ChinaAMC Direxion Hang Seng China Enterprises Index Daily (-1x) Inverse Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-10-30 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 2 | 2020-10-29 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 3 | 2020-10-28 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 4 | 2020-10-27 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 5 | 2020-10-23 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 6 | 2020-10-22 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 7 | 2020-10-21 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 8 | 2020-10-20 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 9 | 2020-10-19 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 10 | 2020-10-16 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 11 | 2020-10-15 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 12 | 2020-10-14 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 13 | 2020-10-12 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 14 | 2020-10-09 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 15 | 2020-10-08 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 16 | 2020-10-07 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 17 | 2020-10-06 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 18 | 2020-10-05 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 19 | 2020-09-30 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 20 | 2020-09-29 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 21 | 2020-09-28 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 22 | 2020-09-25 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 23 | 2020-09-24 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 24 | 2020-09-23 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 25 | 2020-09-22 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 26 | 2020-09-21 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 27 | 2020-09-18 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 28 | 2020-09-17 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 29 | 2020-09-16 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 30 | 2020-09-15 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 31 | 2020-09-14 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 32 | 2020-09-11 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 33 | 2020-09-10 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 34 | 2020-09-09 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 35 | 2020-09-08 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 36 | 2020-09-07 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 37 | 2020-09-04 | 437,199 | 0 | 17.4880 | 2,500,000 | 2020-09-02 |
| 38 | 2020-09-03 | 437,199 | 84,400 | 17.4880 | 2,500,000 | 2020-09-02 |
| 39 | 2020-09-02 | 352,799 | 143,200 | 14.1120 | 2,500,000 | 2020-09-02 |
| 40 | 2020-09-01 | 209,599 | -71,900 | 7.4857 | 2,800,000 | 2020-08-31 |
| 41 | 2020-08-31 | 281,499 | -69,800 | 10.0535 | 2,800,000 | 2020-08-31 |
| 42 | 2020-08-28 | 351,299 | -21,600 | 15.2739 | 2,300,000 | 2020-08-28 |
| 43 | 2020-08-27 | 372,899 | 179,300 | 20.7166 | 1,800,000 | 2020-08-26 |
| 44 | 2020-08-26 | 193,599 | -67,600 | 10.7555 | 1,800,000 | 2020-08-26 |
| 45 | 2020-08-25 | 261,199 | -88,300 | 10.0461 | 2,600,000 | 2020-05-20 |
| 46 | 2020-08-24 | 349,499 | -318,300 | 13.4423 | 2,600,000 | 2020-05-20 |
| 47 | 2020-08-21 | 667,799 | 0 | 25.6846 | 2,600,000 | 2020-05-20 |
| 48 | 2020-08-20 | 667,799 | -76,800 | 25.6846 | 2,600,000 | 2020-05-20 |
| 49 | 2020-08-19 | 744,599 | -99,300 | 28.6384 | 2,600,000 | 2020-05-20 |
| 50 | 2020-08-18 | 843,899 | 261,000 | 32.4577 | 2,600,000 | 2020-05-20 |
| 51 | 2020-08-17 | 582,899 | 7,400 | 22.4192 | 2,600,000 | 2020-05-20 |
