847 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,528,167,207 | -278,000 | 81.5518 | 1,873,861,847 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,528,445,207 | -276,000 | 81.5666 | 1,873,861,847 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,528,721,207 | -344,000 | 81.5813 | 1,873,861,847 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,529,065,207 | 46,000 | 81.5997 | 1,873,861,847 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,529,019,207 | -250,000 | 81.5972 | 1,873,861,847 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,529,269,207 | -448,000 | 81.6106 | 1,873,861,847 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,529,717,207 | -470,000 | 81.6345 | 1,873,861,847 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,530,187,207 | -174,000 | 81.6596 | 1,873,861,847 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,530,361,207 | -216,000 | 81.6688 | 1,873,861,847 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,530,577,207 | -153,987 | 81.6804 | 1,873,861,847 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,530,731,194 | -638,000 | 81.6886 | 1,873,861,847 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,531,369,194 | -340,000 | 81.7226 | 1,873,861,847 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,531,709,194 | -396,000 | 81.7408 | 1,873,861,847 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,532,105,194 | -166,000 | 81.7619 | 1,873,861,847 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,532,271,194 | -24,000 | 81.7708 | 1,873,861,847 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,532,295,194 | -598,000 | 81.7720 | 1,873,861,847 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,532,893,194 | 0 | 81.8040 | 1,873,861,847 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,532,893,194 | -102,000 | 81.8040 | 1,873,861,847 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,532,995,194 | -80,000 | 81.8094 | 1,873,861,847 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,533,075,194 | 0 | 81.8137 | 1,873,861,847 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,533,075,194 | -217,060 | 81.8137 | 1,873,861,847 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,533,292,254 | -140,000 | 81.8253 | 1,873,861,847 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,533,432,254 | -108,000 | 81.8327 | 1,873,861,847 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,533,540,254 | 146,000 | 81.8385 | 1,873,861,847 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,533,394,254 | 6,000 | 81.8307 | 1,873,861,847 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,533,388,254 | -320,000 | 81.8304 | 1,873,861,847 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,533,708,254 | 370,000 | 81.7745 | 1,875,533,847 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,533,338,254 | -38,000 | 81.7548 | 1,875,533,847 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,533,376,254 | 0 | 81.7568 | 1,875,533,847 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,533,376,254 | 738,000 | 81.7568 | 1,875,533,847 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,532,638,254 | 2,000 | 81.7174 | 1,875,533,847 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,532,636,254 | -1,128,000 | 81.7173 | 1,875,533,847 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,533,764,254 | -9,408,000 | 81.7775 | 1,875,533,847 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,543,172,254 | 1,914,000 | 82.2791 | 1,875,533,847 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,541,258,254 | 266,000 | 82.1770 | 1,875,533,847 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,540,992,254 | 203,000 | 82.1629 | 1,875,533,847 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,540,789,254 | -60,000 | 82.1520 | 1,875,533,847 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,540,849,254 | 24,000 | 82.1552 | 1,875,533,847 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,540,825,254 | 400 | 82.1540 | 1,875,533,847 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,540,824,854 | 158,000 | 82.1539 | 1,875,533,847 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,540,666,854 | 0 | 82.1455 | 1,875,533,847 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,540,666,854 | -294,000 | 82.1455 | 1,875,533,847 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,540,960,854 | -20,000 | 82.1612 | 1,875,533,847 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,540,980,854 | -218,000 | 82.1623 | 1,875,533,847 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,541,198,854 | 162,000 | 82.1739 | 1,875,533,847 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,541,036,854 | -122,000 | 82.1652 | 1,875,533,847 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,541,158,854 | -14,000 | 82.1717 | 1,875,533,847 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,541,172,854 | -414,000 | 82.1725 | 1,875,533,847 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,541,586,854 | -82,000 | 82.1946 | 1,875,533,847 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,541,668,854 | 52,000 | 82.1989 | 1,875,533,847 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,541,616,854 | -46,000 | 82.1962 | 1,875,533,847 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,541,662,854 | 12,000 | 82.1986 | 1,875,533,847 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,541,650,854 | -116,000 | 82.1980 | 1,875,533,847 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,541,766,854 | -28,000 | 82.2042 | 1,875,533,847 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,541,794,854 | 38,000 | 82.2057 | 1,875,533,847 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,541,756,854 | 76,000 | 82.2036 | 1,875,533,847 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,541,680,854 | -2,000 | 82.1996 | 1,875,533,847 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,541,682,854 | 44,000 | 82.1997 | 1,875,533,847 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,541,638,854 | 80,000 | 82.1973 | 1,875,533,847 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,541,558,854 | 126,000 | 82.1931 | 1,875,533,847 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,541,432,854 | 348,000 | 82.1864 | 1,875,533,847 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,541,084,854 | -396,000 | 82.1678 | 1,875,533,847 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,541,480,854 | -90,000 | 82.1889 | 1,875,533,847 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,541,570,854 | 522,000 | 82.1937 | 1,875,533,847 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,541,048,854 | 52,000 | 82.1659 | 1,875,533,847 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,540,996,854 | 66,000 | 82.1631 | 1,875,533,847 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,540,930,854 | -12,000 | 82.1596 | 1,875,533,847 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,540,942,854 | -50,000 | 82.1602 | 1,875,533,847 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,540,992,854 | 126,000 | 82.1629 | 1,875,533,847 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,540,866,854 | -284,000 | 82.1562 | 1,875,533,847 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,541,150,854 | -21,750 | 82.1713 | 1,875,533,847 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,541,172,604 | 72,000 | 82.1725 | 1,875,533,847 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,541,100,604 | -30,000 | 82.1686 | 1,875,533,847 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,541,130,604 | 76,000 | 82.1702 | 1,875,533,847 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,541,054,604 | -28,000 | 82.1662 | 1,875,533,847 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,541,082,604 | -76,000 | 82.1677 | 1,875,533,847 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,541,158,604 | 196,000 | 82.1717 | 1,875,533,847 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,540,962,604 | -84,000 | 82.1613 | 1,875,533,847 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,541,046,604 | 70,000 | 82.1658 | 1,875,533,847 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,540,976,604 | -222,000 | 82.1620 | 1,875,533,847 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,541,198,604 | -532,000 | 82.1739 | 1,875,533,847 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,541,730,604 | -300,000 | 82.2022 | 1,875,533,847 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,542,030,604 | -252,000 | 82.2182 | 1,875,533,847 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,542,282,604 | 137,987 | 82.2317 | 1,875,533,847 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,542,144,617 | 746,000 | 82.2243 | 1,875,533,847 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,541,398,617 | 10,000 | 82.1845 | 1,875,533,847 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,541,388,617 | -430,000 | 82.1840 | 1,875,533,847 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,541,818,617 | -562,000 | 82.2069 | 1,875,533,847 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,542,380,617 | 126,000 | 82.2369 | 1,875,533,847 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,542,254,617 | -30,000 | 82.2302 | 1,875,533,847 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,542,284,617 | -70,000 | 82.2318 | 1,875,533,847 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,542,354,617 | 12,000 | 82.2355 | 1,875,533,847 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,542,342,617 | 74,000 | 82.2349 | 1,875,533,847 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,542,268,617 | -184,000 | 82.2309 | 1,875,533,847 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,542,452,617 | -48,000 | 82.2407 | 1,875,533,847 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,542,500,617 | -32,000 | 82.2433 | 1,875,533,847 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,542,532,617 | 0 | 82.2450 | 1,875,533,847 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,542,532,617 | 0 | 82.2450 | 1,875,533,847 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,542,532,617 | -183,762,317 | 82.2450 | 1,875,533,847 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,726,294,934 | -102,000 | 92.0429 | 1,875,533,847 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,726,396,934 | -204,000 | 92.0483 | 1,875,533,847 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,726,600,934 | 116,000 | 92.0592 | 1,875,533,847 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,726,484,934 | 2,000 | 92.0530 | 1,875,533,847 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,726,482,934 | -88,000 | 92.0529 | 1,875,533,847 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,726,570,934 | 136,000 | 92.0576 | 1,875,533,847 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,726,434,934 | 2,000 | 92.0503 | 1,875,533,847 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,726,432,934 | 59,000 | 92.0502 | 1,875,533,847 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,726,373,934 | -8,000 | 92.0471 | 1,875,533,847 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,726,381,934 | -80,000 | 92.0475 | 1,875,533,847 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,726,461,934 | -20,000 | 92.0518 | 1,875,533,847 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,726,481,934 | -12,000 | 92.0528 | 1,875,533,847 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,726,493,934 | -72,000 | 92.0535 | 1,875,533,847 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,726,565,934 | -68,000 | 92.0573 | 1,875,533,847 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,726,633,934 | -52,000 | 92.0609 | 1,875,533,847 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,726,685,934 | 214,000 | 92.0637 | 1,875,533,847 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,726,471,934 | -308,000 | 92.0523 | 1,875,533,847 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,726,779,934 | 944,000 | 92.0687 | 1,875,533,847 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,725,835,934 | 150,000 | 92.0184 | 1,875,533,847 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,725,685,934 | 314,000 | 92.0104 | 1,875,533,847 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,725,371,934 | 194,000 | 91.9936 | 1,875,533,847 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,725,177,934 | 412,000 | 91.9833 | 1,875,533,847 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,724,765,934 | 0 | 91.9613 | 1,875,533,847 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,724,765,934 | 44,000 | 91.9613 | 1,875,533,847 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,724,721,934 | 158,000 | 91.9590 | 1,875,533,847 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,724,563,934 | 14,000 | 91.9506 | 1,875,533,847 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,724,549,934 | -16,000 | 91.9498 | 1,875,533,847 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,724,565,934 | 20,000 | 91.9507 | 1,875,533,847 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,724,545,934 | 318,000 | 91.9496 | 1,875,533,847 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,724,227,934 | 542,000 | 91.9326 | 1,875,533,847 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,723,685,934 | -60,000 | 91.9037 | 1,875,533,847 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,723,745,934 | 0 | 91.9069 | 1,875,533,847 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,723,745,934 | -50,000 | 91.9069 | 1,875,533,847 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,723,795,934 | -28,000 | 91.9096 | 1,875,533,847 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,723,823,934 | 172,000 | 91.9111 | 1,875,533,847 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,723,651,934 | 0 | 91.9019 | 1,875,533,847 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,723,651,934 | 82,000 | 91.9019 | 1,875,533,847 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,723,569,934 | -164,000 | 91.8976 | 1,875,533,847 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,723,733,934 | 122,000 | 91.9063 | 1,875,533,847 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,723,611,934 | 420,000 | 91.8998 | 1,875,533,847 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,723,191,934 | -46,000 | 91.8774 | 1,875,533,847 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,723,237,934 | 240,000 | 91.8799 | 1,875,533,847 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,722,997,934 | 502,000 | 91.8671 | 1,875,533,847 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,722,495,934 | 222,000 | 91.8403 | 1,875,533,847 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,722,273,934 | 150,000 | 91.8285 | 1,875,533,847 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,722,123,934 | 138,000 | 91.8205 | 1,875,533,847 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,721,985,934 | -8,000 | 91.8131 | 1,875,533,847 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,721,993,934 | 924,109 | 91.8135 | 1,875,533,847 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,721,069,825 | -716,000 | 91.7643 | 1,875,533,847 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,721,785,825 | 176,000 | 91.8024 | 1,875,533,847 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,721,609,825 | -446,000 | 91.7931 | 1,875,533,847 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,722,055,825 | 190,000 | 91.8168 | 1,875,533,847 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,721,865,825 | 32,000 | 91.8067 | 1,875,533,847 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,721,833,825 | 134,000 | 91.8050 | 1,875,533,847 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,721,699,825 | 308,000 | 91.7979 | 1,875,533,847 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,721,391,825 | 772,000 | 91.7814 | 1,875,533,847 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,720,619,825 | -84,000 | 91.7403 | 1,875,533,847 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,720,703,825 | -274,000 | 91.7447 | 1,875,533,847 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,720,977,825 | -4,000 | 91.7594 | 1,875,533,847 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,720,981,825 | -10,000 | 91.7596 | 1,875,533,847 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,720,991,825 | 140,000 | 91.7601 | 1,875,533,847 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,720,851,825 | -6,000 | 91.7526 | 1,875,533,847 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,720,857,825 | 208,000 | 91.7530 | 1,875,533,847 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,720,649,825 | 562,000 | 91.7419 | 1,875,533,847 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,720,087,825 | 44,000 | 91.7119 | 1,875,533,847 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,720,043,825 | 64,000 | 91.7096 | 1,875,533,847 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,719,979,825 | -974,000 | 91.7061 | 1,875,533,847 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,720,953,825 | -390,000 | 91.7581 | 1,875,533,847 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,721,343,825 | 74,000 | 91.7789 | 1,875,533,847 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,721,269,825 | -314,000 | 91.7749 | 1,875,533,847 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,721,583,825 | 52,000 | 91.7917 | 1,875,533,847 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,721,531,825 | -136,000 | 91.7889 | 1,875,533,847 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,721,667,825 | -18,000 | 91.7961 | 1,875,533,847 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,721,685,825 | -188,000 | 91.7971 | 1,875,533,847 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,721,873,825 | -170,000 | 91.8071 | 1,875,533,847 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,722,043,825 | -54,000 | 91.8162 | 1,875,533,847 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,722,097,825 | -216,000 | 91.8191 | 1,875,533,847 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,722,313,825 | -486,000 | 91.8306 | 1,875,533,847 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,722,799,825 | -64,000 | 91.8565 | 1,875,533,847 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,722,863,825 | -62,000 | 91.8599 | 1,875,533,847 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,722,925,825 | -358,000 | 91.8632 | 1,875,533,847 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,723,283,825 | 148,335,697 | 91.8823 | 1,875,533,847 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,574,948,128 | 8,000 | 83.9733 | 1,875,533,847 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,574,940,128 | 8,000 | 83.9729 | 1,875,533,847 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,574,932,128 | -278,000 | 83.9725 | 1,875,533,847 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,575,210,128 | -1,004,000 | 83.9873 | 1,875,533,847 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,576,214,128 | -430,000 | 84.0408 | 1,875,533,847 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,576,644,128 | 62,000 | 84.0638 | 1,875,533,847 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,576,582,128 | 0 | 91.2970 | 1,726,872,150 | 2017-11-10 |
| 1935 | 2017-11-28 | 1,576,582,128 | -316,000 | 91.2970 | 1,726,872,150 | 2017-11-10 |
| 1936 | 2017-11-27 | 1,576,898,128 | -148,000 | 91.3153 | 1,726,872,150 | 2017-11-10 |
| 1937 | 2017-11-24 | 1,577,046,128 | -1,024,000 | 91.3238 | 1,726,872,150 | 2017-11-10 |
| 1938 | 2017-11-23 | 1,578,070,128 | 54,962,363 | 91.3831 | 1,726,872,150 | 2017-11-10 |
| 1939 | 2017-11-22 | 1,523,107,765 | -14,000 | 88.2004 | 1,726,872,150 | 2017-11-10 |
| 1940 | 2017-11-21 | 1,523,121,765 | -24,000 | 88.2012 | 1,726,872,150 | 2017-11-10 |
| 1941 | 2017-11-20 | 1,523,145,765 | -88,000 | 88.2026 | 1,726,872,150 | 2017-11-10 |
| 1942 | 2017-11-17 | 1,523,233,765 | -358,000 | 88.2077 | 1,726,872,150 | 2017-11-10 |
| 1943 | 2017-11-16 | 1,523,591,765 | -12,000 | 88.2284 | 1,726,872,150 | 2017-11-10 |
| 1944 | 2017-11-15 | 1,523,603,765 | -546,000 | 88.2291 | 1,726,872,150 | 2017-11-10 |
| 1945 | 2017-11-14 | 1,524,149,765 | -22,000 | 88.2607 | 1,726,872,150 | 2017-11-10 |
| 1946 | 2017-11-13 | 1,524,171,765 | -35,750 | 88.2620 | 1,726,872,150 | 2017-11-10 |
| 1947 | 2017-11-10 | 1,524,207,515 | -100,000 | 88.2641 | 1,726,872,150 | 2017-11-10 |
| 1948 | 2017-11-09 | 1,524,307,515 | 71,950 | 91.1507 | 1,672,293,787 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,524,235,565 | -454,000 | 91.1464 | 1,672,293,787 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,524,689,565 | 196,000 | 91.1735 | 1,672,293,787 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,524,493,565 | 221,169 | 91.1618 | 1,672,293,787 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,524,272,396 | -188,000 | 91.1486 | 1,672,293,787 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,524,460,396 | -502,000 | 91.1598 | 1,672,293,787 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,524,962,396 | 206,000 | 91.1899 | 1,672,293,787 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,524,756,396 | -144,000 | 91.1775 | 1,672,293,787 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,524,900,396 | 74,000 | 91.1862 | 1,672,293,787 | 2017-10-18 |
| 1957 | 2017-10-27 | 1,524,826,396 | -136,000 | 91.1817 | 1,672,293,787 | 2017-10-18 |
| 1958 | 2017-10-26 | 1,524,962,396 | -296,000 | 91.1899 | 1,672,293,787 | 2017-10-18 |
| 1959 | 2017-10-25 | 1,525,258,396 | 106,000 | 91.2076 | 1,672,293,787 | 2017-10-18 |
| 1960 | 2017-10-24 | 1,525,152,396 | 28,524,000 | 91.2012 | 1,672,293,787 | 2017-10-18 |
| 1961 | 2017-10-23 | 1,496,628,396 | -2,098,000 | 89.4955 | 1,672,293,787 | 2017-10-18 |
| 1962 | 2017-10-20 | 1,498,726,396 | -678,000 | 89.6210 | 1,672,293,787 | 2017-10-18 |
| 1963 | 2017-10-19 | 1,499,404,396 | -1,134,000 | 89.6615 | 1,672,293,787 | 2017-10-18 |
| 1964 | 2017-10-18 | 1,500,538,396 | -4,148,000 | 89.7294 | 1,672,293,787 | 2017-10-18 |
| 1965 | 2017-10-17 | 1,504,686,396 | 7,200,000 | 91.6210 | 1,642,293,787 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,497,486,396 | 404,000 | 91.1826 | 1,642,293,787 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,497,082,396 | -370,000 | 91.1580 | 1,642,293,787 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,497,452,396 | 184,000 | 91.1805 | 1,642,293,787 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,497,268,396 | -1,381,600 | 91.1693 | 1,642,293,787 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,498,649,996 | 1,864,000 | 91.2535 | 1,642,293,787 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,496,785,996 | 726,000 | 91.1400 | 1,642,293,787 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,496,059,996 | 540,000 | 91.0958 | 1,642,293,787 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,495,519,996 | 23,004,000 | 91.0629 | 1,642,293,787 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,472,515,996 | 82,000 | 89.6622 | 1,642,293,787 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,472,433,996 | 280,000 | 89.6572 | 1,642,293,787 | 2017-09-25 |
| 1976 | 2017-09-28 | 1,472,153,996 | 2,000 | 89.6401 | 1,642,293,787 | 2017-09-25 |
| 1977 | 2017-09-27 | 1,472,151,996 | -524,000 | 89.6400 | 1,642,293,787 | 2017-09-25 |
| 1978 | 2017-09-26 | 1,472,675,996 | -50,000 | 89.6719 | 1,642,293,787 | 2017-09-25 |
| 1979 | 2017-09-25 | 1,472,725,996 | -66,000 | 89.6749 | 1,642,293,787 | 2017-09-25 |
| 1980 | 2017-09-22 | 1,472,791,996 | -10,000 | 90.9527 | 1,619,293,787 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,472,801,996 | 672,500 | 90.9534 | 1,619,293,787 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,472,129,496 | 660,000 | 90.9118 | 1,619,293,787 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,471,469,496 | -484,000 | 90.8711 | 1,619,293,787 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,471,953,496 | -2,000 | 90.9010 | 1,619,293,787 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,471,955,496 | 338,000 | 90.9011 | 1,619,293,787 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,471,617,496 | -174,000 | 90.8802 | 1,619,293,787 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,471,791,496 | 18,000 | 90.8909 | 1,619,293,787 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,471,773,496 | 242,000 | 90.8898 | 1,619,293,787 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,471,531,496 | 786,000 | 90.8749 | 1,619,293,787 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,470,745,496 | 790,000 | 90.8264 | 1,619,293,787 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,469,955,496 | 76,000 | 90.7776 | 1,619,293,787 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,469,879,496 | 44,000 | 90.7729 | 1,619,293,787 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,469,835,496 | 344,000 | 90.7702 | 1,619,293,787 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,469,491,496 | 1,258,000 | 90.7489 | 1,619,293,787 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,468,233,496 | 132,000 | 90.6712 | 1,619,293,787 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,468,101,496 | 2,508,000 | 90.6631 | 1,619,293,787 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,465,593,496 | 1,376,000 | 90.5082 | 1,619,293,787 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,464,217,496 | 660,000 | 90.4232 | 1,619,293,787 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,463,557,496 | -7,450,000 | 90.3825 | 1,619,293,787 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,471,007,496 | -441,450 | 90.8425 | 1,619,293,787 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,471,448,946 | -100,000 | 90.8698 | 1,619,293,787 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,471,548,946 | 0 | 90.8760 | 1,619,293,787 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,471,548,946 | 19,140,000 | 90.8760 | 1,619,293,787 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,452,408,946 | 2,462,000 | 89.6940 | 1,619,293,787 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,449,946,946 | 2,056,000 | 89.5419 | 1,619,293,787 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,447,890,946 | 2,164,000 | 89.4150 | 1,619,293,787 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,445,726,946 | 1,098,000 | 89.2813 | 1,619,293,787 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,444,628,946 | 2,116,000 | 89.2135 | 1,619,293,787 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,442,512,946 | 1,748,000 | 89.0828 | 1,619,293,787 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,440,764,946 | -7,442,000 | 88.9749 | 1,619,293,787 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,448,206,946 | 1,566,000 | 89.4345 | 1,619,293,787 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,446,640,946 | 9,528,000 | 89.3378 | 1,619,293,787 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,437,112,946 | 1,878,000 | 88.7494 | 1,619,293,787 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,435,234,946 | 2,742,000 | 88.6334 | 1,619,293,787 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,432,492,946 | 2,632,000 | 88.4641 | 1,619,293,787 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,429,860,946 | 1,976,000 | 88.3015 | 1,619,293,787 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,427,884,946 | 1,474,000 | 88.1795 | 1,619,293,787 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,426,410,946 | -6,454,000 | 88.0885 | 1,619,293,787 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,432,864,946 | 1,680,000 | 88.4870 | 1,619,293,787 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,431,184,946 | 9,108,000 | 88.3833 | 1,619,293,787 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,422,076,946 | 1,320,000 | 87.8208 | 1,619,293,787 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,420,756,946 | 972,000 | 87.7393 | 1,619,293,787 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,419,784,946 | -7,966,000 | 87.6793 | 1,619,293,787 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,427,750,946 | 1,482,000 | 88.1712 | 1,619,293,787 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,426,268,946 | 7,776,000 | 88.0797 | 1,619,293,787 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,418,492,946 | 1,934,000 | 87.5995 | 1,619,293,787 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,416,558,946 | 4,276,000 | 87.4800 | 1,619,293,787 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,412,282,946 | -40,378,000 | 87.2160 | 1,619,293,787 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,452,660,946 | -494,000 | 89.7095 | 1,619,293,787 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,453,154,946 | -10,000 | 89.7400 | 1,619,293,787 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,453,164,946 | 45,008,000 | 89.7407 | 1,619,293,787 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,408,156,946 | -374,000 | 86.9612 | 1,619,293,787 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,408,530,946 | 164,000 | 86.9843 | 1,619,293,787 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,408,366,946 | -56,000 | 86.9741 | 1,619,293,787 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,408,422,946 | -79,246,000 | 86.9776 | 1,619,293,787 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,487,668,946 | -88,000 | 91.8715 | 1,619,293,787 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,487,756,946 | 14,000 | 91.8769 | 1,619,293,787 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,487,742,946 | 52,000 | 91.8760 | 1,619,293,787 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,487,690,946 | -250,000 | 91.8728 | 1,619,293,787 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,487,940,946 | -170,000 | 91.8883 | 1,619,293,787 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,488,110,946 | -208,000 | 91.8988 | 1,619,293,787 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,488,318,946 | 14,000 | 91.9116 | 1,619,293,787 