| 52 | 2020-08-14 | 575,499 | -74,000 | 22.1346 | 2,600,000 | 2020-05-20 |
| 53 | 2020-08-13 | 649,499 | -29,700 | 24.9807 | 2,600,000 | 2020-05-20 |
| 54 | 2020-08-12 | 679,199 | 0 | 26.1230 | 2,600,000 | 2020-05-20 |
| 55 | 2020-08-11 | 679,199 | -148,000 | 26.1230 | 2,600,000 | 2020-05-20 |
| 56 | 2020-08-10 | 827,199 | 0 | 31.8153 | 2,600,000 | 2020-05-20 |
| 57 | 2020-08-07 | 827,199 | 0 | 31.8153 | 2,600,000 | 2020-05-20 |
| 58 | 2020-08-06 | 827,199 | 2,000 | 31.8153 | 2,600,000 | 2020-05-20 |
| 59 | 2020-08-05 | 825,199 | 210,900 | 31.7384 | 2,600,000 | 2020-05-20 |
| 60 | 2020-08-04 | 614,299 | -29,600 | 23.6269 | 2,600,000 | 2020-05-20 |
| 61 | 2020-08-03 | 643,899 | 123,800 | 24.7653 | 2,600,000 | 2020-05-20 |
| 62 | 2020-07-31 | 520,099 | -33,200 | 20.0038 | 2,600,000 | 2020-05-20 |
| 63 | 2020-07-30 | 553,299 | 147,200 | 21.2807 | 2,600,000 | 2020-05-20 |
| 64 | 2020-07-29 | 406,099 | 0 | 15.6192 | 2,600,000 | 2020-05-20 |
| 65 | 2020-07-28 | 406,099 | -111,000 | 15.6192 | 2,600,000 | 2020-05-20 |
| 66 | 2020-07-27 | 517,099 | 23,200 | 19.8884 | 2,600,000 | 2020-05-20 |
| 67 | 2020-07-24 | 493,899 | 0 | 18.9961 | 2,600,000 | 2020-05-20 |
| 68 | 2020-07-23 | 493,899 | -111,000 | 18.9961 | 2,600,000 | 2020-05-20 |
| 69 | 2020-07-22 | 604,899 | 259,000 | 23.2653 | 2,600,000 | 2020-05-20 |
| 70 | 2020-07-21 | 345,899 | 0 | 13.3038 | 2,600,000 | 2020-05-20 |
| 71 | 2020-07-20 | 345,899 | 46,800 | 13.3038 | 2,600,000 | 2020-05-20 |
| 72 | 2020-07-17 | 299,099 | 16,000 | 11.5038 | 2,600,000 | 2020-05-20 |
| 73 | 2020-07-16 | 283,099 | 0 | 10.8884 | 2,600,000 | 2020-05-20 |
| 74 | 2020-07-15 | 283,099 | -25,600 | 10.8884 | 2,600,000 | 2020-05-20 |
| 75 | 2020-07-14 | 308,699 | -109,600 | 11.8730 | 2,600,000 | 2020-05-20 |
| 76 | 2020-07-13 | 418,299 | 97,100 | 16.0884 | 2,600,000 | 2020-05-20 |
| 77 | 2020-07-10 | 321,199 | -279,000 | 12.3538 | 2,600,000 | 2020-05-20 |
| 78 | 2020-07-09 | 600,199 | -10,800 | 23.0846 | 2,600,000 | 2020-05-20 |
| 79 | 2020-07-08 | 610,999 | -15,500 | 23.5000 | 2,600,000 | 2020-05-20 |
| 80 | 2020-07-07 | 626,499 | 0 | 24.0961 | 2,600,000 | 2020-05-20 |
| 81 | 2020-07-06 | 626,499 | -6,600 | 24.0961 | 2,600,000 | 2020-05-20 |
| 82 | 2020-07-03 | 633,099 | 500 | 24.3500 | 2,600,000 | 2020-05-20 |
| 83 | 2020-07-02 | 632,599 | 39,000 | 24.3307 | 2,600,000 | 2020-05-20 |
| 84 | 2020-06-30 | 593,599 | 25,000 | 22.8307 | 2,600,000 | 2020-05-20 |
| 85 | 2020-06-29 | 568,599 | 64,100 | 21.8692 | 2,600,000 | 2020-05-20 |
| 86 | 2020-06-26 | 504,499 | -175,000 | 19.4038 | 2,600,000 | 2020-05-20 |
| 87 | 2020-06-24 | 679,499 | 0 | 26.1346 | 2,600,000 | 2020-05-20 |
| 88 | 2020-06-23 | 679,499 | 0 | 26.1346 | 2,600,000 | 2020-05-20 |
| 89 | 2020-06-22 | 679,499 | 0 | 26.1346 | 2,600,000 | 2020-05-20 |
| 90 | 2020-06-19 | 679,499 | 0 | 26.1346 | 2,600,000 | 2020-05-20 |
| 91 | 2020-06-18 | 679,499 | 138,800 | 26.1346 | 2,600,000 | 2020-05-20 |
| 92 | 2020-06-17 | 540,699 | 321,000 | 20.7961 | 2,600,000 | 2020-05-20 |
| 93 | 2020-06-16 | 219,699 | -102,200 | 8.4500 | 2,600,000 | 2020-05-20 |
| 94 | 2020-06-15 | 321,899 | 60,000 | 12.3807 | 2,600,000 | 2020-05-20 |
| 95 | 2020-06-12 | 261,899 | -125,000 | 10.0730 | 2,600,000 | 2020-05-20 |
| 96 | 2020-06-11 | 386,899 | 163,900 | 14.8807 | 2,600,000 | 2020-05-20 |
| 97 | 2020-06-10 | 222,999 | 33,900 | 8.5769 | 2,600,000 | 2020-05-20 |
| 98 | 2020-06-09 | 189,099 | 2,000 | 7.2730 | 2,600,000 | 2020-05-20 |
| 99 | 2020-06-08 | 187,099 | -138,900 | 7.1961 | 2,600,000 | 2020-05-20 |
| 100 | 2020-06-05 | 325,999 | 140,000 | 12.5384 | 2,600,000 | 2020-05-20 |
| 101 | 2020-06-04 | 185,999 | -153,600 | 7.1538 | 2,600,000 | 2020-05-20 |
| 102 | 2020-06-03 | 339,599 | 77,500 | 13.0615 | 2,600,000 | 2020-05-20 |