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,488,304,946 | 414,000 | 91.9107 | 1,619,293,787 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,487,890,946 | 20,000 | 91.8852 | 1,619,293,787 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,487,870,946 | 74,000 | 91.8839 | 1,619,293,787 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,487,796,946 | 34,000 | 91.8794 | 1,619,293,787 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,487,762,946 | 158,000 | 91.8773 | 1,619,293,787 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,487,604,946 | 50,000 | 91.8675 | 1,619,293,787 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,487,554,946 | 0 | 91.8644 | 1,619,293,787 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,487,554,946 | -234,000 | 91.8644 | 1,619,293,787 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,487,788,946 | 0 | 91.8789 | 1,619,293,787 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,487,788,946 | -20,000 | 91.8789 | 1,619,293,787 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,487,808,946 | 34,000 | 91.8801 | 1,619,293,787 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,487,774,946 | -82,000 | 91.8780 | 1,619,293,787 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,487,856,946 | 36,000 | 91.8831 | 1,619,293,787 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,487,820,946 | 16,000 | 91.8809 | 1,619,293,787 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,487,804,946 | 20,000 | 91.8799 | 1,619,293,787 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,487,784,946 | 40,000 | 91.8786 | 1,619,293,787 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,487,744,946 | 64,000 | 91.8762 | 1,619,293,787 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,487,680,946 | -16,000 | 91.8722 | 1,619,293,787 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,487,696,946 | -374,000 | 91.8732 | 1,619,293,787 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,488,070,946 | 30,000 | 91.8963 | 1,619,293,787 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,488,040,946 | -230,000 | 91.8944 | 1,619,293,787 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,488,270,946 | -1,160,000 | 91.9086 | 1,619,293,787 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,489,430,946 | -40,000 | 91.9803 | 1,619,293,787 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,489,470,946 | -190,000 | 91.9827 | 1,619,293,787 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,489,660,946 | 18,000 | 91.9945 | 1,619,293,787 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,489,642,946 | -46,000 | 91.9934 | 1,619,293,787 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,489,688,946 | -32,000 | 91.9962 | 1,619,293,787 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,489,720,946 | -210,000 | 91.9982 | 1,619,293,787 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,489,930,946 | 0 | 92.0112 | 1,619,293,787 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,489,930,946 | -120,000 | 92.0112 | 1,619,293,787 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,490,050,946 | -172,000 | 92.0186 | 1,619,293,787 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,490,222,946 | 285,000 | 92.0292 | 1,619,293,787 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,489,937,946 | 106,000 | 92.0116 | 1,619,293,787 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,489,831,946 | -44,000 | 92.0050 | 1,619,293,787 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,489,875,946 | 206,000 | 92.0078 | 1,619,293,787 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,489,669,946 | -16,000 | 91.9950 | 1,619,293,787 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,489,685,946 | 2,000 | 91.9960 | 1,619,293,787 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,489,683,946 | -86,000 | 91.9959 | 1,619,293,787 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,489,769,946 | 0 | 92.0012 | 1,619,293,787 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,489,769,946 | -186,000 | 92.0012 | 1,619,293,787 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,489,955,946 | -52,000 | 92.0127 | 1,619,293,787 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,490,007,946 | 0 | 92.0159 | 1,619,293,787 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,490,007,946 | -852,000 | 92.0159 | 1,619,293,787 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,490,859,946 | -176,000 | 92.0685 | 1,619,293,787 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,491,035,946 | -190,000 | 92.0794 | 1,619,293,787 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,491,225,946 | -58,000 | 92.0911 | 1,619,293,787 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,491,283,946 | -392,000 | 92.0947 | 1,619,293,787 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,491,675,946 | -156,000 | 92.1189 | 1,619,293,787 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,491,831,946 | -102,000 | 92.1286 | 1,619,293,787 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,491,933,946 | 192,000 | 92.1349 | 1,619,293,787 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,491,741,946 | -36,000 | 92.1230 | 1,619,293,787 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,491,777,946 | -220,000 | 92.1252 | 1,619,293,787 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,491,997,946 | 10,000 | 92.1388 | 1,619,293,787 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,491,987,946 | 40,000 | 92.1382 | 1,619,293,787 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,491,947,946 | 660,000 | 92.1357 | 1,619,293,787 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,491,287,946 | 606,000 | 92.0950 | 1,619,293,787 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,490,681,946 | 230,000 | 92.0575 | 1,619,293,787 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,490,451,946 | -540,000 | 92.0433 | 1,619,293,787 | 2017-03-21 |
| 2101 | 2017-03-29 | 1,490,991,946 | 56,000 | 92.0767 | 1,619,293,787 | 2017-03-21 |
| 2102 | 2017-03-28 | 1,490,935,946 | 39,000,000 | 92.0732 | 1,619,293,787 | 2017-03-21 |
| 2103 | 2017-03-27 | 1,451,935,946 | 20,000 | 89.6648 | 1,619,293,787 | 2017-03-21 |
| 2104 | 2017-03-24 | 1,451,915,946 | 0 | 89.6635 | 1,619,293,787 | 2017-03-21 |
| 2105 | 2017-03-23 | 1,451,915,946 | 0 | 89.6635 | 1,619,293,787 | 2017-03-21 |
| 2106 | 2017-03-22 | 1,451,915,946 | -206,000 | 89.6635 | 1,619,293,787 | 2017-03-21 |
| 2107 | 2017-03-21 | 1,452,121,946 | 250,000 | 89.6763 | 1,619,293,787 | 2017-03-21 |
| 2108 | 2017-03-20 | 1,451,871,946 | -500,000 | 91.8735 | 1,580,293,787 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,452,371,946 | -78,000 | 91.9052 | 1,580,293,787 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,452,449,946 | -206,000 | 91.9101 | 1,580,293,787 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,452,655,946 | -156,000 | 91.9232 | 1,580,293,787 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,452,811,946 | 98,000 | 91.9330 | 1,580,293,787 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,452,713,946 | -92,000 | 91.9268 | 1,580,293,787 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,452,805,946 | -4,000 | 91.9326 | 1,580,293,787 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,452,809,946 | 104,000 | 91.9329 | 1,580,293,787 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,452,705,946 | 50,000 | 91.9263 | 1,580,293,787 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,452,655,946 | 28,000 | 91.9232 | 1,580,293,787 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,452,627,946 | 64,000 | 91.9214 | 1,580,293,787 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,452,563,946 | 86,000 | 91.9173 | 1,580,293,787 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,452,477,946 | 0 | 91.9119 | 1,580,293,787 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,452,477,946 | 0 | 91.9119 | 1,580,293,787 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,452,477,946 | 44,000 | 91.9119 | 1,580,293,787 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,452,433,946 | 0 | 91.9091 | 1,580,293,787 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,452,433,946 | 0 | 91.9091 | 1,580,293,787 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,452,433,946 | 0 | 91.9091 | 1,580,293,787 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,452,433,946 | -106,000 | 91.9091 | 1,580,293,787 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,452,539,946 | 10,855 | 91.9158 | 1,580,293,787 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,452,529,091 | -30,000 | 91.9151 | 1,580,293,787 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,452,559,091 | -106,000 | 91.9170 | 1,580,293,787 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,452,665,091 | 74,180,687 | 91.9237 | 1,580,293,787 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,378,484,404 | 8,000 | 87.2296 | 1,580,293,787 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,378,476,404 | 14,775,530 | 87.2291 | 1,580,293,787 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,363,700,874 | -777,530 | 86.2941 | 1,580,293,787 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,364,478,404 | 1,013,345 | 86.3433 | 1,580,293,787 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,363,465,059 | -48,000 | 86.2792 | 1,580,293,787 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,363,513,059 | 316,900 | 86.2823 | 1,580,293,787 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,363,196,159 | 165,750 | 86.2622 | 1,580,293,787 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,363,030,409 | 100,000 | 86.2517 | 1,580,293,787 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,362,930,409 | 148,000 | 86.2454 | 1,580,293,787 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,362,782,409 | -3,138,591 | 86.2360 | 1,580,293,787 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,365,921,000 | -26,518,657 | 86.4346 | 1,580,293,787 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,392,439,657 | 13,229,345 | 88.1127 | 1,580,293,787 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,379,210,312 | -292,001 | 87.2756 | 1,580,293,787 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,379,502,313 | -80,300 | 87.2940 | 1,580,293,787 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,379,582,613 | -206,940 | 87.2991 | 1,580,293,787 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,379,789,553 | -1,340,834 | 87.3122 | 1,580,293,787 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,381,130,387 | -402,250 | 87.3971 | 1,580,293,787 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,381,532,637 | 44,000 | 87.4225 | 1,580,293,787 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,381,488,637 | -54,000 | 87.4197 | 1,580,293,787 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,381,542,637 | -534,000 | 87.4232 | 1,580,293,787 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,382,076,637 | -1,868,000 | 87.4569 | 1,580,293,787 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,383,944,637 | -3,316,000 | 87.5751 | 1,580,293,787 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,387,260,637 | -23,856,000 | 87.7850 | 1,580,293,787 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,411,116,637 | -304,000 | 89.2946 | 1,580,293,787 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,411,420,637 | -90,000 | 89.3138 | 1,580,293,787 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,411,510,637 | -232,000 | 89.3195 | 1,580,293,787 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,411,742,637 | -650,000 | 89.3342 | 1,580,293,787 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,412,392,637 | -167,900 | 89.3753 | 1,580,293,787 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,412,560,537 | -480,000 | 89.3859 | 1,580,293,787 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,413,040,537 | -42,851 | 89.4163 | 1,580,293,787 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,413,083,388 | -2,691,019 | 95.0536 | 1,486,616,976 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,415,774,407 | -24,000 | 95.2346 | 1,486,616,976 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,415,798,407 | 1,063,133 | 95.2363 | 1,486,616,976 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,414,735,274 | 316,000 | 95.1647 | 1,486,616,976 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,414,419,274 | -800,000 | 95.1435 | 1,486,616,976 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,415,219,274 | 442,000 | 95.1973 | 1,486,616,976 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,414,777,274 | 1,677,333 | 95.1676 | 1,486,616,976 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,413,099,941 | 615,714,308 | 95.0547 | 1,486,616,976 | 2016-11-30 |
| 2169 | 2016-12-16 | 797,385,633 | -1,632,000 | 53.6376 | 1,486,616,976 | 2016-11-30 |
| 2170 | 2016-12-15 | 799,017,633 | -1,296,000 | 53.7474 | 1,486,616,976 | 2016-11-30 |
| 2171 | 2016-12-14 | 800,313,633 | 9,068,294 | 53.8346 | 1,486,616,976 | 2016-11-30 |
| 2172 | 2016-12-13 | 791,245,339 | 16,678,000 | 53.2246 | 1,486,616,976 | 2016-11-30 |
| 2173 | 2016-12-12 | 774,567,339 | 6,000 | 52.1027 | 1,486,616,976 | 2016-11-30 |
| 2174 | 2016-12-09 | 774,561,339 | 0 | 52.1023 | 1,486,616,976 | 2016-11-30 |
| 2175 | 2016-12-08 | 774,561,339 | 0 | 52.1023 | 1,486,616,976 | 2016-11-30 |
| 2176 | 2016-12-07 | 774,561,339 | 0 | 52.1023 | 1,486,616,976 | 2016-11-30 |
| 2177 | 2016-12-06 | 774,561,339 | 76,000 | 52.1023 | 1,486,616,976 | 2016-11-30 |
| 2178 | 2016-12-05 | 774,485,339 | -174,000 | 52.0972 | 1,486,616,976 | 2016-11-30 |
| 2179 | 2016-12-02 | 774,659,339 | 93,304,590 | 52.1089 | 1,486,616,976 | 2016-11-30 |
| 2180 | 2016-12-01 | 681,354,749 | 638,000 | 45.8326 | 1,486,616,976 | 2016-11-30 |
| 2181 | 2016-11-30 | 680,716,749 | -110,000 | 45.7897 | 1,486,616,976 | 2016-11-30 |
| 2182 | 2016-11-29 | 680,826,749 | 720,000 | 45.7971 | 1,486,616,976 | 2016-10-31 |
| 2183 | 2016-11-28 | 680,106,749 | 972,000 | 45.7486 | 1,486,616,976 | 2016-10-31 |
| 2184 | 2016-11-25 | 679,134,749 | 319,994 | 45.6832 | 1,486,616,976 | 2016-10-31 |
| 2185 | 2016-11-24 | 678,814,755 | -260,003 | 45.6617 | 1,486,616,976 | 2016-10-31 |
| 2186 | 2016-11-23 | 679,074,758 | -740,558 | 45.6792 | 1,486,616,976 | 2016-10-31 |
| 2187 | 2016-11-22 | 679,815,316 | -86,250 | 45.7290 | 1,486,616,976 | 2016-10-31 |
| 2188 | 2016-11-21 | 679,901,566 | 260,000 | 45.7348 | 1,486,616,976 | 2016-10-31 |
| 2189 | 2016-11-18 | 679,641,566 | 48,000 | 45.7173 | 1,486,616,976 | 2016-10-31 |
| 2190 | 2016-11-17 | 679,593,566 | 116,000 | 45.7141 | 1,486,616,976 | 2016-10-31 |
| 2191 | 2016-11-16 | 679,477,566 | 98,000 | 45.7063 | 1,486,616,976 | 2016-10-31 |
| 2192 | 2016-11-15 | 679,379,566 | -93,146,590 | 45.6997 | 1,486,616,976 | 2016-10-31 |
| 2193 | 2016-11-14 | 772,526,156 | -92,000 | 51.9654 | 1,486,616,976 | 2016-10-31 |
| 2194 | 2016-11-11 | 772,618,156 | 584,000 | 51.9716 | 1,486,616,976 | 2016-10-31 |
| 2195 | 2016-11-10 | 772,034,156 | -498,000 | 51.9323 | 1,486,616,976 | 2016-10-31 |
| 2196 | 2016-11-09 | 772,532,156 | 22,000 | 51.9658 | 1,486,616,976 | 2016-10-31 |
| 2197 | 2016-11-08 | 772,510,156 | 15,894,000 | 51.9643 | 1,486,616,976 | 2016-10-31 |
| 2198 | 2016-11-07 | 756,616,156 | -16,200,000 | 50.8952 | 1,486,616,976 | 2016-10-31 |
| 2199 | 2016-11-04 | 772,816,156 | -240,000 | 51.9849 | 1,486,616,976 | 2016-10-31 |
| 2200 | 2016-11-03 | 773,056,156 | 396,000 | 52.0010 | 1,486,616,976 | 2016-10-31 |
| 2201 | 2016-11-02 | 772,660,156 | -38,000 | 51.9744 | 1,486,616,976 | 2016-10-31 |
| 2202 | 2016-11-01 | 772,698,156 | -2,000 | 51.9769 | 1,486,616,976 | 2016-10-31 |
| 2203 | 2016-10-31 | 772,700,156 | -126,000 | 51.9771 | 1,486,616,976 | 2016-10-31 |
| 2204 | 2016-10-28 | 772,826,156 | -178,000 | 51.9856 | 1,486,616,976 | 2016-09-30 |
| 2205 | 2016-10-27 | 773,004,156 | 46,000 | 51.9975 | 1,486,616,976 | 2016-09-30 |
| 2206 | 2016-10-26 | 772,958,156 | -34,000 | 51.9944 | 1,486,616,976 | 2016-09-30 |
| 2207 | 2016-10-25 | 772,992,156 | 0 | 51.9967 | 1,486,616,976 | 2016-09-30 |
| 2208 | 2016-10-24 | 772,992,156 | -68,000 | 51.9967 | 1,486,616,976 | 2016-09-30 |
| 2209 | 2016-10-21 | 773,060,156 | 0 | 52.0013 | 1,486,616,976 | 2016-09-30 |
| 2210 | 2016-10-20 | 773,060,156 | 44,000 | 52.0013 | 1,486,616,976 | 2016-09-30 |
| 2211 | 2016-10-19 | 773,016,156 | -12,000 | 51.9983 | 1,486,616,976 | 2016-09-30 |
| 2212 | 2016-10-18 | 773,028,156 | 298,000 | 51.9991 | 1,486,616,976 | 2016-09-30 |
| 2213 | 2016-10-17 | 772,730,156 | -28,000 | 51.9791 | 1,486,616,976 | 2016-09-30 |
| 2214 | 2016-10-14 | 772,758,156 | 4,000 | 51.9810 | 1,486,616,976 | 2016-09-30 |
| 2215 | 2016-10-13 | 772,754,156 | 160,000 | 51.9807 | 1,486,616,976 | 2016-09-30 |
| 2216 | 2016-10-12 | 772,594,156 | -114,000 | 51.9700 | 1,486,616,976 | 2016-09-30 |
| 2217 | 2016-10-11 | 772,708,156 | 40,000 | 51.9776 | 1,486,616,976 | 2016-09-30 |
| 2218 | 2016-10-07 | 772,668,156 | -16,000 | 51.9749 | 1,486,616,976 | 2016-09-30 |
| 2219 | 2016-10-06 | 772,684,156 | -194,000 | 51.9760 | 1,486,616,976 | 2016-09-30 |
| 2220 | 2016-10-05 | 772,878,156 | 114,280 | 51.9891 | 1,486,616,976 | 2016-09-30 |
| 2221 | 2016-10-04 | 772,763,876 | -324,000 | 51.9814 | 1,486,616,976 | 2016-09-30 |
| 2222 | 2016-10-03 | 773,087,876 | 3,722,000 | 52.0032 | 1,486,616,976 | 2016-09-30 |
| 2223 | 2016-09-30 | 769,365,876 | -402,000 | 51.7528 | 1,486,616,976 | 2016-09-30 |
| 2224 | 2016-09-29 | 769,767,876 | 62,000 | 51.7798 | 1,486,616,976 | 2016-08-31 |
| 2225 | 2016-09-28 | 769,705,876 | -760,000 | 51.7757 | 1,486,616,976 | 2016-08-31 |
| 2226 | 2016-09-27 | 770,465,876 | 70,000 | 51.8268 | 1,486,616,976 | 2016-08-31 |
| 2227 | 2016-09-26 | 770,395,876 | -158,000 | 51.8221 | 1,486,616,976 | 2016-08-31 |
| 2228 | 2016-09-23 | 770,553,876 | -4,468,000 | 51.8327 | 1,486,616,976 | 2016-08-31 |
| 2229 | 2016-09-22 | 775,021,876 | -30,000 | 52.1333 | 1,486,616,976 | 2016-08-31 |
| 2230 | 2016-09-21 | 775,051,876 | 4,490,000 | 52.1353 | 1,486,616,976 | 2016-08-31 |
| 2231 | 2016-09-20 | 770,561,876 | 36,000 | 51.8332 | 1,486,616,976 | 2016-08-31 |
| 2232 | 2016-09-19 | 770,525,876 | 336,000 | 51.8308 | 1,486,616,976 | 2016-08-31 |
| 2233 | 2016-09-15 | 770,189,876 | -88,000 | 51.8082 | 1,486,616,976 | 2016-08-31 |
| 2234 | 2016-09-14 | 770,277,876 | 274,000 | 51.8141 | 1,486,616,976 | 2016-08-31 |
| 2235 | 2016-09-13 | 770,003,876 | -132,000 | 51.7957 | 1,486,616,976 | 2016-08-31 |
| 2236 | 2016-09-12 | 770,135,876 | 118,000 | 51.8046 | 1,486,616,976 | 2016-08-31 |
| 2237 | 2016-09-09 | 770,017,876 | -74,000 | 51.7967 | 1,486,616,976 | 2016-08-31 |
| 2238 | 2016-09-08 | 770,091,876 | -26,000 | 51.8016 | 1,486,616,976 | 2016-08-31 |
| 2239 | 2016-09-07 | 770,117,876 | -4,366,000 | 51.8034 | 1,486,616,976 | 2016-08-31 |
| 2240 | 2016-09-06 | 774,483,876 | -28,000 | 52.0971 | 1,486,616,976 | 2016-08-31 |
| 2241 | 2016-09-05 | 774,511,876 | -629,000 | 52.0990 | 1,486,616,976 | 2016-08-31 |
| 2242 | 2016-09-02 | 775,140,876 | 4,556,000 | 52.1413 | 1,486,616,976 | 2016-08-31 |
| 2243 | 2016-09-01 | 770,584,876 | -30,000 | 51.8348 | 1,486,616,976 | 2016-08-31 |
| 2244 | 2016-08-31 | 770,614,876 | -230,000 | 51.8368 | 1,486,616,976 | 2016-08-31 |
| 2245 | 2016-08-30 | 770,844,876 | 0 | 51.8523 | 1,486,616,976 | 2016-07-31 |
| 2246 | 2016-08-29 | 770,844,876 | -278,000 | 51.8523 | 1,486,616,976 | 2016-07-31 |
| 2247 | 2016-08-26 | 771,122,876 | -36,000 | 51.8710 | 1,486,616,976 | 2016-07-31 |
| 2248 | 2016-08-25 | 771,158,876 | 58,000 | 51.8734 | 1,486,616,976 | 2016-07-31 |
| 2249 | 2016-08-24 | 771,100,876 | 178,000 | 51.8695 | 1,486,616,976 | 2016-07-31 |
| 2250 | 2016-08-23 | 770,922,876 | -148,000 | 51.8575 | 1,486,616,976 | 2016-07-31 |
| 2251 | 2016-08-22 | 771,070,876 | -92,000 | 51.8675 | 1,486,616,976 | 2016-07-31 |
| 2252 | 2016-08-19 | 771,162,876 | 12,000 | 51.8737 | 1,486,616,976 | 2016-07-31 |
| 2253 | 2016-08-18 | 771,150,876 | 120,000 | 51.8729 | 1,486,616,976 | 2016-07-31 |
| 2254 | 2016-08-17 | 771,030,876 | 28,000 | 51.8648 | 1,486,616,976 | 2016-07-31 |
| 2255 | 2016-08-16 | 771,002,876 | 156,000 | 51.8629 | 1,486,616,976 | 2016-07-31 |
| 2256 | 2016-08-15 | 770,846,876 | -4,890,000 | 51.8524 | 1,486,616,976 | 2016-07-31 |
| 2257 | 2016-08-12 | 775,736,876 | -74,000 | 52.1814 | 1,486,616,976 | 2016-07-31 |
| 2258 | 2016-08-11 | 775,810,876 | 12,000 | 52.1863 | 1,486,616,976 | 2016-07-31 |
| 2259 | 2016-08-10 | 775,798,876 | -90,000 | 52.1855 | 1,486,616,976 | 2016-07-31 |
| 2260 | 2016-08-09 | 775,888,876 | 78,000 | 52.1916 | 1,486,616,976 | 2016-07-31 |
| 2261 | 2016-08-08 | 775,810,876 | 162,000 | 52.1863 | 1,486,616,976 | 2016-07-31 |
| 2262 | 2016-08-05 | 775,648,876 | 4,962,000 | 52.1754 | 1,486,616,976 | 2016-07-31 |
| 2263 | 2016-08-04 | 770,686,876 | -132,000 | 51.8417 | 1,486,616,976 | 2016-07-31 |
| 2264 | 2016-08-03 | 770,818,876 | -350,000 | 51.8505 | 1,486,616,976 | 2016-07-31 |
| 2265 | 2016-08-02 | 771,168,876 | 0 | 51.8741 | 1,486,616,976 | 2016-07-31 |
| 2266 | 2016-08-01 | 771,168,876 | 112,000 | 51.8741 | 1,486,616,976 | 2016-07-31 |
| 2267 | 2016-07-29 | 771,056,876 | -5,220,000 | 51.8665 | 1,486,616,976 | 2016-06-30 |
| 2268 | 2016-07-28 | 776,276,876 | -596,000 | 52.2177 | 1,486,616,976 | 2016-06-30 |
| 2269 | 2016-07-27 | 776,872,876 | 46,000 | 52.2578 | 1,486,616,976 | 2016-06-30 |
| 2270 | 2016-07-26 | 776,826,876 | 1,564,000 | 52.2547 | 1,486,616,976 | 2016-06-30 |
| 2271 | 2016-07-25 | 775,262,876 | -328,000 | 52.1495 | 1,486,616,976 | 2016-06-30 |
| 2272 | 2016-07-22 | 775,590,876 | 238,000 | 52.1715 | 1,486,616,976 | 2016-06-30 |
| 2273 | 2016-07-21 | 775,352,876 | -174,000 | 52.1555 | 1,486,616,976 | 2016-06-30 |
| 2274 | 2016-07-20 | 775,526,876 | -152,000 | 52.1672 | 1,486,616,976 | 2016-06-30 |
| 2275 | 2016-07-19 | 775,678,876 | -140,000 | 52.1775 | 1,486,616,976 | 2016-06-30 |
| 2276 | 2016-07-18 | 775,818,876 | -208,000 | 52.1869 | 1,486,616,976 | 2016-06-30 |
| 2277 | 2016-07-15 | 776,026,876 | 82,000 | 52.2009 | 1,486,616,976 | 2016-06-30 |
| 2278 | 2016-07-14 | 775,944,876 | -160,000 | 52.1953 | 1,486,616,976 | 2016-06-30 |
| 2279 | 2016-07-13 | 776,104,876 | -70,000 | 52.2061 | 1,486,616,976 | 2016-06-30 |
| 2280 | 2016-07-12 | 776,174,876 | -88,000 | 52.2108 | 1,486,616,976 | 2016-06-30 |
| 2281 | 2016-07-11 | 776,262,876 | 266,000 | 52.2167 | 1,486,616,976 | 2016-06-30 |
| 2282 | 2016-07-08 | 775,996,876 | -256,000 | 52.1988 | 1,486,616,976 | 2016-06-30 |
| 2283 | 2016-07-07 | 776,252,876 | -78,000 | 52.2161 | 1,486,616,976 | 2016-06-30 |
| 2284 | 2016-07-06 | 776,330,876 | -150,000 | 52.2213 | 1,486,616,976 | 2016-06-30 |
| 2285 | 2016-07-05 | 776,480,876 | -112,000 | 52.2314 | 1,486,616,976 | 2016-06-30 |
| 2286 | 2016-07-04 | 776,592,876 | -46,000 | 52.2389 | 1,486,616,976 | 2016-06-30 |
| 2287 | 2016-06-30 | 776,638,876 | 168,000 | 52.2420 | 1,486,616,976 | 2016-06-30 |
| 2288 | 2016-06-29 | 776,470,876 | -31,256 | 52.2307 | 1,486,616,976 | 2016-05-31 |
| 2289 | 2016-06-28 | 776,502,132 | -91,060 | 52.2328 | 1,486,616,976 | 2016-05-31 |
| 2290 | 2016-06-27 | 776,593,192 | -242,000 | 52.2390 | 1,486,616,976 | 2016-05-31 |
| 2291 | 2016-06-24 | 776,835,192 | -74,000 | 52.2552 | 1,486,616,976 | 2016-05-31 |
| 2292 | 2016-06-23 | 776,909,192 | -126,000 | 52.2602 | 1,486,616,976 | 2016-05-31 |
| 2293 | 2016-06-22 | 777,035,192 | -80,000 | 52.2687 | 1,486,616,976 | 2016-05-31 |
| 2294 | 2016-06-21 | 777,115,192 | 70,000 | 52.2741 | 1,486,616,976 | 2016-05-31 |
| 2295 | 2016-06-20 | 777,045,192 | 50,000 | 52.2694 | 1,486,616,976 | 2016-05-31 |
| 2296 | 2016-06-17 | 776,995,192 | 118,000 | 52.2660 | 1,486,616,976 | 2016-05-31 |
| 2297 | 2016-06-16 | 776,877,192 | -256,000 | 52.2581 | 1,486,616,976 | 2016-05-31 |
| 2298 | 2016-06-15 | 777,133,192 | -2,464,940 | 52.2753 | 1,486,616,976 | 2016-05-31 |
| 2299 | 2016-06-14 | 779,598,132 | -240,000 | 52.4411 | 1,486,616,976 | 2016-05-31 |
| 2300 | 2016-06-13 | 779,838,132 | 758,000 | 52.4572 | 1,486,616,976 | 2016-05-31 |
| 2301 | 2016-06-10 | 779,080,132 | -30,000 | 52.4062 | 1,486,616,976 | 2016-05-31 |
| 2302 | 2016-06-08 | 779,110,132 | 32,000 | 52.4083 | 1,486,616,976 | 2016-05-31 |
| 2303 | 2016-06-07 | 779,078,132 | -118,000 | 52.4061 | 1,486,616,976 | 2016-05-31 |
| 2304 | 2016-06-06 | 779,196,132 | -26,000 | 52.4140 | 1,486,616,976 | 2016-05-31 |
| 2305 | 2016-06-03 | 779,222,132 | 36,000 | 52.4158 | 1,486,616,976 | 2016-05-31 |
| 2306 | 2016-06-02 | 779,186,132 | 56,000 | 52.4134 | 1,486,616,976 | 2016-05-31 |
| 2307 | 2016-06-01 | 779,130,132 | 48,000 | 52.4096 | 1,486,616,976 | 2016-05-31 |
| 2308 | 2016-05-31 | 779,082,132 | 12,000 | 52.4064 | 1,486,616,976 | 2016-05-31 |
| 2309 | 2016-05-30 | 779,070,132 | -2,000 | 52.4056 | 1,486,616,976 | 2016-05-11 |
| 2310 | 2016-05-27 | 779,072,132 | -92,000 | 52.4057 | 1,486,616,976 | 2016-05-11 |
| 2311 | 2016-05-26 | 779,164,132 | -8,000 | 52.4119 | 1,486,616,976 | 2016-05-11 |
| 2312 | 2016-05-25 | 779,172,132 | -2,000 | 52.4124 | 1,486,616,976 | 2016-05-11 |
| 2313 | 2016-05-24 | 779,174,132 | -26,000 | 52.4126 | 1,486,616,976 | 2016-05-11 |
| 2314 | 2016-05-23 | 779,200,132 | 5,198,000 | 52.4143 | 1,486,616,976 | 2016-05-11 |
| 2315 | 2016-05-20 | 774,002,132 | -5,196,000 | 52.0647 | 1,486,616,976 | 2016-05-11 |
| 2316 | 2016-05-19 | 779,198,132 | -48,000 | 52.4142 | 1,486,616,976 | 2016-05-11 |
| 2317 | 2016-05-18 | 779,246,132 | 286,000 | 52.4174 | 1,486,616,976 | 2016-05-11 |
| 2318 | 2016-05-17 | 778,960,132 | 24,000 | 52.3982 | 1,486,616,976 | 2016-05-11 |
| 2319 | 2016-05-16 | 778,936,132 | -18,000 | 52.3966 | 1,486,616,976 | 2016-05-11 |
| 2320 | 2016-05-13 | 778,954,132 | 244,000 | 52.3978 | 1,486,616,976 | 2016-05-11 |
| 2321 | 2016-05-12 | 778,710,132 | 472,000 | 52.3814 | 1,486,616,976 | 2016-05-11 |
| 2322 | 2016-05-11 | 778,238,132 | -825,200 | 52.3496 | 1,486,616,976 | 2016-05-11 |
| 2323 | 2016-05-10 | 779,063,332 | -3,542,800 | 55.0724 | 1,414,616,976 | 2016-04-30 |
| 2324 | 2016-05-09 | 782,606,132 | -6,002,000 | 55.3228 | 1,414,616,976 | 2016-04-30 |
| 2325 | 2016-05-06 | 788,608,132 | -23,688,000 | 55.7471 | 1,414,616,976 | 2016-04-30 |
| 2326 | 2016-05-05 | 812,296,132 | 756,000 | 57.4216 | 1,414,616,976 | 2016-04-30 |
| 2327 | 2016-05-04 | 811,540,132 | 834,000 | 57.3682 | 1,414,616,976 | 2016-04-30 |
| 2328 | 2016-05-03 | 810,706,132 | 110,000 | 57.3092 | 1,414,616,976 | 2016-04-30 |
| 2329 | 2016-04-29 | 810,596,132 | 258,000 | 57.3015 | 1,414,616,976 | 2016-03-31 |
| 2330 | 2016-04-28 | 810,338,132 | -188,000 | 57.2832 | 1,414,616,976 | 2016-03-31 |
| 2331 | 2016-04-27 | 810,526,132 | 44,000 | 57.2965 | 1,414,616,976 | 2016-03-31 |
| 2332 | 2016-04-26 | 810,482,132 | 10,000 | 57.2934 | 1,414,616,976 | 2016-03-31 |
| 2333 | 2016-04-25 | 810,472,132 | 80,000 | 57.2927 | 1,414,616,976 | 2016-03-31 |
| 2334 | 2016-04-22 | 810,392,132 | 180,000 | 57.2870 | 1,414,616,976 | 2016-03-31 |
| 2335 | 2016-04-21 | 810,212,132 | 16,000 | 57.2743 | 1,414,616,976 | 2016-03-31 |
| 2336 | 2016-04-20 | 810,196,132 | -56,000 | 57.2732 | 1,414,616,976 | 2016-03-31 |
| 2337 | 2016-04-19 | 810,252,132 | -5,346,000 | 57.2771 | 1,414,616,976 | 2016-03-31 |
| 2338 | 2016-04-18 | 815,598,132 | 350,000 | 57.6551 | 1,414,616,976 | 2016-03-31 |
| 2339 | 2016-04-15 | 815,248,132 | 504,000 | 57.6303 | 1,414,616,976 | 2016-03-31 |
| 2340 | 2016-04-14 | 814,744,132 | -250,000 | 57.5947 | 1,414,616,976 | 2016-03-31 |
| 2341 | 2016-04-13 | 814,994,132 | -14,000 | 57.6124 | 1,414,616,976 | 2016-03-31 |
| 2342 | 2016-04-12 | 815,008,132 | -260,000 | 57.6133 | 1,414,616,976 | 2016-03-31 |
| 2343 | 2016-04-11 | 815,268,132 | -64,000 | 57.6317 | 1,414,616,976 | 2016-03-31 |
| 2344 | 2016-04-08 | 815,332,132 | -268,000 | 57.6362 | 1,414,616,976 | 2016-03-31 |
| 2345 | 2016-04-07 | 815,600,132 | -28,000 | 57.6552 | 1,414,616,976 | 2016-03-31 |
| 2346 | 2016-04-06 | 815,628,132 | -12,000 | 57.6572 | 1,414,616,976 | 2016-03-31 |
| 2347 | 2016-04-05 | 815,640,132 | -48,000 | 57.6580 | 1,414,616,976 | 2016-03-31 |
| 2348 | 2016-04-01 | 815,688,132 | 44,000 | 57.6614 | 1,414,616,976 | 2016-03-31 |
| 2349 | 2016-03-31 | 815,644,132 | -6,250 | 57.6583 | 1,414,616,976 | 2016-03-31 |
| 2350 | 2016-03-30 | 815,650,382 | -82,000 | 57.6587 | 1,414,616,976 | 2016-02-29 |
| 2351 | 2016-03-29 | 815,732,382 | -182,000 | 57.6645 | 1,414,616,976 | 2016-02-29 |
| 2352 | 2016-03-24 | 815,914,382 | 48,000 | 57.6774 | 1,414,616,976 | 2016-02-29 |
| 2353 | 2016-03-23 | 815,866,382 | 86,000 | 57.6740 | 1,414,616,976 | 2016-02-29 |
| 2354 | 2016-03-22 | 815,780,382 | -150,000 | 57.6679 | 1,414,616,976 | 2016-02-29 |
| 2355 | 2016-03-21 | 815,930,382 | -20,000 | 57.6785 | 1,414,616,976 | 2016-02-29 |
| 2356 | 2016-03-18 | 815,950,382 | 56,000 | 57.6800 | 1,414,616,976 | 2016-02-29 |
| 2357 | 2016-03-17 | 815,894,382 | -12,000 | 57.6760 | 1,414,616,976 | 2016-02-29 |
| 2358 | 2016-03-16 | 815,906,382 | -88,000 | 57.6768 | 1,414,616,976 | 2016-02-29 |
| 2359 | 2016-03-15 | 815,994,382 | -86,000 | 57.6831 | 1,414,616,976 | 2016-02-29 |
| 2360 | 2016-03-14 | 816,080,382 | -24,000 | 57.6891 | 1,414,616,976 | 2016-02-29 |
| 2361 | 2016-03-11 | 816,104,382 | -460,000 | 57.6908 | 1,414,616,976 | 2016-02-29 |
| 2362 | 2016-03-10 | 816,564,382 | 72,000 | 57.7234 | 1,414,616,976 | 2016-02-29 |
| 2363 | 2016-03-09 | 816,492,382 | 138,000 | 57.7183 | 1,414,616,976 | 2016-02-29 |
| 2364 | 2016-03-08 | 816,354,382 | 58,000 | 57.7085 | 1,414,616,976 | 2016-02-29 |
| 2365 | 2016-03-07 | 816,296,382 | 62,000 | 57.7044 | 1,414,616,976 | 2016-02-29 |
| 2366 | 2016-03-04 | 816,234,382 | 12,000 | 57.7000 | 1,414,616,976 | 2016-02-29 |
| 2367 | 2016-03-03 | 816,222,382 | -6,000 | 57.6992 | 1,414,616,976 | 2016-02-29 |
| 2368 | 2016-03-02 | 816,228,382 | 96,000 | 57.6996 | 1,414,616,976 | 2016-02-29 |
| 2369 | 2016-03-01 | 816,132,382 | -214,000 | 57.6928 | 1,414,616,976 | 2016-02-29 |