| 103 | 2020-06-02 | 262,099 | 0 | 10.0807 | 2,600,000 | 2020-05-20 |
| 104 | 2020-06-01 | 262,099 | 0 | 10.0807 | 2,600,000 | 2020-05-20 |
| 105 | 2020-05-29 | 262,099 | -100 | 10.0807 | 2,600,000 | 2020-05-20 |
| 106 | 2020-05-28 | 262,199 | 0 | 10.0846 | 2,600,000 | 2020-05-20 |
| 107 | 2020-05-27 | 262,199 | 0 | 10.0846 | 2,600,000 | 2020-05-20 |
| 108 | 2020-05-26 | 262,199 | -3,000 | 10.0846 | 2,600,000 | 2020-05-20 |
| 109 | 2020-05-25 | 265,199 | 0 | 10.2000 | 2,600,000 | 2020-05-20 |
| 110 | 2020-05-22 | 265,199 | 0 | 10.2000 | 2,600,000 | 2020-05-20 |
| 111 | 2020-05-21 | 265,199 | 0 | 10.2000 | 2,600,000 | 2020-05-20 |
| 112 | 2020-05-20 | 265,199 | -4,000 | 10.2000 | 2,600,000 | 2020-05-20 |
| 113 | 2020-05-19 | 269,199 | -100 | 10.3538 | 2,600,000 | 2020-05-19 |
| 114 | 2020-05-18 | 269,299 | -100 | 10.3577 | 2,600,000 | 2020-05-18 |
| 115 | 2020-05-15 | 269,399 | 3,500 | 10.3615 | 2,600,000 | 2020-05-15 |
| 116 | 2020-05-14 | 265,899 | 0 | 10.2269 | 2,600,000 | 2020-05-13 |
| 117 | 2020-05-13 | 265,899 | 0 | 10.2269 | 2,600,000 | 2020-05-13 |
| 118 | 2020-05-12 | 265,899 | 2,000 | 10.2269 | 2,600,000 | 2020-04-21 |
| 119 | 2020-05-11 | 263,899 | 1,000 | 10.1500 | 2,600,000 | 2020-04-21 |
| 120 | 2020-05-08 | 262,899 | 4,000 | 10.1115 | 2,600,000 | 2020-04-21 |
| 121 | 2020-05-07 | 258,899 | 0 | 9.9577 | 2,600,000 | 2020-04-21 |
| 122 | 2020-05-06 | 258,899 | 0 | 9.9577 | 2,600,000 | 2020-04-21 |
| 123 | 2020-05-05 | 258,899 | 2,500 | 9.9577 | 2,600,000 | 2020-04-21 |
| 124 | 2020-05-04 | 256,399 | -2,300 | 9.8615 | 2,600,000 | 2020-04-21 |
| 125 | 2020-04-29 | 258,699 | 0 | 9.9500 | 2,600,000 | 2020-04-21 |
| 126 | 2020-04-28 | 258,699 | 0 | 9.9500 | 2,600,000 | 2020-04-21 |
| 127 | 2020-04-27 | 258,699 | 7,800 | 9.9500 | 2,600,000 | 2020-04-21 |
| 128 | 2020-04-24 | 250,899 | -1,900 | 9.6500 | 2,600,000 | 2020-04-21 |
| 129 | 2020-04-23 | 252,799 | -100 | 9.7230 | 2,600,000 | 2020-04-21 |
| 130 | 2020-04-22 | 252,899 | 95,600 | 9.7269 | 2,600,000 | 2020-04-21 |
| 131 | 2020-04-21 | 157,299 | 5,900 | 6.0500 | 2,600,000 | 2020-04-21 |
| 132 | 2020-04-20 | 151,399 | -100 | 6.0560 | 2,500,000 | 2020-04-03 |
| 133 | 2020-04-17 | 151,499 | -5,000 | 6.0600 | 2,500,000 | 2020-04-03 |
| 134 | 2020-04-16 | 156,499 | 0 | 6.2600 | 2,500,000 | 2020-04-03 |
| 135 | 2020-04-15 | 156,499 | 0 | 6.2600 | 2,500,000 | 2020-04-03 |
| 136 | 2020-04-14 | 156,499 | 0 | 6.2600 | 2,500,000 | 2020-04-03 |
| 137 | 2020-04-09 | 156,499 | -8,600 | 6.2600 | 2,500,000 | 2020-04-03 |
| 138 | 2020-04-08 | 165,099 | -3,500 | 6.6040 | 2,500,000 | 2020-04-03 |
| 139 | 2020-04-07 | 168,599 | -3,000 | 6.7440 | 2,500,000 | 2020-04-03 |
| 140 | 2020-04-06 | 171,599 | -107,000 | 6.8640 | 2,500,000 | 2020-04-03 |
| 141 | 2020-04-03 | 278,599 | -7,000 | 11.1440 | 2,500,000 | 2020-04-03 |
| 142 | 2020-04-02 | 285,599 | -5,400 | 10.9846 | 2,600,000 | 2020-03-31 |
| 143 | 2020-04-01 | 290,999 | -2,000,000 | 11.1923 | 2,600,000 | 2020-03-31 |
| 144 | 2020-03-31 | 2,290,999 | -16,000 | 88.1153 | 2,600,000 | 2020-03-31 |
| 145 | 2020-03-30 | 2,306,999 | -16,000 | 50.1522 | 4,600,000 | 2019-12-20 |
| 146 | 2020-03-27 | 2,322,999 | -8,000 | 50.5000 | 4,600,000 | 2019-12-20 |
| 147 | 2020-03-26 | 2,330,999 | -11,300 | 50.6739 | 4,600,000 | 2019-12-20 |
| 148 | 2020-03-25 | 2,342,299 | 15,700 | 50.9195 | 4,600,000 | 2019-12-20 |
| 149 | 2020-03-24 | 2,326,599 | -6,000 | 50.5782 | 4,600,000 | 2019-12-20 |
| 150 | 2020-03-23 | 2,332,599 | -3,000 | 50.7087 | 4,600,000 | 2019-12-20 |
| 151 | 2020-03-20 | 2,335,599 | -64,600 | 50.7739 | 4,600,000 | 2019-12-20 |
| 152 | 2020-03-19 | 2,400,199 | -134,900 | 52.1782 | 4,600,000 | 2019-12-20 |
| 153 | 2020-03-18 | 2,535,099 | -2,000 | 55.1108 | 4,600,000 | 2019-12-20 |