| 2370 | 2016-02-29 | 816,346,382 | -50,000 | 57.7079 | 1,414,616,976 | 2016-02-29 |
| 2371 | 2016-02-26 | 816,396,382 | -202,000 | 57.7115 | 1,414,616,976 | 2016-01-31 |
| 2372 | 2016-02-25 | 816,598,382 | -428,000 | 57.7258 | 1,414,616,976 | 2016-01-31 |
| 2373 | 2016-02-24 | 817,026,382 | 106,000 | 57.7560 | 1,414,616,976 | 2016-01-31 |
| 2374 | 2016-02-23 | 816,920,382 | -22,000 | 57.7485 | 1,414,616,976 | 2016-01-31 |
| 2375 | 2016-02-22 | 816,942,382 | -162,000 | 57.7501 | 1,414,616,976 | 2016-01-31 |
| 2376 | 2016-02-19 | 817,104,382 | 80,000 | 57.7615 | 1,414,616,976 | 2016-01-31 |
| 2377 | 2016-02-18 | 817,024,382 | 84,000 | 57.7559 | 1,414,616,976 | 2016-01-31 |
| 2378 | 2016-02-17 | 816,940,382 | -206,000 | 57.7499 | 1,414,616,976 | 2016-01-31 |
| 2379 | 2016-02-16 | 817,146,382 | 0 | 57.7645 | 1,414,616,976 | 2016-01-31 |
| 2380 | 2016-02-15 | 817,146,382 | 78,000 | 57.7645 | 1,414,616,976 | 2016-01-31 |
| 2381 | 2016-02-12 | 817,068,382 | 42,100 | 57.7590 | 1,414,616,976 | 2016-01-31 |
| 2382 | 2016-02-11 | 817,026,282 | -42,000 | 57.7560 | 1,414,616,976 | 2016-01-31 |
| 2383 | 2016-02-05 | 817,068,282 | 68,000 | 57.7590 | 1,414,616,976 | 2016-01-31 |
| 2384 | 2016-02-04 | 817,000,282 | 0 | 57.7542 | 1,414,616,976 | 2016-01-31 |
| 2385 | 2016-02-03 | 817,000,282 | -14,000 | 57.7542 | 1,414,616,976 | 2016-01-31 |
| 2386 | 2016-02-02 | 817,014,282 | -52,000 | 57.7552 | 1,414,616,976 | 2016-01-31 |
| 2387 | 2016-02-01 | 817,066,282 | 40,000 | 57.7588 | 1,414,616,976 | 2016-01-31 |
| 2388 | 2016-01-29 | 817,026,282 | 30,000 | 57.7560 | 1,414,616,976 | 2015-12-31 |
| 2389 | 2016-01-28 | 816,996,282 | 146,000 | 57.7539 | 1,414,616,976 | 2015-12-31 |
| 2390 | 2016-01-27 | 816,850,282 | -88,000 | 57.7436 | 1,414,616,976 | 2015-12-31 |
| 2391 | 2016-01-26 | 816,938,282 | -100,000 | 57.7498 | 1,414,616,976 | 2015-12-31 |
| 2392 | 2016-01-25 | 817,038,282 | -48,000 | 57.7569 | 1,414,616,976 | 2015-12-31 |
| 2393 | 2016-01-22 | 817,086,282 | 2,000 | 57.7602 | 1,414,616,976 | 2015-12-31 |
| 2394 | 2016-01-21 | 817,084,282 | -26,000 | 57.7601 | 1,414,616,976 | 2015-12-31 |
| 2395 | 2016-01-20 | 817,110,282 | 480,000 | 57.7619 | 1,414,616,976 | 2015-12-31 |
| 2396 | 2016-01-19 | 816,630,282 | -110,000 | 57.7280 | 1,414,616,976 | 2015-12-31 |
| 2397 | 2016-01-18 | 816,740,282 | 24,000 | 57.7358 | 1,414,616,976 | 2015-12-31 |
| 2398 | 2016-01-15 | 816,716,282 | 30,662 | 57.7341 | 1,414,616,976 | 2015-12-31 |
| 2399 | 2016-01-14 | 816,685,620 | 104,000 | 57.7319 | 1,414,616,976 | 2015-12-31 |
| 2400 | 2016-01-13 | 816,581,620 | 250,000 | 57.7246 | 1,414,616,976 | 2015-12-31 |
| 2401 | 2016-01-12 | 816,331,620 | -116,000 | 57.7069 | 1,414,616,976 | 2015-12-31 |
| 2402 | 2016-01-11 | 816,447,620 | -290,000 | 57.7151 | 1,414,616,976 | 2015-12-31 |
| 2403 | 2016-01-08 | 816,737,620 | -28,000 | 57.7356 | 1,414,616,976 | 2015-12-31 |
| 2404 | 2016-01-07 | 816,765,620 | 2,000 | 57.7376 | 1,414,616,976 | 2015-12-31 |
| 2405 | 2016-01-06 | 816,763,620 | 202,000 | 57.7374 | 1,414,616,976 | 2015-12-31 |
| 2406 | 2016-01-05 | 816,561,620 | 0 | 57.7232 | 1,414,616,976 | 2015-12-31 |
| 2407 | 2016-01-04 | 816,561,620 | -10,000 | 57.7232 | 1,414,616,976 | 2015-12-31 |
| 2408 | 2015-12-31 | 816,571,620 | 0 | 57.7239 | 1,414,616,976 | 2015-12-31 |
| 2409 | 2015-12-30 | 816,571,620 | 284,000 | 57.7239 | 1,414,616,976 | 2015-11-30 |
| 2410 | 2015-12-29 | 816,287,620 | -198,000 | 57.7038 | 1,414,616,976 | 2015-11-30 |
| 2411 | 2015-12-28 | 816,485,620 | -163,125 | 57.7178 | 1,414,616,976 | 2015-11-30 |
| 2412 | 2015-12-24 | 816,648,745 | 0 | 57.7293 | 1,414,616,976 | 2015-11-30 |
| 2413 | 2015-12-23 | 816,648,745 | -348,000 | 57.7293 | 1,414,616,976 | 2015-11-30 |
| 2414 | 2015-12-22 | 816,996,745 | 198,000 | 57.7539 | 1,414,616,976 | 2015-11-30 |
| 2415 | 2015-12-21 | 816,798,745 | 150,000 | 57.7399 | 1,414,616,976 | 2015-11-30 |
| 2416 | 2015-12-18 | 816,648,745 | 11,100 | 57.7293 | 1,414,616,976 | 2015-11-30 |
| 2417 | 2015-12-17 | 816,637,645 | -190,000 | 57.7285 | 1,414,616,976 | 2015-11-30 |
| 2418 | 2015-12-16 | 816,827,645 | -138,000 | 57.7420 | 1,414,616,976 | 2015-11-30 |
| 2419 | 2015-12-15 | 816,965,645 | -168,000 | 57.7517 | 1,414,616,976 | 2015-11-30 |
| 2420 | 2015-12-14 | 817,133,645 | 154,000 | 57.7636 | 1,414,616,976 | 2015-11-30 |
| 2421 | 2015-12-11 | 816,979,645 | 154,000 | 57.7527 | 1,414,616,976 | 2015-11-30 |
| 2422 | 2015-12-10 | 816,825,645 | 434,000 | 57.7418 | 1,414,616,976 | 2015-11-30 |
| 2423 | 2015-12-09 | 816,391,645 | -5,999 | 57.7111 | 1,414,616,976 | 2015-11-30 |
| 2424 | 2015-12-08 | 816,397,644 | -80,000 | 57.7116 | 1,414,616,976 | 2015-11-30 |
| 2425 | 2015-12-07 | 816,477,644 | -66,000 | 57.7172 | 1,414,616,976 | 2015-11-30 |
| 2426 | 2015-12-04 | 816,543,644 | -306,000 | 57.7219 | 1,414,616,976 | 2015-11-30 |
| 2427 | 2015-12-03 | 816,849,644 | -104,000 | 57.7435 | 1,414,616,976 | 2015-11-30 |
| 2428 | 2015-12-02 | 816,953,644 | -24,000 | 57.7509 | 1,414,616,976 | 2015-11-30 |
| 2429 | 2015-12-01 | 816,977,644 | -98,000 | 57.7526 | 1,414,616,976 | 2015-11-30 |
| 2430 | 2015-11-30 | 817,075,644 | -824,000 | 57.7595 | 1,414,616,976 | 2015-11-30 |
| 2431 | 2015-11-27 | 817,899,644 | 230,000 | 57.8177 | 1,414,616,976 | 2015-10-31 |
| 2432 | 2015-11-26 | 817,669,644 | 736,000 | 57.8015 | 1,414,616,976 | 2015-10-31 |
| 2433 | 2015-11-25 | 816,933,644 | -364,000 | 57.7495 | 1,414,616,976 | 2015-10-31 |
| 2434 | 2015-11-24 | 817,297,644 | -56,000 | 57.7752 | 1,414,616,976 | 2015-10-31 |
| 2435 | 2015-11-23 | 817,353,644 | 108,000 | 57.7791 | 1,414,616,976 | 2015-10-31 |
| 2436 | 2015-11-20 | 817,245,644 | -10,000 | 57.7715 | 1,414,616,976 | 2015-10-31 |
| 2437 | 2015-11-19 | 817,255,644 | 6,000 | 57.7722 | 1,414,616,976 | 2015-10-31 |
| 2438 | 2015-11-18 | 817,249,644 | 208,000 | 57.7718 | 1,414,616,976 | 2015-10-31 |
| 2439 | 2015-11-17 | 817,041,644 | -26,000 | 57.7571 | 1,414,616,976 | 2015-10-31 |
| 2440 | 2015-11-16 | 817,067,644 | 26,000 | 57.7589 | 1,414,616,976 | 2015-10-31 |
| 2441 | 2015-11-13 | 817,041,644 | 400,000 | 57.7571 | 1,414,616,976 | 2015-10-31 |
| 2442 | 2015-11-12 | 816,641,644 | 34,000 | 57.7288 | 1,414,616,976 | 2015-10-31 |
| 2443 | 2015-11-11 | 816,607,644 | 504,000 | 57.7264 | 1,414,616,976 | 2015-10-31 |
| 2444 | 2015-11-10 | 816,103,644 | 728,000 | 57.6908 | 1,414,616,976 | 2015-10-31 |
| 2445 | 2015-11-09 | 815,375,644 | 1,459,600 | 57.6393 | 1,414,616,976 | 2015-10-31 |
| 2446 | 2015-11-06 | 813,916,044 | 256,000 | 57.5361 | 1,414,616,976 | 2015-10-31 |
| 2447 | 2015-11-05 | 813,660,044 | 1,378,000 | 57.5180 | 1,414,616,976 | 2015-10-31 |
| 2448 | 2015-11-04 | 812,282,044 | 190,000 | 57.4206 | 1,414,616,976 | 2015-10-31 |
| 2449 | 2015-11-03 | 812,092,044 | -320,494 | 57.4072 | 1,414,616,976 | 2015-10-31 |
| 2450 | 2015-11-02 | 812,412,538 | -18,000 | 57.4299 | 1,414,616,976 | 2015-10-31 |
| 2451 | 2015-10-30 | 812,430,538 | -12,000 | 57.4311 | 1,414,616,976 | 2015-09-30 |
| 2452 | 2015-10-29 | 812,442,538 | 52,000 | 57.4320 | 1,414,616,976 | 2015-09-30 |
| 2453 | 2015-10-28 | 812,390,538 | 22,000 | 57.4283 | 1,414,616,976 | 2015-09-30 |
| 2454 | 2015-10-27 | 812,368,538 | 258,000 | 57.4267 | 1,414,616,976 | 2015-09-30 |
| 2455 | 2015-10-26 | 812,110,538 | 256,000 | 57.4085 | 1,414,616,976 | 2015-09-30 |
| 2456 | 2015-10-23 | 811,854,538 | 142,000 | 57.3904 | 1,414,616,976 | 2015-09-30 |
| 2457 | 2015-10-22 | 811,712,538 | -32,000 | 57.3804 | 1,414,616,976 | 2015-09-30 |
| 2458 | 2015-10-20 | 811,744,538 | 238,000 | 57.3826 | 1,414,616,976 | 2015-09-30 |
| 2459 | 2015-10-19 | 811,506,538 | -26,000 | 57.3658 | 1,414,616,976 | 2015-09-30 |
| 2460 | 2015-10-16 | 811,532,538 | 18,000 | 57.3677 | 1,414,616,976 | 2015-09-30 |
| 2461 | 2015-10-15 | 811,514,538 | 2,000 | 57.3664 | 1,414,616,976 | 2015-09-30 |
| 2462 | 2015-10-14 | 811,512,538 | 42,000 | 57.3662 | 1,414,616,976 | 2015-09-30 |
| 2463 | 2015-10-13 | 811,470,538 | 414,000 | 57.3633 | 1,414,616,976 | 2015-09-30 |
| 2464 | 2015-10-12 | 811,056,538 | -88,000 | 57.3340 | 1,414,616,976 | 2015-09-30 |
| 2465 | 2015-10-09 | 811,144,538 | -4,000 | 57.3402 | 1,414,616,976 | 2015-09-30 |
| 2466 | 2015-10-08 | 811,148,538 | -114,000 | 57.3405 | 1,414,616,976 | 2015-09-30 |
| 2467 | 2015-10-07 | 811,262,538 | -130,000 | 57.3486 | 1,414,616,976 | 2015-09-30 |
| 2468 | 2015-10-06 | 811,392,538 | 276,000 | 57.3578 | 1,414,616,976 | 2015-09-30 |
| 2469 | 2015-10-05 | 811,116,538 | -162,000 | 57.3382 | 1,414,616,976 | 2015-09-30 |
| 2470 | 2015-10-02 | 811,278,538 | -18,000 | 57.3497 | 1,414,616,976 | 2015-09-30 |
| 2471 | 2015-09-30 | 811,296,538 | 8,000 | 57.3510 | 1,414,616,976 | 2015-09-30 |
| 2472 | 2015-09-29 | 811,288,538 | -156,000 | 57.3504 | 1,414,616,976 | 2015-08-31 |
| 2473 | 2015-09-25 | 811,444,538 | 180,000 | 57.3614 | 1,414,616,976 | 2015-08-31 |
| 2474 | 2015-09-24 | 811,264,538 | 14,000 | 57.3487 | 1,414,616,976 | 2015-08-31 |
| 2475 | 2015-09-23 | 811,250,538 | 46,000 | 57.3477 | 1,414,616,976 | 2015-08-31 |
| 2476 | 2015-09-22 | 811,204,538 | 284,000 | 57.3445 | 1,414,616,976 | 2015-08-31 |
| 2477 | 2015-09-21 | 810,920,538 | 628,000 | 57.3244 | 1,414,616,976 | 2015-08-31 |
| 2478 | 2015-09-18 | 810,292,538 | 364,000 | 57.2800 | 1,414,616,976 | 2015-08-31 |
| 2479 | 2015-09-17 | 809,928,538 | -120,000 | 57.2543 | 1,414,616,976 | 2015-08-31 |
| 2480 | 2015-09-16 | 810,048,538 | 52,000 | 57.2627 | 1,414,616,976 | 2015-08-31 |
| 2481 | 2015-09-15 | 809,996,538 | 72,000 | 57.2591 | 1,414,616,976 | 2015-08-31 |
| 2482 | 2015-09-14 | 809,924,538 | 262,000 | 57.2540 | 1,414,616,976 | 2015-08-31 |
| 2483 | 2015-09-11 | 809,662,538 | 914,000 | 57.2355 | 1,414,616,976 | 2015-08-31 |
| 2484 | 2015-09-10 | 808,748,538 | 1,988,000 | 57.1708 | 1,414,616,976 | 2015-08-31 |
| 2485 | 2015-09-09 | 806,760,538 | 318,000 | 57.0303 | 1,414,616,976 | 2015-08-31 |
| 2486 | 2015-09-08 | 806,442,538 | 710,000 | 57.0078 | 1,414,616,976 | 2015-08-31 |
| 2487 | 2015-09-07 | 805,732,538 | 240,000 | 56.9576 | 1,414,616,976 | 2015-08-31 |
| 2488 | 2015-09-04 | 805,492,538 | 102,000 | 56.9407 | 1,414,616,976 | 2015-08-31 |
| 2489 | 2015-09-02 | 805,390,538 | -200,000 | 56.9335 | 1,414,616,976 | 2015-08-31 |
| 2490 | 2015-09-01 | 805,590,538 | -74,000 | 56.9476 | 1,414,616,976 | 2015-08-31 |
| 2491 | 2015-08-31 | 805,664,538 | -904,000 | 56.9528 | 1,414,616,976 | 2015-08-31 |
| 2492 | 2015-08-28 | 806,568,538 | -1,474,000 | 57.0167 | 1,414,616,976 | 2015-07-31 |
| 2493 | 2015-08-27 | 808,042,538 | -3,548,000 | 57.1209 | 1,414,616,976 | 2015-07-31 |
| 2494 | 2015-08-26 | 811,590,538 | -1,052,000 | 57.3718 | 1,414,616,976 | 2015-07-31 |
| 2495 | 2015-08-25 | 812,642,538 | -583,953 | 57.4461 | 1,414,616,976 | 2015-07-31 |
| 2496 | 2015-08-24 | 813,226,491 | -772,300 | 57.4874 | 1,414,616,976 | 2015-07-31 |
| 2497 | 2015-08-21 | 813,998,791 | -370,000 | 57.5420 | 1,414,616,976 | 2015-07-31 |
| 2498 | 2015-08-20 | 814,368,791 | -128,000 | 57.5681 | 1,414,616,976 | 2015-07-31 |
| 2499 | 2015-08-19 | 814,496,791 | -344,000 | 57.5772 | 1,414,616,976 | 2015-07-31 |
| 2500 | 2015-08-18 | 814,840,791 | -288,000 | 57.6015 | 1,414,616,976 | 2015-07-31 |
| 2501 | 2015-08-17 | 815,128,791 | -268,000 | 57.6219 | 1,414,616,976 | 2015-07-31 |
| 2502 | 2015-08-14 | 815,396,791 | -138,000 | 57.6408 | 1,414,616,976 | 2015-07-31 |
| 2503 | 2015-08-13 | 815,534,791 | -136,000 | 57.6506 | 1,414,616,976 | 2015-07-31 |
| 2504 | 2015-08-12 | 815,670,791 | 50,000 | 57.6602 | 1,414,616,976 | 2015-07-31 |
| 2505 | 2015-08-11 | 815,620,791 | -8,000 | 57.6567 | 1,414,616,976 | 2015-07-31 |
| 2506 | 2015-08-10 | 815,628,791 | -58,000 | 57.6572 | 1,414,616,976 | 2015-07-31 |
| 2507 | 2015-08-07 | 815,686,791 | -110,000 | 57.6613 | 1,414,616,976 | 2015-07-31 |
| 2508 | 2015-08-06 | 815,796,791 | -582,000 | 57.6691 | 1,414,616,976 | 2015-07-31 |
| 2509 | 2015-08-05 | 816,378,791 | -302,000 | 57.7102 | 1,414,616,976 | 2015-07-31 |
| 2510 | 2015-08-04 | 816,680,791 | -40,000 | 57.7316 | 1,414,616,976 | 2015-07-31 |
| 2511 | 2015-08-03 | 816,720,791 | -382,000 | 57.7344 | 1,414,616,976 | 2015-07-31 |
| 2512 | 2015-07-31 | 817,102,791 | -310,000 | 57.7614 | 1,414,616,976 | 2015-07-31 |
| 2513 | 2015-07-30 | 817,412,791 | -130,000 | 57.7833 | 1,414,616,976 | 2015-06-30 |
| 2514 | 2015-07-29 | 817,542,791 | -1,838,000 | 57.7925 | 1,414,616,976 | 2015-06-30 |
| 2515 | 2015-07-28 | 819,380,791 | -164,000 | 57.9224 | 1,414,616,976 | 2015-06-30 |
| 2516 | 2015-07-27 | 819,544,791 | 15,156,000 | 57.9340 | 1,414,616,976 | 2015-06-30 |
| 2517 | 2015-07-24 | 804,388,791 | 156,200 | 56.8627 | 1,414,616,976 | 2015-06-30 |
| 2518 | 2015-07-23 | 804,232,591 | 294,000 | 56.8516 | 1,414,616,976 | 2015-06-30 |
| 2519 | 2015-07-22 | 803,938,591 | 428,000 | 56.8308 | 1,414,616,976 | 2015-06-30 |
| 2520 | 2015-07-21 | 803,510,591 | -15,770,000 | 56.8006 | 1,414,616,976 | 2015-06-30 |
| 2521 | 2015-07-20 | 819,280,591 | 171,200 | 57.9154 | 1,414,616,976 | 2015-06-30 |
| 2522 | 2015-07-17 | 819,109,391 | 160,000 | 57.9033 | 1,414,616,976 | 2015-06-30 |
| 2523 | 2015-07-16 | 818,949,391 | -1,684,000 | 57.8920 | 1,414,616,976 | 2015-06-30 |
| 2524 | 2015-07-15 | 820,633,391 | -1,068,000 | 58.0110 | 1,414,616,976 | 2015-06-30 |
| 2525 | 2015-07-14 | 821,701,391 | 533,875 | 58.0865 | 1,414,616,976 | 2015-06-30 |
| 2526 | 2015-07-13 | 821,167,516 | -482,000 | 58.0488 | 1,414,616,976 | 2015-06-30 |
| 2527 | 2015-07-10 | 821,649,516 | -810,000 | 58.0828 | 1,414,616,976 | 2015-06-30 |
| 2528 | 2015-07-09 | 822,459,516 | -1,606,000 | 58.1401 | 1,414,616,976 | 2015-06-30 |
| 2529 | 2015-07-08 | 824,065,516 | -2,306,000 | 58.2536 | 1,414,616,976 | 2015-06-30 |
| 2530 | 2015-07-07 | 826,371,516 | -714,000 | 58.4166 | 1,414,616,976 | 2015-06-30 |
| 2531 | 2015-07-06 | 827,085,516 | 206,000 | 58.4671 | 1,414,616,976 | 2015-06-30 |
| 2532 | 2015-07-03 | 826,879,516 | 6,000 | 58.4525 | 1,414,616,976 | 2015-06-30 |
| 2533 | 2015-07-02 | 826,873,516 | -144,000 | 58.4521 | 1,414,616,976 | 2015-06-30 |
| 2534 | 2015-06-30 | 827,017,516 | -184,002 | 58.4623 | 1,414,616,976 | 2015-06-30 |
| 2535 | 2015-06-29 | 827,201,518 | -144,000 | 58.4753 | 1,414,616,976 | 2015-05-31 |
| 2536 | 2015-06-26 | 827,345,518 | 140,000 | 58.4855 | 1,414,616,976 | 2015-05-31 |
| 2537 | 2015-06-25 | 827,205,518 | 22,000 | 58.4756 | 1,414,616,976 | 2015-05-31 |
| 2538 | 2015-06-24 | 827,183,518 | 224,000 | 58.4740 | 1,414,616,976 | 2015-05-31 |
| 2539 | 2015-06-23 | 826,959,518 | -858,000 | 58.4582 | 1,414,616,976 | 2015-05-31 |
| 2540 | 2015-06-22 | 827,817,518 | -174,000 | 58.5188 | 1,414,616,976 | 2015-05-31 |
| 2541 | 2015-06-19 | 827,991,518 | 196,200 | 58.5311 | 1,414,616,976 | 2015-05-31 |
| 2542 | 2015-06-18 | 827,795,318 | -76,140 | 58.5173 | 1,414,616,976 | 2015-05-31 |
| 2543 | 2015-06-17 | 827,871,458 | 317,820 | 58.5227 | 1,414,616,976 | 2015-05-31 |
| 2544 | 2015-06-16 | 827,553,638 | 86,000 | 58.5002 | 1,414,616,976 | 2015-05-31 |
| 2545 | 2015-06-15 | 827,467,638 | -654,000 | 58.4941 | 1,414,616,976 | 2015-05-31 |
| 2546 | 2015-06-12 | 828,121,638 | -196,000 | 58.5403 | 1,414,616,976 | 2015-05-31 |
| 2547 | 2015-06-11 | 828,317,638 | 38,000 | 58.5542 | 1,414,616,976 | 2015-05-31 |
| 2548 | 2015-06-10 | 828,279,638 | -550,000 | 58.5515 | 1,414,616,976 | 2015-05-31 |
| 2549 | 2015-06-09 | 828,829,638 | 2,063,475 | 58.5904 | 1,414,616,976 | 2015-05-31 |
| 2550 | 2015-06-08 | 826,766,163 | -642,000 | 58.4445 | 1,414,616,976 | 2015-05-31 |
| 2551 | 2015-06-05 | 827,408,163 | 917,280 | 58.4899 | 1,414,616,976 | 2015-05-31 |
| 2552 | 2015-06-04 | 826,490,883 | -1,644,940 | 58.4251 | 1,414,616,976 | 2015-05-31 |
| 2553 | 2015-06-03 | 828,135,823 | -596,800 | 58.5413 | 1,414,616,976 | 2015-05-31 |
| 2554 | 2015-06-02 | 828,732,623 | 14,000 | 58.5835 | 1,414,616,976 | 2015-05-31 |
| 2555 | 2015-06-01 | 828,718,623 | 688,000 | 58.5825 | 1,414,616,976 | 2015-05-31 |
| 2556 | 2015-05-29 | 828,030,623 | 5,931,711 | 58.5339 | 1,414,616,976 | 2015-04-30 |
| 2557 | 2015-05-28 | 822,098,912 | 1,055,170 | 58.1146 | 1,414,616,976 | 2015-04-30 |
| 2558 | 2015-05-27 | 821,043,742 | 562,000 | 58.0400 | 1,414,616,976 | 2015-04-30 |
| 2559 | 2015-05-26 | 820,481,742 | -263,400 | 58.0003 | 1,414,616,976 | 2015-04-30 |
| 2560 | 2015-05-22 | 820,745,142 | 2,039,178 | 58.0189 | 1,414,616,976 | 2015-04-30 |
| 2561 | 2015-05-21 | 818,705,964 | 876,000 | 57.8747 | 1,414,616,976 | 2015-04-30 |
| 2562 | 2015-05-20 | 817,829,964 | 404,300 | 57.8128 | 1,414,616,976 | 2015-04-30 |
| 2563 | 2015-05-19 | 817,425,664 | 1,476,000 | 57.7842 | 1,414,616,976 | 2015-04-30 |
| 2564 | 2015-05-18 | 815,949,664 | 2,168,000 | 57.6799 | 1,414,616,976 | 2015-04-30 |
| 2565 | 2015-05-15 | 813,781,664 | 534,000 | 57.5266 | 1,414,616,976 | 2015-04-30 |
| 2566 | 2015-05-14 | 813,247,664 | 418,000 | 57.4889 | 1,414,616,976 | 2015-04-30 |
| 2567 | 2015-05-13 | 812,829,664 | -372,000 | 57.4593 | 1,414,616,976 | 2015-04-30 |
| 2568 | 2015-05-12 | 813,201,664 | -258,000 | 57.4856 | 1,414,616,976 | 2015-04-30 |
| 2569 | 2015-05-11 | 813,459,664 | -651,127 | 57.5039 | 1,414,616,976 | 2015-04-30 |
| 2570 | 2015-05-08 | 814,110,791 | 118,000 | 57.5499 | 1,414,616,976 | 2015-04-30 |
| 2571 | 2015-05-07 | 813,992,791 | -198,000 | 57.5416 | 1,414,616,976 | 2015-04-30 |
| 2572 | 2015-05-06 | 814,190,791 | 214,000 | 57.5556 | 1,414,616,976 | 2015-04-30 |
| 2573 | 2015-05-05 | 813,976,791 | -798,000 | 57.5404 | 1,414,616,976 | 2015-04-30 |
| 2574 | 2015-05-04 | 814,774,791 | -290,140 | 57.5968 | 1,414,616,976 | 2015-04-30 |
| 2575 | 2015-04-30 | 815,064,931 | -748,000 | 57.6174 | 1,414,616,976 | 2015-04-30 |
| 2576 | 2015-04-29 | 815,812,931 | -924,000 | 57.6702 | 1,414,616,976 | 2015-04-17 |
| 2577 | 2015-04-28 | 816,736,931 | 46,000 | 57.7356 | 1,414,616,976 | 2015-04-17 |
| 2578 | 2015-04-27 | 816,690,931 | -242,000 | 57.7323 | 1,414,616,976 | 2015-04-17 |
| 2579 | 2015-04-24 | 816,932,931 | -444,540 | 57.7494 | 1,414,616,976 | 2015-04-17 |
| 2580 | 2015-04-23 | 817,377,471 | -58,000 | 57.7808 | 1,414,616,976 | 2015-04-17 |
| 2581 | 2015-04-22 | 817,435,471 | -60,125 | 57.7849 | 1,414,616,976 | 2015-04-17 |
| 2582 | 2015-04-21 | 817,495,596 | -210,750 | 57.7892 | 1,414,616,976 | 2015-04-17 |
| 2583 | 2015-04-20 | 817,706,346 | -1,118,000 | 57.8041 | 1,414,616,976 | 2015-04-17 |
| 2584 | 2015-04-17 | 818,824,346 | -480,000 | 57.8831 | 1,414,616,976 | 2015-04-17 |
| 2585 | 2015-04-16 | 819,304,346 | -646,000 | 61.8989 | 1,323,616,976 | 2015-03-31 |
| 2586 | 2015-04-15 | 819,950,346 | 1,631,000 | 61.9477 | 1,323,616,976 | 2015-03-31 |
| 2587 | 2015-04-14 | 818,319,346 | -320,000 | 61.8245 | 1,323,616,976 | 2015-03-31 |
| 2588 | 2015-04-13 | 818,639,346 | 496,000 | 61.8487 | 1,323,616,976 | 2015-03-31 |
| 2589 | 2015-04-10 | 818,143,346 | 687,020 | 61.8112 | 1,323,616,976 | 2015-03-31 |
| 2590 | 2015-04-09 | 817,456,326 | 1,231,180 | 61.7593 | 1,323,616,976 | 2015-03-31 |
| 2591 | 2015-04-08 | 816,225,146 | 1,284,000 | 61.6663 | 1,323,616,976 | 2015-03-31 |
| 2592 | 2015-04-02 | 814,941,146 | 184,000 | 61.5693 | 1,323,616,976 | 2015-03-31 |
| 2593 | 2015-04-01 | 814,757,146 | 94,375 | 61.5554 | 1,323,616,976 | 2015-03-31 |
| 2594 | 2015-03-31 | 814,662,771 | -179,000 | 61.5482 | 1,323,616,976 | 2015-03-31 |
| 2595 | 2015-03-30 | 814,841,771 | -2,198,060 | 61.5617 | 1,323,616,976 | 2015-03-30 |
| 2596 | 2015-03-27 | 817,039,831 | -958,000 | 68.4508 | 1,193,616,976 | 2015-02-28 |
| 2597 | 2015-03-26 | 817,997,831 | -26,100 | 68.5310 | 1,193,616,976 | 2015-02-28 |
| 2598 | 2015-03-25 | 818,023,931 | -883,940 | 68.5332 | 1,193,616,976 | 2015-02-28 |
| 2599 | 2015-03-24 | 818,907,871 | 442,000 | 68.6073 | 1,193,616,976 | 2015-02-28 |
| 2600 | 2015-03-23 | 818,465,871 | 120,000 | 68.5702 | 1,193,616,976 | 2015-02-28 |
| 2601 | 2015-03-20 | 818,345,871 | 488,000 | 68.5602 | 1,193,616,976 | 2015-02-28 |
| 2602 | 2015-03-19 | 817,857,871 | -198,000 | 68.5193 | 1,193,616,976 | 2015-02-28 |
| 2603 | 2015-03-18 | 818,055,871 | -657,400 | 68.5359 | 1,193,616,976 | 2015-02-28 |
| 2604 | 2015-03-17 | 818,713,271 | -894,000 | 68.5910 | 1,193,616,976 | 2015-02-28 |
| 2605 | 2015-03-16 | 819,607,271 | 1,382,000 | 68.6659 | 1,193,616,976 | 2015-02-28 |
| 2606 | 2015-03-13 | 818,225,271 | 394,000 | 68.5501 | 1,193,616,976 | 2015-02-28 |
| 2607 | 2015-03-12 | 817,831,271 | 1,104,000 | 68.5171 | 1,193,616,976 | 2015-02-28 |
| 2608 | 2015-03-11 | 816,727,271 | -112,000 | 68.4246 | 1,193,616,976 | 2015-02-28 |
| 2609 | 2015-03-10 | 816,839,271 | 211,960 | 68.4340 | 1,193,616,976 | 2015-02-28 |
| 2610 | 2015-03-09 | 816,627,311 | -2,267,960 | 68.4162 | 1,193,616,976 | 2015-02-28 |
| 2611 | 2015-03-06 | 818,895,271 | -30,000 | 68.6062 | 1,193,616,976 | 2015-02-28 |
| 2612 | 2015-03-05 | 818,925,271 | -292,000 | 68.6087 | 1,193,616,976 | 2015-02-28 |
| 2613 | 2015-03-04 | 819,217,271 | -378,000 | 68.6332 | 1,193,616,976 | 2015-02-28 |
| 2614 | 2015-03-03 | 819,595,271 | 1,332,000 | 68.6648 | 1,193,616,976 | 2015-02-28 |
| 2615 | 2015-03-02 | 818,263,271 | 245,247 | 68.5533 | 1,193,616,976 | 2015-02-28 |
| 2616 | 2015-02-27 | 818,018,024 | 2,331,010 | 68.5327 | 1,193,616,976 | 2015-01-31 |
| 2617 | 2015-02-26 | 815,687,014 | 816,200 | 68.3374 | 1,193,616,976 | 2015-01-31 |
| 2618 | 2015-02-25 | 814,870,814 | -132,000 | 68.2690 | 1,193,616,976 | 2015-01-31 |
| 2619 | 2015-02-24 | 815,002,814 | 238,000 | 68.2801 | 1,193,616,976 | 2015-01-31 |
| 2620 | 2015-02-23 | 814,764,814 | 1,004,000 | 68.2602 | 1,193,616,976 | 2015-01-31 |
| 2621 | 2015-02-18 | 813,760,814 | 0 | 68.1760 | 1,193,616,976 | 2015-01-31 |
| 2622 | 2015-02-17 | 813,760,814 | 300,400 | 68.1760 | 1,193,616,976 | 2015-01-31 |
| 2623 | 2015-02-16 | 813,460,414 | 454,000 | 68.1509 | 1,193,616,976 | 2015-01-31 |
| 2624 | 2015-02-13 | 813,006,414 | 171,375 | 68.1128 | 1,193,616,976 | 2015-01-31 |
| 2625 | 2015-02-12 | 812,835,039 | 40,000 | 68.0985 | 1,193,616,976 | 2015-01-31 |
| 2626 | 2015-02-11 | 812,795,039 | -596,000 | 68.0951 | 1,193,616,976 | 2015-01-31 |
| 2627 | 2015-02-10 | 813,391,039 | 98,500 | 68.1451 | 1,193,616,976 | 2015-01-31 |
| 2628 | 2015-02-09 | 813,292,539 | 53,400 | 68.1368 | 1,193,616,976 | 2015-01-31 |
| 2629 | 2015-02-06 | 813,239,139 | 198,100 | 68.1323 | 1,193,616,976 | 2015-01-31 |
| 2630 | 2015-02-05 | 813,041,039 | 304,400 | 68.1157 | 1,193,616,976 | 2015-01-31 |
| 2631 | 2015-02-04 | 812,736,639 | -774,500 | 68.0902 | 1,193,616,976 | 2015-01-31 |
| 2632 | 2015-02-03 | 813,511,139 | -2,693,647 | 68.1551 | 1,193,616,976 | 2015-01-31 |
| 2633 | 2015-02-02 | 816,204,786 | 512,000 | 68.3808 | 1,193,616,976 | 2015-01-31 |
| 2634 | 2015-01-30 | 815,692,786 | 352,000 | 68.3975 | 1,192,576,176 | 2014-12-31 |
| 2635 | 2015-01-29 | 815,340,786 | -403,800 | 68.3680 | 1,192,576,176 | 2014-12-31 |
| 2636 | 2015-01-28 | 815,744,586 | -1,430,000 | 68.4019 | 1,192,576,176 | 2014-12-31 |
| 2637 | 2015-01-27 | 817,174,586 | 3,534,100 | 68.5218 | 1,192,576,176 | 2014-12-31 |
| 2638 | 2015-01-26 | 813,640,486 | 1,104,863 | 68.2255 | 1,192,576,176 | 2014-12-31 |
| 2639 | 2015-01-23 | 812,535,623 | 5,247,943 | 68.1328 | 1,192,576,176 | 2014-12-31 |
| 2640 | 2015-01-22 | 807,287,680 | -2,958,181 | 67.6928 | 1,192,576,176 | 2014-12-31 |
| 2641 | 2015-01-21 | 810,245,861 | -10,842,964 | 67.9408 | 1,192,576,176 | 2014-12-31 |
| 2642 | 2015-01-20 | 821,088,825 | -865,400 | 68.8500 | 1,192,576,176 | 2014-12-31 |
| 2643 | 2015-01-19 | 821,954,225 | -252,165 | 68.9226 | 1,192,576,176 | 2014-12-31 |
| 2644 | 2015-01-16 | 822,206,390 | -1,866,460 | 68.9437 | 1,192,576,176 | 2014-12-31 |
| 2645 | 2015-01-15 | 824,072,850 | -1,344,166 | 69.1002 | 1,192,576,176 | 2014-12-31 |
| 2646 | 2015-01-14 | 825,417,016 | -461,060 | 69.2129 | 1,192,576,176 | 2014-12-31 |
| 2647 | 2015-01-13 | 825,878,076 | 270,260 | 69.2516 | 1,192,576,176 | 2014-12-31 |
| 2648 | 2015-01-12 | 825,607,816 | -5,725,900 | 69.2289 | 1,192,576,176 | 2014-12-31 |
| 2649 | 2015-01-09 | 831,333,716 | -10,217,611 | 69.7091 | 1,192,576,176 | 2014-12-31 |
| 2650 | 2015-01-08 | 841,551,327 | -3,887,941 | 70.5658 | 1,192,576,176 | 2014-12-31 |
| 2651 | 2015-01-07 | 845,439,268 | -12,493,500 | 70.8918 | 1,192,576,176 | 2014-12-31 |
| 2652 | 2015-01-06 | 857,932,768 | -2,325,801 | 71.9395 | 1,192,576,176 | 2014-12-31 |
| 2653 | 2015-01-05 | 860,258,569 | 848,959 | 72.1345 | 1,192,576,176 | 2014-12-31 |
| 2654 | 2015-01-02 | 859,409,610 | 1,044,520 | 72.0633 | 1,192,576,176 | 2014-12-31 |
| 2655 | 2014-12-31 | 858,365,090 | 0 | 71.9757 | 1,192,576,176 | 2014-12-31 |
| 2656 | 2014-12-30 | 858,365,090 | 1,114,000 | 78.6027 | 1,092,029,576 | 2014-11-30 |
| 2657 | 2014-12-29 | 857,251,090 | 1,102,000 | 78.5007 | 1,092,029,576 | 2014-11-30 |
| 2658 | 2014-12-24 | 856,149,090 | 0 | 78.3998 | 1,092,029,576 | 2014-11-30 |
| 2659 | 2014-12-23 | 856,149,090 | -478,125 | 78.3998 | 1,092,029,576 | 2014-11-30 |
| 2660 | 2014-12-22 | 856,627,215 | -1,070,000 | 78.4436 | 1,092,029,576 | 2014-11-30 |
| 2661 | 2014-12-19 | 857,697,215 | -243,750 | 78.5416 | 1,092,029,576 | 2014-11-30 |
| 2662 | 2014-12-18 | 857,940,965 | 1,418,200 | 78.5639 | 1,092,029,576 | 2014-11-30 |
| 2663 | 2014-12-17 | 856,522,765 | -508,000 | 78.4340 | 1,092,029,576 | 2014-11-30 |
| 2664 | 2014-12-16 | 857,030,765 | 726,000 | 78.4805 | 1,092,029,576 | 2014-11-30 |
| 2665 | 2014-12-15 | 856,304,765 | -252,000 | 78.4141 | 1,092,029,576 | 2014-11-30 |
| 2666 | 2014-12-12 | 856,556,765 | 2,872,000 | 78.4371 | 1,092,029,576 | 2014-11-30 |
| 2667 | 2014-12-11 | 853,684,765 | 1,116,000 | 78.1741 | 1,092,029,576 | 2014-11-30 |
| 2668 | 2014-12-10 | 852,568,765 | 1,390,500 | 78.0719 | 1,092,029,576 | 2014-11-30 |
| 2669 | 2014-12-09 | 851,178,265 | 620,000 | 77.9446 | 1,092,029,576 | 2014-11-30 |
| 2670 | 2014-12-08 | 850,558,265 | 442,000 | 77.8878 | 1,092,029,576 | 2014-11-30 |
| 2671 | 2014-12-05 | 850,116,265 | -3,706,000 | 77.8474 | 1,092,029,576 | 2014-11-30 |
| 2672 | 2014-12-04 | 853,822,265 | -2,436,000 | 78.1867 | 1,092,029,576 | 2014-11-30 |
| 2673 | 2014-12-03 | 856,258,265 | 345,994 | 78.4098 | 1,092,029,576 | 2014-11-30 |
| 2674 | 2014-12-02 | 855,912,271 | 1,610,000 | 78.3781 | 1,092,029,576 | 2014-11-30 |
| 2675 | 2014-12-01 | 854,302,271 | 402,000 | 78.2307 | 1,092,029,576 | 2014-11-30 |
| 2676 | 2014-11-28 | 853,900,271 | 598,000 | 78.1939 | 1,092,029,576 | 2014-10-31 |
| 2677 | 2014-11-27 | 853,302,271 | 79,930 | 78.1391 | 1,092,029,576 | 2014-10-31 |
| 2678 | 2014-11-26 | 853,222,341 | 787,625 | 78.1318 | 1,092,029,576 | 2014-10-31 |
| 2679 | 2014-11-25 | 852,434,716 | 328,000 | 78.0597 | 1,092,029,576 | 2014-10-31 |
| 2680 | 2014-11-24 | 852,106,716 | 246,000 | 78.0296 | 1,092,029,576 | 2014-10-31 |
| 2681 | 2014-11-21 | 851,860,716 | 138,000 | 78.0071 | 1,092,029,576 | 2014-10-31 |
| 2682 | 2014-11-20 | 851,722,716 | 92,000 | 77.9945 | 1,092,029,576 | 2014-10-31 |
| 2683 | 2014-11-19 | 851,630,716 | -116,000 | 77.9860 | 1,092,029,576 | 2014-10-31 |
| 2684 | 2014-11-18 | 851,746,716 | 286,000 | 77.9967 | 1,092,029,576 | 2014-10-31 |
| 2685 | 2014-11-17 | 851,460,716 | 206,000 | 77.9705 | 1,092,029,576 | 2014-10-31 |
| 2686 | 2014-11-14 | 851,254,716 | 248,000 | 77.9516 | 1,092,029,576 | 2014-10-31 |
| 2687 | 2014-11-13 | 851,006,716 | -752,000 | 77.9289 | 1,092,029,576 | 2014-10-31 |
| 2688 | 2014-11-12 | 851,758,716 | 1,407,925 | 77.9978 | 1,092,029,576 | 2014-10-31 |
| 2689 | 2014-11-11 | 850,350,791 | 9,166,000 | 77.8688 | 1,092,029,576 | 2014-10-31 |
| 2690 | 2014-11-10 | 841,184,791 | 140,000 | 77.0295 | 1,092,029,576 | 2014-10-31 |
| 2691 | 2014-11-07 | 841,044,791 | 1,324,000 | 77.0167 | 1,092,029,576 | 2014-10-31 |
| 2692 | 2014-11-06 | 839,720,791 | -129,500 | 76.8954 | 1,092,029,576 | 2014-10-31 |
| 2693 | 2014-11-05 | 839,850,291 | 3,942,625 | 76.9073 | 1,092,029,576 | 2014-10-31 |
| 2694 | 2014-11-04 | 835,907,666 | 2,600,000 | 76.5462 | 1,092,029,576 | 2014-10-31 |
| 2695 | 2014-11-03 | 833,307,666 | 2,348,000 | 76.3082 | 1,092,029,576 | 2014-10-31 |
| 2696 | 2014-10-31 | 830,959,666 | 866,450 | 76.0931 | 1,092,029,576 | 2014-10-31 |
| 2697 | 2014-10-30 | 830,093,216 | 2,309,027 | 76.0138 | 1,092,029,576 | 2014-09-30 |
| 2698 | 2014-10-29 | 827,784,189 | -3,040,250 | 75.8024 | 1,092,029,576 | 2014-09-30 |
| 2699 | 2014-10-28 | 830,824,439 | -681,750 | 76.0808 | 1,092,029,576 | 2014-09-30 |
| 2700 | 2014-10-27 | 831,506,189 | 2,322,700 | 76.1432 | 1,092,029,576 | 2014-09-30 |
| 2701 | 2014-10-24 | 829,183,489 | 1,014,000 | 75.9305 | 1,092,029,576 | 2014-09-30 |
| 2702 | 2014-10-23 | 828,169,489 | 8,056,200 | 75.8376 | 1,092,029,576 | 2014-09-30 |
| 2703 | 2014-10-22 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2704 | 2014-10-21 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2705 | 2014-10-20 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2706 | 2014-10-17 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2707 | 2014-10-16 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2708 | 2014-10-15 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2709 | 2014-10-14 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2710 | 2014-10-13 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2711 | 2014-10-10 | 820,113,289 | 0 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2712 | 2014-10-09 | 820,113,289 | -20,000 | 75.0999 | 1,092,029,576 | 2014-09-30 |
| 2713 | 2014-10-08 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-09-30 |
| 2714 | 2014-10-07 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-09-30 |
| 2715 | 2014-10-06 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-09-30 |
| 2716 | 2014-10-03 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-09-30 |
| 2717 | 2014-09-30 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-09-30 |
| 2718 | 2014-09-29 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-08-31 |
| 2719 | 2014-09-26 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-08-31 |
| 2720 | 2014-09-25 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-08-31 |
| 2721 | 2014-09-24 | 820,133,289 | 0 | 75.1017 | 1,092,029,576 | 2014-08-31 |
| 2722 | 2014-09-23 | 820,133,289 | 40,000 | 75.1017 | 1,092,029,576 | 2014-08-31 |
| 2723 | 2014-09-22 | 820,093,289 | 324,000 | 75.0981 | 1,092,029,576 | 2014-08-31 |
| 2724 | 2014-09-19 | 819,769,289 | 0 | 75.0684 | 1,092,029,576 | 2014-08-31 |
| 2725 | 2014-09-18 | 819,769,289 | 0 | 75.0684 | 1,092,029,576 | 2014-08-31 |
| 2726 | 2014-09-17 | 819,769,289 | 0 | 75.0684 | 1,092,029,576 | 2014-08-31 |
| 2727 | 2014-09-16 | 819,769,289 | 0 | 75.0684 | 1,092,029,576 | 2014-08-31 |
| 2728 | 2014-09-15 | 819,769,289 | 924,000 | 75.0684 | 1,092,029,576 | 2014-08-31 |
| 2729 | 2014-09-12 | 818,845,289 | -670,000 | 74.9838 | 1,092,029,576 | 2014-08-31 |
| 2730 | 2014-09-11 | 819,515,289 | -94,700 | 75.0452 | 1,092,029,576 | 2014-08-31 |
| 2731 | 2014-09-10 | 819,609,989 | 800,000 | 75.0538 | 1,092,029,576 | 2014-08-31 |
| 2732 | 2014-09-08 | 818,809,989 | 3,976,000 | 74.9806 | 1,092,029,576 | 2014-08-31 |
| 2733 | 2014-09-05 | 814,833,989 | 44,000 | 74.6165 | 1,092,029,576 | 2014-08-31 |
| 2734 | 2014-09-04 | 814,789,989 | 1,216,000 | 74.6124 | 1,092,029,576 | 2014-08-31 |
| 2735 | 2014-09-03 | 813,573,989 | 38,000 | 74.5011 | 1,092,029,576 | 2014-08-31 |
| 2736 | 2014-09-02 | 813,535,989 | -271,900 | 74.4976 | 1,092,029,576 | 2014-08-31 |
| 2737 | 2014-09-01 | 813,807,889 | -400,000 | 74.5225 | 1,092,029,576 | 2014-08-31 |
| 2738 | 2014-08-29 | 814,207,889 | 172,000 | 74.5666 | 1,091,920,376 | 2014-08-12 |
| 2739 | 2014-08-28 | 814,035,889 | -54,000 | 74.5508 | 1,091,920,376 | 2014-08-12 |
| 2740 | 2014-08-27 | 814,089,889 | 1,932,000 | 74.5558 | 1,091,920,376 | 2014-08-12 |
| 2741 | 2014-08-26 | 812,157,889 | -813,616 | 74.3789 | 1,091,920,376 | 2014-08-12 |
| 2742 | 2014-08-25 | 812,971,505 | -404,000 | 74.4534 | 1,091,920,376 | 2014-08-12 |
| 2743 | 2014-08-22 | 813,375,505 | -151,922 | 74.4904 | 1,091,920,376 | 2014-08-12 |
| 2744 | 2014-08-21 | 813,527,427 | -984,000 | 74.5043 | 1,091,920,376 | 2014-08-12 |
| 2745 | 2014-08-20 | 814,511,427 | -3,947,800 | 74.5944 | 1,091,920,376 | 2014-08-12 |
| 2746 | 2014-08-19 | 818,459,227 | -208,000 | 74.9559 | 1,091,920,376 | 2014-08-12 |
| 2747 | 2014-08-18 | 818,667,227 | 786,000 | 74.9750 | 1,091,920,376 | 2014-08-12 |
| 2748 | 2014-08-15 | 817,881,227 | -2,004,000 | 74.9030 | 1,091,920,376 | 2014-08-12 |
| 2749 | 2014-08-14 | 819,885,227 | -126,000 | 75.0865 | 1,091,920,376 | 2014-08-12 |
| 2750 | 2014-08-13 | 820,011,227 | 932,000 | 75.0981 | 1,091,920,376 | 2014-08-12 |
| 2751 | 2014-08-12 | 819,079,227 | -987,200 | 75.0127 | 1,091,920,376 | 2014-08-12 |
| 2752 | 2014-08-11 | 820,066,427 | 691,800 | 75.5917 | 1,084,862,376 | 2014-07-31 |
| 2753 | 2014-08-08 | 819,374,627 | 211,750 | 75.5280 | 1,084,862,376 | 2014-07-31 |
| 2754 | 2014-08-07 | 819,162,877 | -3,136,438 | 75.5085 | 1,084,862,376 | 2014-07-31 |
| 2755 | 2014-08-06 | 822,299,315 | 478,000 | 75.7976 | 1,084,862,376 | 2014-07-31 |
| 2756 | 2014-08-05 | 821,821,315 | -902,600 | 75.7535 | 1,084,862,376 | 2014-07-31 |
| 2757 | 2014-08-04 | 822,723,915 | 388,000 | 75.8367 | 1,084,862,376 | 2014-07-31 |
| 2758 | 2014-08-01 | 822,335,915 | -11,726,000 | 75.8009 | 1,084,862,376 | 2014-07-31 |
| 2759 | 2014-07-31 | 834,061,915 | -3,154,000 | 76.8818 | 1,084,862,376 | 2014-07-31 |
| 2760 | 2014-07-30 | 837,215,915 | -3,372,000 | 77.2982 | 1,083,098,976 | 2014-06-30 |
| 2761 | 2014-07-29 | 840,587,915 | -1,488,250 | 77.6095 | 1,083,098,976 | 2014-06-30 |
| 2762 | 2014-07-28 | 842,076,165 | -5,517,625 | 77.7469 | 1,083,098,976 | 2014-06-30 |
| 2763 | 2014-07-25 | 847,593,790 | -172,000 | 78.2564 | 1,083,098,976 | 2014-06-30 |
| 2764 | 2014-07-24 | 847,765,790 | 1,235,500 | 78.2722 | 1,083,098,976 | 2014-06-30 |
| 2765 | 2014-07-23 | 846,530,290 | -2,088,000 | 78.1582 | 1,083,098,976 | 2014-06-30 |
| 2766 | 2014-07-22 | 848,618,290 | 1,857,200 | 78.3509 | 1,083,098,976 | 2014-06-30 |
| 2767 | 2014-07-21 | 846,761,090 | 1,507,016 | 78.1795 | 1,083,098,976 | 2014-06-30 |
| 2768 | 2014-07-18 | 845,254,074 | 1,123,600 | 78.0403 | 1,083,098,976 | 2014-06-30 |
| 2769 | 2014-07-17 | 844,130,474 | 1,657,000 | 77.9366 | 1,083,098,976 | 2014-06-30 |
| 2770 | 2014-07-16 | 842,473,474 | -2,292,000 | 77.7836 | 1,083,098,976 | 2014-06-30 |
| 2771 | 2014-07-15 | 844,765,474 | -1,478,000 | 77.9952 | 1,083,098,976 | 2014-06-30 |
| 2772 | 2014-07-14 | 846,243,474 | -125,250 | 78.1317 | 1,083,098,976 | 2014-06-30 |
| 2773 | 2014-07-11 | 846,368,724 | 65,500 | 78.1432 | 1,083,098,976 | 2014-06-30 |
| 2774 | 2014-07-10 | 846,303,224 | 1,472,083 | 78.1372 | 1,083,098,976 | 2014-06-30 |
| 2775 | 2014-07-09 | 844,831,141 | 3,747,750 | 78.0013 | 1,083,098,976 | 2014-06-30 |
| 2776 | 2014-07-08 | 841,083,391 | 6,360,000 | 77.6553 | 1,083,098,976 | 2014-06-30 |
| 2777 | 2014-07-07 | 834,723,391 | 1,178,000 | 77.0681 | 1,083,098,976 | 2014-06-30 |
| 2778 | 2014-07-04 | 833,545,391 | 849,250 | 76.9593 | 1,083,098,976 | 2014-06-30 |
| 2779 | 2014-07-03 | 832,696,141 | -624,000 | 76.8809 | 1,083,098,976 | 2014-06-30 |
| 2780 | 2014-07-02 | 833,320,141 | -198,000 | 76.9385 | 1,083,098,976 | 2014-06-30 |
| 2781 | 2014-06-30 | 833,518,141 | -60,000 | 76.9568 | 1,083,098,976 | 2014-06-30 |
| 2782 | 2014-06-27 | 833,578,141 | -246,000 | 76.9623 | 1,083,098,976 | 2014-05-31 |
| 2783 | 2014-06-26 | 833,824,141 | 324,000 | 76.9850 | 1,083,098,976 | 2014-05-31 |
| 2784 | 2014-06-25 | 833,500,141 | 10,000 | 76.9551 | 1,083,098,976 | 2014-05-31 |
| 2785 | 2014-06-24 | 833,490,141 | 200,000 | 76.9542 | 1,083,098,976 | 2014-05-31 |
| 2786 | 2014-06-23 | 833,290,141 | -10,000 | 76.9357 | 1,083,098,976 | 2014-05-31 |
| 2787 | 2014-06-20 | 833,300,141 | -150,000 | 76.9367 | 1,083,098,976 | 2014-05-31 |
| 2788 | 2014-06-19 | 833,450,141 | 5,750 | 76.9505 | 1,083,098,976 | 2014-05-31 |
| 2789 | 2014-06-18 | 833,444,391 | -69,450 | 76.9500 | 1,083,098,976 | 2014-05-31 |
| 2790 | 2014-06-17 | 833,513,841 | 628,000 | 76.9564 | 1,083,098,976 | 2014-05-31 |
| 2791 | 2014-06-16 | 832,885,841 | 874,000 | 76.8984 | 1,083,098,976 | 2014-05-31 |
| 2792 | 2014-06-13 | 832,011,841 | 654,000 | 76.8177 | 1,083,098,976 | 2014-05-31 |
| 2793 | 2014-06-12 | 831,357,841 | 0 | 76.7573 | 1,083,098,976 | 2014-05-31 |
| 2794 | 2014-06-11 | 831,357,841 | -216,000 | 76.7573 | 1,083,098,976 | 2014-05-31 |
| 2795 | 2014-06-10 | 831,573,841 | -12,000 | 76.7773 | 1,083,098,976 | 2014-05-31 |
| 2796 | 2014-06-09 | 831,585,841 | 358,000 | 76.7784 | 1,083,098,976 | 2014-05-31 |
| 2797 | 2014-06-06 | 831,227,841 | -430,000 | 76.7453 | 1,083,098,976 | 2014-05-31 |
| 2798 | 2014-06-05 | 831,657,841 | -258,000 | 76.7850 | 1,083,098,976 | 2014-05-31 |
| 2799 | 2014-06-04 | 831,915,841 | -230,000 | 76.8088 | 1,083,098,976 | 2014-05-31 |
| 2800 | 2014-06-03 | 832,145,841 | -860,000 | 76.8301 | 1,083,098,976 | 2014-05-31 |
| 2801 | 2014-05-30 | 833,005,841 | 6,000 | 76.9095 | 1,083,098,976 | 2014-04-30 |
| 2802 | 2014-05-29 | 832,999,841 | -20,000 | 76.9089 | 1,083,098,976 | 2014-04-30 |
| 2803 | 2014-05-28 | 833,019,841 | -230,000 | 76.9108 | 1,083,098,976 | 2014-04-30 |
| 2804 | 2014-05-27 | 833,249,841 | 20,000 | 76.9320 | 1,083,098,976 | 2014-04-30 |
| 2805 | 2014-05-26 | 833,229,841 | 26,620 | 76.9302 | 1,083,098,976 | 2014-04-30 |
| 2806 | 2014-05-23 | 833,203,221 | 18,000 | 76.9277 | 1,083,098,976 | 2014-04-30 |
| 2807 | 2014-05-22 | 833,185,221 | -530,000 | 76.9260 | 1,083,098,976 | 2014-04-30 |
| 2808 | 2014-05-21 | 833,715,221 | -326,000 | 76.9750 | 1,083,098,976 | 2014-04-30 |
| 2809 | 2014-05-20 | 834,041,221 | 0 | 77.0051 | 1,083,098,976 | 2014-04-30 |
| 2810 | 2014-05-19 | 834,041,221 | -18,000 | 77.0051 | 1,083,098,976 | 2014-04-30 |
| 2811 | 2014-05-16 | 834,059,221 | -670,000 | 77.0067 | 1,083,098,976 | 2014-04-30 |
| 2812 | 2014-05-15 | 834,729,221 | -26,000 | 77.0686 | 1,083,098,976 | 2014-04-30 |
| 2813 | 2014-05-14 | 834,755,221 | -562,000 | 77.0710 | 1,083,098,976 | 2014-04-30 |
| 2814 | 2014-05-13 | 835,317,221 | 30,000 | 77.1229 | 1,083,098,976 | 2014-04-30 |
| 2815 | 2014-05-12 | 835,287,221 | -404,000 | 77.1201 | 1,083,098,976 | 2014-04-30 |
| 2816 | 2014-05-10 | 835,691,221 | 0 | 77.1574 | 1,083,098,976 | 2014-04-30 |
| 2817 | 2014-05-09 | 835,691,221 | 95,000 | 77.1574 | 1,083,098,976 | 2014-04-30 |
| 2818 | 2014-05-08 | 835,596,221 | -6,000 | 77.1486 | 1,083,098,976 | 2014-04-30 |
| 2819 | 2014-05-07 | 835,602,221 | 0 | 77.1492 | 1,083,098,976 | 2014-04-30 |
| 2820 | 2014-05-05 | 835,602,221 | 80,000 | 77.1492 | 1,083,098,976 | 2014-04-30 |
| 2821 | 2014-05-02 | 835,522,221 | -25,380 | 77.1418 | 1,083,098,976 | 2014-04-30 |
| 2822 | 2014-04-30 | 835,547,601 | -160,000 | 77.1442 | 1,083,098,976 | 2014-04-30 |
| 2823 | 2014-04-29 | 835,707,601 | 396,000 | 77.1589 | 1,083,098,976 | 2014-03-31 |
| 2824 | 2014-04-28 | 835,311,601 | 0 | 77.1224 | 1,083,098,976 | 2014-03-31 |
| 2825 | 2014-04-25 | 835,311,601 | 14,000 | 77.1224 | 1,083,098,976 | 2014-03-31 |
| 2826 | 2014-04-24 | 835,297,601 | -2,000 | 77.1211 | 1,083,098,976 | 2014-03-31 |
| 2827 | 2014-04-23 | 835,299,601 | -60,000 | 77.1213 | 1,083,098,976 | 2014-03-31 |
| 2828 | 2014-04-22 | 835,359,601 | -272,125 | 77.1268 | 1,083,098,976 | 2014-03-31 |
| 2829 | 2014-04-17 | 835,631,726 | -182,000 | 77.1519 | 1,083,098,976 | 2014-03-31 |
| 2830 | 2014-04-16 | 835,813,726 | 462,000 | 77.1687 | 1,083,098,976 | 2014-03-31 |
| 2831 | 2014-04-15 | 835,351,726 | 100,000 | 77.1261 | 1,083,098,976 | 2014-03-31 |
| 2832 | 2014-04-14 | 835,251,726 | -110,000 | 77.1168 | 1,083,098,976 | 2014-03-31 |
| 2833 | 2014-04-11 | 835,361,726 | 46,000 | 77.1270 | 1,083,098,976 | 2014-03-31 |
| 2834 | 2014-04-10 | 835,315,726 | 40,000 | 77.1228 | 1,083,098,976 | 2014-03-31 |
| 2835 | 2014-04-09 | 835,275,726 | -100,000 | 77.1191 | 1,083,098,976 | 2014-03-31 |
| 2836 | 2014-04-08 | 835,375,726 | -290,000 | 77.1283 | 1,083,098,976 | 2014-03-31 |
| 2837 | 2014-04-07 | 835,665,726 | 206,000 | 77.1551 | 1,083,098,976 | 2014-03-31 |
| 2838 | 2014-04-04 | 835,459,726 | -96,000 | 77.1360 | 1,083,098,976 | 2014-03-31 |
| 2839 | 2014-04-03 | 835,555,726 | -80,000 | 77.1449 | 1,083,098,976 | 2014-03-31 |
| 2840 | 2014-04-02 | 835,635,726 | -200,000 | 77.1523 | 1,083,098,976 | 2014-03-31 |
| 2841 | 2014-04-01 | 835,835,726 | 286,000 | 77.1708 | 1,083,098,976 | 2014-03-31 |
| 2842 | 2014-03-31 | 835,549,726 | -210,000 | 77.1444 | 1,083,098,976 | 2014-03-31 |
| 2843 | 2014-03-28 | 835,759,726 | 14,000 | 77.1637 | 1,083,098,976 | 2014-02-28 |
| 2844 | 2014-03-27 | 835,745,726 | 130,000 | 77.1625 | 1,083,098,976 | 2014-02-28 |
| 2845 | 2014-03-26 | 835,615,726 | 100,000 | 77.1504 | 1,083,098,976 | 2014-02-28 |
| 2846 | 2014-03-25 | 835,515,726 | 48,000 | 77.1412 | 1,083,098,976 | 2014-02-28 |
| 2847 | 2014-03-24 | 835,467,726 | -298,000 | 77.1368 | 1,083,098,976 | 2014-02-28 |
| 2848 | 2014-03-21 | 835,765,726 | -582,000 | 77.1643 | 1,083,098,976 | 2014-02-28 |
| 2849 | 2014-03-20 | 836,347,726 | -400,000 | 77.2180 | 1,083,098,976 | 2014-02-28 |
| 2850 | 2014-03-19 | 836,747,726 | -4,000 | 77.2550 | 1,083,098,976 | 2014-02-28 |
| 2851 | 2014-03-18 | 836,751,726 | -138,000 | 77.2553 | 1,083,098,976 | 2014-02-28 |
| 2852 | 2014-03-17 | 836,889,726 | 0 | 77.2681 | 1,083,098,976 | 2014-02-28 |
| 2853 | 2014-03-14 | 836,889,726 | -182,000 | 77.2681 | 1,083,098,976 | 2014-02-28 |
| 2854 | 2014-03-13 | 837,071,726 | -6,000 | 77.2849 | 1,083,098,976 | 2014-02-28 |
| 2855 | 2014-03-12 | 837,077,726 | -4,000 | 77.2854 | 1,083,098,976 | 2014-02-28 |
| 2856 | 2014-03-11 | 837,081,726 | 250,000 | 77.2858 | 1,083,098,976 | 2014-02-28 |
| 2857 | 2014-03-10 | 836,831,726 | 50,000 | 77.2627 | 1,083,098,976 | 2014-02-28 |
| 2858 | 2014-03-07 | 836,781,726 | 56,000 | 77.2581 | 1,083,098,976 | 2014-02-28 |
| 2859 | 2014-03-06 | 836,725,726 | 40,000 | 77.2529 | 1,083,098,976 | 2014-02-28 |
| 2860 | 2014-03-05 | 836,685,726 | -426,000 | 77.2492 | 1,083,098,976 | 2014-02-28 |
| 2861 | 2014-03-04 | 837,111,726 | -34,375 | 77.2886 | 1,083,098,976 | 2014-02-28 |
| 2862 | 2014-03-03 | 837,146,101 | -80,000 | 77.2917 | 1,083,098,976 | 2014-02-28 |
| 2863 | 2014-02-28 | 837,226,101 | -60,000 | 77.2991 | 1,083,098,976 | 2014-02-28 |
| 2864 | 2014-02-27 | 837,286,101 | -122,000 | 77.3047 | 1,083,098,976 | 2014-01-31 |
| 2865 | 2014-02-26 | 837,408,101 | 86,000 | 77.3159 | 1,083,098,976 | 2014-01-31 |
| 2866 | 2014-02-25 | 837,322,101 | -10,000 | 77.3080 | 1,083,098,976 | 2014-01-31 |
| 2867 | 2014-02-24 | 837,332,101 | -124,000 | 77.3089 | 1,083,098,976 | 2014-01-31 |
| 2868 | 2014-02-21 | 837,456,101 | 0 | 77.3204 | 1,083,098,976 | 2014-01-31 |
| 2869 | 2014-02-20 | 837,456,101 | 322,000 | 77.3204 | 1,083,098,976 | 2014-01-31 |
| 2870 | 2014-02-19 | 837,134,101 | 100,000 | 77.2906 | 1,083,098,976 | 2014-01-31 |
| 2871 | 2014-02-18 | 837,034,101 | -94,000 | 77.2814 | 1,083,098,976 | 2014-01-31 |
| 2872 | 2014-02-17 | 837,128,101 | -110,000 | 77.2901 | 1,083,098,976 | 2014-01-31 |
| 2873 | 2014-02-14 | 837,238,101 | 140,000 | 77.3002 | 1,083,098,976 | 2014-01-31 |
| 2874 | 2014-02-13 | 837,098,101 | 0 | 77.2873 | 1,083,098,976 | 2014-01-31 |
| 2875 | 2014-02-12 | 837,098,101 | -116,000 | 77.2873 | 1,083,098,976 | 2014-01-31 |
| 2876 | 2014-02-11 | 837,214,101 | -6,000 | 77.2980 | 1,083,098,976 | 2014-01-31 |
| 2877 | 2014-02-10 | 837,220,101 | 66,000 | 77.2986 | 1,083,098,976 | 2014-01-31 |
| 2878 | 2014-02-07 | 837,154,101 | 96,000 | 77.2925 | 1,083,098,976 | 2014-01-31 |
| 2879 | 2014-02-06 | 837,058,101 | -316,000 | 77.2836 | 1,083,098,976 | 2014-01-31 |
| 2880 | 2014-02-05 | 837,374,101 | 336,000 | 77.3128 | 1,083,098,976 | 2014-01-31 |
| 2881 | 2014-02-04 | 837,038,101 | 30,000 | 77.2818 | 1,083,098,976 | 2014-01-31 |
| 2882 | 2014-01-30 | 837,008,101 | 0 | 77.5091 | 1,079,882,976 | 2013-12-31 |
| 2883 | 2014-01-29 | 837,008,101 | 430,000 | 77.5091 | 1,079,882,976 | 2013-12-31 |
| 2884 | 2014-01-28 | 836,578,101 | 142,000 | 77.4693 | 1,079,882,976 | 2013-12-31 |
| 2885 | 2014-01-27 | 836,436,101 | 50,000 | 77.4562 | 1,079,882,976 | 2013-12-31 |
| 2886 | 2014-01-24 | 836,386,101 | -50,000 | 77.4515 | 1,079,882,976 | 2013-12-31 |
| 2887 | 2014-01-23 | 836,436,101 | 448,000 | 77.4562 | 1,079,882,976 | 2013-12-31 |
| 2888 | 2014-01-22 | 835,988,101 | 64,000 | 77.4147 | 1,079,882,976 | 2013-12-31 |
| 2889 | 2014-01-21 | 835,924,101 | -6,000 | 77.4088 | 1,079,882,976 | 2013-12-31 |
| 2890 | 2014-01-20 | 835,930,101 | -88,000 | 77.4093 | 1,079,882,976 | 2013-12-31 |
| 2891 | 2014-01-17 | 836,018,101 | 212,000 | 77.4175 | 1,079,882,976 | 2013-12-31 |
| 2892 | 2014-01-16 | 835,806,101 | -376,125 | 77.3978 | 1,079,882,976 | 2013-12-31 |
| 2893 | 2014-01-15 | 836,182,226 | 1,150,000 | 77.4327 | 1,079,882,976 | 2013-12-31 |
| 2894 | 2014-01-14 | 835,032,226 | 164,000 | 77.3262 | 1,079,882,976 | 2013-12-31 |
| 2895 | 2014-01-13 | 834,868,226 | 170,000 | 77.3110 | 1,079,882,976 | 2013-12-31 |
| 2896 | 2014-01-10 | 834,698,226 | -146,375 | 77.2952 | 1,079,882,976 | 2013-12-31 |
| 2897 | 2014-01-09 | 834,844,601 | -64,000 | 77.3088 | 1,079,882,976 | 2013-12-31 |
| 2898 | 2014-01-08 | 834,908,601 | 76,000 | 77.3147 | 1,079,882,976 | 2013-12-31 |
| 2899 | 2014-01-07 | 834,832,601 | 46,000 | 77.3077 | 1,079,882,976 | 2013-12-31 |
| 2900 | 2014-01-06 | 834,786,601 | -64,000 | 77.3034 | 1,079,882,976 | 2013-12-31 |
| 2901 | 2014-01-03 | 834,850,601 | -66,000 | 77.3094 | 1,079,882,976 | 2013-12-31 |
| 2902 | 2014-01-02 | 834,916,601 | 74,000 | 77.3155 | 1,079,882,976 | 2013-12-31 |
| 2903 | 2013-12-31 | 834,842,601 | 0 | 77.3086 | 1,079,882,976 | 2013-12-31 |
| 2904 | 2013-12-30 | 834,842,601 | -58,000 | 77.4725 | 1,077,598,976 | 2013-11-30 |
| 2905 | 2013-12-27 | 834,900,601 | -128,000 | 77.4779 | 1,077,598,976 | 2013-11-30 |
| 2906 | 2013-12-24 | 835,028,601 | 0 | 77.4897 | 1,077,598,976 | 2013-11-30 |
| 2907 | 2013-12-23 | 835,028,601 | 282,000 | 77.4897 | 1,077,598,976 | 2013-11-30 |
| 2908 | 2013-12-20 | 834,746,601 | 703,938 | 77.4636 | 1,077,598,976 | 2013-11-30 |
| 2909 | 2013-12-19 | 834,042,663 | 226,000 | 77.3982 | 1,077,598,976 | 2013-11-30 |
| 2910 | 2013-12-18 | 833,816,663 | -282,000 | 77.3773 | 1,077,598,976 | 2013-11-30 |
| 2911 | 2013-12-17 | 834,098,663 | -40,000 | 77.4034 | 1,077,598,976 | 2013-11-30 |
| 2912 | 2013-12-16 | 834,138,663 | 220,000 | 77.4072 | 1,077,598,976 | 2013-11-30 |
| 2913 | 2013-12-13 | 833,918,663 | -222,000 | 77.3867 | 1,077,598,976 | 2013-11-30 |
| 2914 | 2013-12-12 | 834,140,663 | -206,000 | 77.4073 | 1,077,598,976 | 2013-11-30 |
| 2915 | 2013-12-11 | 834,346,663 | -100,000 | 77.4265 | 1,077,598,976 | 2013-11-30 |
| 2916 | 2013-12-10 | 834,446,663 | -18,750 | 77.4357 | 1,077,598,976 | 2013-11-30 |
| 2917 | 2013-12-09 | 834,465,413 | 258,000 | 77.4375 | 1,077,598,976 | 2013-11-30 |
| 2918 | 2013-12-06 | 834,207,413 | 96,000 | 77.4135 | 1,077,598,976 | 2013-11-30 |
| 2919 | 2013-12-05 | 834,111,413 | 100,000 | 77.4046 | 1,077,598,976 | 2013-11-30 |
| 2920 | 2013-12-04 | 834,011,413 | -157,580 | 77.3953 | 1,077,598,976 | 2013-11-30 |
| 2921 | 2013-12-03 | 834,168,993 | -224,625 | 77.4100 | 1,077,598,976 | 2013-11-30 |
| 2922 | 2013-12-02 | 834,393,618 | 76,000 | 77.4308 | 1,077,598,976 | 2013-11-30 |
| 2923 | 2013-11-29 | 834,317,618 | 190,100 | 77.4238 | 1,077,598,976 | 2013-10-31 |
| 2924 | 2013-11-28 | 834,127,518 | 580,000 | 77.4061 | 1,077,598,976 | 2013-10-31 |
| 2925 | 2013-11-27 | 833,547,518 | -40,000 | 77.3523 | 1,077,598,976 | 2013-10-31 |
| 2926 | 2013-11-26 | 833,587,518 | 278,000 | 77.3560 | 1,077,598,976 | 2013-10-31 |
| 2927 | 2013-11-25 | 833,309,518 | 878,000 | 77.3302 | 1,077,598,976 | 2013-10-31 |
| 2928 | 2013-11-22 | 832,431,518 | -254,000 | 77.2487 | 1,077,598,976 | 2013-10-31 |
| 2929 | 2013-11-21 | 832,685,518 | -152,000 | 77.2723 | 1,077,598,976 | 2013-10-31 |
| 2930 | 2013-11-20 | 832,837,518 | 52,000 | 77.2864 | 1,077,598,976 | 2013-10-31 |
| 2931 | 2013-11-19 | 832,785,518 | 0 | 77.2816 | 1,077,598,976 | 2013-10-31 |
| 2932 | 2013-11-18 | 832,785,518 | 358,000 | 77.2816 | 1,077,598,976 | 2013-10-31 |
| 2933 | 2013-11-15 | 832,427,518 | 200,000 | 77.2484 | 1,077,598,976 | 2013-10-31 |
| 2934 | 2013-11-14 | 832,227,518 | 0 | 77.2298 | 1,077,598,976 | 2013-10-31 |
| 2935 | 2013-11-13 | 832,227,518 | 74,000 | 77.2298 | 1,077,598,976 | 2013-10-31 |
| 2936 | 2013-11-12 | 832,153,518 | 34,000 | 77.2229 | 1,077,598,976 | 2013-10-31 |
| 2937 | 2013-11-11 | 832,119,518 | -108,000 | 77.2198 | 1,077,598,976 | 2013-10-31 |
| 2938 | 2013-11-08 | 832,227,518 | -240,000 | 77.2298 | 1,077,598,976 | 2013-10-31 |
| 2939 | 2013-11-07 | 832,467,518 | 652,000 | 77.2521 | 1,077,598,976 | 2013-10-31 |
| 2940 | 2013-11-06 | 831,815,518 | -224,000 | 77.1916 | 1,077,598,976 | 2013-10-31 |
| 2941 | 2013-11-05 | 832,039,518 | 272,000 | 77.2124 | 1,077,598,976 | 2013-10-31 |
| 2942 | 2013-11-04 | 831,767,518 | -30,000 | 77.1871 | 1,077,598,976 | 2013-10-31 |
| 2943 | 2013-11-01 | 831,797,518 | 2,000 | 77.1899 | 1,077,598,976 | 2013-10-31 |
| 2944 | 2013-10-31 | 831,795,518 | -208,000 | 77.1897 | 1,077,598,976 | 2013-10-31 |
| 2945 | 2013-10-30 | 832,003,518 | 46,000 | 77.2090 | 1,077,598,976 | 2013-09-30 |
| 2946 | 2013-10-29 | 831,957,518 | 222,000 | 77.2047 | 1,077,598,976 | 2013-09-30 |
| 2947 | 2013-10-28 | 831,735,518 | 80,000 | 77.1841 | 1,077,598,976 | 2013-09-30 |
| 2948 | 2013-10-25 | 831,655,518 | -247,000 | 77.1767 | 1,077,598,976 | 2013-09-30 |
| 2949 | 2013-10-24 | 831,902,518 | 26,000 | 77.1996 | 1,077,598,976 | 2013-09-30 |
| 2950 | 2013-10-23 | 831,876,518 | 170,000 | 77.1972 | 1,077,598,976 | 2013-09-30 |
| 2951 | 2013-10-22 | 831,706,518 | -418,000 | 77.1815 | 1,077,598,976 | 2013-09-30 |
| 2952 | 2013-10-21 | 832,124,518 | 100,000 | 77.2202 | 1,077,598,976 | 2013-09-30 |
| 2953 | 2013-10-18 | 832,024,518 | -330,000 | 77.2110 | 1,077,598,976 | 2013-09-30 |
| 2954 | 2013-10-17 | 832,354,518 | -92,000 | 77.2416 | 1,077,598,976 | 2013-09-30 |
| 2955 | 2013-10-16 | 832,446,518 | -87,027 | 77.2501 | 1,077,598,976 | 2013-09-30 |
| 2956 | 2013-10-15 | 832,533,545 | -206,000 | 77.2582 | 1,077,598,976 | 2013-09-30 |
| 2957 | 2013-10-11 | 832,739,545 | 120,000 | 77.2773 | 1,077,598,976 | 2013-09-30 |
| 2958 | 2013-10-10 | 832,619,545 | -438,000 | 77.2662 | 1,077,598,976 | 2013-09-30 |
| 2959 | 2013-10-09 | 833,057,545 | 74,065,938 | 77.3068 | 1,077,598,976 | 2013-09-30 |
| 2960 | 2013-10-08 | 758,991,607 | 6,202,379 | 70.4336 | 1,077,598,976 | 2013-09-30 |
| 2961 | 2013-10-07 | 752,789,228 | 10,000 | 69.8580 | 1,077,598,976 | 2013-09-30 |
| 2962 | 2013-10-04 | 752,779,228 | 546,000 | 69.8571 | 1,077,598,976 | 2013-09-30 |
| 2963 | 2013-10-03 | 752,233,228 | 56,000 | 69.8064 | 1,077,598,976 | 2013-09-30 |
| 2964 | 2013-10-02 | 752,177,228 | 14,000 | 69.8012 | 1,077,598,976 | 2013-09-30 |
| 2965 | 2013-09-30 | 752,163,228 | 127,002 | 69.7999 | 1,077,598,976 | 2013-09-30 |
| 2966 | 2013-09-27 | 752,036,226 | 118,876 | 69.8310 | 1,076,936,976 | 2013-09-12 |
| 2967 | 2013-09-26 | 751,917,350 | 86,234 | 69.8200 | 1,076,936,976 | 2013-09-12 |
| 2968 | 2013-09-25 | 751,831,116 | -294,000 | 69.8120 | 1,076,936,976 | 2013-09-12 |
| 2969 | 2013-09-24 | 752,125,116 | -129,800 | 69.8393 | 1,076,936,976 | 2013-09-12 |
| 2970 | 2013-09-23 | 752,254,916 | -150,000 | 69.8513 | 1,076,936,976 | 2013-09-12 |
| 2971 | 2013-09-19 | 752,404,916 | -320,000 | 69.8653 | 1,076,936,976 | 2013-09-12 |
| 2972 | 2013-09-18 | 752,724,916 | -582,625 | 69.8950 | 1,076,936,976 | 2013-09-12 |
| 2973 | 2013-09-17 | 753,307,541 | 171,375 | 69.9491 | 1,076,936,976 | 2013-09-12 |
| 2974 | 2013-09-16 | 753,136,166 | -53,750 | 69.9332 | 1,076,936,976 | 2013-09-12 |
| 2975 | 2013-09-13 | 753,189,916 | 115,875 | 69.9382 | 1,076,936,976 | 2013-09-12 |
| 2976 | 2013-09-12 | 753,074,041 | 568,968 | 69.9274 | 1,076,936,976 | 2013-09-12 |
| 2977 | 2013-09-11 | 752,505,073 | 1,065,437 | 75.9704 | 990,524,284 | 2013-08-31 |
| 2978 | 2013-09-10 | 751,439,636 | 74,000 | 75.8628 | 990,524,284 | 2013-08-31 |
| 2979 | 2013-09-09 | 751,365,636 | -1,025,750 | 75.8553 | 990,524,284 | 2013-08-31 |
| 2980 | 2013-09-06 | 752,391,386 | 744,188 | 75.9589 | 990,524,284 | 2013-08-31 |
| 2981 | 2013-09-05 | 751,647,198 | 1,169,375 | 75.8838 | 990,524,284 | 2013-08-31 |
| 2982 | 2013-09-04 | 750,477,823 | -68,000 | 75.7657 | 990,524,284 | 2013-08-31 |
| 2983 | 2013-09-03 | 750,545,823 | -798,394 | 75.7726 | 990,524,284 | 2013-08-31 |
| 2984 | 2013-09-02 | 751,344,217 | -125,600 | 75.8532 | 990,524,284 | 2013-08-31 |
| 2985 | 2013-08-30 | 751,469,817 | -375,000 | 75.9981 | 988,800,660 | 2013-07-31 |
| 2986 | 2013-08-29 | 751,844,817 | 108,750 | 76.0360 | 988,800,660 | 2013-07-31 |
| 2987 | 2013-08-28 | 751,736,067 | -210,875 | 76.0250 | 988,800,660 | 2013-07-31 |
| 2988 | 2013-08-27 | 751,946,942 | -358,375 | 76.0464 | 988,800,660 | 2013-07-31 |
| 2989 | 2013-08-26 | 752,305,317 | 542,625 | 76.0826 | 988,800,660 | 2013-07-31 |
| 2990 | 2013-08-23 | 751,762,692 | -344,000 | 76.0277 | 988,800,660 | 2013-07-31 |
| 2991 | 2013-08-22 | 752,106,692 | -710,000 | 76.0625 | 988,800,660 | 2013-07-31 |
| 2992 | 2013-08-21 | 752,816,692 | 82,000 | 76.1343 | 988,800,660 | 2013-07-31 |
| 2993 | 2013-08-20 | 752,734,692 | -801,000 | 76.1260 | 988,800,660 | 2013-07-31 |
| 2994 | 2013-08-19 | 753,535,692 | -622,000 | 76.2070 | 988,800,660 | 2013-07-31 |
| 2995 | 2013-08-16 | 754,157,692 | -388,500 | 76.2699 | 988,800,660 | 2013-07-31 |
| 2996 | 2013-08-15 | 754,546,192 | 260,000 | 76.3092 | 988,800,660 | 2013-07-31 |
| 2997 | 2013-08-14 | 754,286,192 | 0 | 76.2829 | 988,800,660 | 2013-07-31 |
| 2998 | 2013-08-13 | 754,286,192 | 42,625 | 76.2829 | 988,800,660 | 2013-07-31 |
| 2999 | 2013-08-12 | 754,243,567 | 152,000 | 76.2786 | 988,800,660 | 2013-07-31 |
| 3000 | 2013-08-09 | 754,091,567 | 220,000 | 76.2633 | 988,800,660 | 2013-07-31 |
| 3001 | 2013-08-08 | 753,871,567 | 0 | 76.2410 | 988,800,660 | 2013-07-31 |
| 3002 | 2013-08-07 | 753,871,567 | -226,000 | 76.2410 | 988,800,660 | 2013-07-31 |
| 3003 | 2013-08-06 | 754,097,567 | -103,800 | 76.2639 | 988,800,660 | 2013-07-31 |
| 3004 | 2013-08-05 | 754,201,367 | -50,000 | 76.2744 | 988,800,660 | 2013-07-31 |
| 3005 | 2013-08-02 | 754,251,367 | -60,000 | 76.2794 | 988,800,660 | 2013-07-31 |
| 3006 | 2013-08-01 | 754,311,367 | 306,000 | 76.2855 | 988,800,660 | 2013-07-31 |
| 3007 | 2013-07-31 | 754,005,367 | -23,900 | 76.2545 | 988,800,660 | 2013-07-31 |
| 3008 | 2013-07-30 | 754,029,267 | 295,000 | 76.2814 | 988,483,910 | 2013-06-30 |
| 3009 | 2013-07-29 | 753,734,267 | -200,000 | 76.2515 | 988,483,910 | 2013-06-30 |
| 3010 | 2013-07-26 | 753,934,267 | -1,040,000 | 76.2718 | 988,483,910 | 2013-06-30 |
| 3011 | 2013-07-25 | 754,974,267 | -28,000 | 76.3770 | 988,483,910 | 2013-06-30 |
| 3012 | 2013-07-24 | 755,002,267 | 86,000 | 76.3798 | 988,483,910 | 2013-06-30 |
| 3013 | 2013-07-23 | 754,916,267 | 0 | 76.3711 | 988,483,910 | 2013-06-30 |
| 3014 | 2013-07-22 | 754,916,267 | 21,000 | 76.3711 | 988,483,910 | 2013-06-30 |
| 3015 | 2013-07-19 | 754,895,267 | -6,000 | 76.3690 | 988,483,910 | 2013-06-30 |
| 3016 | 2013-07-18 | 754,901,267 | -134,000 | 76.3696 | 988,483,910 | 2013-06-30 |
| 3017 | 2013-07-17 | 755,035,267 | -92,000 | 76.3832 | 988,483,910 | 2013-06-30 |
| 3018 | 2013-07-16 | 755,127,267 | -64,000 | 76.3925 | 988,483,910 | 2013-06-30 |
| 3019 | 2013-07-15 | 755,191,267 | -104,000 | 76.3989 | 988,483,910 | 2013-06-30 |
| 3020 | 2013-07-12 | 755,295,267 | -190,000 | 76.4095 | 988,483,910 | 2013-06-30 |
| 3021 | 2013-07-11 | 755,485,267 | 100,000 | 76.4287 | 988,483,910 | 2013-06-30 |
| 3022 | 2013-07-10 | 755,385,267 | 52,000 | 76.4186 | 988,483,910 | 2013-06-30 |
| 3023 | 2013-07-09 | 755,333,267 | 52,000 | 76.4133 | 988,483,910 | 2013-06-30 |
| 3024 | 2013-07-08 | 755,281,267 | -130,000 | 76.4080 | 988,483,910 | 2013-06-30 |
| 3025 | 2013-07-05 | 755,411,267 | 106,000 | 76.4212 | 988,483,910 | 2013-06-30 |
| 3026 | 2013-07-04 | 755,305,267 | 30,000 | 76.4105 | 988,483,910 | 2013-06-30 |
| 3027 | 2013-07-03 | 755,275,267 | -34,000 | 76.4074 | 988,483,910 | 2013-06-30 |
| 3028 | 2013-07-02 | 755,309,267 | -6,000 | 76.4109 | 988,483,910 | 2013-06-30 |
| 3029 | 2013-06-28 | 755,315,267 | -72,000 | 76.4324 | 988,213,910 | 2013-05-31 |
| 3030 | 2013-06-27 | 755,387,267 | 36,000 | 76.4397 | 988,213,910 | 2013-05-31 |
| 3031 | 2013-06-26 | 755,351,267 | -452,000 | 76.4360 | 988,213,910 | 2013-05-31 |
| 3032 | 2013-06-25 | 755,803,267 | -36,000 | 76.4817 | 988,213,910 | 2013-05-31 |
| 3033 | 2013-06-24 | 755,839,267 | -298,000 | 76.4854 | 988,213,910 | 2013-05-31 |
| 3034 | 2013-06-21 | 756,137,267 | 20,000 | 76.5155 | 988,213,910 | 2013-05-31 |
| 3035 | 2013-06-20 | 756,117,267 | 5,625 | 76.5135 | 988,213,910 | 2013-05-31 |
| 3036 | 2013-06-19 | 756,111,642 | 10,000 | 76.5130 | 988,213,910 | 2013-05-31 |
| 3037 | 2013-06-18 | 756,101,642 | -224,000 | 76.5119 | 988,213,910 | 2013-05-31 |
| 3038 | 2013-06-17 | 756,325,642 | 30,000 | 76.5346 | 988,213,910 | 2013-05-31 |
| 3039 | 2013-06-14 | 756,295,642 | -90,000 | 76.5316 | 988,213,910 | 2013-05-31 |
| 3040 | 2013-06-13 | 756,385,642 | 32,000 | 76.5407 | 988,213,910 | 2013-05-31 |
| 3041 | 2013-06-11 | 756,353,642 | -482,000 | 76.5374 | 988,213,910 | 2013-05-31 |
| 3042 | 2013-06-10 | 756,835,642 | -90,000 | 76.5862 | 988,213,910 | 2013-05-31 |
| 3043 | 2013-06-07 | 756,925,642 | -84,000 | 76.5953 | 988,213,910 | 2013-05-31 |
| 3044 | 2013-06-06 | 757,009,642 | 112,000 | 76.6038 | 988,213,910 | 2013-05-31 |
| 3045 | 2013-06-05 | 756,897,642 | 156,000 | 76.5925 | 988,213,910 | 2013-05-31 |
| 3046 | 2013-06-04 | 756,741,642 | 612,800 | 76.5767 | 988,213,910 | 2013-05-31 |
| 3047 | 2013-06-03 | 756,128,842 | 10,000 | 76.5147 | 988,213,910 | 2013-05-31 |
| 3048 | 2013-05-31 | 756,118,842 | -26,894 | 76.5137 | 988,213,910 | 2013-05-31 |
| 3049 | 2013-05-30 | 756,145,736 | -278,000 | 76.5178 | 988,196,285 | 2013-04-30 |
| 3050 | 2013-05-29 | 756,423,736 | 156,000 | 76.5459 | 988,196,285 | 2013-04-30 |
| 3051 | 2013-05-28 | 756,267,736 | 0 | 76.5301 | 988,196,285 | 2013-04-30 |
| 3052 | 2013-05-27 | 756,267,736 | -14,000 | 76.5301 | 988,196,285 | 2013-04-30 |
| 3053 | 2013-05-24 | 756,281,736 | 116,000 | 76.5315 | 988,196,285 | 2013-04-30 |
| 3054 | 2013-05-23 | 756,165,736 | -4,000 | 76.5198 | 988,196,285 | 2013-04-30 |
| 3055 | 2013-05-22 | 756,169,736 | 32,000 | 76.5202 | 988,196,285 | 2013-04-30 |
| 3056 | 2013-05-21 | 756,137,736 | -106,000 | 76.5170 | 988,196,285 | 2013-04-30 |
| 3057 | 2013-05-20 | 756,243,736 | 12,000 | 76.5277 | 988,196,285 | 2013-04-30 |
| 3058 | 2013-05-16 | 756,231,736 | -80,000 | 76.5265 | 988,196,285 | 2013-04-30 |
| 3059 | 2013-05-15 | 756,311,736 | -226,000 | 76.5346 | 988,196,285 | 2013-04-30 |
| 3060 | 2013-05-14 | 756,537,736 | -36,000 | 76.5574 | 988,196,285 | 2013-04-30 |
| 3061 | 2013-05-13 | 756,573,736 | -4,000 | 76.5611 | 988,196,285 | 2013-04-30 |
| 3062 | 2013-05-10 | 756,577,736 | -146,000 | 76.5615 | 988,196,285 | 2013-04-30 |
| 3063 | 2013-05-09 | 756,723,736 | -50,000 | 76.5763 | 988,196,285 | 2013-04-30 |
| 3064 | 2013-05-08 | 756,773,736 | 80,000 | 76.5813 | 988,196,285 | 2013-04-30 |
| 3065 | 2013-05-07 | 756,693,736 | -82,000 | 76.5732 | 988,196,285 | 2013-04-30 |
| 3066 | 2013-05-06 | 756,775,736 | -332,000 | 76.5815 | 988,196,285 | 2013-04-30 |
| 3067 | 2013-05-03 | 757,107,736 | -312,000 | 76.6151 | 988,196,285 | 2013-04-30 |
| 3068 | 2013-05-02 | 757,419,736 | 1,000,000 | 76.6467 | 988,196,285 | 2013-04-30 |
| 3069 | 2013-04-30 | 756,419,736 | 0 | 76.5455 | 988,196,285 | 2013-04-30 |
| 3070 | 2013-04-29 | 756,419,736 | 56,000 | 76.5789 | 987,765,285 | 2013-03-31 |
| 3071 | 2013-04-26 | 756,363,736 | 34,000 | 76.5732 | 987,765,285 | 2013-03-31 |
| 3072 | 2013-04-25 | 756,329,736 | -64,000 | 76.5698 | 987,765,285 | 2013-03-31 |
| 3073 | 2013-04-24 | 756,393,736 | -246,000 | 76.5763 | 987,765,285 | 2013-03-31 |
| 3074 | 2013-04-23 | 756,639,736 | -66,000 | 76.6012 | 987,765,285 | 2013-03-31 |