| 154 | 2020-03-17 | 2,537,099 | -2,400 | 55.1543 | 4,600,000 | 2019-12-20 |
| 155 | 2020-03-16 | 2,539,499 | 21,800 | 55.2065 | 4,600,000 | 2019-12-20 |
| 156 | 2020-03-13 | 2,517,699 | 0 | 54.7326 | 4,600,000 | 2019-12-20 |
| 157 | 2020-03-12 | 2,517,699 | -116,100 | 54.7326 | 4,600,000 | 2019-12-20 |
| 158 | 2020-03-11 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 159 | 2020-03-10 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 160 | 2020-03-09 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 161 | 2020-03-06 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 162 | 2020-03-05 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 163 | 2020-03-04 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 164 | 2020-03-03 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 165 | 2020-03-02 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 166 | 2020-02-28 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 167 | 2020-02-27 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 168 | 2020-02-26 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 169 | 2020-02-25 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 170 | 2020-02-24 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 171 | 2020-02-21 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 172 | 2020-02-20 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 173 | 2020-02-19 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 174 | 2020-02-18 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 175 | 2020-02-17 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 176 | 2020-02-14 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 177 | 2020-02-13 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 178 | 2020-02-12 | 2,633,799 | 0 | 57.2565 | 4,600,000 | 2019-12-20 |
| 179 | 2020-02-11 | 2,633,799 | -65,000 | 57.2565 | 4,600,000 | 2019-12-20 |
| 180 | 2020-02-10 | 2,698,799 | 0 | 58.6695 | 4,600,000 | 2019-12-20 |
| 181 | 2020-02-07 | 2,698,799 | 0 | 58.6695 | 4,600,000 | 2019-12-20 |
| 182 | 2020-02-06 | 2,698,799 | 1,800 | 58.6695 | 4,600,000 | 2019-12-20 |
| 183 | 2020-02-05 | 2,696,999 | -1,800 | 58.6304 | 4,600,000 | 2019-12-20 |
| 184 | 2020-02-04 | 2,698,799 | 0 | 58.6695 | 4,600,000 | 2019-12-20 |
| 185 | 2020-02-03 | 2,698,799 | 0 | 58.6695 | 4,600,000 | 2019-12-20 |
| 186 | 2020-01-31 | 2,698,799 | -2,700 | 58.6695 | 4,600,000 | 2019-12-20 |
| 187 | 2020-01-30 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 188 | 2020-01-29 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 189 | 2020-01-24 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 190 | 2020-01-23 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 191 | 2020-01-22 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 192 | 2020-01-21 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 193 | 2020-01-20 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 194 | 2020-01-17 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 195 | 2020-01-16 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 196 | 2020-01-15 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 197 | 2020-01-14 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 198 | 2020-01-13 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 199 | 2020-01-10 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 200 | 2020-01-09 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 201 | 2020-01-08 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 202 | 2020-01-07 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 203 | 2020-01-06 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 204 | 2020-01-03 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 205 | 2020-01-02 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 206 | 2019-12-31 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 207 | 2019-12-30 | 2,701,499 | 0 | 58.7282 | 4,600,000 | 2019-12-20 |