| 3075 | 2013-04-22 | 756,705,736 | -146,000 | 76.6078 | 987,765,285 | 2013-03-31 |
| 3076 | 2013-04-19 | 756,851,736 | -80,000 | 76.6226 | 987,765,285 | 2013-03-31 |
| 3077 | 2013-04-18 | 756,931,736 | 116,000 | 76.6307 | 987,765,285 | 2013-03-31 |
| 3078 | 2013-04-17 | 756,815,736 | -38,000 | 76.6190 | 987,765,285 | 2013-03-31 |
| 3079 | 2013-04-16 | 756,853,736 | -134,000 | 76.6228 | 987,765,285 | 2013-03-31 |
| 3080 | 2013-04-15 | 756,987,736 | 3,186,000 | 76.6364 | 987,765,285 | 2013-03-31 |
| 3081 | 2013-04-12 | 753,801,736 | -348,000 | 76.3139 | 987,765,285 | 2013-03-31 |
| 3082 | 2013-04-11 | 754,149,736 | -92,000 | 76.3491 | 987,765,285 | 2013-03-31 |
| 3083 | 2013-04-10 | 754,241,736 | 2,000 | 76.3584 | 987,765,285 | 2013-03-31 |
| 3084 | 2013-04-09 | 754,239,736 | 88,000 | 76.3582 | 987,765,285 | 2013-03-31 |
| 3085 | 2013-04-08 | 754,151,736 | -38,000 | 76.3493 | 987,765,285 | 2013-03-31 |
| 3086 | 2013-04-05 | 754,189,736 | -186,000 | 76.3531 | 987,765,285 | 2013-03-31 |
| 3087 | 2013-04-03 | 754,375,736 | -84,000 | 76.3720 | 987,765,285 | 2013-03-31 |
| 3088 | 2013-04-02 | 754,459,736 | 4,000 | 76.3805 | 987,765,285 | 2013-03-31 |
| 3089 | 2013-03-28 | 754,455,736 | 94,000 | 76.4853 | 986,406,285 | 2013-02-28 |
| 3090 | 2013-03-27 | 754,361,736 | -204,000 | 76.4758 | 986,406,285 | 2013-02-28 |
| 3091 | 2013-03-26 | 754,565,736 | -122,000 | 76.4964 | 986,406,285 | 2013-02-28 |
| 3092 | 2013-03-25 | 754,687,736 | 10,000 | 76.5088 | 986,406,285 | 2013-02-28 |
| 3093 | 2013-03-22 | 754,677,736 | -60,000 | 76.5078 | 986,406,285 | 2013-02-28 |
| 3094 | 2013-03-21 | 754,737,736 | -167,000 | 76.5139 | 986,406,285 | 2013-02-28 |
| 3095 | 2013-03-20 | 754,904,736 | -710,000 | 76.5308 | 986,406,285 | 2013-02-28 |
| 3096 | 2013-03-19 | 755,614,736 | -10,000 | 76.6028 | 986,406,285 | 2013-02-28 |
| 3097 | 2013-03-18 | 755,624,736 | -100,000 | 76.6038 | 986,406,285 | 2013-02-28 |
| 3098 | 2013-03-15 | 755,724,736 | -296,000 | 76.6139 | 986,406,285 | 2013-02-28 |
| 3099 | 2013-03-14 | 756,020,736 | 51,000 | 76.6439 | 986,406,285 | 2013-02-28 |
| 3100 | 2013-03-13 | 755,969,736 | -312,000 | 76.6388 | 986,406,285 | 2013-02-28 |
| 3101 | 2013-03-12 | 756,281,736 | -136,000 | 76.6704 | 986,406,285 | 2013-02-28 |
| 3102 | 2013-03-11 | 756,417,736 | 10,000 | 76.6842 | 986,406,285 | 2013-02-28 |
| 3103 | 2013-03-08 | 756,407,736 | -48,000 | 76.6832 | 986,406,285 | 2013-02-28 |
| 3104 | 2013-03-07 | 756,455,736 | 80,000 | 76.6880 | 986,406,285 | 2013-02-28 |
| 3105 | 2013-03-06 | 756,375,736 | 254,000 | 76.6799 | 986,406,285 | 2013-02-28 |
| 3106 | 2013-03-05 | 756,121,736 | -32,000 | 76.6542 | 986,406,285 | 2013-02-28 |
| 3107 | 2013-03-04 | 756,153,736 | 216,000 | 76.6574 | 986,406,285 | 2013-02-28 |
| 3108 | 2013-03-01 | 755,937,736 | -516,000 | 76.6355 | 986,406,285 | 2013-02-28 |
| 3109 | 2013-02-28 | 756,453,736 | 820,000 | 76.6878 | 986,406,285 | 2013-02-28 |
| 3110 | 2013-02-27 | 755,633,736 | -668,000 | 76.7617 | 984,389,203 | 2013-01-31 |
| 3111 | 2013-02-26 | 756,301,736 | 64,250 | 76.8295 | 984,389,203 | 2013-01-31 |
| 3112 | 2013-02-25 | 756,237,486 | -517,000 | 76.8230 | 984,389,203 | 2013-01-31 |
| 3113 | 2013-02-22 | 756,754,486 | 308,000 | 76.8755 | 984,389,203 | 2013-01-31 |
| 3114 | 2013-02-21 | 756,446,486 | 58,000 | 76.8442 | 984,389,203 | 2013-01-31 |
| 3115 | 2013-02-20 | 756,388,486 | 76,750 | 76.8384 | 984,389,203 | 2013-01-31 |
| 3116 | 2013-02-19 | 756,311,736 | 642,000 | 76.8306 | 984,389,203 | 2013-01-31 |
| 3117 | 2013-02-18 | 755,669,736 | 118,000 | 76.7653 | 984,389,203 | 2013-01-31 |
| 3118 | 2013-02-15 | 755,551,736 | -50,000 | 76.7534 | 984,389,203 | 2013-01-31 |
| 3119 | 2013-02-14 | 755,601,736 | 84,000 | 76.7584 | 984,389,203 | 2013-01-31 |
| 3120 | 2013-02-08 | 755,517,736 | 576,000 | 76.7499 | 984,389,203 | 2013-01-31 |
| 3121 | 2013-02-07 | 754,941,736 | 92,000 | 76.6914 | 984,389,203 | 2013-01-31 |
| 3122 | 2013-02-06 | 754,849,736 | 56,000 | 76.6820 | 984,389,203 | 2013-01-31 |
| 3123 | 2013-02-05 | 754,793,736 | 182,000 | 76.6764 | 984,389,203 | 2013-01-31 |
| 3124 | 2013-02-04 | 754,611,736 | 78,000 | 76.6579 | 984,389,203 | 2013-01-31 |
| 3125 | 2013-02-01 | 754,533,736 | -264,000 | 76.6499 | 984,389,203 | 2013-01-31 |
| 3126 | 2013-01-31 | 754,797,736 | 14,750 | 76.6768 | 984,389,203 | 2013-01-31 |
| 3127 | 2013-01-30 | 754,782,986 | 712,000 | 77.0650 | 979,410,453 | 2012-12-31 |
| 3128 | 2013-01-29 | 754,070,986 | 198,000 | 76.9923 | 979,410,453 | 2012-12-31 |
| 3129 | 2013-01-28 | 753,872,986 | 526,500 | 76.9721 | 979,410,453 | 2012-12-31 |
| 3130 | 2013-01-25 | 753,346,486 | -904,000 | 76.9184 | 979,410,453 | 2012-12-31 |
| 3131 | 2013-01-24 | 754,250,486 | -196,000 | 77.0107 | 979,410,453 | 2012-12-31 |
| 3132 | 2013-01-23 | 754,446,486 | -72,000 | 77.0307 | 979,410,453 | 2012-12-31 |
| 3133 | 2013-01-22 | 754,518,486 | 64,000 | 77.0380 | 979,410,453 | 2012-12-31 |
| 3134 | 2013-01-21 | 754,454,486 | 1,020,803 | 77.0315 | 979,410,453 | 2012-12-31 |
| 3135 | 2013-01-18 | 753,433,683 | 2,058,000 | 76.9273 | 979,410,453 | 2012-12-31 |
| 3136 | 2013-01-17 | 751,375,683 | -1,925,036 | 76.7171 | 979,410,453 | 2012-12-31 |
| 3137 | 2013-01-16 | 753,300,719 | 104,500 | 76.9137 | 979,410,453 | 2012-12-31 |
| 3138 | 2013-01-15 | 753,196,219 | 274,000 | 76.9030 | 979,410,453 | 2012-12-31 |
| 3139 | 2013-01-14 | 752,922,219 | -296,000 | 76.8750 | 979,410,453 | 2012-12-31 |
| 3140 | 2013-01-11 | 753,218,219 | -1,062,000 | 76.9053 | 979,410,453 | 2012-12-31 |
| 3141 | 2013-01-10 | 754,280,219 | -1,660,000 | 77.0137 | 979,410,453 | 2012-12-31 |
| 3142 | 2013-01-09 | 755,940,219 | 594,000 | 77.1832 | 979,410,453 | 2012-12-31 |
| 3143 | 2013-01-08 | 755,346,219 | -40,000 | 77.1225 | 979,410,453 | 2012-12-31 |
| 3144 | 2013-01-07 | 755,386,219 | 636,136 | 77.1266 | 979,410,453 | 2012-12-31 |
| 3145 | 2013-01-04 | 754,750,083 | 442,000 | 77.0617 | 979,410,453 | 2012-12-31 |
| 3146 | 2013-01-03 | 754,308,083 | -39,900 | 77.0165 | 979,410,453 | 2012-12-31 |
| 3147 | 2013-01-02 | 754,347,983 | 32,000 | 77.0206 | 979,410,453 | 2012-12-31 |
| 3148 | 2012-12-31 | 754,315,983 | 0 | 77.0174 | 979,410,453 | 2012-12-31 |
| 3149 | 2012-12-28 | 754,315,983 | -570,000 | 77.0179 | 979,403,647 | 2012-11-30 |
| 3150 | 2012-12-27 | 754,885,983 | -390,000 | 77.0761 | 979,403,647 | 2012-11-30 |
| 3151 | 2012-12-24 | 755,275,983 | 0 | 77.1159 | 979,403,647 | 2012-11-30 |
| 3152 | 2012-12-21 | 755,275,983 | -4,000 | 77.1159 | 979,403,647 | 2012-11-30 |
| 3153 | 2012-12-20 | 755,279,983 | -119,500 | 77.1163 | 979,403,647 | 2012-11-30 |
| 3154 | 2012-12-19 | 755,399,483 | 160,000 | 77.1285 | 979,403,647 | 2012-11-30 |
| 3155 | 2012-12-18 | 755,239,483 | 140,000 | 77.1122 | 979,403,647 | 2012-11-30 |
| 3156 | 2012-12-17 | 755,099,483 | -167,800 | 77.0979 | 979,403,647 | 2012-11-30 |
| 3157 | 2012-12-14 | 755,267,283 | -444,000 | 77.1150 | 979,403,647 | 2012-11-30 |
| 3158 | 2012-12-13 | 755,711,283 | 472,000 | 77.1604 | 979,403,647 | 2012-11-30 |
| 3159 | 2012-12-12 | 755,239,283 | 357,866 | 77.1122 | 979,403,647 | 2012-11-30 |
| 3160 | 2012-12-11 | 754,881,417 | 64,000 | 77.0756 | 979,403,647 | 2012-11-30 |
| 3161 | 2012-12-10 | 754,817,417 | -210,000 | 77.0691 | 979,403,647 | 2012-11-30 |
| 3162 | 2012-12-07 | 755,027,417 | 180,000 | 77.0905 | 979,403,647 | 2012-11-30 |
| 3163 | 2012-12-06 | 754,847,417 | -150,000 | 77.0721 | 979,403,647 | 2012-11-30 |
| 3164 | 2012-12-05 | 754,997,417 | 180,000 | 77.0875 | 979,403,647 | 2012-11-30 |
| 3165 | 2012-12-04 | 754,817,417 | -20,000 | 77.0691 | 979,403,647 | 2012-11-30 |
| 3166 | 2012-12-03 | 754,837,417 | 90,000 | 77.0711 | 979,403,647 | 2012-11-30 |
| 3167 | 2012-11-30 | 754,747,417 | 526,000 | 77.0619 | 979,403,647 | 2012-11-30 |
| 3168 | 2012-11-29 | 754,221,417 | 306,000 | 77.0094 | 979,388,531 | 2012-10-31 |
| 3169 | 2012-11-28 | 753,915,417 | -236,000 | 76.9782 | 979,388,531 | 2012-10-31 |
| 3170 | 2012-11-27 | 754,151,417 | 202,000 | 77.0023 | 979,388,531 | 2012-10-31 |
| 3171 | 2012-11-26 | 753,949,417 | 32,000 | 76.9816 | 979,388,531 | 2012-10-31 |
| 3172 | 2012-11-23 | 753,917,417 | 200,000 | 76.9784 | 979,388,531 | 2012-10-31 |
| 3173 | 2012-11-22 | 753,717,417 | 98,000 | 76.9580 | 979,388,531 | 2012-10-31 |
| 3174 | 2012-11-21 | 753,619,417 | -370,750 | 76.9480 | 979,388,531 | 2012-10-31 |
| 3175 | 2012-11-20 | 753,990,167 | -366,000 | 76.9858 | 979,388,531 | 2012-10-31 |
| 3176 | 2012-11-19 | 754,356,167 | 30,000 | 77.0232 | 979,388,531 | 2012-10-31 |
| 3177 | 2012-11-16 | 754,326,167 | 30,000 | 77.0201 | 979,388,531 | 2012-10-31 |
| 3178 | 2012-11-15 | 754,296,167 | -312,000 | 77.0171 | 979,388,531 | 2012-10-31 |
| 3179 | 2012-11-14 | 754,608,167 | -342,000 | 77.0489 | 979,388,531 | 2012-10-31 |
| 3180 | 2012-11-13 | 754,950,167 | -80,000 | 77.0838 | 979,388,531 | 2012-10-31 |
| 3181 | 2012-11-12 | 755,030,167 | -62,000 | 77.0920 | 979,388,531 | 2012-10-31 |
| 3182 | 2012-11-09 | 755,092,167 | -10,000 | 77.0983 | 979,388,531 | 2012-10-31 |
| 3183 | 2012-11-08 | 755,102,167 | 44,000 | 77.0993 | 979,388,531 | 2012-10-31 |
| 3184 | 2012-11-07 | 755,058,167 | -30,000 | 77.0949 | 979,388,531 | 2012-10-31 |
| 3185 | 2012-11-06 | 755,088,167 | 166,000 | 77.0979 | 979,388,531 | 2012-10-31 |
| 3186 | 2012-11-05 | 754,922,167 | -248,000 | 77.0810 | 979,388,531 | 2012-10-31 |
| 3187 | 2012-11-02 | 755,170,167 | 280,000 | 77.1063 | 979,388,531 | 2012-10-31 |
| 3188 | 2012-11-01 | 754,890,167 | -1,620,500 | 77.0777 | 979,388,531 | 2012-10-31 |
| 3189 | 2012-10-31 | 756,510,667 | 198,000 | 77.2432 | 979,388,531 | 2012-10-31 |
| 3190 | 2012-10-30 | 756,312,667 | -118,000 | 77.2821 | 978,638,531 | 2012-09-30 |
| 3191 | 2012-10-29 | 756,430,667 | -628,000 | 77.2942 | 978,638,531 | 2012-09-30 |
| 3192 | 2012-10-26 | 757,058,667 | 2,360,000 | 77.3584 | 978,638,531 | 2012-09-30 |
| 3193 | 2012-10-25 | 754,698,667 | -2,185,500 | 77.1172 | 978,638,531 | 2012-09-30 |
| 3194 | 2012-10-24 | 756,884,167 | 504,000 | 77.3405 | 978,638,531 | 2012-09-30 |
| 3195 | 2012-10-22 | 756,380,167 | -712,000 | 77.2890 | 978,638,531 | 2012-09-30 |
| 3196 | 2012-10-19 | 757,092,167 | -610,000 | 77.3618 | 978,638,531 | 2012-09-30 |
| 3197 | 2012-10-18 | 757,702,167 | 210,000 | 77.4241 | 978,638,531 | 2012-09-30 |
| 3198 | 2012-10-17 | 757,492,167 | -800,000 | 77.4027 | 978,638,531 | 2012-09-30 |
| 3199 | 2012-10-16 | 758,292,167 | 598,000 | 77.4844 | 978,638,531 | 2012-09-30 |
| 3200 | 2012-10-15 | 757,694,167 | -1,027,500 | 77.4233 | 978,638,531 | 2012-09-30 |
| 3201 | 2012-10-12 | 758,721,667 | -166,000 | 77.5283 | 978,638,531 | 2012-09-30 |
| 3202 | 2012-10-11 | 758,887,667 | -1,122,000 | 77.5452 | 978,638,531 | 2012-09-30 |
| 3203 | 2012-10-10 | 760,009,667 | -2,290,000 | 77.6599 | 978,638,531 | 2012-09-30 |
| 3204 | 2012-10-09 | 762,299,667 | -1,072,000 | 77.8939 | 978,638,531 | 2012-09-30 |
| 3205 | 2012-10-08 | 763,371,667 | 548,000 | 78.0034 | 978,638,531 | 2012-09-30 |
| 3206 | 2012-10-05 | 762,823,667 | 424,000 | 77.9474 | 978,638,531 | 2012-09-30 |
| 3207 | 2012-10-04 | 762,399,667 | 200,000 | 77.9041 | 978,638,531 | 2012-09-30 |
| 3208 | 2012-10-03 | 762,199,667 | -496,000 | 77.8837 | 978,638,531 | 2012-09-30 |
| 3209 | 2012-09-28 | 762,695,667 | 214,000 | 77.9344 | 978,638,531 | 2012-08-31 |
| 3210 | 2012-09-27 | 762,481,667 | -177,900 | 77.9125 | 978,638,531 | 2012-08-31 |
| 3211 | 2012-09-26 | 762,659,567 | -60,000 | 77.9307 | 978,638,531 | 2012-08-31 |
| 3212 | 2012-09-25 | 762,719,567 | -18,000 | 77.9368 | 978,638,531 | 2012-08-31 |
| 3213 | 2012-09-24 | 762,737,567 | -6,000 | 77.9386 | 978,638,531 | 2012-08-31 |
| 3214 | 2012-09-21 | 762,743,567 | 26,000 | 77.9393 | 978,638,531 | 2012-08-31 |
| 3215 | 2012-09-20 | 762,717,567 | 52,000 | 77.9366 | 978,638,531 | 2012-08-31 |
| 3216 | 2012-09-19 | 762,665,567 | 0 | 77.9313 | 978,638,531 | 2012-08-31 |
| 3217 | 2012-09-18 | 762,665,567 | -30,000 | 77.9313 | 978,638,531 | 2012-08-31 |
| 3218 | 2012-09-17 | 762,695,567 | 0 | 77.9343 | 978,638,531 | 2012-08-31 |
| 3219 | 2012-09-14 | 762,695,567 | -14,000 | 77.9343 | 978,638,531 | 2012-08-31 |
| 3220 | 2012-09-13 | 762,709,567 | -60,000 | 77.9358 | 978,638,531 | 2012-08-31 |
| 3221 | 2012-09-12 | 762,769,567 | -14,000 | 77.9419 | 978,638,531 | 2012-08-31 |
| 3222 | 2012-09-11 | 762,783,567 | 0 | 77.9433 | 978,638,531 | 2012-08-31 |
| 3223 | 2012-09-10 | 762,783,567 | 12,000 | 77.9433 | 978,638,531 | 2012-08-31 |
| 3224 | 2012-09-07 | 762,771,567 | 49,900 | 77.9421 | 978,638,531 | 2012-08-31 |
| 3225 | 2012-09-06 | 762,721,667 | 0 | 77.9370 | 978,638,531 | 2012-08-31 |
| 3226 | 2012-09-05 | 762,721,667 | -1,168,000 | 77.9370 | 978,638,531 | 2012-08-31 |
| 3227 | 2012-09-04 | 763,889,667 | 40,000 | 78.0564 | 978,638,531 | 2012-08-31 |
| 3228 | 2012-09-03 | 763,849,667 | 8,000 | 78.0523 | 978,638,531 | 2012-08-31 |
| 3229 | 2012-08-31 | 763,841,667 | 0 | 78.0515 | 978,638,531 | 2012-08-31 |
| 3230 | 2012-08-30 | 763,841,667 | 48,000 | 78.0515 | 978,638,531 | 2012-07-31 |
| 3231 | 2012-08-29 | 763,793,667 | -20,000 | 78.0466 | 978,638,531 | 2012-07-31 |
| 3232 | 2012-08-28 | 763,813,667 | -80,000 | 78.0486 | 978,638,531 | 2012-07-31 |
| 3233 | 2012-08-27 | 763,893,667 | 20,000 | 78.0568 | 978,638,531 | 2012-07-31 |
| 3234 | 2012-08-24 | 763,873,667 | 592,000 | 78.0547 | 978,638,531 | 2012-07-31 |
| 3235 | 2012-08-23 | 763,281,667 | 394,000 | 77.9942 | 978,638,531 | 2012-07-31 |
| 3236 | 2012-08-22 | 762,887,667 | 398,000 | 77.9540 | 978,638,531 | 2012-07-31 |
| 3237 | 2012-08-21 | 762,489,667 | -90,000 | 77.9133 | 978,638,531 | 2012-07-31 |
| 3238 | 2012-08-20 | 762,579,667 | 70,000 | 77.9225 | 978,638,531 | 2012-07-31 |
| 3239 | 2012-08-17 | 762,509,667 | -100,500 | 77.9154 | 978,638,531 | 2012-07-31 |
| 3240 | 2012-08-16 | 762,610,167 | 212,000 | 77.9256 | 978,638,531 | 2012-07-31 |
| 3241 | 2012-08-15 | 762,398,167 | 169,255 | 77.9040 | 978,638,531 | 2012-07-31 |
| 3242 | 2012-08-14 | 762,228,912 | 10,000 | 77.8867 | 978,638,531 | 2012-07-31 |
| 3243 | 2012-08-13 | 762,218,912 | -10,000 | 77.8856 | 978,638,531 | 2012-07-31 |
| 3244 | 2012-08-10 | 762,228,912 | -201,826 | 77.8867 | 978,638,531 | 2012-07-31 |
| 3245 | 2012-08-09 | 762,430,738 | -6,000 | 77.9073 | 978,638,531 | 2012-07-31 |
| 3246 | 2012-08-08 | 762,436,738 | -96,690 | 77.9079 | 978,638,531 | 2012-07-31 |
| 3247 | 2012-08-07 | 762,533,428 | 12,000 | 77.9178 | 978,638,531 | 2012-07-31 |
| 3248 | 2012-08-06 | 762,521,428 | -5,134,950 | 77.9166 | 978,638,531 | 2012-07-31 |
| 3249 | 2012-08-03 | 767,656,378 | 0 | 78.4413 | 978,638,531 | 2012-07-31 |
| 3250 | 2012-08-02 | 767,656,378 | -90,000 | 78.4413 | 978,638,531 | 2012-07-31 |
| 3251 | 2012-08-01 | 767,746,378 | -10,000 | 78.4505 | 978,638,531 | 2012-07-31 |
| 3252 | 2012-07-31 | 767,756,378 | 20,000 | 78.4515 | 978,638,531 | 2012-07-31 |
| 3253 | 2012-07-30 | 767,736,378 | -176,000 | 78.4494 | 978,638,531 | 2012-06-30 |
| 3254 | 2012-07-27 | 767,912,378 | -60,000 | 78.4674 | 978,638,531 | 2012-06-30 |
| 3255 | 2012-07-26 | 767,972,378 | 0 | 78.4735 | 978,638,531 | 2012-06-30 |
| 3256 | 2012-07-25 | 767,972,378 | 30,000 | 78.4735 | 978,638,531 | 2012-06-30 |
| 3257 | 2012-07-24 | 767,942,378 | 302,000 | 78.4705 | 978,638,531 | 2012-06-30 |
| 3258 | 2012-07-23 | 767,640,378 | 138,000 | 78.4396 | 978,638,531 | 2012-06-30 |
| 3259 | 2012-07-20 | 767,502,378 | -26,000 | 78.4255 | 978,638,531 | 2012-06-30 |
| 3260 | 2012-07-19 | 767,528,378 | -388,000 | 78.4282 | 978,638,531 | 2012-06-30 |
| 3261 | 2012-07-18 | 767,916,378 | 480,000 | 78.4678 | 978,638,531 | 2012-06-30 |
| 3262 | 2012-07-17 | 767,436,378 | -20,000 | 78.4188 | 978,638,531 | 2012-06-30 |
| 3263 | 2012-07-16 | 767,456,378 | 0 | 78.4208 | 978,638,531 | 2012-06-30 |
| 3264 | 2012-07-13 | 767,456,378 | -32,000 | 78.4208 | 978,638,531 | 2012-06-30 |
| 3265 | 2012-07-12 | 767,488,378 | 0 | 78.4241 | 978,638,531 | 2012-06-30 |
| 3266 | 2012-07-11 | 767,488,378 | 20,000 | 78.4241 | 978,638,531 | 2012-06-30 |
| 3267 | 2012-07-10 | 767,468,378 | 0 | 78.4220 | 978,638,531 | 2012-06-30 |
| 3268 | 2012-07-09 | 767,468,378 | 280,000 | 78.4220 | 978,638,531 | 2012-06-30 |
| 3269 | 2012-07-06 | 767,188,378 | 50,000 | 78.3934 | 978,638,531 | 2012-06-30 |
| 3270 | 2012-07-05 | 767,138,378 | -80,000 | 78.3883 | 978,638,531 | 2012-06-30 |
| 3271 | 2012-07-04 | 767,218,378 | -20,000 | 78.3965 | 978,638,531 | 2012-06-30 |
| 3272 | 2012-07-03 | 767,238,378 | 208,000 | 78.3985 | 978,638,531 | 2012-06-30 |
| 3273 | 2012-06-29 | 767,030,378 | 74,000 | 78.3773 | 978,638,531 | 2012-05-31 |
| 3274 | 2012-06-28 | 766,956,378 | -411,000 | 78.3697 | 978,638,531 | 2012-05-31 |
| 3275 | 2012-06-27 | 767,367,378 | -52,000 | 78.4117 | 978,638,531 | 2012-05-31 |
| 3276 | 2012-06-26 | 767,419,378 | -100,000 | 78.4170 | 978,638,531 | 2012-05-31 |
| 3277 | 2012-06-25 | 767,519,378 | 10,000 | 78.4273 | 978,638,531 | 2012-05-31 |
| 3278 | 2012-06-22 | 767,509,378 | 54,000 | 78.4262 | 978,638,531 | 2012-05-31 |
| 3279 | 2012-06-21 | 767,455,378 | 0 | 78.4207 | 978,638,531 | 2012-05-31 |
| 3280 | 2012-06-20 | 767,455,378 | -12,100 | 78.4207 | 978,638,531 | 2012-05-31 |
| 3281 | 2012-06-19 | 767,467,478 | -10,000 | 78.4220 | 978,638,531 | 2012-05-31 |
| 3282 | 2012-06-18 | 767,477,478 | -762,000 | 78.4230 | 978,638,531 | 2012-05-31 |
| 3283 | 2012-06-15 | 768,239,478 | 0 | 78.5008 | 978,638,531 | 2012-05-31 |
| 3284 | 2012-06-14 | 768,239,478 | 10,000 | 78.5008 | 978,638,531 | 2012-05-31 |
| 3285 | 2012-06-13 | 768,229,478 | 146,000 | 78.4998 | 978,638,531 | 2012-05-31 |
| 3286 | 2012-06-12 | 768,083,478 | 112,000 | 78.4849 | 978,638,531 | 2012-05-31 |
| 3287 | 2012-06-11 | 767,971,478 | 32,000 | 78.4735 | 978,638,531 | 2012-05-31 |
| 3288 | 2012-06-08 | 767,939,478 | 186,000 | 78.4702 | 978,638,531 | 2012-05-31 |
| 3289 | 2012-06-07 | 767,753,478 | 760,000 | 78.4512 | 978,638,531 | 2012-05-31 |
| 3290 | 2012-06-06 | 766,993,478 | 114,000 | 78.3735 | 978,638,531 | 2012-05-31 |
| 3291 | 2012-06-05 | 766,879,478 | 170,000 | 78.3619 | 978,638,531 | 2012-05-31 |
| 3292 | 2012-06-04 | 766,709,478 | 60,000 | 78.3445 | 978,638,531 | 2012-05-31 |
| 3293 | 2012-06-01 | 766,649,478 | -94,000 | 78.3384 | 978,638,531 | 2012-05-31 |
| 3294 | 2012-05-31 | 766,743,478 | -10,000 | 78.3480 | 978,638,531 | 2012-05-31 |
| 3295 | 2012-05-30 | 766,753,478 | -20,000 | 78.3490 | 978,638,531 | 2012-04-30 |
| 3296 | 2012-05-29 | 766,773,478 | 0 | 78.3510 | 978,638,531 | 2012-04-30 |
| 3297 | 2012-05-28 | 766,773,478 | -30,000 | 78.3510 | 978,638,531 | 2012-04-30 |
| 3298 | 2012-05-25 | 766,803,478 | -1,256,000 | 78.3541 | 978,638,531 | 2012-04-30 |
| 3299 | 2012-05-24 | 768,059,478 | 40,000 | 78.4824 | 978,638,531 | 2012-04-30 |
| 3300 | 2012-05-23 | 768,019,478 | -30,000 | 78.4784 | 978,638,531 | 2012-04-30 |
| 3301 | 2012-05-22 | 768,049,478 | 238,000 | 78.4814 | 978,638,531 | 2012-04-30 |
| 3302 | 2012-05-21 | 767,811,478 | 110,000 | 78.4571 | 978,638,531 | 2012-04-30 |
| 3303 | 2012-05-18 | 767,701,478 | 598,000 | 78.4459 | 978,638,531 | 2012-04-30 |
| 3304 | 2012-05-17 | 767,103,478 | 114,000 | 78.3848 | 978,638,531 | 2012-04-30 |
| 3305 | 2012-05-16 | 766,989,478 | 82,000 | 78.3731 | 978,638,531 | 2012-04-30 |
| 3306 | 2012-05-15 | 766,907,478 | 140,000 | 78.3647 | 978,638,531 | 2012-04-30 |
| 3307 | 2012-05-14 | 766,767,478 | 52,000 | 78.3504 | 978,638,531 | 2012-04-30 |
| 3308 | 2012-05-11 | 766,715,478 | -46,000 | 78.3451 | 978,638,531 | 2012-04-30 |
| 3309 | 2012-05-10 | 766,761,478 | 527,432,590 | 78.3498 | 978,638,531 | 2012-04-30 |
| 3310 | 2012-05-09 | 239,328,888 | 0 | 24.4553 | 978,638,531 | 2012-04-30 |
| 3311 | 2012-05-08 | 239,328,888 | 150,000 | 24.4553 | 978,638,531 | 2012-04-30 |
| 3312 | 2012-05-07 | 239,178,888 | 200,000 | 24.4400 | 978,638,531 | 2012-04-30 |
| 3313 | 2012-05-04 | 238,978,888 | -180,000 | 24.4195 | 978,638,531 | 2012-04-30 |
| 3314 | 2012-05-03 | 239,158,888 | -14,000 | 24.4379 | 978,638,531 | 2012-04-30 |
| 3315 | 2012-05-02 | 239,172,888 | 30,000 | 24.4393 | 978,638,531 | 2012-04-30 |
| 3316 | 2012-04-30 | 239,142,888 | 140,000 | 24.4363 | 978,638,531 | 2012-04-30 |
| 3317 | 2012-04-27 | 239,002,888 | 4,000 | 24.4220 | 978,638,531 | 2012-03-31 |
| 3318 | 2012-04-26 | 238,998,888 | -40,000 | 24.4216 | 978,638,531 | 2012-03-31 |
| 3319 | 2012-04-25 | 239,038,888 | 0 | 24.4257 | 978,638,531 | 2012-03-31 |
| 3320 | 2012-04-24 | 239,038,888 | 96,000 | 24.4257 | 978,638,531 | 2012-03-31 |
| 3321 | 2012-04-23 | 238,942,888 | 138,000 | 24.4158 | 978,638,531 | 2012-03-31 |
| 3322 | 2012-04-20 | 238,804,888 | 42,000 | 24.4017 | 978,638,531 | 2012-03-31 |
| 3323 | 2012-04-19 | 238,762,888 | -30,000 | 24.3975 | 978,638,531 | 2012-03-31 |
| 3324 | 2012-04-18 | 238,792,888 | 32,000 | 24.4005 | 978,638,531 | 2012-03-31 |
| 3325 | 2012-04-17 | 238,760,888 | 0 | 24.3972 | 978,638,531 | 2012-03-31 |
| 3326 | 2012-04-16 | 238,760,888 | 20,000 | 24.3972 | 978,638,531 | 2012-03-31 |
| 3327 | 2012-04-13 | 238,740,888 | 100,000 | 24.3952 | 978,638,531 | 2012-03-31 |
| 3328 | 2012-04-12 | 238,640,888 | -12,000 | 24.3850 | 978,638,531 | 2012-03-31 |
| 3329 | 2012-04-11 | 238,652,888 | 150,000 | 24.3862 | 978,638,531 | 2012-03-31 |
| 3330 | 2012-04-10 | 238,502,888 | -40,000 | 24.3709 | 978,638,531 | 2012-03-31 |
| 3331 | 2012-04-05 | 238,542,888 | 0 | 24.3750 | 978,638,531 | 2012-03-31 |
| 3332 | 2012-04-03 | 238,542,888 | 26,000 | 24.3750 | 978,638,531 | 2012-03-31 |
| 3333 | 2012-04-02 | 238,516,888 | -200,000 | 24.3723 | 978,638,531 | 2012-03-31 |
| 3334 | 2012-03-30 | 238,716,888 | 50,000 | 24.3928 | 978,638,531 | 2012-03-07 |
| 3335 | 2012-03-29 | 238,666,888 | -102,000 | 24.3876 | 978,638,531 | 2012-03-07 |
| 3336 | 2012-03-28 | 238,768,888 | -30,000 | 24.3981 | 978,638,531 | 2012-03-07 |
| 3337 | 2012-03-27 | 238,798,888 | -42,000 | 24.4011 | 978,638,531 | 2012-03-07 |
| 3338 | 2012-03-26 | 238,840,888 | 156,000 | 24.4054 | 978,638,531 | 2012-03-07 |
| 3339 | 2012-03-23 | 238,684,888 | 76,000 | 24.3895 | 978,638,531 | 2012-03-07 |
| 3340 | 2012-03-22 | 238,608,888 | 658,000 | 24.3817 | 978,638,531 | 2012-03-07 |
| 3341 | 2012-03-21 | 237,950,888 | 580,000 | 24.3145 | 978,638,531 | 2012-03-07 |
| 3342 | 2012-03-20 | 237,370,888 | 95,488 | 24.2552 | 978,638,531 | 2012-03-07 |
| 3343 | 2012-03-19 | 237,275,400 | -2,000 | 24.2455 | 978,638,531 | 2012-03-07 |
| 3344 | 2012-03-16 | 237,277,400 | -102,000 | 24.2457 | 978,638,531 | 2012-03-07 |
| 3345 | 2012-03-15 | 237,379,400 | 227,310 | 24.2561 | 978,638,531 | 2012-03-07 |
| 3346 | 2012-03-14 | 237,152,090 | 93,000 | 24.2329 | 978,638,531 | 2012-03-07 |
| 3347 | 2012-03-13 | 237,059,090 | -56,000 | 24.2234 | 978,638,531 | 2012-03-07 |
| 3348 | 2012-03-12 | 237,115,090 | 102,000 | 24.2291 | 978,638,531 | 2012-03-07 |
| 3349 | 2012-03-09 | 237,013,090 | 20,000 | 24.2187 | 978,638,531 | 2012-03-07 |
| 3350 | 2012-03-08 | 236,993,090 | 10,000 | 24.2166 | 978,638,531 | 2012-03-07 |
| 3351 | 2012-03-07 | 236,983,090 | -116,000 | 24.2156 | 978,638,531 | 2012-03-07 |
| 3352 | 2012-03-06 | 237,099,090 | 72,000 | 25.8803 | 916,138,531 | 2012-02-29 |
| 3353 | 2012-03-05 | 237,027,090 | 154,000 | 25.8724 | 916,138,531 | 2012-02-29 |
| 3354 | 2012-03-02 | 236,873,090 | 16,000 | 25.8556 | 916,138,531 | 2012-02-29 |
| 3355 | 2012-03-01 | 236,857,090 | 140,000 | 25.8539 | 916,138,531 | 2012-02-29 |
| 3356 | 2012-02-29 | 236,717,090 | 0 | 25.8386 | 916,138,531 | 2012-02-29 |
| 3357 | 2012-02-28 | 236,717,090 | 140,000 | 25.8386 | 916,138,156 | 2012-01-31 |
| 3358 | 2012-02-27 | 236,577,090 | 696,000 | 25.8233 | 916,138,156 | 2012-01-31 |
| 3359 | 2012-02-24 | 235,881,090 | 276,000 | 25.7473 | 916,138,156 | 2012-01-31 |
| 3360 | 2012-02-23 | 235,605,090 | 126,000 | 25.7172 | 916,138,156 | 2012-01-31 |
| 3361 | 2012-02-22 | 235,479,090 | -10,000 | 25.7034 | 916,138,156 | 2012-01-31 |
| 3362 | 2012-02-21 | 235,489,090 | 554,300 | 25.7045 | 916,138,156 | 2012-01-31 |
| 3363 | 2012-02-20 | 234,934,790 | 242,000 | 25.6440 | 916,138,156 | 2012-01-31 |
| 3364 | 2012-02-17 | 234,692,790 | -406,000 | 25.6176 | 916,138,156 | 2012-01-31 |
| 3365 | 2012-02-16 | 235,098,790 | 54,000 | 25.6619 | 916,138,156 | 2012-01-31 |
| 3366 | 2012-02-15 | 235,044,790 | -114,000 | 25.6560 | 916,138,156 | 2012-01-31 |
| 3367 | 2012-02-14 | 235,158,790 | -256,000 | 25.6685 | 916,138,156 | 2012-01-31 |
| 3368 | 2012-02-13 | 235,414,790 | -52,000 | 25.6964 | 916,138,156 | 2012-01-31 |
| 3369 | 2012-02-10 | 235,466,790 | 34,000 | 25.7021 | 916,138,156 | 2012-01-31 |
| 3370 | 2012-02-09 | 235,432,790 | 276,000 | 25.6984 | 916,138,156 | 2012-01-31 |
| 3371 | 2012-02-08 | 235,156,790 | 196,000 | 25.6683 | 916,138,156 | 2012-01-31 |
| 3372 | 2012-02-07 | 234,960,790 | -18,000 | 25.6469 | 916,138,156 | 2012-01-31 |
| 3373 | 2012-02-06 | 234,978,790 | 20,000 | 25.6488 | 916,138,156 | 2012-01-31 |
| 3374 | 2012-02-03 | 234,958,790 | -250,000 | 25.6467 | 916,138,156 | 2012-01-31 |
| 3375 | 2012-02-02 | 235,208,790 | -24,000 | 25.6739 | 916,138,156 | 2012-01-31 |
| 3376 | 2012-02-01 | 235,232,790 | 49,750 | 25.6766 | 916,138,156 | 2012-01-31 |
| 3377 | 2012-01-31 | 235,183,040 | 16,000 | 25.6711 | 916,138,156 | 2012-01-31 |
| 3378 | 2012-01-30 | 235,167,040 | 0 | 25.6694 | 916,138,156 | 2011-12-31 |
| 3379 | 2012-01-27 | 235,167,040 | 908,000 | 25.6694 | 916,138,156 | 2011-12-31 |
| 3380 | 2012-01-26 | 234,259,040 | 164,300 | 25.5703 | 916,138,156 | 2011-12-31 |
| 3381 | 2012-01-20 | 234,094,740 | 0 | 25.5523 | 916,138,156 | 2011-12-31 |
| 3382 | 2012-01-19 | 234,094,740 | 350,000 | 25.5523 | 916,138,156 | 2011-12-31 |
| 3383 | 2012-01-18 | 233,744,740 | 0 | 25.5141 | 916,138,156 | 2011-12-31 |
| 3384 | 2012-01-17 | 233,744,740 | 10,000 | 25.5141 | 916,138,156 | 2011-12-31 |
| 3385 | 2012-01-16 | 233,734,740 | 38,000 | 25.5130 | 916,138,156 | 2011-12-31 |
| 3386 | 2012-01-13 | 233,696,740 | 0 | 25.5089 | 916,138,156 | 2011-12-31 |
| 3387 | 2012-01-12 | 233,696,740 | 0 | 25.5089 | 916,138,156 | 2011-12-31 |
| 3388 | 2012-01-11 | 233,696,740 | 20,000 | 25.5089 | 916,138,156 | 2011-12-31 |
| 3389 | 2012-01-10 | 233,676,740 | 0 | 25.5067 | 916,138,156 | 2011-12-31 |
| 3390 | 2012-01-09 | 233,676,740 | 0 | 25.5067 | 916,138,156 | 2011-12-31 |
| 3391 | 2012-01-06 | 233,676,740 | 60,000 | 25.5067 | 916,138,156 | 2011-12-31 |
| 3392 | 2012-01-05 | 233,616,740 | 20,000 | 25.5002 | 916,138,156 | 2011-12-31 |
| 3393 | 2012-01-04 | 233,596,740 | 22,000 | 25.4980 | 916,138,156 | 2011-12-31 |
| 3394 | 2012-01-03 | 233,574,740 | 54,000 | 25.4956 | 916,138,156 | 2011-12-31 |
| 3395 | 2011-12-30 | 233,520,740 | -232,000 | 25.4897 | 916,138,156 | 2011-11-30 |
| 3396 | 2011-12-29 | 233,752,740 | 10,000 | 25.5150 | 916,138,156 | 2011-11-30 |
| 3397 | 2011-12-28 | 233,742,740 | -2,000 | 25.5139 | 916,138,156 | 2011-11-30 |
| 3398 | 2011-12-23 | 233,744,740 | 50,000 | 25.5141 | 916,138,156 | 2011-11-30 |
| 3399 | 2011-12-22 | 233,694,740 | 0 | 25.5087 | 916,138,156 | 2011-11-30 |
| 3400 | 2011-12-21 | 233,694,740 | -40,000 | 25.5087 | 916,138,156 | 2011-11-30 |
| 3401 | 2011-12-20 | 233,734,740 | 20,000 | 25.5130 | 916,138,156 | 2011-11-30 |
| 3402 | 2011-12-19 | 233,714,740 | 2,000 | 25.5109 | 916,138,156 | 2011-11-30 |
| 3403 | 2011-12-16 | 233,712,740 | -292,000 | 25.5106 | 916,138,156 | 2011-11-30 |
| 3404 | 2011-12-15 | 234,004,740 | -100,000 | 25.5425 | 916,138,156 | 2011-11-30 |
| 3405 | 2011-12-14 | 234,104,740 | -316,000 | 25.5534 | 916,138,156 | 2011-11-30 |
| 3406 | 2011-12-13 | 234,420,740 | 0 | 25.5879 | 916,138,156 | 2011-11-30 |
| 3407 | 2011-12-12 | 234,420,740 | -230,000 | 25.5879 | 916,138,156 | 2011-11-30 |
| 3408 | 2011-12-09 | 234,650,740 | -140,000 | 25.6130 | 916,138,156 | 2011-11-30 |
| 3409 | 2011-12-08 | 234,790,740 | 0 | 25.6283 | 916,138,156 | 2011-11-30 |
| 3410 | 2011-12-07 | 234,790,740 | -70,000 | 25.6283 | 916,138,156 | 2011-11-30 |
| 3411 | 2011-12-06 | 234,860,740 | -30,000 | 25.6360 | 916,138,156 | 2011-11-30 |
| 3412 | 2011-12-05 | 234,890,740 | 298,000 | 25.6392 | 916,138,156 | 2011-11-30 |
| 3413 | 2011-12-02 | 234,592,740 | 0 | 25.6067 | 916,138,156 | 2011-11-30 |
| 3414 | 2011-12-01 | 234,592,740 | 84,000 | 25.6067 | 916,138,156 | 2011-11-30 |
| 3415 | 2011-11-30 | 234,508,740 | 80,000 | 25.5975 | 916,138,156 | 2011-11-30 |
| 3416 | 2011-11-29 | 234,428,740 | 160,000 | 25.5888 | 916,138,156 | 2011-10-31 |
| 3417 | 2011-11-28 | 234,268,740 | -264,000 | 25.5713 | 916,138,156 | 2011-10-31 |
| 3418 | 2011-11-25 | 234,532,740 | 60,000 | 25.6001 | 916,138,156 | 2011-10-31 |
| 3419 | 2011-11-24 | 234,472,740 | 40,000 | 25.5936 | 916,138,156 | 2011-10-31 |
| 3420 | 2011-11-23 | 234,432,740 | 100,000 | 25.5892 | 916,138,156 | 2011-10-31 |
| 3421 | 2011-11-22 | 234,332,740 | 20,000 | 25.5783 | 916,138,156 | 2011-10-31 |
| 3422 | 2011-11-21 | 234,312,740 | 100,000 | 25.5761 | 916,138,156 | 2011-10-31 |
| 3423 | 2011-11-18 | 234,212,740 | 0 | 25.5652 | 916,138,156 | 2011-10-31 |
| 3424 | 2011-11-17 | 234,212,740 | -132,000 | 25.5652 | 916,138,156 | 2011-10-31 |
| 3425 | 2011-11-16 | 234,344,740 | -22,000 | 25.5796 | 916,138,156 | 2011-10-31 |
| 3426 | 2011-11-15 | 234,366,740 | -26,000 | 25.5820 | 916,138,156 | 2011-10-31 |
| 3427 | 2011-11-14 | 234,392,740 | -30,000 | 25.5849 | 916,138,156 | 2011-10-31 |
| 3428 | 2011-11-11 | 234,422,740 | 452,000 | 25.5881 | 916,138,156 | 2011-10-31 |
| 3429 | 2011-11-10 | 233,970,740 | 0 | 25.5388 | 916,138,156 | 2011-10-31 |
| 3430 | 2011-11-09 | 233,970,740 | 290,000 | 25.5388 | 916,138,156 | 2011-10-31 |
| 3431 | 2011-11-08 | 233,680,740 | -80,000 | 25.5072 | 916,138,156 | 2011-10-31 |
| 3432 | 2011-11-07 | 233,760,740 | 108,200 | 25.5159 | 916,138,156 | 2011-10-31 |
| 3433 | 2011-11-04 | 233,652,540 | 112,000 | 25.5041 | 916,138,156 | 2011-10-31 |
| 3434 | 2011-11-03 | 233,540,540 | -130,000 | 25.4918 | 916,138,156 | 2011-10-31 |
| 3435 | 2011-11-02 | 233,670,540 | -10,000 | 25.5060 | 916,138,156 | 2011-10-31 |
| 3436 | 2011-11-01 | 233,680,540 | -250,000 | 25.5071 | 916,138,156 | 2011-10-31 |
| 3437 | 2011-10-31 | 233,930,540 | 670,000 | 25.5344 | 916,138,156 | 2011-10-31 |
| 3438 | 2011-10-28 | 233,260,540 | 158,000 | 25.4613 | 916,138,156 | 2011-09-30 |
| 3439 | 2011-10-27 | 233,102,540 | -88,000 | 25.4440 | 916,138,156 | 2011-09-30 |
| 3440 | 2011-10-26 | 233,190,540 | -170,039 | 25.4536 | 916,138,156 | 2011-09-30 |
| 3441 | 2011-10-25 | 233,360,579 | -40,000 | 25.4722 | 916,138,156 | 2011-09-30 |
| 3442 | 2011-10-24 | 233,400,579 | -190,000 | 25.4766 | 916,138,156 | 2011-09-30 |
| 3443 | 2011-10-21 | 233,590,579 | 100,000 | 25.4973 | 916,138,156 | 2011-09-30 |
| 3444 | 2011-10-20 | 233,490,579 | -90,000 | 25.4864 | 916,138,156 | 2011-09-30 |
| 3445 | 2011-10-19 | 233,580,579 | -476,000 | 25.4962 | 916,138,156 | 2011-09-30 |
| 3446 | 2011-10-18 | 234,056,579 | 190,000 | 25.5482 | 916,138,156 | 2011-09-30 |
| 3447 | 2011-10-17 | 233,866,579 | 4,000 | 25.5274 | 916,138,156 | 2011-09-30 |
| 3448 | 2011-10-14 | 233,862,579 | 66,000 | 25.5270 | 916,138,156 | 2011-09-30 |
| 3449 | 2011-10-13 | 233,796,579 | -240,000 | 25.5198 | 916,138,156 | 2011-09-30 |
| 3450 | 2011-10-12 | 234,036,579 | 52,000 | 25.5460 | 916,138,156 | 2011-09-30 |
| 3451 | 2011-10-11 | 233,984,579 | 1,862,000 | 25.5403 | 916,138,156 | 2011-09-30 |
| 3452 | 2011-10-10 | 232,122,579 | 640,000 | 25.3371 | 916,138,156 | 2011-09-30 |
| 3453 | 2011-10-07 | 231,482,579 | 90,000 | 25.2672 | 916,138,156 | 2011-09-30 |
| 3454 | 2011-10-06 | 231,392,579 | 4,000 | 25.2574 | 916,138,156 | 2011-09-30 |
| 3455 | 2011-10-04 | 231,388,579 | 202,000 | 25.2570 | 916,138,156 | 2011-09-30 |
| 3456 | 2011-10-03 | 231,186,579 | 70,000 | 25.2349 | 916,138,156 | 2011-09-30 |
| 3457 | 2011-09-30 | 231,116,579 | -4,000 | 25.2273 | 916,138,156 | 2011-09-30 |
| 3458 | 2011-09-29 | 231,120,579 | 0 | 25.2277 | 916,138,156 | 2011-08-31 |
| 3459 | 2011-09-28 | 231,120,579 | 90,000 | 25.2277 | 916,138,156 | 2011-08-31 |
| 3460 | 2011-09-27 | 231,030,579 | -54,000 | 25.2179 | 916,138,156 | 2011-08-31 |
| 3461 | 2011-09-26 | 231,084,579 | -326,000 | 25.2238 | 916,138,156 | 2011-08-31 |
| 3462 | 2011-09-23 | 231,410,579 | 58,000 | 25.2594 | 916,138,156 | 2011-08-31 |
| 3463 | 2011-09-22 | 231,352,579 | 70,000 | 25.2530 | 916,138,156 | 2011-08-31 |
| 3464 | 2011-09-21 | 231,282,579 | -20,000 | 25.2454 | 916,138,156 | 2011-08-31 |
| 3465 | 2011-09-20 | 231,302,579 | 136,700 | 25.2476 | 916,138,156 | 2011-08-31 |
| 3466 | 2011-09-19 | 231,165,879 | 0 | 25.2326 | 916,138,156 | 2011-08-31 |
| 3467 | 2011-09-16 | 231,165,879 | 18,000 | 25.2326 | 916,138,156 | 2011-08-31 |
| 3468 | 2011-09-15 | 231,147,879 | -50,000 | 25.2307 | 916,138,156 | 2011-08-31 |
| 3469 | 2011-09-14 | 231,197,879 | 20,000 | 25.2361 | 916,138,156 | 2011-08-31 |
| 3470 | 2011-09-12 | 231,177,879 | 0 | 25.2340 | 916,138,156 | 2011-08-31 |
| 3471 | 2011-09-09 | 231,177,879 | -9,500 | 25.2340 | 916,138,156 | 2011-08-31 |
| 3472 | 2011-09-08 | 231,187,379 | -64,000 | 25.2350 | 916,138,156 | 2011-08-31 |
| 3473 | 2011-09-07 | 231,251,379 | -20,000 | 25.2420 | 916,138,156 | 2011-08-31 |
| 3474 | 2011-09-06 | 231,271,379 | 52,000 | 25.2442 | 916,138,156 | 2011-08-31 |
| 3475 | 2011-09-05 | 231,219,379 | -130,000 | 25.2385 | 916,138,156 | 2011-08-31 |
| 3476 | 2011-09-02 | 231,349,379 | -70,000 | 25.2527 | 916,138,156 | 2011-08-31 |
| 3477 | 2011-09-01 | 231,419,379 | -66,000 | 25.2603 | 916,138,156 | 2011-08-31 |
| 3478 | 2011-08-31 | 231,485,379 | -18,000 | 25.2675 | 916,138,156 | 2011-08-31 |
| 3479 | 2011-08-30 | 231,503,379 | -10,000 | 25.2695 | 916,138,156 | 2011-07-31 |
| 3480 | 2011-08-29 | 231,513,379 | -600,000 | 25.2706 | 916,138,156 | 2011-07-31 |
| 3481 | 2011-08-26 | 232,113,379 | -30,000 | 25.3361 | 916,138,156 | 2011-07-31 |
| 3482 | 2011-08-25 | 232,143,379 | -2,000 | 25.3393 | 916,138,156 | 2011-07-31 |
| 3483 | 2011-08-24 | 232,145,379 | -146,000 | 25.3396 | 916,138,156 | 2011-07-31 |
| 3484 | 2011-08-23 | 232,291,379 | -10,000 | 25.3555 | 916,138,156 | 2011-07-31 |
| 3485 | 2011-08-22 | 232,301,379 | 330,000 | 25.3566 | 916,138,156 | 2011-07-31 |
| 3486 | 2011-08-19 | 231,971,379 | -40,000 | 25.3206 | 916,138,156 | 2011-07-31 |
| 3487 | 2011-08-18 | 232,011,379 | -20,000 | 25.3249 | 916,138,156 | 2011-07-31 |
| 3488 | 2011-08-17 | 232,031,379 | 302,000 | 25.3271 | 916,138,156 | 2011-07-31 |
| 3489 | 2011-08-16 | 231,729,379 | 10,320 | 25.2942 | 916,138,156 | 2011-07-31 |
| 3490 | 2011-08-15 | 231,719,059 | 28,000 | 25.2930 | 916,138,156 | 2011-07-31 |
| 3491 | 2011-08-12 | 231,691,059 | 60,000 | 25.2900 | 916,138,156 | 2011-07-31 |
| 3492 | 2011-08-11 | 231,631,059 | 116,000 | 25.2834 | 916,138,156 | 2011-07-31 |
| 3493 | 2011-08-10 | 231,515,059 | 230,000 | 25.2708 | 916,138,156 | 2011-07-31 |
| 3494 | 2011-08-09 | 231,285,059 | 408,000 | 25.2457 | 916,138,156 | 2011-07-31 |
| 3495 | 2011-08-08 | 230,877,059 | 32,000 | 25.2011 | 916,138,156 | 2011-07-31 |
| 3496 | 2011-08-05 | 230,845,059 | -46,000 | 25.1976 | 916,138,156 | 2011-07-31 |
| 3497 | 2011-08-04 | 230,891,059 | -438,000 | 25.2026 | 916,138,156 | 2011-07-31 |
| 3498 | 2011-08-03 | 231,329,059 | -24,000 | 25.2505 | 916,138,156 | 2011-07-31 |
| 3499 | 2011-08-02 | 231,353,059 | -62,000 | 25.2531 | 916,138,156 | 2011-07-31 |
| 3500 | 2011-08-01 | 231,415,059 | 218,000 | 25.2598 | 916,138,156 | 2011-07-31 |
| 3501 | 2011-07-29 | 231,197,059 | 176,000 | 25.2360 | 916,138,156 | 2011-06-30 |
| 3502 | 2011-07-28 | 231,021,059 | -84,000 | 25.2168 | 916,138,156 | 2011-06-30 |
| 3503 | 2011-07-27 | 231,105,059 | 1,476,000 | 25.2260 | 916,138,156 | 2011-06-30 |
| 3504 | 2011-07-26 | 229,629,059 | 160,000 | 25.0649 | 916,138,156 | 2011-06-30 |
| 3505 | 2011-07-25 | 229,469,059 | 540,000 | 25.0474 | 916,138,156 | 2011-06-30 |
| 3506 | 2011-07-22 | 228,929,059 | 480,000 | 24.9885 | 916,138,156 | 2011-06-30 |
| 3507 | 2011-07-21 | 228,449,059 | -7,918,000 | 24.9361 | 916,138,156 | 2011-06-30 |
| 3508 | 2011-07-20 | 236,367,059 | 94,000 | 25.8004 | 916,138,156 | 2011-06-30 |
| 3509 | 2011-07-19 | 236,273,059 | 136,000 | 25.7901 | 916,138,156 | 2011-06-30 |
| 3510 | 2011-07-18 | 236,137,059 | 224,000 | 25.7753 | 916,138,156 | 2011-06-30 |
| 3511 | 2011-07-15 | 235,913,059 | 4,000 | 25.7508 | 916,138,156 | 2011-06-30 |
| 3512 | 2011-07-14 | 235,909,059 | -44,000 | 25.7504 | 916,138,156 | 2011-06-30 |
| 3513 | 2011-07-13 | 235,953,059 | -66,000 | 25.7552 | 916,138,156 | 2011-06-30 |
| 3514 | 2011-07-12 | 236,019,059 | -50,000 | 25.7624 | 916,138,156 | 2011-06-30 |
| 3515 | 2011-07-11 | 236,069,059 | 274,000 | 25.7678 | 916,138,156 | 2011-06-30 |
| 3516 | 2011-07-08 | 235,795,059 | -1,154,000 | 25.7379 | 916,138,156 | 2011-06-30 |
| 3517 | 2011-07-07 | 236,949,059 | 108,000 | 25.8639 | 916,138,156 | 2011-06-30 |
| 3518 | 2011-07-06 | 236,841,059 | 314,000 | 25.8521 | 916,138,156 | 2011-06-30 |
| 3519 | 2011-07-05 | 236,527,059 | 1,072,000 | 25.8178 | 916,138,156 | 2011-06-30 |
| 3520 | 2011-07-04 | 235,455,059 | 1,692,000 | 25.7008 | 916,138,156 | 2011-06-30 |
| 3521 | 2011-06-30 | 233,763,059 | -92,000 | 25.5161 | 916,138,156 | 2011-06-30 |
| 3522 | 2011-06-29 | 233,855,059 | -20,000 | 25.5263 | 916,132,531 | 2011-05-31 |
| 3523 | 2011-06-28 | 233,875,059 | 46,000 | 25.5285 | 916,132,531 | 2011-05-31 |
| 3524 | 2011-06-27 | 233,829,059 | 100,000 | 25.5235 | 916,132,531 | 2011-05-31 |
| 3525 | 2011-06-24 | 233,729,059 | 50,000 | 25.5126 | 916,132,531 | 2011-05-31 |
| 3526 | 2011-06-23 | 233,679,059 | -172,375 | 25.5071 | 916,132,531 | 2011-05-31 |
| 3527 | 2011-06-22 | 233,851,434 | 404,000 | 25.5259 | 916,132,531 | 2011-05-31 |
| 3528 | 2011-06-21 | 233,447,434 | -146,000 | 25.4818 | 916,132,531 | 2011-05-31 |
| 3529 | 2011-06-20 | 233,593,434 | -10,000 | 25.4978 | 916,132,531 | 2011-05-31 |
| 3530 | 2011-06-17 | 233,603,434 | -2,032,000 | 25.4989 | 916,132,531 | 2011-05-31 |
| 3531 | 2011-06-16 | 235,635,434 | -460,000 | 25.7207 | 916,132,531 | 2011-05-31 |
| 3532 | 2011-06-15 | 236,095,434 | 130,000 | 25.7709 | 916,132,531 | 2011-05-31 |
| 3533 | 2011-06-14 | 235,965,434 | -10,000 | 25.7567 | 916,132,531 | 2011-05-31 |
| 3534 | 2011-06-13 | 235,975,434 | -63,000 | 25.7578 | 916,132,531 | 2011-05-31 |
| 3535 | 2011-06-10 | 236,038,434 | 62,000 | 25.7647 | 916,132,531 | 2011-05-31 |
| 3536 | 2011-06-09 | 235,976,434 | -38,000 | 25.7579 | 916,132,531 | 2011-05-31 |
| 3537 | 2011-06-08 | 236,014,434 | 46,000 | 25.7620 | 916,132,531 | 2011-05-31 |
| 3538 | 2011-06-07 | 235,968,434 | -310,000 | 25.7570 | 916,132,531 | 2011-05-31 |
| 3539 | 2011-06-03 | 236,278,434 | -326,000 | 25.7909 | 916,132,531 | 2011-05-31 |
| 3540 | 2011-06-02 | 236,604,434 | -126,000 | 25.8264 | 916,132,531 | 2011-05-31 |
| 3541 | 2011-06-01 | 236,730,434 | 6,000 | 25.8402 | 916,132,531 | 2011-05-31 |
| 3542 | 2011-05-31 | 236,724,434 | -90,000 | 25.8395 | 916,132,531 | 2011-05-31 |
| 3543 | 2011-05-30 | 236,814,434 | -258,000 | 25.8494 | 916,132,531 | 2011-04-30 |
| 3544 | 2011-05-27 | 237,072,434 | 86,000 | 25.8775 | 916,132,531 | 2011-04-30 |
| 3545 | 2011-05-26 | 236,986,434 | 170,000 | 25.8681 | 916,132,531 | 2011-04-30 |
| 3546 | 2011-05-25 | 236,816,434 | 30,000 | 25.8496 | 916,132,531 | 2011-04-30 |
| 3547 | 2011-05-24 | 236,786,434 | 1,360,000 | 25.8463 | 916,132,531 | 2011-04-30 |
| 3548 | 2011-05-23 | 235,426,434 | -20,000 | 25.6979 | 916,132,531 | 2011-04-30 |
| 3549 | 2011-05-20 | 235,446,434 | 232,000 | 25.7000 | 916,132,531 | 2011-04-30 |
| 3550 | 2011-05-19 | 235,214,434 | 80,000 | 25.6747 | 916,132,531 | 2011-04-30 |
| 3551 | 2011-05-18 | 235,134,434 | -462,000 | 25.6660 | 916,132,531 | 2011-04-30 |
| 3552 | 2011-05-17 | 235,596,434 | 46,000 | 25.7164 | 916,132,531 | 2011-04-30 |
| 3553 | 2011-05-16 | 235,550,434 | 356,000 | 25.7114 | 916,132,531 | 2011-04-30 |
| 3554 | 2011-05-13 | 235,194,434 | -1,578,000 | 25.6725 | 916,132,531 | 2011-04-30 |
| 3555 | 2011-05-12 | 236,772,434 | 4,000 | 25.8448 | 916,132,531 | 2011-04-30 |
| 3556 | 2011-05-11 | 236,768,434 | -10,000 | 25.8443 | 916,132,531 | 2011-04-30 |
| 3557 | 2011-05-09 | 236,778,434 | -60,000 | 25.8454 | 916,132,531 | 2011-04-30 |
| 3558 | 2011-05-06 | 236,838,434 | 100,000 | 25.8520 | 916,132,531 | 2011-04-30 |
| 3559 | 2011-05-05 | 236,738,434 | 250,000 | 25.8411 | 916,132,531 | 2011-04-30 |
| 3560 | 2011-05-04 | 236,488,434 | 18,000 | 25.8138 | 916,132,531 | 2011-04-30 |
| 3561 | 2011-05-03 | 236,470,434 | -270,000 | 25.8118 | 916,132,531 | 2011-04-30 |
| 3562 | 2011-04-29 | 236,740,434 | 44,000 | 25.8413 | 916,132,531 | 2011-03-31 |
| 3563 | 2011-04-28 | 236,696,434 | 242,000 | 25.8365 | 916,132,531 | 2011-03-31 |
| 3564 | 2011-04-27 | 236,454,434 | -48,000 | 25.8101 | 916,132,531 | 2011-03-31 |
| 3565 | 2011-04-26 | 236,502,434 | -80,000 | 25.8153 | 916,132,531 | 2011-03-31 |
| 3566 | 2011-04-21 | 236,582,434 | -68,000 | 25.8240 | 916,132,531 | 2011-03-31 |
| 3567 | 2011-04-20 | 236,650,434 | 138,000 | 25.8315 | 916,132,531 | 2011-03-31 |
| 3568 | 2011-04-19 | 236,512,434 | 0 | 25.8164 | 916,132,531 | 2011-03-31 |
| 3569 | 2011-04-18 | 236,512,434 | -10,000 | 25.8164 | 916,132,531 | 2011-03-31 |
| 3570 | 2011-04-15 | 236,522,434 | 174,100 | 25.8175 | 916,132,531 | 2011-03-31 |
| 3571 | 2011-04-14 | 236,348,334 | 42,000 | 25.7985 | 916,132,531 | 2011-03-31 |
| 3572 | 2011-04-13 | 236,306,334 | 134,000 | 25.7939 | 916,132,531 | 2011-03-31 |
| 3573 | 2011-04-12 | 236,172,334 | -10,000 | 25.7793 | 916,132,531 | 2011-03-31 |
| 3574 | 2011-04-11 | 236,182,334 | -40,000 | 25.7804 | 916,132,531 | 2011-03-31 |
| 3575 | 2011-04-08 | 236,222,334 | -658,000 | 25.7847 | 916,132,531 | 2011-03-31 |
| 3576 | 2011-04-07 | 236,880,334 | -308,000 | 25.8566 | 916,132,531 | 2011-03-31 |
| 3577 | 2011-04-06 | 237,188,334 | -342,000 | 25.8902 | 916,132,531 | 2011-03-31 |
| 3578 | 2011-04-04 | 237,530,334 | 31,625 | 25.9275 | 916,132,531 | 2011-03-31 |
| 3579 | 2011-04-01 | 237,498,709 | 126,000 | 25.9241 | 916,132,531 | 2011-03-31 |
| 3580 | 2011-03-31 | 237,372,709 | -220,000 | 25.9103 | 916,132,531 | 2011-03-31 |
| 3581 | 2011-03-30 | 237,592,709 | 58,000 | 25.9345 | 916,126,906 | 2011-02-28 |
| 3582 | 2011-03-29 | 237,534,709 | 110,000 | 25.9281 | 916,126,906 | 2011-02-28 |
| 3583 | 2011-03-28 | 237,424,709 | 109,500 | 25.9161 | 916,126,906 | 2011-02-28 |
| 3584 | 2011-03-25 | 237,315,209 | -152,000 | 25.9042 | 916,126,906 | 2011-02-28 |
| 3585 | 2011-03-24 | 237,467,209 | 150,000 | 25.9208 | 916,126,906 | 2011-02-28 |
| 3586 | 2011-03-23 | 237,317,209 | 28,000 | 25.9044 | 916,126,906 | 2011-02-28 |
| 3587 | 2011-03-22 | 237,289,209 | -238,000 | 25.9013 | 916,126,906 | 2011-02-28 |
| 3588 | 2011-03-21 | 237,527,209 | -698,000 | 25.9273 | 916,126,906 | 2011-02-28 |
| 3589 | 2011-03-18 | 238,225,209 | -333,625 | 26.0035 | 916,126,906 | 2011-02-28 |
| 3590 | 2011-03-17 | 238,558,834 | 498,000 | 26.0399 | 916,126,906 | 2011-02-28 |
| 3591 | 2011-03-16 | 238,060,834 | -218,000 | 25.9856 | 916,126,906 | 2011-02-28 |
| 3592 | 2011-03-15 | 238,278,834 | -11,250 | 26.0094 | 916,126,906 | 2011-02-28 |
| 3593 | 2011-03-14 | 238,290,084 | -460,000 | 26.0106 | 916,126,906 | 2011-02-28 |
| 3594 | 2011-03-11 | 238,750,084 | 1,104,000 | 26.0608 | 916,126,906 | 2011-02-28 |
| 3595 | 2011-03-10 | 237,646,084 | 136,000 | 25.9403 | 916,126,906 | 2011-02-28 |
| 3596 | 2011-03-09 | 237,510,084 | 14,000 | 25.9255 | 916,126,906 | 2011-02-28 |
| 3597 | 2011-03-08 | 237,496,084 | -144,000 | 25.9239 | 916,126,906 | 2011-02-28 |
| 3598 | 2011-03-07 | 237,640,084 | 174,000 | 25.9396 | 916,126,906 | 2011-02-28 |
| 3599 | 2011-03-04 | 237,466,084 | -122,000 | 25.9207 | 916,126,906 | 2011-02-28 |
| 3600 | 2011-03-03 | 237,588,084 | -4,000 | 25.9340 | 916,126,906 | 2011-02-28 |
| 3601 | 2011-03-02 | 237,592,084 | 234,000 | 25.9344 | 916,126,906 | 2011-02-28 |
| 3602 | 2011-03-01 | 237,358,084 | -168,000 | 25.9089 | 916,126,906 | 2011-02-28 |
| 3603 | 2011-02-28 | 237,526,084 | -166,000 | 25.9272 | 916,126,906 | 2011-02-28 |
| 3604 | 2011-02-25 | 237,692,084 | 478,000 | 25.9457 | 916,113,406 | 2011-01-31 |
| 3605 | 2011-02-24 | 237,214,084 | 58,000 | 25.8935 | 916,113,406 | 2011-01-31 |
| 3606 | 2011-02-23 | 237,156,084 | 160,000 | 25.8872 | 916,113,406 | 2011-01-31 |
| 3607 | 2011-02-22 | 236,996,084 | -162,000 | 25.8697 | 916,113,406 | 2011-01-31 |
| 3608 | 2011-02-21 | 237,158,084 | -12,000 | 25.8874 | 916,113,406 | 2011-01-31 |
| 3609 | 2011-02-18 | 237,170,084 | 56,000 | 25.8887 | 916,113,406 | 2011-01-31 |
| 3610 | 2011-02-17 | 237,114,084 | -20,500 | 25.8826 | 916,113,406 | 2011-01-31 |
| 3611 | 2011-02-16 | 237,134,584 | 70,000 | 25.8849 | 916,113,406 | 2011-01-31 |
| 3612 | 2011-02-15 | 237,064,584 | 768,000 | 25.8772 | 916,113,406 | 2011-01-31 |
| 3613 | 2011-02-14 | 236,296,584 | -22,000 | 25.7934 | 916,113,406 | 2011-01-31 |
| 3614 | 2011-02-11 | 236,318,584 | 272,000 | 25.7958 | 916,113,406 | 2011-01-31 |
| 3615 | 2011-02-10 | 236,046,584 | 8,000 | 25.7661 | 916,113,406 | 2011-01-31 |
| 3616 | 2011-02-09 | 236,038,584 | 2,000 | 25.7652 | 916,113,406 | 2011-01-31 |
| 3617 | 2011-02-08 | 236,036,584 | -574,000 | 25.7650 | 916,113,406 | 2011-01-31 |
| 3618 | 2011-02-07 | 236,610,584 | -76,000 | 25.8277 | 916,113,406 | 2011-01-31 |
| 3619 | 2011-02-02 | 236,686,584 | 0 | 25.8359 | 916,113,406 | 2011-01-31 |
| 3620 | 2011-02-01 | 236,686,584 | -20,000 | 25.8359 | 916,113,406 | 2011-01-31 |
| 3621 | 2011-01-31 | 236,706,584 | 152,000 | 25.8381 | 916,113,406 | 2011-01-31 |
| 3622 | 2011-01-28 | 236,554,584 | -704,000 | 25.8228 | 916,069,906 | 2010-12-31 |
| 3623 | 2011-01-27 | 237,258,584 | 70,000 | 25.8996 | 916,069,906 | 2010-12-31 |
| 3624 | 2011-01-26 | 237,188,584 | -68,000 | 25.8920 | 916,069,906 | 2010-12-31 |
| 3625 | 2011-01-25 | 237,256,584 | -294,000 | 25.8994 | 916,069,906 | 2010-12-31 |
| 3626 | 2011-01-24 | 237,550,584 | -406,000 | 25.9315 | 916,069,906 | 2010-12-31 |
| 3627 | 2011-01-21 | 237,956,584 | 36,000 | 25.9758 | 916,069,906 | 2010-12-31 |
| 3628 | 2011-01-20 | 237,920,584 | 104,000 | 25.9719 | 916,069,906 | 2010-12-31 |
| 3629 | 2011-01-19 | 237,816,584 | -72,000 | 25.9605 | 916,069,906 | 2010-12-31 |
| 3630 | 2011-01-18 | 237,888,584 | 526,000 | 25.9684 | 916,069,906 | 2010-12-31 |
| 3631 | 2011-01-17 | 237,362,584 | -828,000 | 25.9110 | 916,069,906 | 2010-12-31 |
| 3632 | 2011-01-14 | 238,190,584 | -882,000 | 26.0014 | 916,069,906 | 2010-12-31 |
| 3633 | 2011-01-13 | 239,072,584 | -372,000 | 26.0976 | 916,069,906 | 2010-12-31 |
| 3634 | 2011-01-12 | 239,444,584 | -1,998,250 | 26.1382 | 916,069,906 | 2010-12-31 |
| 3635 | 2011-01-11 | 241,442,834 | -657,700 | 26.3564 | 916,069,906 | 2010-12-31 |
| 3636 | 2011-01-10 | 242,100,534 | 820,000 | 26.4282 | 916,069,906 | 2010-12-31 |
| 3637 | 2011-01-07 | 241,280,534 | -6,000 | 26.3387 | 916,069,906 | 2010-12-31 |
| 3638 | 2011-01-06 | 241,286,534 | 322,000 | 26.3393 | 916,069,906 | 2010-12-31 |
| 3639 | 2011-01-05 | 240,964,534 | -18,000 | 26.3042 | 916,069,906 | 2010-12-31 |
| 3640 | 2011-01-04 | 240,982,534 | 0 | 26.3061 | 916,069,906 | 2010-12-31 |
| 3641 | 2011-01-03 | 240,982,534 | 100,000 | 26.3061 | 916,069,906 | 2010-12-31 |
| 3642 | 2010-12-31 | 240,882,534 | 0 | 26.2952 | 916,069,906 | 2010-12-31 |
| 3643 | 2010-12-30 | 240,882,534 | -140,000 | 26.2954 | 916,061,806 | 2010-11-30 |
| 3644 | 2010-12-29 | 241,022,534 | 26,000 | 26.3107 | 916,061,806 | 2010-11-30 |
| 3645 | 2010-12-28 | 240,996,534 | 286,000 | 26.3079 | 916,061,806 | 2010-11-30 |
| 3646 | 2010-12-24 | 240,710,534 | 0 | 26.2767 | 916,061,806 | 2010-11-30 |
| 3647 | 2010-12-23 | 240,710,534 | -223,000 | 26.2767 | 916,061,806 | 2010-11-30 |
| 3648 | 2010-12-22 | 240,933,534 | 98,000 | 26.3010 | 916,061,806 | 2010-11-30 |
| 3649 | 2010-12-21 | 240,835,534 | -46,000 | 26.2903 | 916,061,806 | 2010-11-30 |
| 3650 | 2010-12-20 | 240,881,534 | -172,000 | 26.2953 | 916,061,806 | 2010-11-30 |
| 3651 | 2010-12-17 | 241,053,534 | 102,000 | 26.3141 | 916,061,806 | 2010-11-30 |
| 3652 | 2010-12-16 | 240,951,534 | -86,000 | 26.3030 | 916,061,806 | 2010-11-30 |
| 3653 | 2010-12-15 | 241,037,534 | -130,000 | 26.3124 | 916,061,806 | 2010-11-30 |
| 3654 | 2010-12-14 | 241,167,534 | -246,000 | 26.3266 | 916,061,806 | 2010-11-30 |
| 3655 | 2010-12-13 | 241,413,534 | 50,000 | 26.3534 | 916,061,806 | 2010-11-30 |
| 3656 | 2010-12-10 | 241,363,534 | -347,000 | 26.3480 | 916,061,806 | 2010-11-30 |
| 3657 | 2010-12-09 | 241,710,534 | -130,000 | 26.3858 | 916,061,806 | 2010-11-30 |
| 3658 | 2010-12-08 | 241,840,534 | -80,000 | 26.4000 | 916,061,806 | 2010-11-30 |
| 3659 | 2010-12-07 | 241,920,534 | 93,500 | 26.4088 | 916,061,806 | 2010-11-30 |
| 3660 | 2010-12-06 | 241,827,034 | -226,000 | 26.3986 | 916,061,806 | 2010-11-30 |
| 3661 | 2010-12-03 | 242,053,034 | -68,000 | 26.4232 | 916,061,806 | 2010-11-30 |
| 3662 | 2010-12-02 | 242,121,034 | 180,000 | 26.4306 | 916,061,806 | 2010-11-30 |
| 3663 | 2010-12-01 | 241,941,034 | 184,000 | 26.4110 | 916,061,806 | 2010-11-30 |
| 3664 | 2010-11-30 | 241,757,034 | -44,000 | 26.3909 | 916,061,806 | 2010-11-30 |
| 3665 | 2010-11-29 | 241,801,034 | 172,000 | 26.3964 | 916,038,556 | 2010-10-31 |
| 3666 | 2010-11-26 | 241,629,034 | -28,000 | 26.3776 | 916,038,556 | 2010-10-31 |
| 3667 | 2010-11-25 | 241,657,034 | 130,000 | 26.3807 | 916,038,556 | 2010-10-31 |
| 3668 | 2010-11-24 | 241,527,034 | 122,300 | 26.3665 | 916,038,556 | 2010-10-31 |
| 3669 | 2010-11-23 | 241,404,734 | 6,800 | 26.3531 | 916,038,556 | 2010-10-31 |
| 3670 | 2010-11-22 | 241,397,934 | -94,000 | 26.3524 | 916,038,556 | 2010-10-31 |
| 3671 | 2010-11-19 | 241,491,934 | -274,000 | 26.3626 | 916,038,556 | 2010-10-31 |
| 3672 | 2010-11-18 | 241,765,934 | -168,000 | 26.3926 | 916,038,556 | 2010-10-31 |
| 3673 | 2010-11-17 | 241,933,934 | 116,000 | 26.4109 | 916,038,556 | 2010-10-31 |
| 3674 | 2010-11-16 | 241,817,934 | 260,000 | 26.3982 | 916,038,556 | 2010-10-31 |
| 3675 | 2010-11-15 | 241,557,934 | 139,875 | 26.3698 | 916,038,556 | 2010-10-31 |
| 3676 | 2010-11-12 | 241,418,059 | 78,000 | 26.3546 | 916,038,556 | 2010-10-31 |
| 3677 | 2010-11-11 | 241,340,059 | 255,875 | 26.3461 | 916,038,556 | 2010-10-31 |
| 3678 | 2010-11-10 | 241,084,184 | 42,000 | 26.3181 | 916,038,556 | 2010-10-31 |
| 3679 | 2010-11-09 | 241,042,184 | 71,750 | 26.3135 | 916,038,556 | 2010-10-31 |
| 3680 | 2010-11-08 | 240,970,434 | 190,000 | 26.3057 | 916,038,556 | 2010-10-31 |
| 3681 | 2010-11-05 | 240,780,434 | -218,000 | 26.2850 | 916,038,556 | 2010-10-31 |
| 3682 | 2010-11-04 | 240,998,434 | 54,000 | 26.3088 | 916,038,556 | 2010-10-31 |
| 3683 | 2010-11-03 | 240,944,434 | -54,000 | 26.3029 | 916,038,556 | 2010-10-31 |
| 3684 | 2010-11-02 | 240,998,434 | -188,000 | 26.3088 | 916,038,556 | 2010-10-31 |
| 3685 | 2010-11-01 | 241,186,434 | -68,676 | 26.3293 | 916,038,556 | 2010-10-31 |
| 3686 | 2010-10-29 | 241,255,110 | -50,000 | 26.3382 | 915,990,998 | 2010-09-30 |
| 3687 | 2010-10-28 | 241,305,110 | 16,000 | 26.3436 | 915,990,998 | 2010-09-30 |
| 3688 | 2010-10-27 | 241,289,110 | 66,000 | 26.3419 | 915,990,998 | 2010-09-30 |
| 3689 | 2010-10-26 | 241,223,110 | -224,000 | 26.3347 | 915,990,998 | 2010-09-30 |
| 3690 | 2010-10-25 | 241,447,110 | 46,000 | 26.3591 | 915,990,998 | 2010-09-30 |
| 3691 | 2010-10-22 | 241,401,110 | -240,000 | 26.3541 | 915,990,998 | 2010-09-30 |
| 3692 | 2010-10-21 | 241,641,110 | 146,000 | 26.3803 | 915,990,998 | 2010-09-30 |
| 3693 | 2010-10-20 | 241,495,110 | 124,000 | 26.3644 | 915,990,998 | 2010-09-30 |
| 3694 | 2010-10-19 | 241,371,110 | 304,000 | 26.3508 | 915,990,998 | 2010-09-30 |
| 3695 | 2010-10-18 | 241,067,110 | 239,625 | 26.3176 | 915,990,998 | 2010-09-30 |
| 3696 | 2010-10-15 | 240,827,485 | 190,000 | 26.2915 | 915,990,998 | 2010-09-30 |
| 3697 | 2010-10-14 | 240,637,485 | 234,625 | 26.2707 | 915,990,998 | 2010-09-30 |
| 3698 | 2010-10-13 | 240,402,860 | 168,000 | 26.2451 | 915,990,998 | 2010-09-30 |
| 3699 | 2010-10-12 | 240,234,860 | 722,900 | 26.2268 | 915,990,998 | 2010-09-30 |
| 3700 | 2010-10-11 | 239,511,960 | 438,300 | 26.1479 | 915,990,998 | 2010-09-30 |
| 3701 | 2010-10-08 | 239,073,660 | 362,000 | 26.1000 | 915,990,998 | 2010-09-30 |
| 3702 | 2010-10-07 | 238,711,660 | -190,000 | 26.0605 | 915,990,998 | 2010-09-30 |
| 3703 | 2010-10-06 | 238,901,660 | -178,000 | 26.0812 | 915,990,998 | 2010-09-30 |
| 3704 | 2010-10-05 | 239,079,660 | -114,000 | 26.1007 | 915,990,998 | 2010-09-30 |
| 3705 | 2010-10-04 | 239,193,660 | -94,000 | 26.1131 | 915,990,998 | 2010-09-30 |
| 3706 | 2010-09-30 | 239,287,660 | 114,000 | 26.1234 | 915,990,998 | 2010-09-30 |
| 3707 | 2010-09-29 | 239,173,660 | -432,540 | 26.1109 | 915,990,998 | 2010-08-31 |
| 3708 | 2010-09-28 | 239,606,200 | 34,000 | 26.1581 | 915,990,998 | 2010-08-31 |
| 3709 | 2010-09-27 | 239,572,200 | 74,000 | 26.1544 | 915,990,998 | 2010-08-31 |
| 3710 | 2010-09-24 | 239,498,200 | 22,000 | 26.1463 | 915,990,998 | 2010-08-31 |
| 3711 | 2010-09-22 | 239,476,200 | 332,000 | 26.1439 | 915,990,998 | 2010-08-31 |
| 3712 | 2010-09-21 | 239,144,200 | 254,000 | 26.1077 | 915,990,998 | 2010-08-31 |
| 3713 | 2010-09-20 | 238,890,200 | -290,000 | 26.0800 | 915,990,998 | 2010-08-31 |
| 3714 | 2010-09-17 | 239,180,200 | 50,000 | 26.1116 | 915,990,998 | 2010-08-31 |
| 3715 | 2010-09-16 | 239,130,200 | -204,000 | 26.1062 | 915,990,998 | 2010-08-31 |
| 3716 | 2010-09-15 | 239,334,200 | -208,000 | 26.1284 | 915,990,998 | 2010-08-31 |
| 3717 | 2010-09-14 | 239,542,200 | 201,900 | 26.1512 | 915,990,998 | 2010-08-31 |
| 3718 | 2010-09-13 | 239,340,300 | 116,000 | 26.1291 | 915,990,998 | 2010-08-31 |
| 3719 | 2010-09-10 | 239,224,300 | 60,000 | 26.1164 | 915,990,998 | 2010-08-31 |
| 3720 | 2010-09-09 | 239,164,300 | 276,000 | 26.1099 | 915,990,998 | 2010-08-31 |
| 3721 | 2010-09-08 | 238,888,300 | 94,000 | 26.0798 | 915,990,998 | 2010-08-31 |
| 3722 | 2010-09-07 | 238,794,300 | 48,000 | 26.0695 | 915,990,998 | 2010-08-31 |
| 3723 | 2010-09-06 | 238,746,300 | 162,000 | 26.0643 | 915,990,998 | 2010-08-31 |
| 3724 | 2010-09-03 | 238,584,300 | -16,000 | 26.0466 | 915,990,998 | 2010-08-31 |
| 3725 | 2010-09-02 | 238,600,300 | -334,000 | 26.0483 | 915,990,998 | 2010-08-31 |
| 3726 | 2010-09-01 | 238,934,300 | -66,000 | 26.0848 | 915,990,998 | 2010-08-31 |
| 3727 | 2010-08-31 | 239,000,300 | -106,000 | 26.0920 | 915,990,998 | 2010-08-31 |
| 3728 | 2010-08-30 | 239,106,300 | 703,990 | 26.1036 | 915,990,998 | 2010-07-31 |
| 3729 | 2010-08-27 | 238,402,310 | -376,000 | 26.0267 | 915,990,998 | 2010-07-31 |
| 3730 | 2010-08-26 | 238,778,310 | -558,000 | 26.0678 | 915,990,998 | 2010-07-31 |
| 3731 | 2010-08-25 | 239,336,310 | 470,000 | 26.1287 | 915,990,998 | 2010-07-31 |
| 3732 | 2010-08-24 | 238,866,310 | 276,941 | 26.0774 | 915,990,998 | 2010-07-31 |
| 3733 | 2010-08-23 | 238,589,369 | 84,000 | 26.0471 | 915,990,998 | 2010-07-31 |
| 3734 | 2010-08-20 | 238,505,369 | 408,000 | 26.0380 | 915,990,998 | 2010-07-31 |
| 3735 | 2010-08-19 | 238,097,369 | 1,142,000 | 25.9934 | 915,990,998 | 2010-07-31 |
| 3736 | 2010-08-18 | 236,955,369 | -56,000 | 25.8687 | 915,990,998 | 2010-07-31 |
| 3737 | 2010-08-17 | 237,011,369 | -1,922,000 | 25.8749 | 915,990,998 | 2010-07-31 |
| 3738 | 2010-08-16 | 238,933,369 | 42,000 | 26.0847 | 915,990,998 | 2010-07-31 |
| 3739 | 2010-08-13 | 238,891,369 | -674,000 | 26.0801 | 915,990,998 | 2010-07-31 |
| 3740 | 2010-08-12 | 239,565,369 | 310,000 | 26.1537 | 915,990,998 | 2010-07-31 |
| 3741 | 2010-08-11 | 239,255,369 | 312,000 | 26.1198 | 915,990,998 | 2010-07-31 |
| 3742 | 2010-08-10 | 238,943,369 | -162,000 | 26.0858 | 915,990,998 | 2010-07-31 |
| 3743 | 2010-08-09 | 239,105,369 | 42,000 | 26.1035 | 915,990,998 | 2010-07-31 |
| 3744 | 2010-08-06 | 239,063,369 | 188,000 | 26.0989 | 915,990,998 | 2010-07-31 |
| 3745 | 2010-08-05 | 238,875,369 | 646,000 | 26.0784 | 915,990,998 | 2010-07-31 |
| 3746 | 2010-08-04 | 238,229,369 | 1,938,000 | 26.0078 | 915,990,998 | 2010-07-31 |
| 3747 | 2010-08-03 | 236,291,369 | -62,000 | 25.7963 | 915,990,998 | 2010-07-31 |
| 3748 | 2010-08-02 | 236,353,369 | -18,000 | 25.8030 | 915,990,998 | 2010-07-31 |
| 3749 | 2010-07-30 | 236,371,369 | 234,000 | 25.8050 | 915,990,998 | 2010-06-30 |
| 3750 | 2010-07-29 | 236,137,369 | -22,000 | 25.7794 | 915,990,998 | 2010-06-30 |
| 3751 | 2010-07-28 | 236,159,369 | -186,000 | 25.7818 | 915,990,998 | 2010-06-30 |
| 3752 | 2010-07-27 | 236,345,369 | 830,000 | 25.8021 | 915,990,998 | 2010-06-30 |
| 3753 | 2010-07-26 | 235,515,369 | 34,000 | 25.7115 | 915,990,998 | 2010-06-30 |
| 3754 | 2010-07-23 | 235,481,369 | -232,000 | 25.7078 | 915,990,998 | 2010-06-30 |
| 3755 | 2010-07-22 | 235,713,369 | 122,000 | 25.7332 | 915,990,998 | 2010-06-30 |
| 3756 | 2010-07-21 | 235,591,369 | -712,000 | 25.7198 | 915,990,998 | 2010-06-30 |
| 3757 | 2010-07-20 | 236,303,369 | -178,000 | 25.7976 | 915,990,998 | 2010-06-30 |
| 3758 | 2010-07-19 | 236,481,369 | 100,000 | 25.8170 | 915,990,998 | 2010-06-30 |
| 3759 | 2010-07-16 | 236,381,369 | -470,000 | 25.8061 | 915,990,998 | 2010-06-30 |
| 3760 | 2010-07-15 | 236,851,369 | 140,000 | 25.8574 | 915,990,998 | 2010-06-30 |
| 3761 | 2010-07-14 | 236,711,369 | -204,000 | 25.8421 | 915,990,998 | 2010-06-30 |
| 3762 | 2010-07-13 | 236,915,369 | -288,000 | 25.8644 | 915,990,998 | 2010-06-30 |
| 3763 | 2010-07-12 | 237,203,369 | -150,000 | 25.8958 | 915,990,998 | 2010-06-30 |
| 3764 | 2010-07-09 | 237,353,369 | -944,000 | 25.9122 | 915,990,998 | 2010-06-30 |
| 3765 | 2010-07-08 | 238,297,369 | -120,000 | 26.0153 | 915,990,998 | 2010-06-30 |
| 3766 | 2010-07-07 | 238,417,369 | 158,000 | 26.0284 | 915,990,998 | 2010-06-30 |
| 3767 | 2010-07-06 | 238,259,369 | 84,000 | 26.0111 | 915,990,998 | 2010-06-30 |
| 3768 | 2010-07-05 | 238,175,369 | -74,000 | 26.0019 | 915,990,998 | 2010-06-30 |
| 3769 | 2010-07-02 | 238,249,369 | 50,000 | 26.0100 | 915,990,998 | 2010-06-30 |
| 3770 | 2010-06-30 | 238,199,369 | 538,000 | 26.0046 | 915,990,998 | 2010-06-30 |
| 3771 | 2010-06-29 | 237,661,369 | -114,000 | 25.9458 | 915,990,998 | 2010-05-31 |
| 3772 | 2010-06-28 | 237,775,369 | -314,000 | 25.9583 | 915,990,998 | 2010-05-31 |
| 3773 | 2010-06-25 | 238,089,369 | 60,000 | 25.9925 | 915,990,998 | 2010-05-31 |
| 3774 | 2010-06-24 | 238,029,369 | 25,040 | 25.9860 | 915,990,998 | 2010-05-31 |
| 3775 | 2010-06-23 | 238,004,329 | 152,000 | 25.9833 | 915,990,998 | 2010-05-31 |
| 3776 | 2010-06-22 | 237,852,329 | 0 | 25.9667 | 915,990,998 | 2010-05-31 |
| 3777 | 2010-06-21 | 237,852,329 | -2,000 | 25.9667 | 915,990,998 | 2010-05-31 |
| 3778 | 2010-06-18 | 237,854,329 | 32,000 | 25.9669 | 915,990,998 | 2010-05-31 |
| 3779 | 2010-06-17 | 237,822,329 | 22,000 | 25.9634 | 915,990,998 | 2010-05-31 |
| 3780 | 2010-06-15 | 237,800,329 | -502,000 | 25.9610 | 915,990,998 | 2010-05-31 |
| 3781 | 2010-06-14 | 238,302,329 | -20,000 | 26.0158 | 915,990,998 | 2010-05-31 |
| 3782 | 2010-06-11 | 238,322,329 | 146,000 | 26.0180 | 915,990,998 | 2010-05-31 |
| 3783 | 2010-06-10 | 238,176,329 | -14,000 | 26.0020 | 915,990,998 | 2010-05-31 |
| 3784 | 2010-06-09 | 238,190,329 | -570,000 | 26.0036 | 915,990,998 | 2010-05-31 |
| 3785 | 2010-06-08 | 238,760,329 | -60,000 | 26.0658 | 915,990,998 | 2010-05-31 |
| 3786 | 2010-06-07 | 238,820,329 | 32,000 | 26.0723 | 915,990,998 | 2010-05-31 |
| 3787 | 2010-06-04 | 238,788,329 | 286,000 | 26.0689 | 915,990,998 | 2010-05-31 |
| 3788 | 2010-06-03 | 238,502,329 | -192,000 | 26.0376 | 915,990,998 | 2010-05-31 |
| 3789 | 2010-06-02 | 238,694,329 | 100,000 | 26.0586 | 915,990,998 | 2010-05-31 |
| 3790 | 2010-06-01 | 238,594,329 | -548,000 | 26.0477 | 915,990,998 | 2010-05-31 |
| 3791 | 2010-05-31 | 239,142,329 | -112,000 | 26.1075 | 915,990,998 | 2010-05-31 |
| 3792 | 2010-05-28 | 239,254,329 | -308,000 | 26.1197 | 915,990,998 | 2010-04-30 |
| 3793 | 2010-05-27 | 239,562,329 | -286,000 | 26.1533 | 915,990,998 | 2010-04-30 |
| 3794 | 2010-05-26 | 239,848,329 | -114,000 | 26.1846 | 915,990,998 | 2010-04-30 |
| 3795 | 2010-05-25 | 239,962,329 | -544,000 | 26.1970 | 915,990,998 | 2010-04-30 |
| 3796 | 2010-05-24 | 240,506,329 | -240,000 | 26.2564 | 915,990,998 | 2010-04-30 |