| 208 | 2019-12-27 | 2,701,499 | 2,324,900 | 58.7282 | 4,600,000 | 2019-12-20 |
| 209 | 2019-12-24 | 376,599 | 0 | 8.1869 | 4,600,000 | 2019-12-20 |
| 210 | 2019-12-23 | 376,599 | -4,000,000 | 8.1869 | 4,600,000 | 2019-12-20 |
| 211 | 2019-12-20 | 4,376,599 | 0 | 95.1435 | 4,600,000 | 2019-12-20 |
| 212 | 2019-12-19 | 4,376,599 | 0 | 50.8907 | 8,600,000 | 2019-09-12 |
| 213 | 2019-12-18 | 4,376,599 | 100,000 | 50.8907 | 8,600,000 | 2019-09-12 |
| 214 | 2019-12-17 | 4,276,599 | 0 | 49.7279 | 8,600,000 | 2019-09-12 |
| 215 | 2019-12-16 | 4,276,599 | 0 | 49.7279 | 8,600,000 | 2019-09-12 |
| 216 | 2019-12-13 | 4,276,599 | 0 | 49.7279 | 8,600,000 | 2019-09-12 |
| 217 | 2019-12-12 | 4,276,599 | 100,000 | 49.7279 | 8,600,000 | 2019-09-12 |
| 218 | 2019-12-11 | 4,176,599 | 141,100 | 48.5651 | 8,600,000 | 2019-09-12 |
| 219 | 2019-12-10 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 220 | 2019-12-09 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 221 | 2019-12-06 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 222 | 2019-12-05 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 223 | 2019-12-04 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 224 | 2019-12-03 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 225 | 2019-12-02 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 226 | 2019-11-29 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 227 | 2019-11-28 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 228 | 2019-11-27 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 229 | 2019-11-26 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 230 | 2019-11-25 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 231 | 2019-11-22 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 232 | 2019-11-21 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 233 | 2019-11-20 | 4,035,499 | 0 | 46.9244 | 8,600,000 | 2019-09-12 |
| 234 | 2019-11-19 | 4,035,499 | 1,000 | 46.9244 | 8,600,000 | 2019-09-12 |
| 235 | 2019-11-18 | 4,034,499 | 0 | 46.9128 | 8,600,000 | 2019-09-12 |
| 236 | 2019-11-15 | 4,034,499 | 0 | 46.9128 | 8,600,000 | 2019-09-12 |
| 237 | 2019-11-14 | 4,034,499 | 1,500 | 46.9128 | 8,600,000 | 2019-09-12 |
| 238 | 2019-11-13 | 4,032,999 | 0 | 46.8953 | 8,600,000 | 2019-09-12 |
| 239 | 2019-11-12 | 4,032,999 | 0 | 46.8953 | 8,600,000 | 2019-09-12 |
| 240 | 2019-11-11 | 4,032,999 | 0 | 46.8953 | 8,600,000 | 2019-09-12 |
| 241 | 2019-11-08 | 4,032,999 | 0 | 46.8953 | 8,600,000 | 2019-09-12 |
| 242 | 2019-11-07 | 4,032,999 | -2,800 | 46.8953 | 8,600,000 | 2019-09-12 |
| 243 | 2019-11-06 | 4,035,799 | 100 | 46.9279 | 8,600,000 | 2019-09-12 |
| 244 | 2019-11-05 | 4,035,699 | 0 | 46.9267 | 8,600,000 | 2019-09-12 |
| 245 | 2019-11-04 | 4,035,699 | 0 | 46.9267 | 8,600,000 | 2019-09-12 |
| 246 | 2019-11-01 | 4,035,699 | 0 | 46.9267 | 8,600,000 | 2019-09-12 |
| 247 | 2019-10-31 | 4,035,699 | 0 | 46.9267 | 8,600,000 | 2019-09-12 |
| 248 | 2019-10-30 | 4,035,699 | 0 | 46.9267 | 8,600,000 | 2019-09-12 |
| 249 | 2019-10-29 | 4,035,699 | 0 | 46.9267 | 8,600,000 | 2019-09-12 |
| 250 | 2019-10-28 | 4,035,699 | -1,658,000 | 46.9267 | 8,600,000 | 2019-09-12 |
| 251 | 2019-10-25 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 252 | 2019-10-24 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 253 | 2019-10-23 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 254 | 2019-10-22 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 255 | 2019-10-21 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 256 | 2019-10-18 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 257 | 2019-10-17 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 258 | 2019-10-16 | 5,693,699 | 0 | 66.2058 | 8,600,000 | 2019-09-12 |
| 259 | 2019-10-15 | 5,693,699 | 1,800 | 66.2058 | 8,600,000 | 2019-09-12 |
| 260 | 2019-10-14 | 5,691,899 | 0 | 66.1849 | 8,600,000 | 2019-09-12 |
| 261 | 2019-10-11 | 5,691,899 | 0 | 66.1849 | 8,600,000 | 2019-09-12 |
| 262 | 2019-10-10 | 5,691,899 | 0 | 66.1849 | 8,600,000 | 2019-09-12 |
| 263 | 2019-10-09 | 5,691,899 | 5,000 | 66.1849 | 8,600,000 | 2019-09-12 |
| 264 | 2019-10-08 | 5,686,899 | -500 | 66.1267 | 8,600,000 | 2019-09-12 |
| 265 | 2019-10-04 | 5,687,399 | 0 | 66.1325 | 8,600,000 | 2019-09-12 |
| 266 | 2019-10-03 | 5,687,399 | 0 | 66.1325 | 8,600,000 | 2019-09-12 |
| 267 | 2019-10-02 | 5,687,399 | 0 | 66.1325 | 8,600,000 | 2019-09-12 |
| 268 | 2019-09-30 | 5,687,399 | 100 | 66.1325 | 8,600,000 | 2019-09-12 |
| 269 | 2019-09-27 | 5,687,299 | 0 | 66.1314 | 8,600,000 | 2019-09-12 |
| 270 | 2019-09-26 | 5,687,299 | -5,500 | 66.1314 | 8,600,000 | 2019-09-12 |
| 271 | 2019-09-25 | 5,692,799 | 6,000 | 66.1953 | 8,600,000 | 2019-09-12 |
| 272 | 2019-09-24 | 5,686,799 | 0 | 66.1256 | 8,600,000 | 2019-09-12 |
| 273 | 2019-09-23 | 5,686,799 | 0 | 66.1256 | 8,600,000 | 2019-09-12 |
| 274 | 2019-09-20 | 5,686,799 | 0 | 66.1256 | 8,600,000 | 2019-09-12 |
| 275 | 2019-09-19 | 5,686,799 | 0 | 66.1256 | 8,600,000 | 2019-09-12 |
| 276 | 2019-09-18 | 5,686,799 | 0 | 66.1256 | 8,600,000 | 2019-09-12 |
| 277 | 2019-09-17 | 5,686,799 | 0 | 66.1256 | 8,600,000 | 2019-09-12 |
| 278 | 2019-09-16 | 5,686,799 | 0 | 66.1256 | 8,600,000 | 2019-09-12 |
| 279 | 2019-09-13 | 5,686,799 | -601,500 | 66.1256 | 8,600,000 | 2019-09-12 |
| 280 | 2019-09-12 | 6,288,299 | 0 | 73.1198 | 8,600,000 | 2019-09-12 |
| 281 | 2019-09-11 | 6,288,299 | 0 | 68.3511 | 9,200,000 | 2019-09-11 |
| 282 | 2019-09-10 | 6,288,299 | -9,100 | 58.7691 | 10,700,000 | 2018-12-11 |
| 283 | 2019-09-09 | 6,297,399 | -4,000 | 58.8542 | 10,700,000 | 2018-12-11 |
| 284 | 2019-09-06 | 6,301,399 | 400 | 58.8916 | 10,700,000 | 2018-12-11 |
| 285 | 2019-09-05 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 286 | 2019-09-04 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 287 | 2019-09-03 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 288 | 2019-09-02 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 289 | 2019-08-30 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 290 | 2019-08-29 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 291 | 2019-08-28 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 292 | 2019-08-27 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 293 | 2019-08-26 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 294 | 2019-08-23 | 6,300,999 | 0 | 58.8878 | 10,700,000 | 2018-12-11 |
| 295 | 2019-08-22 | 6,300,999 | 38,000 | 58.8878 | 10,700,000 | 2018-12-11 |
| 296 | 2019-08-21 | 6,262,999 | 300 | 58.5327 | 10,700,000 | 2018-12-11 |
| 297 | 2019-08-20 | 6,262,699 | -2,000 | 58.5299 | 10,700,000 | 2018-12-11 |
| 298 | 2019-08-19 | 6,264,699 | -100 | 58.5486 | 10,700,000 | 2018-12-11 |
| 299 | 2019-08-16 | 6,264,799 | 400 | 58.5495 | 10,700,000 | 2018-12-11 |
| 300 | 2019-08-15 | 6,264,399 | 50,000 | 58.5458 | 10,700,000 | 2018-12-11 |
| 301 | 2019-08-14 | 6,214,399 | 0 | 58.0785 | 10,700,000 | 2018-12-11 |
| 302 | 2019-08-13 | 6,214,399 | 0 | 58.0785 | 10,700,000 | 2018-12-11 |
| 303 | 2019-08-12 | 6,214,399 | 0 | 58.0785 | 10,700,000 | 2018-12-11 |
| 304 | 2019-08-09 | 6,214,399 | 0 | 58.0785 | 10,700,000 | 2018-12-11 |
| 305 | 2019-08-08 | 6,214,399 | 10,000 | 58.0785 | 10,700,000 | 2018-12-11 |
| 306 | 2019-08-07 | 6,204,399 | 10,600 | 57.9850 | 10,700,000 | 2018-12-11 |
| 307 | 2019-08-06 | 6,193,799 | 10,000 | 57.8860 | 10,700,000 | 2018-12-11 |
| 308 | 2019-08-05 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 309 | 2019-08-02 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 310 | 2019-08-01 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 311 | 2019-07-31 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 312 | 2019-07-30 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 313 | 2019-07-29 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 314 | 2019-07-26 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 315 | 2019-07-25 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 316 | 2019-07-24 | 6,183,799 | 0 | 57.7925 | 10,700,000 | 2018-12-11 |
| 317 | 2019-07-23 | 6,183,799 | -38,000 | 57.7925 | 10,700,000 | 2018-12-11 |
| 318 | 2019-07-22 | 6,221,799 | 0 | 58.1477 | 10,700,000 | 2018-12-11 |
| 319 | 2019-07-19 | 6,221,799 | 0 | 58.1477 | 10,700,000 | 2018-12-11 |
| 320 | 2019-07-18 | 6,221,799 | 99 | 58.1477 | 10,700,000 | 2018-12-11 |
| 321 | 2019-07-17 | 6,221,700 | 402,200 | 58.1467 | 10,700,000 | 2018-12-11 |
| 322 | 2019-07-16 | 5,819,500 | 0 | 54.3879 | 10,700,000 | 2018-12-11 |
| 323 | 2019-07-15 | 5,819,500 | 0 | 54.3879 | 10,700,000 | 2018-12-11 |
| 324 | 2019-07-12 | 5,819,500 | 13,000 | 54.3879 | 10,700,000 | 2018-12-11 |
| 325 | 2019-07-11 | 5,806,500 | 0 | 54.2664 | 10,700,000 | 2018-12-11 |
| 326 | 2019-07-10 | 5,806,500 | 0 | 54.2664 | 10,700,000 | 2018-12-11 |
| 327 | 2019-07-09 | 5,806,500 | 0 | 54.2664 | 10,700,000 | 2018-12-11 |
| 328 | 2019-07-08 | 5,806,500 | 0 | 54.2664 | 10,700,000 | 2018-12-11 |
| 329 | 2019-07-05 | 5,806,500 | 0 | 54.2664 | 10,700,000 | 2018-12-11 |
| 330 | 2019-07-04 | 5,806,500 | 0 | 54.2664 | 10,700,000 | 2018-12-11 |
| 331 | 2019-07-03 | 5,806,500 | -1,000 | 54.2664 | 10,700,000 | 2018-12-11 |
| 332 | 2019-07-02 | 5,807,500 | 301,100 | 54.2757 | 10,700,000 | 2018-12-11 |
| 333 | 2019-06-28 | 5,506,400 | 401,100 | 51.4617 | 10,700,000 | 2018-12-11 |
| 334 | 2019-06-27 | 5,105,300 | 341,100 | 47.7131 | 10,700,000 | 2018-12-11 |
| 335 | 2019-06-26 | 4,764,200 | 318,000 | 44.5252 | 10,700,000 | 2018-12-11 |
| 336 | 2019-06-25 | 4,446,200 | 0 | 41.5533 | 10,700,000 | 2018-12-11 |
| 337 | 2019-06-24 | 4,446,200 | -2,300 | 41.5533 | 10,700,000 | 2018-12-11 |
| 338 | 2019-06-21 | 4,448,500 | 0 | 41.5748 | 10,700,000 | 2018-12-11 |
| 339 | 2019-06-20 | 4,448,500 | 1,000 | 41.5748 | 10,700,000 | 2018-12-11 |
| 340 | 2019-06-19 | 4,447,500 | 0 | 41.5654 | 10,700,000 | 2018-12-11 |
| 341 | 2019-06-18 | 4,447,500 | 0 | 41.5654 | 10,700,000 | 2018-12-11 |
| 342 | 2019-06-17 | 4,447,500 | -364,500 | 41.5654 | 10,700,000 | 2018-12-11 |
| 343 | 2019-06-14 | 4,812,000 | 0 | 44.9720 | 10,700,000 | 2018-12-11 |
| 344 | 2019-06-13 | 4,812,000 | 0 | 44.9720 | 10,700,000 | 2018-12-11 |
| 345 | 2019-06-12 | 4,812,000 | 0 | 44.9720 | 10,700,000 | 2018-12-11 |
| 346 | 2019-06-11 | 4,812,000 | 700 | 44.9720 | 10,700,000 | 2018-12-11 |
| 347 | 2019-06-10 | 4,811,300 | 0 | 44.9654 | 10,700,000 | 2018-12-11 |
| 348 | 2019-06-06 | 4,811,300 | -6,000 | 44.9654 | 10,700,000 | 2018-12-11 |
| 349 | 2019-06-05 | 4,817,300 | -563,300 | 45.0215 | 10,700,000 | 2018-12-11 |
| 350 | 2019-06-04 | 5,380,600 | 0 | 50.2860 | 10,700,000 | 2018-12-11 |
| 351 | 2019-06-03 | 5,380,600 | 0 | 50.2860 | 10,700,000 | 2018-12-11 |
| 352 | 2019-05-31 | 5,380,600 | 80,000 | 50.2860 | 10,700,000 | 2018-12-11 |
| 353 | 2019-05-30 | 5,300,600 | 80,000 | 49.5383 | 10,700,000 | 2018-12-11 |
| 354 | 2019-05-29 | 5,220,600 | 102,000 | 48.7907 | 10,700,000 | 2018-12-11 |
| 355 | 2019-05-28 | 5,118,600 | 0 | 47.8374 | 10,700,000 | 2018-12-11 |
| 356 | 2019-05-27 | 5,118,600 | 7,700 | 47.8374 | 10,700,000 | 2018-12-11 |
| 357 | 2019-05-24 | 5,110,900 | -1,500 | 47.7654 | 10,700,000 | 2018-12-11 |
| 358 | 2019-05-23 | 5,112,400 | 0 | 47.7794 | 10,700,000 | 2018-12-11 |
| 359 | 2019-05-22 | 5,112,400 | 1,700 | 47.7794 | 10,700,000 | 2018-12-11 |
| 360 | 2019-05-21 | 5,110,700 | 160,000 | 47.7636 | 10,700,000 | 2018-12-11 |
| 361 | 2019-05-20 | 4,950,700 | 80,000 | 46.2682 | 10,700,000 | 2018-12-11 |
| 362 | 2019-05-17 | 4,870,700 | 0 | 45.5206 | 10,700,000 | 2018-12-11 |
| 363 | 2019-05-16 | 4,870,700 | 10,000 | 45.5206 | 10,700,000 | 2018-12-11 |
| 364 | 2019-05-15 | 4,860,700 | 0 | 45.4271 | 10,700,000 | 2018-12-11 |
| 365 | 2019-05-14 | 4,860,700 | 380,000 | 45.4271 | 10,700,000 | 2018-12-11 |
| 366 | 2019-05-10 | 4,480,700 | -40,000 | 41.8757 | 10,700,000 | 2018-12-11 |
| 367 | 2019-05-09 | 4,520,700 | 0 | 42.2495 | 10,700,000 | 2018-12-11 |
| 368 | 2019-05-08 | 4,520,700 | 10,000 | 42.2495 | 10,700,000 | 2018-12-11 |
| 369 | 2019-05-07 | 4,510,700 | -221,100 | 42.1561 | 10,700,000 | 2018-12-11 |
| 370 | 2019-05-06 | 4,731,800 | 0 | 44.2224 | 10,700,000 | 2018-12-11 |
| 371 | 2019-05-03 | 4,731,800 | 0 | 44.2224 | 10,700,000 | 2018-12-11 |
| 372 | 2019-05-02 | 4,731,800 | 0 | 44.2224 | 10,700,000 | 2018-12-11 |
| 373 | 2019-04-30 | 4,731,800 | 0 | 44.2224 | 10,700,000 | 2018-12-11 |
| 374 | 2019-04-29 | 4,731,800 | 0 | 44.2224 | 10,700,000 | 2018-12-11 |
| 375 | 2019-04-26 | 4,731,800 | 90,000 | 44.2224 | 10,700,000 | 2018-12-11 |
| 376 | 2019-04-25 | 4,641,800 | 0 | 43.3813 | 10,700,000 | 2018-12-11 |
| 377 | 2019-04-24 | 4,641,800 | 0 | 43.3813 | 10,700,000 | 2018-12-11 |
| 378 | 2019-04-23 | 4,641,800 | -1,600 | 43.3813 | 10,700,000 | 2018-12-11 |
| 379 | 2019-04-18 | 4,643,400 | -300 | 43.3963 | 10,700,000 | 2018-12-11 |
| 380 | 2019-04-17 | 4,643,700 | -700 | 43.3991 | 10,700,000 | 2018-12-11 |
| 381 | 2019-04-16 | 4,644,400 | 0 | 43.4056 | 10,700,000 | 2018-12-11 |
| 382 | 2019-04-15 | 4,644,400 | 0 | 43.4056 | 10,700,000 | 2018-12-11 |
| 383 | 2019-04-12 | 4,644,400 | 0 | 43.4056 | 10,700,000 | 2018-12-11 |
| 384 | 2019-04-11 | 4,644,400 | -11,000 | 43.4056 | 10,700,000 | 2018-12-11 |
| 385 | 2019-04-10 | 4,655,400 | 19,000 | 43.5084 | 10,700,000 | 2018-12-11 |
| 386 | 2019-04-09 | 4,636,400 | 0 | 43.3308 | 10,700,000 | 2018-12-11 |
| 387 | 2019-04-08 | 4,636,400 | 77,000 | 43.3308 | 10,700,000 | 2018-12-11 |
| 388 | 2019-04-04 | 4,559,400 | 0 | 42.6112 | 10,700,000 | 2018-12-11 |
| 389 | 2019-04-03 | 4,559,400 | -3,000 | 42.6112 | 10,700,000 | 2018-12-11 |
| 390 | 2019-04-02 | 4,562,400 | -200 | 42.6393 | 10,700,000 | 2018-12-11 |
| 391 | 2019-04-01 | 4,562,600 | 0 | 42.6411 | 10,700,000 | 2018-12-11 |
| 392 | 2019-03-29 | 4,562,600 | -100 | 42.6411 | 10,700,000 | 2018-12-11 |
| 393 | 2019-03-28 | 4,562,700 | 0 | 42.6421 | 10,700,000 | 2018-12-11 |
| 394 | 2019-03-27 | 4,562,700 | 0 | 42.6421 | 10,700,000 | 2018-12-11 |
| 395 | 2019-03-26 | 4,562,700 | 0 | 42.6421 | 10,700,000 | 2018-12-11 |
| 396 | 2019-03-25 | 4,562,700 | -20,000 | 42.6421 | 10,700,000 | 2018-12-11 |
| 397 | 2019-03-22 | 4,582,700 | 0 | 42.8290 | 10,700,000 | 2018-12-11 |
| 398 | 2019-03-21 | 4,582,700 | -200 | 42.8290 | 10,700,000 | 2018-12-11 |
| 399 | 2019-03-20 | 4,582,900 | -80,100 | 42.8308 | 10,700,000 | 2018-12-11 |
| 400 | 2019-03-19 | 4,663,000 | -50,300 | 43.5794 | 10,700,000 | 2018-12-11 |
| 401 | 2019-03-18 | 4,713,300 | 0 | 44.0495 | 10,700,000 | 2018-12-11 |
| 402 | 2019-03-15 | 4,713,300 | 0 | 44.0495 | 10,700,000 | 2018-12-11 |
| 403 | 2019-03-14 | 4,713,300 | -200 | 44.0495 | 10,700,000 | 2018-12-11 |
| 404 | 2019-03-13 | 4,713,500 | 0 | 44.0514 | 10,700,000 | 2018-12-11 |
| 405 | 2019-03-12 | 4,713,500 | 21,000 | 44.0514 | 10,700,000 | 2018-12-11 |
| 406 | 2019-03-11 | 4,692,500 | 0 | 43.8551 | 10,700,000 | 2018-12-11 |
| 407 | 2019-03-08 | 4,692,500 | 0 | 43.8551 | 10,700,000 | 2018-12-11 |
| 408 | 2019-03-07 | 4,692,500 | 0 | 43.8551 | 10,700,000 | 2018-12-11 |
| 409 | 2019-03-06 