| 3797 | 2010-05-20 | 240,746,329 | -14,000 | 26.2826 | 915,990,998 | 2010-04-30 |
| 3798 | 2010-05-19 | 240,760,329 | 322,000 | 26.2841 | 915,990,998 | 2010-04-30 |
| 3799 | 2010-05-18 | 240,438,329 | 98,000 | 26.2490 | 915,990,998 | 2010-04-30 |
| 3800 | 2010-05-17 | 240,340,329 | 70,000 | 26.2383 | 915,990,998 | 2010-04-30 |
| 3801 | 2010-05-14 | 240,270,329 | -34,000 | 26.2306 | 915,990,998 | 2010-04-30 |
| 3802 | 2010-05-13 | 240,304,329 | -376,000 | 26.2344 | 915,990,998 | 2010-04-30 |
| 3803 | 2010-05-12 | 240,680,329 | -368,000 | 26.2754 | 915,990,998 | 2010-04-30 |
| 3804 | 2010-05-11 | 241,048,329 | -84,000 | 26.3156 | 915,990,998 | 2010-04-30 |
| 3805 | 2010-05-10 | 241,132,329 | -448,000 | 26.3247 | 915,990,998 | 2010-04-30 |
| 3806 | 2010-05-07 | 241,580,329 | -182,000 | 26.3737 | 915,990,998 | 2010-04-30 |
| 3807 | 2010-05-06 | 241,762,329 | -483,750 | 26.3935 | 915,990,998 | 2010-04-30 |
| 3808 | 2010-05-05 | 242,246,079 | 50,000 | 26.4463 | 915,990,998 | 2010-04-30 |
| 3809 | 2010-05-04 | 242,196,079 | -390,000 | 26.4409 | 915,990,998 | 2010-04-30 |
| 3810 | 2010-05-03 | 242,586,079 | -674,000 | 26.4835 | 915,990,998 | 2010-04-30 |
| 3811 | 2010-04-30 | 243,260,079 | -500,000 | 26.5570 | 915,990,998 | 2010-04-30 |
| 3812 | 2010-04-29 | 243,760,079 | 14,000 | 26.6195 | 915,718,274 | 2010-03-31 |
| 3813 | 2010-04-28 | 243,746,079 | -14,000 | 26.6180 | 915,718,274 | 2010-03-31 |
| 3814 | 2010-04-27 | 243,760,079 | 180,200 | 26.6195 | 915,718,274 | 2010-03-31 |
| 3815 | 2010-04-26 | 243,579,879 | 170,000 | 26.5999 | 915,718,274 | 2010-03-31 |
| 3816 | 2010-04-23 | 243,409,879 | -294,000 | 26.5813 | 915,718,274 | 2010-03-31 |
| 3817 | 2010-04-22 | 243,703,879 | 47,735 | 26.6134 | 915,718,274 | 2010-03-31 |
| 3818 | 2010-04-21 | 243,656,144 | -460,000 | 26.6082 | 915,718,274 | 2010-03-31 |
| 3819 | 2010-04-20 | 244,116,144 | -300,000 | 26.6584 | 915,718,274 | 2010-03-31 |
| 3820 | 2010-04-19 | 244,416,144 | 208,000 | 26.6912 | 915,718,274 | 2010-03-31 |
| 3821 | 2010-04-16 | 244,208,144 | 486,000 | 26.6685 | 915,718,274 | 2010-03-31 |
| 3822 | 2010-04-15 | 243,722,144 | -258,000 | 26.6154 | 915,718,274 | 2010-03-31 |
| 3823 | 2010-04-14 | 243,980,144 | -342,000 | 26.6436 | 915,718,274 | 2010-03-31 |
| 3824 | 2010-04-13 | 244,322,144 | -654,000 | 26.6809 | 915,718,274 | 2010-03-31 |
| 3825 | 2010-04-12 | 244,976,144 | -1,534,000 | 26.7523 | 915,718,274 | 2010-03-31 |
| 3826 | 2010-04-09 | 246,510,144 | -49,176 | 26.9199 | 915,718,274 | 2010-03-31 |
| 3827 | 2010-04-08 | 246,559,320 | -236,000 | 26.9252 | 915,718,274 | 2010-03-31 |
| 3828 | 2010-04-07 | 246,795,320 | -192,000 | 26.9510 | 915,718,274 | 2010-03-31 |
| 3829 | 2010-04-01 | 246,987,320 | 1,168,000 | 26.9720 | 915,718,274 | 2010-03-31 |
| 3830 | 2010-03-31 | 245,819,320 | 1,290,200 | 26.8444 | 915,718,274 | 2010-03-31 |
| 3831 | 2010-03-30 | 244,529,120 | 272,000 | 26.7035 | 915,718,274 | 2010-03-30 |
| 3832 | 2010-03-29 | 244,257,120 | 63,000 | 28.4247 | 859,312,024 | 2010-02-28 |
| 3833 | 2010-03-26 | 244,194,120 | -446,000 | 28.4174 | 859,312,024 | 2010-02-28 |
| 3834 | 2010-03-25 | 244,640,120 | 1,300,000 | 28.4693 | 859,312,024 | 2010-02-28 |
| 3835 | 2010-03-24 | 243,340,120 | -718,000 | 28.3180 | 859,312,024 | 2010-02-28 |
| 3836 | 2010-03-23 | 244,058,120 | -152,000 | 28.4016 | 859,312,024 | 2010-02-28 |
| 3837 | 2010-03-22 | 244,210,120 | -852,000 | 28.4193 | 859,312,024 | 2010-02-28 |
| 3838 | 2010-03-19 | 245,062,120 | -112,000 | 28.5184 | 859,312,024 | 2010-02-28 |
| 3839 | 2010-03-18 | 245,174,120 | -222,000 | 28.5314 | 859,312,024 | 2010-02-28 |
| 3840 | 2010-03-17 | 245,396,120 | -242,000 | 28.5573 | 859,312,024 | 2010-02-28 |
| 3841 | 2010-03-16 | 245,638,120 | 278,000 | 28.5854 | 859,312,024 | 2010-02-28 |
| 3842 | 2010-03-15 | 245,360,120 | -250,000 | 28.5531 | 859,312,024 | 2010-02-28 |
| 3843 | 2010-03-12 | 245,610,120 | -102,000 | 28.5822 | 859,312,024 | 2010-02-28 |
| 3844 | 2010-03-11 | 245,712,120 | -48,000 | 28.5941 | 859,312,024 | 2010-02-28 |
| 3845 | 2010-03-10 | 245,760,120 | -548,000 | 28.5996 | 859,312,024 | 2010-02-28 |
| 3846 | 2010-03-09 | 246,308,120 | 228,000 | 28.6634 | 859,312,024 | 2010-02-28 |
| 3847 | 2010-03-08 | 246,080,120 | 14,000 | 28.6369 | 859,312,024 | 2010-02-28 |
| 3848 | 2010-03-05 | 246,066,120 | -264,000 | 28.6352 | 859,312,024 | 2010-02-28 |
| 3849 | 2010-03-04 | 246,330,120 | 82,000 | 28.6660 | 859,312,024 | 2010-02-28 |
| 3850 | 2010-03-03 | 246,248,120 | 988,000 | 28.6564 | 859,312,024 | 2010-02-28 |
| 3851 | 2010-03-02 | 245,260,120 | 106,000 | 28.5415 | 859,312,024 | 2010-02-28 |
| 3852 | 2010-03-01 | 245,154,120 | 6,000 | 28.5291 | 859,312,024 | 2010-02-28 |
| 3853 | 2010-02-26 | 245,148,120 | 174,000 | 28.5284 | 859,312,024 | 2010-01-31 |
| 3854 | 2010-02-25 | 244,974,120 | 430,000 | 28.5082 | 859,312,024 | 2010-01-31 |
| 3855 | 2010-02-24 | 244,544,120 | -66,000 | 28.4581 | 859,312,024 | 2010-01-31 |
| 3856 | 2010-02-23 | 244,610,120 | -58,000 | 28.4658 | 859,312,024 | 2010-01-31 |
| 3857 | 2010-02-22 | 244,668,120 | 96,000 | 28.4726 | 859,312,024 | 2010-01-31 |
| 3858 | 2010-02-19 | 244,572,120 | 284,000 | 28.4614 | 859,312,024 | 2010-01-31 |
| 3859 | 2010-02-18 | 244,288,120 | 10,000 | 28.4283 | 859,312,024 | 2010-01-31 |
| 3860 | 2010-02-17 | 244,278,120 | 12,000 | 28.4272 | 859,312,024 | 2010-01-31 |
| 3861 | 2010-02-12 | 244,266,120 | -215,427 | 28.4258 | 859,312,024 | 2010-01-31 |
| 3862 | 2010-02-11 | 244,481,547 | 843,568 | 28.4508 | 859,312,024 | 2010-01-31 |
| 3863 | 2010-02-10 | 243,637,979 | 112,000 | 28.3527 | 859,312,024 | 2010-01-31 |
| 3864 | 2010-02-09 | 243,525,979 | 152,000 | 28.3396 | 859,312,024 | 2010-01-31 |
| 3865 | 2010-02-08 | 243,373,979 | 262,000 | 28.3220 | 859,312,024 | 2010-01-31 |
| 3866 | 2010-02-05 | 243,111,979 | 838,200 | 28.2915 | 859,312,024 | 2010-01-31 |
| 3867 | 2010-02-04 | 242,273,779 | 464,000 | 28.1939 | 859,312,024 | 2010-01-31 |
| 3868 | 2010-02-03 | 241,809,779 | 134,000 | 28.1399 | 859,312,024 | 2010-01-31 |
| 3869 | 2010-02-02 | 241,675,779 | 406,000 | 28.1243 | 859,312,024 | 2010-01-31 |
| 3870 | 2010-02-01 | 241,269,779 | 480,000 | 28.0771 | 859,312,024 | 2010-01-31 |
| 3871 | 2010-01-29 | 240,789,779 | -44,000 | 28.0212 | 859,312,024 | 2010-01-28 |
| 3872 | 2010-01-28 | 240,833,779 | -238,000 | 28.0263 | 859,312,024 | 2010-01-28 |
| 3873 | 2010-01-27 | 241,071,779 | 170,000 | 28.0695 | 858,840,328 | 2009-12-31 |
| 3874 | 2010-01-26 | 240,901,779 | 646,000 | 28.0497 | 858,840,328 | 2009-12-31 |
| 3875 | 2010-01-25 | 240,255,779 | -548,000 | 27.9744 | 858,840,328 | 2009-12-31 |
| 3876 | 2010-01-22 | 240,803,779 | 700,000 | 28.0382 | 858,840,328 | 2009-12-31 |
| 3877 | 2010-01-21 | 240,103,779 | -256,000 | 27.9567 | 858,840,328 | 2009-12-31 |
| 3878 | 2010-01-20 | 240,359,779 | 313,430 | 27.9866 | 858,840,328 | 2009-12-31 |
| 3879 | 2010-01-19 | 240,046,349 | 152,000 | 27.9501 | 858,840,328 | 2009-12-31 |
| 3880 | 2010-01-18 | 239,894,349 | 248,000 | 27.9324 | 858,840,328 | 2009-12-31 |
| 3881 | 2010-01-15 | 239,646,349 | 104,000 | 27.9035 | 858,840,328 | 2009-12-31 |
| 3882 | 2010-01-14 | 239,542,349 | -1,090,000 | 27.8914 | 858,840,328 | 2009-12-31 |
| 3883 | 2010-01-13 | 240,632,349 | -1,740,000 | 28.0183 | 858,840,328 | 2009-12-31 |
| 3884 | 2010-01-12 | 242,372,349 | -736,000 | 28.2209 | 858,840,328 | 2009-12-31 |
| 3885 | 2010-01-11 | 243,108,349 | 1,318,000 | 28.3066 | 858,840,328 | 2009-12-31 |
| 3886 | 2010-01-08 | 241,790,349 | 434,000 | 28.1531 | 858,840,328 | 2009-12-31 |
| 3887 | 2010-01-07 | 241,356,349 | -401,000 | 28.1026 | 858,840,328 | 2009-12-31 |
| 3888 | 2010-01-06 | 241,757,349 | 254,000 | 28.1493 | 858,840,328 | 2009-12-31 |
| 3889 | 2010-01-05 | 241,503,349 | -6,220 | 28.1197 | 858,840,328 | 2009-12-31 |
| 3890 | 2010-01-04 | 241,509,569 | -130,000 | 28.1204 | 858,840,328 | 2009-12-31 |
| 3891 | 2009-12-31 | 241,639,569 | 0 | 28.1356 | 858,840,328 | 2009-12-31 |
| 3892 | 2009-12-30 | 241,639,569 | 196,000 | 28.1356 | 858,840,328 | 2009-11-30 |
| 3893 | 2009-12-29 | 241,443,569 | 850,000 | 28.1127 | 858,840,328 | 2009-11-30 |
| 3894 | 2009-12-28 | 240,593,569 | 456,000 | 28.0138 | 858,840,328 | 2009-11-30 |
| 3895 | 2009-12-24 | 240,137,569 | 0 | 27.9607 | 858,840,328 | 2009-11-30 |
| 3896 | 2009-12-23 | 240,137,569 | 580,000 | 27.9607 | 858,840,328 | 2009-11-30 |
| 3897 | 2009-12-22 | 239,557,569 | -76,000 | 27.8931 | 858,840,328 | 2009-11-30 |
| 3898 | 2009-12-21 | 239,633,569 | 148,000 | 27.9020 | 858,840,328 | 2009-11-30 |
| 3899 | 2009-12-18 | 239,485,569 | 312,000 | 27.8848 | 858,840,328 | 2009-11-30 |
| 3900 | 2009-12-17 | 239,173,569 | -30,000 | 27.8484 | 858,840,328 | 2009-11-30 |
| 3901 | 2009-12-16 | 239,203,569 | 1,042,000 | 27.8519 | 858,840,328 | 2009-11-30 |
| 3902 | 2009-12-15 | 238,161,569 | -380,000 | 27.7306 | 858,840,328 | 2009-11-30 |
| 3903 | 2009-12-14 | 238,541,569 | 318,000 | 27.7748 | 858,840,328 | 2009-11-30 |
| 3904 | 2009-12-11 | 238,223,569 | 34,000 | 27.7378 | 858,840,328 | 2009-11-30 |
| 3905 | 2009-12-10 | 238,189,569 | -192,000 | 27.7339 | 858,840,328 | 2009-11-30 |
| 3906 | 2009-12-09 | 238,381,569 | 228,000 | 27.7562 | 858,840,328 | 2009-11-30 |
| 3907 | 2009-12-08 | 238,153,569 | 106,000 | 27.7297 | 858,840,328 | 2009-11-30 |
| 3908 | 2009-12-07 | 238,047,569 | 428,000 | 27.7173 | 858,840,328 | 2009-11-30 |
| 3909 | 2009-12-04 | 237,619,569 | -144,000 | 27.6675 | 858,840,328 | 2009-11-30 |
| 3910 | 2009-12-03 | 237,763,569 | 252,100 | 27.6843 | 858,840,328 | 2009-11-30 |
| 3911 | 2009-12-02 | 237,511,469 | -386,000 | 27.6549 | 858,840,328 | 2009-11-30 |
| 3912 | 2009-12-01 | 237,897,469 | -718,000 | 27.6998 | 858,840,328 | 2009-11-30 |
| 3913 | 2009-11-30 | 238,615,469 | 2,000 | 27.7834 | 858,840,328 | 2009-11-30 |
| 3914 | 2009-11-27 | 238,613,469 | 292,000 | 27.7832 | 858,840,328 | 2009-10-31 |
| 3915 | 2009-11-26 | 238,321,469 | -160,000 | 27.7492 | 858,840,328 | 2009-10-31 |
| 3916 | 2009-11-25 | 238,481,469 | -504,000 | 27.7678 | 858,840,328 | 2009-10-31 |
| 3917 | 2009-11-24 | 238,985,469 | -420,000 | 27.8265 | 858,840,328 | 2009-10-31 |
| 3918 | 2009-11-23 | 239,405,469 | 620,000 | 27.8754 | 858,840,328 | 2009-10-31 |
| 3919 | 2009-11-20 | 238,785,469 | 254,402 | 27.8032 | 858,840,328 | 2009-10-31 |
| 3920 | 2009-11-19 | 238,531,067 | -92,000 | 27.7736 | 858,840,328 | 2009-10-31 |
| 3921 | 2009-11-18 | 238,623,067 | -240,000 | 27.7843 | 858,840,328 | 2009-10-31 |
| 3922 | 2009-11-17 | 238,863,067 | -172,000 | 27.8123 | 858,840,328 | 2009-10-31 |
| 3923 | 2009-11-16 | 239,035,067 | 70,000 | 27.8323 | 858,840,328 | 2009-10-31 |
| 3924 | 2009-11-13 | 238,965,067 | -398,000 | 27.8242 | 858,840,328 | 2009-10-31 |
| 3925 | 2009-11-12 | 239,363,067 | -216,000 | 27.8705 | 858,840,328 | 2009-10-31 |
| 3926 | 2009-11-11 | 239,579,067 | 2,034,000 | 27.8956 | 858,840,328 | 2009-10-31 |
| 3927 | 2009-11-10 | 237,545,067 | 14,000 | 27.6588 | 858,840,328 | 2009-10-31 |
| 3928 | 2009-11-09 | 237,531,067 | 128,000 | 27.6572 | 858,840,328 | 2009-10-31 |
| 3929 | 2009-11-06 | 237,403,067 | -60,000 | 27.6423 | 858,840,328 | 2009-10-31 |
| 3930 | 2009-11-05 | 237,463,067 | -46,000 | 27.6493 | 858,840,328 | 2009-10-31 |
| 3931 | 2009-11-04 | 237,509,067 | -214,000 | 27.6546 | 858,840,328 | 2009-10-31 |
| 3932 | 2009-11-03 | 237,723,067 | -142,000 | 27.6795 | 858,840,328 | 2009-10-31 |
| 3933 | 2009-11-02 | 237,865,067 | -74,000 | 27.6961 | 858,840,328 | 2009-10-31 |
| 3934 | 2009-10-30 | 237,939,067 | -136,000 | 27.7047 | 858,840,328 | 2009-09-30 |
| 3935 | 2009-10-29 | 238,075,067 | -136,000 | 27.7205 | 858,840,328 | 2009-09-30 |
| 3936 | 2009-10-28 | 238,211,067 | -208,000 | 27.7364 | 858,840,328 | 2009-09-30 |
| 3937 | 2009-10-27 | 238,419,067 | -28,000 | 27.7606 | 858,840,328 | 2009-09-30 |
| 3938 | 2009-10-23 | 238,447,067 | 476,000 | 27.7638 | 858,840,328 | 2009-09-30 |
| 3939 | 2009-10-22 | 237,971,067 | -554,000 | 27.7084 | 858,840,328 | 2009-09-30 |
| 3940 | 2009-10-21 | 238,525,067 | 500,000 | 27.7729 | 858,840,328 | 2009-09-30 |
| 3941 | 2009-10-20 | 238,025,067 | -96,000 | 27.7147 | 858,840,328 | 2009-09-30 |
| 3942 | 2009-10-19 | 238,121,067 | -172,000 | 27.7259 | 858,840,328 | 2009-09-30 |
| 3943 | 2009-10-16 | 238,293,067 | 50,000 | 27.7459 | 858,840,328 | 2009-09-30 |
| 3944 | 2009-10-15 | 238,243,067 | -344,000 | 27.7401 | 858,840,328 | 2009-09-30 |
| 3945 | 2009-10-14 | 238,587,067 | -48,000 | 27.7801 | 858,840,328 | 2009-09-30 |
| 3946 | 2009-10-13 | 238,635,067 | -58,000 | 27.7857 | 858,840,328 | 2009-09-30 |
| 3947 | 2009-10-12 | 238,693,067 | -44,000 | 27.7925 | 858,840,328 | 2009-09-30 |
| 3948 | 2009-10-09 | 238,737,067 | -146,000 | 27.7976 | 858,840,328 | 2009-09-30 |
| 3949 | 2009-10-08 | 238,883,067 | -214,000 | 27.8146 | 858,840,328 | 2009-09-30 |
| 3950 | 2009-10-07 | 239,097,067 | 30,000 | 27.8395 | 858,840,328 | 2009-09-30 |
| 3951 | 2009-10-06 | 239,067,067 | 18,000 | 27.8360 | 858,840,328 | 2009-09-30 |
| 3952 | 2009-10-05 | 239,049,067 | 14,000 | 27.8339 | 858,840,328 | 2009-09-30 |
| 3953 | 2009-10-02 | 239,035,067 | 42,000 | 27.8323 | 858,840,328 | 2009-09-30 |
| 3954 | 2009-09-30 | 238,993,067 | -132,000 | 27.8274 | 858,840,328 | 2009-09-30 |
| 3955 | 2009-09-29 | 239,125,067 | -58,000 | 27.8428 | 858,840,328 | 2009-08-31 |
| 3956 | 2009-09-28 | 239,183,067 | -30,000 | 27.8495 | 858,840,328 | 2009-08-31 |
| 3957 | 2009-09-25 | 239,213,067 | -22,000 | 27.8530 | 858,840,328 | 2009-08-31 |
| 3958 | 2009-09-24 | 239,235,067 | 103,400 | 27.8556 | 858,840,328 | 2009-08-31 |
| 3959 | 2009-09-23 | 239,131,667 | 180,000 | 27.8436 | 858,840,328 | 2009-08-31 |
| 3960 | 2009-09-22 | 238,951,667 | -254,000 | 27.8226 | 858,840,328 | 2009-08-31 |
| 3961 | 2009-09-21 | 239,205,667 | -336,000 | 27.8522 | 858,840,328 | 2009-08-31 |
| 3962 | 2009-09-18 | 239,541,667 | -480,000 | 27.8913 | 858,840,328 | 2009-08-31 |
| 3963 | 2009-09-17 | 240,021,667 | 100,000 | 27.9472 | 858,840,328 | 2009-08-31 |
| 3964 | 2009-09-16 | 239,921,667 | 302,000 | 27.9355 | 858,840,328 | 2009-08-31 |
| 3965 | 2009-09-15 | 239,619,667 | 362,000 | 27.9004 | 858,840,328 | 2009-08-31 |
| 3966 | 2009-09-14 | 239,257,667 | 568,000 | 27.8582 | 858,840,328 | 2009-08-31 |
| 3967 | 2009-09-11 | 238,689,667 | -41,158 | 27.7921 | 858,840,328 | 2009-08-31 |
| 3968 | 2009-09-10 | 238,730,825 | 336,000 | 27.7969 | 858,840,328 | 2009-08-31 |
| 3969 | 2009-09-09 | 238,394,825 | -20,000 | 27.7578 | 858,840,328 | 2009-08-31 |
| 3970 | 2009-09-08 | 238,414,825 | 250,000 | 27.7601 | 858,840,328 | 2009-08-31 |
| 3971 | 2009-09-07 | 238,164,825 | -20,000 | 27.7310 | 858,840,328 | 2009-08-31 |
| 3972 | 2009-09-04 | 238,184,825 | 120,000 | 27.7333 | 858,840,328 | 2009-08-31 |
| 3973 | 2009-09-03 | 238,064,825 | -89,600 | 27.7193 | 858,840,328 | 2009-08-31 |
| 3974 | 2009-09-02 | 238,154,425 | 40,000 | 27.7298 | 858,840,328 | 2009-08-31 |
| 3975 | 2009-09-01 | 238,114,425 | 120,000 | 27.7251 | 858,840,328 | 2009-08-31 |
| 3976 | 2009-08-31 | 237,994,425 | -118,000 | 27.7111 | 858,840,328 | 2009-08-31 |
| 3977 | 2009-08-28 | 238,112,425 | -354,000 | 27.7249 | 858,840,328 | 2009-07-31 |
| 3978 | 2009-08-27 | 238,466,425 | 46,000 | 27.7661 | 858,840,328 | 2009-07-31 |
| 3979 | 2009-08-26 | 238,420,425 | 32,000 | 27.7607 | 858,840,328 | 2009-07-31 |
| 3980 | 2009-08-25 | 238,388,425 | 100,000 | 27.7570 | 858,840,328 | 2009-07-31 |
| 3981 | 2009-08-24 | 238,288,425 | -106,000 | 27.7454 | 858,840,328 | 2009-07-31 |
| 3982 | 2009-08-21 | 238,394,425 | -68,375 | 27.7577 | 858,840,328 | 2009-07-31 |
| 3983 | 2009-08-20 | 238,462,800 | 590,000 | 27.7657 | 858,840,328 | 2009-07-31 |
| 3984 | 2009-08-19 | 237,872,800 | 92,000 | 27.6970 | 858,840,328 | 2009-07-31 |
| 3985 | 2009-08-18 | 237,780,800 | -6,000 | 27.6863 | 858,840,328 | 2009-07-31 |
| 3986 | 2009-08-17 | 237,786,800 | 234,000 | 27.6870 | 858,840,328 | 2009-07-31 |
| 3987 | 2009-08-14 | 237,552,800 | -360,000 | 27.6597 | 858,840,328 | 2009-07-31 |
| 3988 | 2009-08-13 | 237,912,800 | -230,000 | 27.7016 | 858,840,328 | 2009-07-31 |
| 3989 | 2009-08-12 | 238,142,800 | -62,000 | 27.7284 | 858,840,328 | 2009-07-31 |
| 3990 | 2009-08-11 | 238,204,800 | -396,000 | 27.7356 | 858,840,328 | 2009-07-31 |
| 3991 | 2009-08-10 | 238,600,800 | 410,000 | 27.7817 | 858,840,328 | 2009-07-31 |
| 3992 | 2009-08-07 | 238,190,800 | 400,000 | 27.7340 | 858,840,328 | 2009-07-31 |
| 3993 | 2009-08-06 | 237,790,800 | 1,972,000 | 27.6874 | 858,840,328 | 2009-07-31 |
| 3994 | 2009-08-05 | 235,818,800 | 2,220,000 | 27.4578 | 858,840,328 | 2009-07-31 |
| 3995 | 2009-08-04 | 233,598,800 | -616,000 | 27.1993 | 858,840,328 | 2009-07-31 |
| 3996 | 2009-08-03 | 234,214,800 | 292,000 | 27.2711 | 858,840,328 | 2009-07-31 |
| 3997 | 2009-07-31 | 233,922,800 | -542,000 | 27.2371 | 858,840,328 | 2009-07-31 |
| 3998 | 2009-07-30 | 234,464,800 | 1,930,000 | 27.3002 | 858,840,328 | 2009-06-30 |
| 3999 | 2009-07-29 | 232,534,800 | -116,000 | 27.0754 | 858,840,328 | 2009-06-30 |
| 4000 | 2009-07-28 | 232,650,800 | 718,600 | 27.0889 | 858,840,328 | 2009-06-30 |
| 4001 | 2009-07-27 | 231,932,200 | -102,000 | 27.0053 | 858,840,328 | 2009-06-30 |
| 4002 | 2009-07-24 | 232,034,200 | 186,000 | 27.0172 | 858,840,328 | 2009-06-30 |
| 4003 | 2009-07-23 | 231,848,200 | 384,000 | 26.9955 | 858,840,328 | 2009-06-30 |
| 4004 | 2009-07-22 | 231,464,200 | 266,000 | 26.9508 | 858,840,328 | 2009-06-30 |
| 4005 | 2009-07-21 | 231,198,200 | 32,000 | 26.9198 | 858,840,328 | 2009-06-30 |
| 4006 | 2009-07-20 | 231,166,200 | 316,000 | 26.9161 | 858,840,328 | 2009-06-30 |
| 4007 | 2009-07-17 | 230,850,200 | -202,000 | 26.8793 | 858,840,328 | 2009-06-30 |
| 4008 | 2009-07-16 | 231,052,200 | -322,000 | 26.9028 | 858,840,328 | 2009-06-30 |
| 4009 | 2009-07-15 | 231,374,200 | -726,000 | 26.9403 | 858,840,328 | 2009-06-30 |
| 4010 | 2009-07-14 | 232,100,200 | 388,000 | 27.0248 | 858,840,328 | 2009-06-30 |
| 4011 | 2009-07-13 | 231,712,200 | -124,000 | 26.9797 | 858,840,328 | 2009-06-30 |
| 4012 | 2009-07-10 | 231,836,200 | -202,000 | 26.9941 | 858,840,328 | 2009-06-30 |
| 4013 | 2009-07-09 | 232,038,200 | 26,000 | 27.0176 | 858,840,328 | 2009-06-30 |
| 4014 | 2009-07-08 | 232,012,200 | -190,000 | 27.0146 | 858,840,328 | 2009-06-30 |
| 4015 | 2009-07-07 | 232,202,200 | 22,000 | 27.0367 | 858,840,328 | 2009-06-30 |
| 4016 | 2009-07-06 | 232,180,200 | 450,000 | 27.0342 | 858,840,328 | 2009-06-30 |
| 4017 | 2009-07-03 | 231,730,200 | 238,000 | 26.9818 | 858,840,328 | 2009-06-30 |
| 4018 | 2009-07-02 | 231,492,200 | -50,000 | 26.9540 | 858,840,328 | 2009-06-30 |
| 4019 | 2009-06-30 | 231,542,200 | 264,000 | 26.9599 | 858,840,328 | 2009-06-30 |
| 4020 | 2009-06-29 | 231,278,200 | -478,000 | 26.9291 | 858,840,328 | 2009-05-31 |
| 4021 | 2009-06-26 | 231,756,200 | -74,000 | 26.9848 | 858,840,328 | 2009-05-31 |
| 4022 | 2009-06-25 | 231,830,200 | -184,000 | 26.9934 | 858,840,328 | 2009-05-31 |
| 4023 | 2009-06-24 | 232,014,200 | -128,000 | 27.0148 | 858,840,328 | 2009-05-31 |
| 4024 | 2009-06-23 | 232,142,200 | -274,000 | 27.0297 | 858,840,328 | 2009-05-31 |
| 4025 | 2009-06-22 | 232,416,200 | -160,000 | 27.0616 | 858,840,328 | 2009-05-31 |
| 4026 | 2009-06-19 | 232,576,200 | 292,000 | 27.0803 | 858,840,328 | 2009-05-31 |
| 4027 | 2009-06-18 | 232,284,200 | 194,000 | 27.0463 | 858,840,328 | 2009-05-31 |
| 4028 | 2009-06-17 | 232,090,200 | -288,000 | 27.0237 | 858,840,328 | 2009-05-31 |
| 4029 | 2009-06-16 | 232,378,200 | 82,000 | 27.0572 | 858,840,328 | 2009-05-31 |
| 4030 | 2009-06-15 | 232,296,200 | -324,750 | 27.0477 | 858,840,328 | 2009-05-31 |
| 4031 | 2009-06-12 | 232,620,950 | 276,000 | 27.0855 | 858,840,328 | 2009-05-31 |
| 4032 | 2009-06-11 | 232,344,950 | -200,000 | 27.0533 | 858,840,328 | 2009-05-31 |
| 4033 | 2009-06-10 | 232,544,950 | 564,000 | 27.0766 | 858,840,328 | 2009-05-31 |
| 4034 | 2009-06-09 | 231,980,950 | -517,600 | 27.0110 | 858,840,328 | 2009-05-31 |
| 4035 | 2009-06-08 | 232,498,550 | 1,586,000 | 27.0712 | 858,840,328 | 2009-05-31 |
| 4036 | 2009-06-05 | 230,912,550 | -530,000 | 26.8866 | 858,840,328 | 2009-05-31 |
| 4037 | 2009-06-04 | 231,442,550 | -2,350,000 | 26.9483 | 858,840,328 | 2009-05-31 |
| 4038 | 2009-06-03 | 233,792,550 | -468,000 | 27.2219 | 858,840,328 | 2009-05-31 |
| 4039 | 2009-06-02 | 234,260,550 | 646,000 | 27.2764 | 858,840,328 | 2009-05-31 |
| 4040 | 2009-06-01 | 233,614,550 | -46,000 | 27.2012 | 858,840,328 | 2009-05-31 |
| 4041 | 2009-05-29 | 233,660,550 | 248,000 | 27.2065 | 858,840,328 | 2009-04-30 |
| 4042 | 2009-05-27 | 233,412,550 | -587,000 | 27.1776 | 858,840,328 | 2009-04-30 |
| 4043 | 2009-05-26 | 233,999,550 | 68,000 | 27.2460 | 858,840,328 | 2009-04-30 |
| 4044 | 2009-05-25 | 233,931,550 | 12,000 | 27.2381 | 858,840,328 | 2009-04-30 |
| 4045 | 2009-05-22 | 233,919,550 | 3,060,000 | 27.2367 | 858,840,328 | 2009-04-30 |
| 4046 | 2009-05-21 | 230,859,550 | 4,000 | 26.8804 | 858,840,328 | 2009-04-30 |
| 4047 | 2009-05-20 | 230,855,550 | 716,000 | 26.8799 | 858,840,328 | 2009-04-30 |
| 4048 | 2009-05-19 | 230,139,550 | -8,000 | 26.7965 | 858,840,328 | 2009-04-30 |
| 4049 | 2009-05-18 | 230,147,550 | 20,000 | 26.7975 | 858,840,328 | 2009-04-30 |
| 4050 | 2009-05-15 | 230,127,550 | -188,000 | 26.7951 | 858,840,328 | 2009-04-30 |
| 4051 | 2009-05-14 | 230,315,550 | -540,000 | 26.8170 | 858,840,328 | 2009-04-30 |
| 4052 | 2009-05-13 | 230,855,550 | -3,684,000 | 26.8799 | 858,840,328 | 2009-04-30 |
| 4053 | 2009-05-12 | 234,539,550 | -346,000 | 27.3089 | 858,840,328 | 2009-04-30 |
| 4054 | 2009-05-11 | 234,885,550 | 324,000 | 27.3492 | 858,840,328 | 2009-04-30 |
| 4055 | 2009-05-08 | 234,561,550 | -158,000 | 27.3114 | 858,840,328 | 2009-04-30 |
| 4056 | 2009-05-07 | 234,719,550 | 426,000 | 27.3298 | 858,840,328 | 2009-04-30 |
| 4057 | 2009-05-06 | 234,293,550 | -20,000 | 27.2802 | 858,840,328 | 2009-04-30 |
| 4058 | 2009-05-05 | 234,313,550 | 320,000 | 27.2826 | 858,840,328 | 2009-04-30 |
| 4059 | 2009-05-04 | 233,993,550 | 214,000 | 27.2453 | 858,840,328 | 2009-04-30 |
| 4060 | 2009-04-30 | 233,779,550 | 444,000 | 27.2204 | 858,840,328 | 2009-04-30 |
| 4061 | 2009-04-29 | 233,335,550 | 328,000 | 27.1687 | 858,840,328 | 2009-03-31 |
| 4062 | 2009-04-28 | 233,007,550 | -180,000 | 27.1305 | 858,840,328 | 2009-03-31 |
| 4063 | 2009-04-27 | 233,187,550 | 0 | 27.1514 | 858,840,328 | 2009-03-31 |
| 4064 | 2009-04-24 | 233,187,550 | 100,000 | 27.1514 | 858,840,328 | 2009-03-31 |
| 4065 | 2009-04-23 | 233,087,550 | 658,000 | 27.1398 | 858,840,328 | 2009-03-31 |
| 4066 | 2009-04-22 | 232,429,550 | 432,000 | 27.0632 | 858,840,328 | 2009-03-31 |
| 4067 | 2009-04-21 | 231,997,550 | 990,000 | 27.0129 | 858,840,328 | 2009-03-31 |
| 4068 | 2009-04-20 | 231,007,550 | 1,842,000 | 26.8976 | 858,840,328 | 2009-03-31 |
| 4069 | 2009-04-17 | 229,165,550 | -40,000 | 26.6831 | 858,840,328 | 2009-03-31 |
| 4070 | 2009-04-16 | 229,205,550 | 1,060,000 | 26.6878 | 858,840,328 | 2009-03-31 |
| 4071 | 2009-04-15 | 228,145,550 | 296,000 | 26.5644 | 858,840,328 | 2009-03-31 |
| 4072 | 2009-04-14 | 227,849,550 | -124,000 | 26.5299 | 858,840,328 | 2009-03-31 |
| 4073 | 2009-04-09 | 227,973,550 | -140,000 | 26.5443 | 858,840,328 | 2009-03-31 |
| 4074 | 2009-04-08 | 228,113,550 | 164,000 | 26.5606 | 858,840,328 | 2009-03-31 |
| 4075 | 2009-04-07 | 227,949,550 | 156,000 | 26.5416 | 858,840,328 | 2009-03-31 |
| 4076 | 2009-04-06 | 227,793,550 | 1,754,183 | 26.5234 | 858,840,328 | 2009-03-31 |
| 4077 | 2009-04-03 | 226,039,367 | 80,000 | 26.3191 | 858,840,328 | 2009-03-31 |
| 4078 | 2009-04-02 | 225,959,367 | 260,000 | 26.3098 | 858,840,328 | 2009-03-31 |
| 4079 | 2009-04-01 | 225,699,367 | -424,000 | 26.2795 | 858,840,328 | 2009-03-31 |
| 4080 | 2009-03-31 | 226,123,367 | 498,000 | 26.3289 | 858,840,328 | 2009-03-31 |
| 4081 | 2009-03-30 | 225,625,367 | 122,000 | 26.2709 | 858,840,328 | 2009-02-28 |
| 4082 | 2009-03-27 | 225,503,367 | 70,000 | 26.2567 | 858,840,328 | 2009-02-28 |
| 4083 | 2009-03-26 | 225,433,367 | 22,000 | 26.2486 | 858,840,328 | 2009-02-28 |
| 4084 | 2009-03-25 | 225,411,367 | 142,000 | 26.2460 | 858,840,328 | 2009-02-28 |
| 4085 | 2009-03-24 | 225,269,367 | 600,000 | 26.2295 | 858,840,328 | 2009-02-28 |
| 4086 | 2009-03-23 | 224,669,367 | 341,263 | 26.1596 | 858,840,328 | 2009-02-28 |
| 4087 | 2009-03-20 | 224,328,104 | 74,000 | 26.1199 | 858,840,328 | 2009-02-28 |
| 4088 | 2009-03-19 | 224,254,104 | 152,000 | 26.1113 | 858,840,328 | 2009-02-28 |
| 4089 | 2009-03-18 | 224,102,104 | -66,000 | 26.0936 | 858,840,328 | 2009-02-28 |
| 4090 | 2009-03-17 | 224,168,104 | 112,000 | 26.1013 | 858,840,328 | 2009-02-28 |
| 4091 | 2009-03-16 | 224,056,104 | 2,000 | 26.0882 | 858,840,328 | 2009-02-28 |
| 4092 | 2009-03-13 | 224,054,104 | -256,000 | 26.0880 | 858,840,328 | 2009-02-28 |
| 4093 | 2009-03-12 | 224,310,104 | -84,000 | 26.1178 | 858,840,328 | 2009-02-28 |
| 4094 | 2009-03-11 | 224,394,104 | -440,000 | 26.1276 | 858,840,328 | 2009-02-28 |
| 4095 | 2009-03-10 | 224,834,104 | -58,000 | 26.1788 | 858,840,328 | 2009-02-28 |
| 4096 | 2009-03-09 | 224,892,104 | -68,000 | 26.1856 | 858,840,328 | 2009-02-28 |
| 4097 | 2009-03-06 | 224,960,104 | -4,000 | 26.1935 | 858,840,328 | 2009-02-28 |
| 4098 | 2009-03-05 | 224,964,104 | 38,000 | 26.1939 | 858,840,328 | 2009-02-28 |
| 4099 | 2009-03-04 | 224,926,104 | -58,000 | 26.1895 | 858,840,328 | 2009-02-28 |
| 4100 | 2009-03-03 | 224,984,104 | 10,000 | 26.1963 | 858,840,328 | 2009-02-28 |
| 4101 | 2009-03-02 | 224,974,104 | -394,000 | 26.1951 | 858,840,328 | 2009-02-28 |
| 4102 | 2009-02-27 | 225,368,104 | 298,000 | 26.2410 | 858,840,328 | 2009-02-27 |
| 4103 | 2009-02-26 | 225,070,104 | -30,000 | 26.2063 | 858,838,328 | 2009-01-31 |
| 4104 | 2009-02-25 | 225,100,104 | -230,000 | 26.2098 | 858,838,328 | 2009-01-31 |
| 4105 | 2009-02-24 | 225,330,104 | 280,000 | 26.2366 | 858,838,328 | 2009-01-31 |
| 4106 | 2009-02-23 | 225,050,104 | -22,000 | 26.2040 | 858,838,328 | 2009-01-31 |
| 4107 | 2009-02-20 | 225,072,104 | -140,000 | 26.2066 | 858,838,328 | 2009-01-31 |
| 4108 | 2009-02-19 | 225,212,104 | -366,000 | 26.2229 | 858,838,328 | 2009-01-31 |
| 4109 | 2009-02-18 | 225,578,104 | 844,000 | 26.2655 | 858,838,328 | 2009-01-31 |
| 4110 | 2009-02-17 | 224,734,104 | -30,000 | 26.1672 | 858,838,328 | 2009-01-31 |
| 4111 | 2009-02-16 | 224,764,104 | -28,000 | 26.1707 | 858,838,328 | 2009-01-31 |
| 4112 | 2009-02-13 | 224,792,104 | -26,000 | 26.1740 | 858,838,328 | 2009-01-31 |
| 4113 | 2009-02-12 | 224,818,104 | 20,000 | 26.1770 | 858,838,328 | 2009-01-31 |
| 4114 | 2009-02-11 | 224,798,104 | 50,000 | 26.1747 | 858,838,328 | 2009-01-31 |
| 4115 | 2009-02-10 | 224,748,104 | 16,000 | 26.1688 | 858,838,328 | 2009-01-31 |
| 4116 | 2009-02-09 | 224,732,104 | -28,000 | 26.1670 | 858,838,328 | 2009-01-31 |
| 4117 | 2009-02-06 | 224,760,104 | -6,000 | 26.1702 | 858,838,328 | 2009-01-31 |
| 4118 | 2009-02-05 | 224,766,104 | 142,000 | 26.1709 | 858,838,328 | 2009-01-31 |
| 4119 | 2009-02-04 | 224,624,104 | 26,000 | 26.1544 | 858,838,328 | 2009-01-31 |
| 4120 | 2009-02-03 | 224,598,104 | 10,000 | 26.1514 | 858,838,328 | 2009-01-31 |
| 4121 | 2009-02-02 | 224,588,104 | 121,159 | 26.1502 | 858,838,328 | 2009-01-31 |
| 4122 | 2009-01-30 | 224,466,945 | -102,000 | 26.1361 | 858,838,328 | 2008-12-31 |
| 4123 | 2009-01-29 | 224,568,945 | -56,000 | 26.1480 | 858,838,328 | 2008-12-31 |
| 4124 | 2009-01-23 | 224,624,945 | -64,000 | 26.1545 | 858,838,328 | 2008-12-31 |
| 4125 | 2009-01-22 | 224,688,945 | -126,000 | 26.1620 | 858,838,328 | 2008-12-31 |
| 4126 | 2009-01-21 | 224,814,945 | -87,800 | 26.1766 | 858,838,328 | 2008-12-31 |
| 4127 | 2009-01-20 | 224,902,745 | -370,000 | 26.1869 | 858,838,328 | 2008-12-31 |
| 4128 | 2009-01-19 | 225,272,745 | 6,000 | 26.2299 | 858,838,328 | 2008-12-31 |
| 4129 | 2009-01-16 | 225,266,745 | -194,000 | 26.2292 | 858,838,328 | 2008-12-31 |
| 4130 | 2009-01-15 | 225,460,745 | -486,000 | 26.2518 | 858,838,328 | 2008-12-31 |
| 4131 | 2009-01-14 | 225,946,745 | -186,000 | 26.3084 | 858,838,328 | 2008-12-31 |
| 4132 | 2009-01-13 | 226,132,745 | -2,000 | 26.3301 | 858,838,328 | 2008-12-31 |
| 4133 | 2009-01-12 | 226,134,745 | -78,000 | 26.3303 | 858,838,328 | 2008-12-31 |
| 4134 | 2009-01-09 | 226,212,745 | 344,000 | 26.3394 | 858,838,328 | 2008-12-31 |
| 4135 | 2009-01-08 | 225,868,745 | 160,000 | 26.2993 | 858,838,328 | 2008-12-31 |
| 4136 | 2009-01-07 | 225,708,745 | 82,000 | 26.2807 | 858,838,328 | 2008-12-31 |
| 4137 | 2009-01-06 | 225,626,745 | -4,142,000 | 26.2712 | 858,838,328 | 2008-12-31 |
| 4138 | 2009-01-05 | 229,768,745 | -186,000 | 26.7534 | 858,838,328 | 2008-12-31 |
| 4139 | 2009-01-02 | 229,954,745 | 85,800 | 26.7751 | 858,838,328 | 2008-12-31 |
| 4140 | 2008-12-30 | 229,868,945 | 116,000 | 26.7651 | 858,838,328 | 2008-11-30 |
| 4141 | 2008-12-29 | 229,752,945 | 120,000 | 26.7516 | 858,838,328 | 2008-11-30 |
| 4142 | 2008-12-23 | 229,632,945 | -484,000 | 26.7376 | 858,838,328 | 2008-11-30 |
| 4143 | 2008-12-22 | 230,116,945 | 610,000 | 26.7940 | 858,838,328 | 2008-11-30 |
| 4144 | 2008-12-19 | 229,506,945 | -396,000 | 26.7230 | 858,838,328 | 2008-11-30 |
| 4145 | 2008-12-18 | 229,902,945 | -240,000 | 26.7691 | 858,838,328 | 2008-11-30 |
| 4146 | 2008-12-17 | 230,142,945 | -124,000 | 26.7970 | 858,838,328 | 2008-11-30 |
| 4147 | 2008-12-16 | 230,266,945 | 168,000 | 26.8114 | 858,838,328 | 2008-11-30 |
| 4148 | 2008-12-15 | 230,098,945 | -4,000 | 26.7919 | 858,838,328 | 2008-11-30 |
| 4149 | 2008-12-12 | 230,102,945 | -368,000 | 26.7923 | 858,838,328 | 2008-11-30 |
| 4150 | 2008-12-11 | 230,470,945 | -230,000 | 26.8352 | 858,838,328 | 2008-11-30 |
| 4151 | 2008-12-10 | 230,700,945 | 404,000 | 26.8620 | 858,838,328 | 2008-11-30 |
| 4152 | 2008-12-09 | 230,296,945 | 242,000 | 26.8149 | 858,838,328 | 2008-11-30 |
| 4153 | 2008-12-08 | 230,054,945 | -18,000 | 26.7868 | 858,838,328 | 2008-11-30 |
| 4154 | 2008-12-05 | 230,072,945 | -100,000 | 26.7889 | 858,838,328 | 2008-11-30 |
| 4155 | 2008-12-04 | 230,172,945 | 28,000 | 26.8005 | 858,838,328 | 2008-11-30 |
| 4156 | 2008-12-03 | 230,144,945 | -94,000 | 26.7972 | 858,838,328 | 2008-11-30 |
| 4157 | 2008-12-02 | 230,238,945 | 130,000 | 26.8082 | 858,838,328 | 2008-11-30 |
| 4158 | 2008-12-01 | 230,108,945 | -78,000 | 26.7930 | 858,838,328 | 2008-11-30 |
| 4159 | 2008-11-28 | 230,186,945 | -40,000 | 26.8021 | 858,838,328 | 2008-08-31 |
| 4160 | 2008-11-27 | 230,226,945 | 120,000 | 26.8068 | 858,838,328 | 2008-08-31 |
| 4161 | 2008-11-26 | 230,106,945 | 126,000 | 26.7928 | 858,838,328 | 2008-08-31 |
| 4162 | 2008-11-25 | 229,980,945 | 54,000 | 26.7781 | 858,838,328 | 2008-08-31 |
| 4163 | 2008-11-24 | 229,926,945 | -56,000 | 26.7719 | 858,838,328 | 2008-08-31 |
| 4164 | 2008-11-21 | 229,982,945 | 206,000 | 26.7784 | 858,838,328 | 2008-08-31 |
| 4165 | 2008-11-20 | 229,776,945 | 118,000 | 26.7544 | 858,838,328 | 2008-08-31 |
| 4166 | 2008-11-19 | 229,658,945 | -144,000 | 26.7406 | 858,838,328 | 2008-08-31 |
| 4167 | 2008-11-18 | 229,802,945 | -126,000 | 26.7574 | 858,838,328 | 2008-08-31 |
| 4168 | 2008-11-17 | 229,928,945 | -432,000 | 26.7721 | 858,838,328 | 2008-08-31 |
| 4169 | 2008-11-14 | 230,360,945 | 295,786 | 26.8224 | 858,838,328 | 2008-08-31 |
| 4170 | 2008-11-13 | 230,065,159 | -86,000 | 26.7879 | 858,838,328 | 2008-08-31 |
| 4171 | 2008-11-12 | 230,151,159 | -214,000 | 26.7980 | 858,838,328 | 2008-08-31 |
| 4172 | 2008-11-11 | 230,365,159 | 242,000 | 26.8229 | 858,838,328 | 2008-08-31 |
| 4173 | 2008-11-10 | 230,123,159 | 30,000 | 26.7947 | 858,838,328 | 2008-08-31 |
| 4174 | 2008-11-07 | 230,093,159 | 326,000 | 26.7912 | 858,838,328 | 2008-08-31 |
| 4175 | 2008-11-06 | 229,767,159 | 580,000 | 26.7532 | 858,838,328 | 2008-08-31 |
| 4176 | 2008-11-05 | 229,187,159 | 86,000 | 26.6857 | 858,838,328 | 2008-08-31 |
| 4177 | 2008-11-04 | 229,101,159 | 1,758,699 | 26.6757 | 858,838,328 | 2008-08-31 |
| 4178 | 2008-11-03 | 227,342,460 | 336,000 | 26.4709 | 858,838,328 | 2008-08-31 |
| 4179 | 2008-10-31 | 227,006,460 | -14,000 | 26.4318 | 858,838,328 | 2008-08-31 |
| 4180 | 2008-10-30 | 227,020,460 | 140,000 | 26.4334 | 858,838,328 | 2008-08-31 |
| 4181 | 2008-10-29 | 226,880,460 | -132,000 | 26.4171 | 858,838,328 | 2008-08-31 |
| 4182 | 2008-10-28 | 227,012,460 | 296,000 | 26.4325 | 858,838,328 | 2008-08-31 |
| 4183 | 2008-10-27 | 226,716,460 | -185,651 | 26.3980 | 858,838,328 | 2008-08-31 |
| 4184 | 2008-10-24 | 226,902,111 | 322,000 | 26.4197 | 858,838,328 | 2008-08-31 |
| 4185 | 2008-10-23 | 226,580,111 | -426,000 | 26.3822 | 858,838,328 | 2008-08-31 |
| 4186 | 2008-10-22 | 227,006,111 | -26,000 | 26.4318 | 858,838,328 | 2008-08-31 |
| 4187 | 2008-10-21 | 227,032,111 | -470,000 | 26.4348 | 858,838,328 | 2008-08-31 |
| 4188 | 2008-10-20 | 227,502,111 | 176,000 | 26.4895 | 858,838,328 | 2008-08-31 |
| 4189 | 2008-10-17 | 227,326,111 | -540,000 | 26.4690 | 858,838,328 | 2008-08-31 |
| 4190 | 2008-10-16 | 227,866,111 | 800,000 | 26.5319 | 858,838,328 | 2008-08-31 |
| 4191 | 2008-10-15 | 227,066,111 | -372,000 | 26.4387 | 858,838,328 | 2008-08-31 |
| 4192 | 2008-10-14 | 227,438,111 | 134,000 | 26.4821 | 858,838,328 | 2008-08-31 |
| 4193 | 2008-10-13 | 227,304,111 | 593,297 | 26.4665 | 858,838,328 | 2008-08-31 |
| 4194 | 2008-10-10 | 226,710,814 | -642,000 | 26.3974 | 858,838,328 | 2008-08-31 |
| 4195 | 2008-10-09 | 227,352,814 | -82,000 | 26.4721 | 858,838,328 | 2008-08-31 |
| 4196 | 2008-10-08 | 227,434,814 | -76,000 | 26.4817 | 858,838,328 | 2008-08-31 |
| 4197 | 2008-10-06 | 227,510,814 | 818,738 | 26.4905 | 858,838,328 | 2008-08-31 |
| 4198 | 2008-10-03 | 226,692,076 | 170,000 | 26.3952 | 858,838,328 | 2008-08-31 |
| 4199 | 2008-10-02 | 226,522,076 | -890,000 | 26.3754 | 858,838,328 | 2008-08-31 |
| 4200 | 2008-09-30 | 227,412,076 | -814,717 | 26.4790 | 858,838,328 | 2008-08-31 |
| 4201 | 2008-09-29 | 228,226,793 | 70,000 | 26.5739 | 858,838,328 | 2008-08-31 |
| 4202 | 2008-09-26 | 228,156,793 | -152,000 | 26.5657 | 858,838,328 | 2008-08-31 |
| 4203 | 2008-09-25 | 228,308,793 | 484,000 | 26.5834 | 858,838,328 | 2008-08-31 |
| 4204 | 2008-09-24 | 227,824,793 | 452,000 | 26.5271 | 858,838,328 | 2008-08-31 |
| 4205 | 2008-09-23 | 227,372,793 | -658,000 | 26.4745 | 858,838,328 | 2008-08-31 |
| 4206 | 2008-09-22 | 228,030,793 | -96,000 | 26.5511 | 858,838,328 | 2008-08-31 |
| 4207 | 2008-09-19 | 228,126,793 | -884,500 | 26.5623 | 858,838,328 | 2008-08-31 |
| 4208 | 2008-09-18 | 229,011,293 | 945,053 | 26.6652 | 858,838,328 | 2008-08-31 |
| 4209 | 2008-09-17 | 228,066,240 | -22,000 | 26.5552 | 858,838,328 | 2008-08-31 |
| 4210 | 2008-09-16 | 228,088,240 | -118,000 | 26.5578 | 858,838,328 | 2008-08-31 |
| 4211 | 2008-09-12 | 228,206,240 | -2,878,000 | 26.5715 | 858,838,328 | 2008-08-31 |
| 4212 | 2008-09-11 | 231,084,240 | -106,000 | 26.9066 | 858,838,328 | 2008-08-31 |
| 4213 | 2008-09-10 | 231,190,240 | 56,000 | 26.9189 | 858,838,328 | 2008-08-31 |
| 4214 | 2008-09-09 | 231,134,240 | -42,622 | 26.9124 | 858,838,328 | 2008-08-31 |
| 4215 | 2008-09-08 | 231,176,862 | -146,000 | 26.9174 | 858,838,328 | 2008-08-31 |
| 4216 | 2008-09-05 | 231,322,862 | -16,213 | 26.9344 | 858,838,328 | 2008-08-31 |
| 4217 | 2008-09-04 | 231,339,075 | -92,000 | 26.9363 | 858,838,328 | 2008-08-31 |
| 4218 | 2008-09-03 | 231,431,075 | 194,000 | 26.9470 | 858,838,328 | 2008-08-31 |
| 4219 | 2008-09-02 | 231,237,075 | 106,000 | 26.9244 | 858,838,328 | 2008-08-31 |
| 4220 | 2008-09-01 | 231,131,075 | -400,000 | 26.9121 | 858,838,328 | 2008-08-31 |
| 4221 | 2008-08-29 | 231,531,075 | 52,000 | 26.9586 | 858,838,328 | 2008-07-31 |
| 4222 | 2008-08-28 | 231,479,075 | 238,000 | 26.9526 | 858,838,328 | 2008-07-31 |
| 4223 | 2008-08-27 | 231,241,075 | 42,000 | 26.9249 | 858,838,328 | 2008-07-31 |
| 4224 | 2008-08-26 | 231,199,075 | 360,000 | 26.9200 | 858,838,328 | 2008-07-31 |
| 4225 | 2008-08-25 | 230,839,075 | -66,000 | 26.8781 | 858,838,328 | 2008-07-31 |
| 4226 | 2008-08-21 | 230,905,075 | -950,000 | 26.8857 | 858,838,328 | 2008-07-31 |
| 4227 | 2008-08-20 | 231,855,075 | -1,095,283 | 26.9964 | 858,838,328 | 2008-07-31 |
| 4228 | 2008-08-19 | 232,950,358 | -1,174,000 | 27.1239 | 858,838,328 | 2008-07-31 |
| 4229 | 2008-08-18 | 234,124,358 | -42,000 | 27.2606 | 858,838,328 | 2008-07-31 |
| 4230 | 2008-08-15 | 234,166,358 | -384,000 | 27.2655 | 858,838,328 | 2008-07-31 |
| 4231 | 2008-08-14 | 234,550,358 | -48,000 | 27.3102 | 858,838,328 | 2008-07-31 |
| 4232 | 2008-08-13 | 234,598,358 | -614,000 | 27.3158 | 858,838,328 | 2008-07-31 |
| 4233 | 2008-08-12 | 235,212,358 | -678,000 | 27.3873 | 858,838,328 | 2008-07-31 |
| 4234 | 2008-08-11 | 235,890,358 | -370,000 | 27.4662 | 858,838,328 | 2008-07-31 |
| 4235 | 2008-08-08 | 236,260,358 | -30,000 | 27.5093 | 858,838,328 | 2008-07-31 |
| 4236 | 2008-08-07 | 236,290,358 | 46,000 | 27.5128 | 858,838,328 | 2008-07-31 |
| 4237 | 2008-08-05 | 236,244,358 | -60,000 | 27.5074 | 858,838,328 | 2008-07-31 |
| 4238 | 2008-08-04 | 236,304,358 | -216,000 | 27.5144 | 858,838,328 | 2008-07-31 |
| 4239 | 2008-08-01 | 236,520,358 | 70,000 | 27.5396 | 858,838,328 | 2008-07-31 |
| 4240 | 2008-07-31 | 236,450,358 | 178,000 | 27.5314 | 858,838,328 | 2008-07-31 |
| 4241 | 2008-07-30 | 236,272,358 | -880,000 | 27.5107 | 858,838,328 | 2008-06-30 |
| 4242 | 2008-07-29 | 237,152,358 | 1,356,000 | 27.6132 | 858,838,328 | 2008-06-30 |
| 4243 | 2008-07-28 | 235,796,358 | -24,000 | 27.4553 | 858,838,328 | 2008-06-30 |
| 4244 | 2008-07-25 | 235,820,358 | -478,000 | 27.4581 | 858,838,328 | 2008-06-30 |
| 4245 | 2008-07-24 | 236,298,358 | -72,000 | 27.5137 | 858,838,328 | 2008-06-30 |
| 4246 | 2008-07-23 | 236,370,358 | -36,000 | 27.5221 | 858,838,328 | 2008-06-30 |
| 4247 | 2008-07-22 | 236,406,358 | 78,000 | 27.5263 | 858,838,328 | 2008-06-30 |
| 4248 | 2008-07-21 | 236,328,358 | 14,000 | 27.5172 | 858,838,328 | 2008-06-30 |
| 4249 | 2008-07-18 | 236,314,358 | -82,000 | 27.5156 | 858,838,328 | 2008-06-30 |
| 4250 | 2008-07-17 | 236,396,358 | 60,000 | 27.5251 | 858,838,328 | 2008-06-30 |
| 4251 | 2008-07-16 | 236,336,358 | 502,000 | 27.5181 | 858,838,328 | 2008-06-30 |
| 4252 | 2008-07-15 | 235,834,358 | 502,000 | 27.4597 | 858,838,328 | 2008-06-30 |
| 4253 | 2008-07-14 | 235,332,358 | 88,000 | 27.4012 | 858,838,328 | 2008-06-30 |
| 4254 | 2008-07-11 | 235,244,358 | 92,000 | 27.3910 | 858,838,328 | 2008-06-30 |
| 4255 | 2008-07-10 | 235,152,358 | -30,000 | 27.3803 | 858,838,328 | 2008-06-30 |
| 4256 | 2008-07-09 | 235,182,358 | -162,000 | 27.3838 | 858,838,328 | 2008-06-30 |
| 4257 | 2008-07-08 | 235,344,358 | 184,000 | 27.4026 | 858,838,328 | 2008-06-30 |
| 4258 | 2008-07-07 | 235,160,358 | 148,000 | 27.3812 | 858,838,328 | 2008-06-30 |
| 4259 | 2008-07-04 | 235,012,358 | 260,000 | 27.3640 | 858,838,328 | 2008-06-30 |
| 4260 | 2008-07-03 | 234,752,358 | -202,000 | 27.3337 | 858,838,328 | 2008-06-30 |
| 4261 | 2008-07-02 | 234,954,358 | -34,000 | 27.3572 | 858,838,328 | 2008-06-30 |
| 4262 | 2008-06-30 | 234,988,358 | -2,000 | 27.3612 | 858,838,328 | 2008-06-30 |
| 4263 | 2008-06-27 | 234,990,358 | -38,000 | 27.3618 | 858,825,018 | 2008-05-31 |
| 4264 | 2008-06-26 | 235,028,358 | 22,000 | 27.3663 | 858,825,018 | 2008-05-31 |
| 4265 | 2008-06-25 | 235,006,358 | 126,000 | 27.3637 | 858,825,018 | 2008-05-31 |
| 4266 | 2008-06-24 | 234,880,358 | -390,000 | 27.3490 | 858,825,018 | 2008-05-31 |
| 4267 | 2008-06-23 | 235,270,358 | 220,000 | 27.3944 | 858,825,018 | 2008-05-31 |
| 4268 | 2008-06-20 | 235,050,358 | 56,000 | 27.3688 | 858,825,018 | 2008-05-31 |
| 4269 | 2008-06-19 | 234,994,358 | -36,000 | 27.3623 | 858,825,018 | 2008-05-31 |
| 4270 | 2008-06-18 | 235,030,358 | -82,000 | 27.3665 | 858,825,018 | 2008-05-31 |
| 4271 | 2008-06-17 | 235,112,358 | -28,000 | 27.3760 | 858,825,018 | 2008-05-31 |
| 4272 | 2008-06-16 | 235,140,358 | 416,000 | 27.3793 | 858,825,018 | 2008-05-31 |
| 4273 | 2008-06-13 | 234,724,358 | 80,000 | 27.3309 | 858,825,018 | 2008-05-31 |
| 4274 | 2008-06-12 | 234,644,358 | -88,000 | 27.3216 | 858,825,018 | 2008-05-31 |
| 4275 | 2008-06-11 | 234,732,358 | -68,000 | 27.3318 | 858,825,018 | 2008-05-31 |
| 4276 | 2008-06-10 | 234,800,358 | -276,000 | 27.3397 | 858,825,018 | 2008-05-31 |
| 4277 | 2008-06-06 | 235,076,358 | -138,000 | 27.3719 | 858,825,018 | 2008-05-31 |
| 4278 | 2008-06-05 | 235,214,358 | -48,000 | 27.3879 | 858,825,018 | 2008-05-31 |
| 4279 | 2008-06-04 | 235,262,358 | -164,000 | 27.3935 | 858,825,018 | 2008-05-31 |
| 4280 | 2008-06-03 | 235,426,358 | -628,000 | 27.4126 | 858,825,018 | 2008-05-31 |
| 4281 | 2008-06-02 | 236,054,358 | 485,266 | 27.4857 | 858,825,018 | 2008-05-31 |
| 4282 | 2008-05-30 | 235,569,092 | -42,000 | 27.4294 | 858,821,018 | 2008-04-30 |
| 4283 | 2008-05-29 | 235,611,092 | -124,000 | 27.4342 | 858,821,018 | 2008-04-30 |
| 4284 | 2008-05-28 | 235,735,092 | -859,634 | 27.4487 | 858,821,018 | 2008-04-30 |
| 4285 | 2008-05-27 | 236,594,726 | -164,000 | 27.5488 | 858,821,018 | 2008-04-30 |
| 4286 | 2008-05-26 | 236,758,726 | -120,000 | 27.5679 | 858,821,018 | 2008-04-30 |
| 4287 | 2008-05-23 | 236,878,726 | 146,000 | 27.5819 | 858,821,018 | 2008-04-30 |
| 4288 | 2008-05-22 | 236,732,726 | -180,000 | 27.5649 | 858,821,018 | 2008-04-30 |
| 4289 | 2008-05-21 | 236,912,726 | -54,000 | 27.5858 | 858,821,018 | 2008-04-30 |
| 4290 | 2008-05-20 | 236,966,726 | -48,000 | 27.5921 | 858,821,018 | 2008-04-30 |
| 4291 | 2008-05-19 | 237,014,726 | -390,000 | 27.5977 | 858,821,018 | 2008-04-30 |
| 4292 | 2008-05-16 | 237,404,726 | -290,000 | 27.6431 | 858,821,018 | 2008-04-30 |
| 4293 | 2008-05-15 | 237,694,726 | -398,000 | 27.6769 | 858,821,018 | 2008-04-30 |
| 4294 | 2008-05-14 | 238,092,726 | -274,000 | 27.7232 | 858,821,018 | 2008-04-30 |
| 4295 | 2008-05-13 | 238,366,726 | -356,000 | 27.7551 | 858,821,018 | 2008-04-30 |
| 4296 | 2008-05-09 | 238,722,726 | -884,000 | 27.7966 | 858,821,018 | 2008-04-30 |
| 4297 | 2008-05-08 | 239,606,726 | 396,000 | 27.8995 | 858,821,018 | 2008-04-30 |
| 4298 | 2008-05-07 | 239,210,726 | 20,000 | 27.8534 | 858,821,018 | 2008-04-30 |
| 4299 | 2008-05-06 | 239,190,726 | 96,000 | 27.8511 | 858,821,018 | 2008-04-30 |
| 4300 | 2008-05-05 | 239,094,726 | -174,000 | 27.8399 | 858,821,018 | 2008-04-30 |
| 4301 | 2008-05-02 | 239,268,726 | 1,668,000 | 27.8601 | 858,821,018 | 2008-04-30 |
| 4302 | 2008-04-30 | 237,600,726 | -86,000 | 27.6659 | 858,821,018 | 2008-04-30 |
| 4303 | 2008-04-29 | 237,686,726 | -56,000 | 27.6759 | 858,821,018 | 2008-03-31 |
| 4304 | 2008-04-28 | 237,742,726 | -662,000 | 27.6825 | 858,821,018 | 2008-03-31 |
| 4305 | 2008-04-25 | 238,404,726 | -26,000 | 27.7595 | 858,821,018 | 2008-03-31 |
| 4306 | 2008-04-24 | 238,430,726 | 250,000 | 27.7626 | 858,821,018 | 2008-03-31 |
| 4307 | 2008-04-23 | 238,180,726 | -140,000 | 27.7335 | 858,821,018 | 2008-03-31 |
| 4308 | 2008-04-22 | 238,320,726 | 6,000 | 27.7498 | 858,821,018 | 2008-03-31 |
| 4309 | 2008-04-21 | 238,314,726 | -108,000 | 27.7491 | 858,821,018 | 2008-03-31 |
| 4310 | 2008-04-18 | 238,422,726 | 422,000 | 27.7616 | 858,821,018 | 2008-03-31 |
| 4311 | 2008-04-17 | 238,000,726 | 396,000 | 27.7125 | 858,821,018 | 2008-03-31 |
| 4312 | 2008-04-16 | 237,604,726 | 632,000 | 27.6664 | 858,821,018 | 2008-03-31 |
| 4313 | 2008-04-15 | 236,972,726 | 14,000 | 27.5928 | 858,821,018 | 2008-03-31 |
| 4314 | 2008-04-14 | 236,958,726 | 468,000 | 27.5912 | 858,821,018 | 2008-03-31 |
| 4315 | 2008-04-11 | 236,490,726 | -244,000 | 27.5367 | 858,821,018 | 2008-03-31 |
| 4316 | 2008-04-10 | 236,734,726 | -394,000 | 27.5651 | 858,821,018 | 2008-03-31 |
| 4317 | 2008-04-09 | 237,128,726 | -742,000 | 27.6110 | 858,821,018 | 2008-03-31 |
| 4318 | 2008-04-08 | 237,870,726 | -40,000 | 27.6974 | 858,821,018 | 2008-03-31 |
| 4319 | 2008-04-07 | 237,910,726 | -158,000 | 27.7020 | 858,821,018 | 2008-03-31 |
| 4320 | 2008-04-03 | 238,068,726 | -70,000 | 27.7204 | 858,821,018 | 2008-03-31 |
| 4321 | 2008-04-02 | 238,138,726 | -564,000 | 27.7286 | 858,821,018 | 2008-03-31 |
| 4322 | 2008-04-01 | 238,702,726 | 342,000 | 27.7942 | 858,821,018 | 2008-03-31 |
| 4323 | 2008-03-31 | 238,360,726 | 126,000 | 27.7544 | 858,821,018 | 2008-03-31 |
| 4324 | 2008-03-28 | 238,234,726 | -166,000 | 27.7397 | 858,821,018 | 2008-02-29 |
| 4325 | 2008-03-27 | 238,400,726 | -672,000 | 27.7591 | 858,821,018 | 2008-02-29 |
| 4326 | 2008-03-26 | 239,072,726 | -146,000 | 27.8373 | 858,821,018 | 2008-02-29 |
| 4327 | 2008-03-25 | 239,218,726 | -116,000 | 27.8543 | 858,821,018 | 2008-02-29 |
| 4328 | 2008-03-20 | 239,334,726 | -86,000 | 27.8678 | 858,821,018 | 2008-02-29 |
| 4329 | 2008-03-19 | 239,420,726 | 50,000 | 27.8778 | 858,821,018 | 2008-02-29 |
| 4330 | 2008-03-18 | 239,370,726 | -390,000 | 27.8720 | 858,821,018 | 2008-02-29 |
| 4331 | 2008-03-17 | 239,760,726 | -166,000 | 27.9174 | 858,821,018 | 2008-02-29 |
| 4332 | 2008-03-14 | 239,926,726 | -223,200 | 27.9368 | 858,821,018 | 2008-02-29 |
| 4333 | 2008-03-13 | 240,149,926 | -14,000 | 27.9627 | 858,821,018 | 2008-02-29 |
| 4334 | 2008-03-12 | 240,163,926 | -318,000 | 27.9644 | 858,821,018 | 2008-02-29 |
| 4335 | 2008-03-11 | 240,481,926 | -520,000 | 28.0014 | 858,821,018 | 2008-02-29 |
| 4336 | 2008-03-10 | 241,001,926 | -284,000 | 28.0620 | 858,821,018 | 2008-02-29 |
| 4337 | 2008-03-07 | 241,285,926 | -84,000 | 28.0950 | 858,821,018 | 2008-02-29 |
| 4338 | 2008-03-06 | 241,369,926 | 420,000 | 28.1048 | 858,821,018 | 2008-02-29 |
| 4339 | 2008-03-05 | 240,949,926 | 1,406,000 | 28.0559 | 858,821,018 | 2008-02-29 |
| 4340 | 2008-03-04 | 239,543,926 | -704,000 | 27.8922 | 858,821,018 | 2008-02-29 |
| 4341 | 2008-03-03 | 240,247,926 | 1,264,000 | 27.9742 | 858,821,018 | 2008-02-29 |
| 4342 | 2008-02-29 | 238,983,926 | 2,524,000 | 27.8270 | 858,821,018 | 2008-02-29 |
| 4343 | 2008-02-28 | 236,459,926 | -176,000 | 27.5331 | 858,821,018 | 2008-01-31 |
| 4344 | 2008-02-27 | 236,635,926 | 198,000 | 27.5536 | 858,821,018 | 2008-01-31 |
| 4345 | 2008-02-26 | 236,437,926 | 234,000 | 27.5305 | 858,821,018 | 2008-01-31 |
| 4346 | 2008-02-25 | 236,203,926 | -94,000 | 27.5033 | 858,821,018 | 2008-01-31 |
| 4347 | 2008-02-22 | 236,297,926 | -532,000 | 27.5142 | 858,821,018 | 2008-01-31 |
| 4348 | 2008-02-21 | 236,829,926 | -186,000 | 27.5762 | 858,821,018 | 2008-01-31 |
| 4349 | 2008-02-20 | 237,015,926 | -76,000 | 27.5978 | 858,821,018 | 2008-01-31 |
| 4350 | 2008-02-19 | 237,091,926 | -798,000 | 27.6067 | 858,821,018 | 2008-01-31 |
| 4351 | 2008-02-18 | 237,889,926 | 1,110,000 | 27.6996 | 858,821,018 | 2008-01-31 |
| 4352 | 2008-02-15 | 236,779,926 | 928,000 | 27.5703 | 858,821,018 | 2008-01-31 |
| 4353 | 2008-02-14 | 235,851,926 | 1,960,000 | 27.4623 | 858,821,018 | 2008-01-31 |
| 4354 | 2008-02-13 | 233,891,926 | -32,000 | 27.2341 | 858,821,018 | 2008-01-31 |
| 4355 | 2008-02-12 | 233,923,926 | 702,000 | 27.2378 | 858,821,018 | 2008-01-31 |
| 4356 | 2008-02-11 | 233,221,926 | -126,000 | 27.1561 | 858,821,018 | 2008-01-31 |
| 4357 | 2008-02-06 | 233,347,926 | 0 | 27.1707 | 858,821,018 | 2008-01-31 |
| 4358 | 2008-02-05 | 233,347,926 | -200,000 | 27.1707 | 858,821,018 | 2008-01-31 |
| 4359 | 2008-02-04 | 233,547,926 | 56,000 | 27.1940 | 858,821,018 | 2008-01-31 |
| 4360 | 2008-02-01 | 233,491,926 | -360,000 | 27.1875 | 858,821,018 | 2008-01-31 |
| 4361 | 2008-01-31 | 233,851,926 | 361,283 | 27.2294 | 858,821,018 | 2008-01-31 |
| 4362 | 2008-01-30 | 233,490,643 | 360,000 | 27.2239 | 857,668,818 | 2007-12-31 |
| 4363 | 2008-01-29 | 233,130,643 | -134,625 | 27.1819 | 857,668,818 | 2007-12-31 |
| 4364 | 2008-01-28 | 233,265,268 | -52,000 | 27.1976 | 857,668,818 | 2007-12-31 |
| 4365 | 2008-01-25 | 233,317,268 | 10,000 | 27.2037 | 857,668,818 | 2007-12-31 |
| 4366 | 2008-01-24 | 233,307,268 | -7,760,000 | 27.2025 | 857,668,818 | 2007-12-31 |
| 4367 | 2008-01-23 | 241,067,268 | 352,717 | 28.1073 | 857,668,818 | 2007-12-31 |
| 4368 | 2008-01-22 | 240,714,551 | 116,000 | 28.0661 | 857,668,818 | 2007-12-31 |
| 4369 | 2008-01-21 | 240,598,551 | 708,800 | 28.0526 | 857,668,818 | 2007-12-31 |
| 4370 | 2008-01-18 | 239,889,751 | -819,927 | 27.9700 | 857,668,818 | 2007-12-31 |
| 4371 | 2008-01-17 | 240,709,678 | 296,000 | 28.0656 | 857,668,818 | 2007-12-31 |
| 4372 | 2008-01-16 | 240,413,678 | 250,000 | 28.0311 | 857,668,818 | 2007-12-31 |
| 4373 | 2008-01-15 | 240,163,678 | 1,558,000 | 28.0019 | 857,668,818 | 2007-12-31 |
| 4374 | 2008-01-14 | 238,605,678 | 134,000 | 27.8203 | 857,668,818 | 2007-12-31 |
| 4375 | 2008-01-11 | 238,471,678 | -174,000 | 27.8046 | 857,668,818 | 2007-12-31 |
| 4376 | 2008-01-10 | 238,645,678 | 2,956,000 | 27.8249 | 857,668,818 | 2007-12-31 |
| 4377 | 2008-01-09 | 235,689,678 | 244,000 | 27.4803 | 857,668,818 | 2007-12-31 |
| 4378 | 2008-01-08 | 235,445,678 | -212,000 | 27.4518 | 857,668,818 | 2007-12-31 |
| 4379 | 2008-01-07 | 235,657,678 | -250,000 | 27.4765 | 857,668,818 | 2007-12-31 |
| 4380 | 2008-01-04 | 235,907,678 | 144,000 | 27.5057 | 857,668,818 | 2007-12-31 |
| 4381 | 2008-01-03 | 235,763,678 | 470,000 | 27.4889 | 857,668,818 | 2007-12-31 |
| 4382 | 2008-01-02 | 235,293,678 | 794,000 | 27.4341 | 857,668,818 | 2007-12-31 |
| 4383 | 2007-12-31 | 234,499,678 | 0 | 27.3415 | 857,668,818 | 2007-12-31 |
| 4384 | 2007-12-28 | 234,499,678 | 40,000 | 27.3501 | 857,400,818 | 2007-11-30 |
| 4385 | 2007-12-27 | 234,459,678 | 254,000 | 27.3454 | 857,400,818 | 2007-11-30 |
| 4386 | 2007-12-24 | 234,205,678 | 0 | 27.3158 | 857,400,818 | 2007-11-30 |
| 4387 | 2007-12-21 | 234,205,678 | 2,922,000 | 27.3158 | 857,400,818 | 2007-11-30 |
| 4388 | 2007-12-20 | 231,283,678 | -364,000 | 26.9750 | 857,400,818 | 2007-11-30 |
| 4389 | 2007-12-19 | 231,647,678 | -22,000 | 27.0174 | 857,400,818 | 2007-11-30 |
| 4390 | 2007-12-18 | 231,669,678 | 78,000 | 27.0200 | 857,400,818 | 2007-11-30 |
| 4391 | 2007-12-17 | 231,591,678 | 500,000 | 27.0109 | 857,400,818 | 2007-11-30 |
| 4392 | 2007-12-14 | 231,091,678 | -862,000 | 26.9526 | 857,400,818 | 2007-11-30 |
| 4393 | 2007-12-13 | 231,953,678 | 477,780 | 27.0531 | 857,400,818 | 2007-11-30 |
| 4394 | 2007-12-12 | 231,475,898 | 286,000 | 26.9974 | 857,400,818 | 2007-11-30 |
| 4395 | 2007-12-11 | 231,189,898 | 88,000 | 26.9640 | 857,400,818 | 2007-11-30 |
| 4396 | 2007-12-10 | 231,101,898 | 10,000 | 26.9538 | 857,400,818 | 2007-11-30 |
| 4397 | 2007-12-07 | 231,091,898 | -186,000 | 26.9526 | 857,400,818 | 2007-11-30 |
| 4398 | 2007-12-06 | 231,277,898 | -118,000 | 26.9743 | 857,400,818 | 2007-11-30 |
| 4399 | 2007-12-05 | 231,395,898 | -90,500 | 26.9881 | 857,400,818 | 2007-11-30 |
| 4400 | 2007-12-04 | 231,486,398 | 256,000 | 26.9986 | 857,400,818 | 2007-11-30 |
| 4401 | 2007-12-03 | 231,230,398 | 1,342,000 | 26.9688 | 857,400,818 | 2007-11-30 |
| 4402 | 2007-11-30 | 229,888,398 | 278,000 | 26.8122 | 857,400,818 | 2007-11-30 |
| 4403 | 2007-11-29 | 229,610,398 | 50,000 | 26.7934 | 856,967,302 | 2007-10-31 |
| 4404 | 2007-11-28 | 229,560,398 | 0 | 26.7875 | 856,967,302 | 2007-10-31 |
| 4405 | 2007-11-27 | 229,560,398 | -90,000 | 26.7875 | 856,967,302 | 2007-10-31 |
| 4406 | 2007-11-26 | 229,650,398 | 377,100 | 26.7980 | 856,967,302 | 2007-10-31 |
| 4407 | 2007-11-23 | 229,273,298 | 274,000 | 26.7540 | 856,967,302 | 2007-10-31 |
| 4408 | 2007-11-22 | 228,999,298 | -158,000 | 26.7221 | 856,967,302 | 2007-10-31 |
| 4409 | 2007-11-21 | 229,157,298 | -150,000 | 26.7405 | 856,967,302 | 2007-10-31 |
| 4410 | 2007-11-20 | 229,307,298 | 24,183 | 26.7580 | 856,967,302 | 2007-10-31 |
| 4411 | 2007-11-19 | 229,283,115 | -464,000 | 26.7552 | 856,967,302 | 2007-10-31 |
| 4412 | 2007-11-16 | 229,747,115 | -1,058,000 | 26.8093 | 856,967,302 | 2007-10-31 |
| 4413 | 2007-11-15 | 230,805,115 | -982,000 | 26.9328 | 856,967,302 | 2007-10-31 |
| 4414 | 2007-11-14 | 231,787,115 | 294,000 | 27.0474 | 856,967,302 | 2007-10-31 |
| 4415 | 2007-11-13 | 231,493,115 | 250,000 | 27.0131 | 856,967,302 | 2007-10-31 |
| 4416 | 2007-11-12 | 231,243,115 | 714,000 | 26.9839 | 856,967,302 | 2007-10-31 |
| 4417 | 2007-11-09 | 230,529,115 | 372,000 | 26.9006 | 856,967,302 | 2007-10-31 |
| 4418 | 2007-11-08 | 230,157,115 | -4,055,600 | 26.8572 | 856,967,302 | 2007-10-31 |
| 4419 | 2007-11-07 | 234,212,715 | 1,380,100 | 27.3304 | 856,967,302 | 2007-10-31 |
| 4420 | 2007-11-06 | 232,832,615 | 406,000 | 27.1694 | 856,967,302 | 2007-10-31 |
| 4421 | 2007-11-05 | 232,426,615 | -622,000 | 27.1220 | 856,967,302 | 2007-10-31 |
| 4422 | 2007-11-02 | 233,048,615 | -466,000 | 27.1946 | 856,967,302 | 2007-10-31 |
| 4423 | 2007-11-01 | 233,514,615 | -4,888,500 | 27.2490 | 856,967,302 | 2007-10-31 |
| 4424 | 2007-10-31 | 238,403,115 | -2,304,617 | 27.8194 | 856,967,302 | 2007-10-31 |
| 4425 | 2007-10-30 | 240,707,732 | -1,029,000 | 28.1289 | 855,732,102 | 2007-09-30 |
| 4426 | 2007-10-29 | 241,736,732 | 1,426,000 | 28.2491 | 855,732,102 | 2007-09-30 |
| 4427 | 2007-10-26 | 240,310,732 | 263,760 | 28.0825 | 855,732,102 | 2007-09-30 |
| 4428 | 2007-10-25 | 240,046,972 | -454,000 | 28.0516 | 855,732,102 | 2007-09-30 |
| 4429 | 2007-10-24 | 240,500,972 | 218,100 | 28.1047 | 855,732,102 | 2007-09-30 |
| 4430 | 2007-10-23 | 240,282,872 | 644,381 | 28.0792 | 855,732,102 | 2007-09-30 |
| 4431 | 2007-10-22 | 239,638,491 | -132,000 | 28.0039 | 855,732,102 | 2007-09-30 |
| 4432 | 2007-10-18 | 239,770,491 | 1,120,000 | 28.0193 | 855,732,102 | 2007-09-30 |
| 4433 | 2007-10-17 | 238,650,491 | -2,634,000 | 27.8885 | 855,732,102 | 2007-09-30 |
| 4434 | 2007-10-16 | 241,284,491 | -4,374,000 | 28.1963 | 855,732,102 | 2007-09-30 |
| 4435 | 2007-10-15 | 245,658,491 | -10,559,616 | 28.7074 | 855,732,102 | 2007-09-30 |
| 4436 | 2007-10-12 | 256,218,107 | -144,720 | 29.9414 | 855,732,102 | 2007-09-30 |
| 4437 | 2007-10-11 | 256,362,827 | 42,000 | 29.9583 | 855,732,102 | 2007-09-30 |
| 4438 | 2007-10-10 | 256,320,827 | 208,000 | 29.9534 | 855,732,102 | 2007-09-30 |
| 4439 | 2007-10-09 | 256,112,827 | 52,000 | 29.9291 | 855,732,102 | 2007-09-30 |
| 4440 | 2007-10-08 | 256,060,827 | 276,000 | 29.9230 | 855,732,102 | 2007-09-30 |
| 4441 | 2007-10-05 | 255,784,827 | 140,000 | 29.8908 | 855,732,102 | 2007-09-30 |
| 4442 | 2007-10-04 | 255,644,827 | 364,000 | 29.8744 | 855,732,102 | 2007-09-30 |
| 4443 | 2007-10-03 | 255,280,827 | 58,000 | 29.8319 | 855,732,102 | 2007-09-30 |
| 4444 | 2007-10-02 | 255,222,827 | -550,000 | 29.8251 | 855,732,102 | 2007-09-30 |
| 4445 | 2007-09-28 | 255,772,827 | -1,556,000 | 29.9507 | 853,979,894 | 2007-08-31 |
| 4446 | 2007-09-27 | 257,328,827 | 572,000 | 30.1329 | 853,979,894 | 2007-08-31 |
| 4447 | 2007-09-25 | 256,756,827 | -1,408,000 | 30.0659 | 853,979,894 | 2007-08-31 |
| 4448 | 2007-09-24 | 258,164,827 | -353,750 | 30.2308 | 853,979,894 | 2007-08-31 |
| 4449 | 2007-09-21 | 258,518,577 | -466,740 | 30.2722 | 853,979,894 | 2007-08-31 |
| 4450 | 2007-09-20 | 258,985,317 | -1,130,000 | 30.3269 | 853,979,894 | 2007-08-31 |
| 4451 | 2007-09-19 | 260,115,317 | -2,798,000 | 30.4592 | 853,979,894 | 2007-08-31 |
| 4452 | 2007-09-18 | 262,913,317 | 1,372,060 | 30.7868 | 853,979,894 | 2007-08-31 |
| 4453 | 2007-09-17 | 261,541,257 | -390,000 | 30.6262 | 853,979,894 | 2007-08-31 |
| 4454 | 2007-09-14 | 261,931,257 | -26,000 | 30.6718 | 853,979,894 | 2007-08-31 |
| 4455 | 2007-09-13 | 261,957,257 | -1,362,000 | 30.6749 | 853,979,894 | 2007-08-31 |
| 4456 | 2007-09-12 | 263,319,257 | -1,896,000 | 30.8344 | 853,979,894 | 2007-08-31 |
| 4457 | 2007-09-11 | 265,215,257 | 148,000 | 31.0564 | 853,979,894 | 2007-08-31 |
| 4458 | 2007-09-10 | 265,067,257 | 304,000 | 31.0391 | 853,979,894 | 2007-08-31 |
| 4459 | 2007-09-07 | 264,763,257 | -972,000 | 31.0035 | 853,979,894 | 2007-08-31 |
| 4460 | 2007-09-06 | 265,735,257 | 1,432,000 | 31.1173 | 853,979,894 | 2007-08-31 |
| 4461 | 2007-09-05 | 264,303,257 | 402,000 | 30.9496 | 853,979,894 | 2007-08-31 |
| 4462 | 2007-09-04 | 263,901,257 | 244,000 | 30.9025 | 853,979,894 | 2007-08-31 |
| 4463 | 2007-09-03 | 263,657,257 | 2,430,450 | 30.8739 | 853,979,894 | 2007-08-31 |
| 4464 | 2007-08-31 | 261,226,807 | -1,444,254 | 30.5893 | 853,979,894 | 2007-08-31 |
| 4465 | 2007-08-30 | 262,671,061 | 46,000 | 33.3208 | 788,308,750 | 2007-07-31 |
| 4466 | 2007-08-29 | 262,625,061 | -1,021,000 | 33.3150 | 788,308,750 | 2007-07-31 |
| 4467 | 2007-08-28 | 263,646,061 | -644,000 | 33.4445 | 788,308,750 | 2007-07-31 |
| 4468 | 2007-08-27 | 264,290,061 | -1,509,050 | 33.5262 | 788,308,750 | 2007-07-31 |
| 4469 | 2007-08-24 | 265,799,111 | 1,292,000 | 33.7176 | 788,308,750 | 2007-07-31 |
| 4470 | 2007-08-23 | 264,507,111 | 449,518 | 33.5537 | 788,308,750 | 2007-07-31 |
| 4471 | 2007-08-22 | 264,057,593 | 3,721,546 | 33.4967 | 788,308,750 | 2007-07-31 |
| 4472 | 2007-08-21 | 260,336,047 | 9,472,800 | 33.0246 | 788,308,750 | 2007-07-31 |
| 4473 | 2007-08-20 | 250,863,247 | -223,146 | 31.8230 | 788,308,750 | 2007-07-31 |
| 4474 | 2007-08-17 | 251,086,393 | -3,686,000 | 31.8513 | 788,308,750 | 2007-07-31 |
| 4475 | 2007-08-16 | 254,772,393 | 172,000 | 32.3189 | 788,308,750 | 2007-07-31 |
| 4476 | 2007-08-15 | 254,600,393 | -3,701,786 | 32.2970 | 788,308,750 | 2007-07-31 |
| 4477 | 2007-08-14 | 258,302,179 | -2,290,000 | 32.7666 | 788,308,750 | 2007-07-31 |
| 4478 | 2007-08-13 | 260,592,179 | 1,250,000 | 33.0571 | 788,308,750 | 2007-07-31 |
| 4479 | 2007-08-10 | 259,342,179 | -1,484,000 | 32.8986 | 788,308,750 | 2007-07-31 |
| 4480 | 2007-08-09 | 260,826,179 | -4,051,160 | 33.0868 | 788,308,750 | 2007-07-31 |
| 4481 | 2007-08-08 | 264,877,339 | -2,793,700 | 33.6007 | 788,308,750 | 2007-07-31 |
| 4482 | 2007-08-07 | 267,671,039 | -4,191,500 | 33.9551 | 788,308,750 | 2007-07-31 |
| 4483 | 2007-08-06 | 271,862,539 | -2,564,000 | 34.4868 | 788,308,750 | 2007-07-31 |
| 4484 | 2007-08-03 | 274,426,539 | -7,730,000 | 34.8121 | 788,308,750 | 2007-07-31 |
| 4485 | 2007-08-02 | 282,156,539 | -8,308,000 | 35.7926 | 788,308,750 | 2007-07-31 |
| 4486 | 2007-08-01 | 290,464,539 | -898,000 | 36.8465 | 788,308,750 | 2007-07-31 |
| 4487 | 2007-07-31 | 291,362,539 | -322,717 | 36.9605 | 788,308,750 | 2007-07-31 |
| 4488 | 2007-07-30 | 291,685,256 | -4,270,000 | 38.6209 | 755,253,007 | 2007-06-30 |
| 4489 | 2007-07-27 | 295,955,256 | -1,344,950 | 39.1862 | 755,253,007 | 2007-06-30 |
| 4490 | 2007-07-26 | 297,300,206 | 51,450,060 | 39.3643 | 755,253,007 | 2007-06-30 |
| 4491 | 2007-07-25 | 245,850,146 | -4,190,525 | 32.5520 | 755,253,007 | 2007-06-30 |
| 4492 | 2007-07-24 | 250,040,671 | 177,680 | 33.1069 | 755,253,007 | 2007-06-30 |
| 4493 | 2007-07-23 | 249,862,991 | 2,336,000 | 33.0833 | 755,253,007 | 2007-06-30 |
| 4494 | 2007-07-20 | 247,526,991 | -780,920 | 32.7740 | 755,253,007 | 2007-06-30 |
| 4495 | 2007-07-19 | 248,307,911 | -4,229,608 | 32.8774 | 755,253,007 | 2007-06-30 |
| 4496 | 2007-07-18 | 252,537,519 | -66,000 | 33.4375 | 755,253,007 | 2007-06-30 |
| 4497 | 2007-07-17 | 252,603,519 | 936,000 | 33.4462 | 755,253,007 | 2007-06-30 |
| 4498 | 2007-07-16 | 251,667,519 | -3,392,000 | 33.3223 | 755,253,007 | 2007-06-30 |
| 4499 | 2007-07-13 | 255,059,519 | 3,107,100 | 33.7714 | 755,253,007 | 2007-06-30 |
| 4500 | 2007-07-12 | 251,952,419 | 3,987,634 | 33.3600 | 755,253,007 | 2007-06-30 |
| 4501 | 2007-07-11 | 247,964,785 | 406,000 | 32.8320 | 755,253,007 | 2007-06-30 |
| 4502 | 2007-07-10 | 247,558,785 | 146,000 | 32.7783 | 755,253,007 | 2007-06-30 |
| 4503 | 2007-07-09 | 247,412,785 | -1,414,000 | 32.7589 | 755,253,007 | 2007-06-30 |
| 4504 | 2007-07-06 | 248,826,785 | 1,271,964 | 32.9461 | 755,253,007 | 2007-06-30 |
| 4505 | 2007-07-05 | 247,554,821 | -716,013 | 32.7777 | 755,253,007 | 2007-06-30 |
| 4506 | 2007-07-04 | 248,270,834 | -405,800 | 32.8725 | 755,253,007 | 2007-06-30 |
| 4507 | 2007-07-03 | 248,676,634 | 3,891,405 | 32.9263 | 755,253,007 | 2007-06-30 |
| 4508 | 2007-06-29 | 244,785,229 | 1,359,880 | 32.7489 | 747,461,171 | 2007-05-31 |
| 4509 | 2007-06-28 | 243,425,349 | 1,362,000 | 32.5670 | 747,461,171 | 2007-05-31 |
| 4510 | 2007-06-27 | 242,063,349 | 368,000 | 32.3847 | 747,461,171 | 2007-05-31 |
| 4511 | 2007-06-26 | 241,695,349 | 32.3355 | 747,461,171 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy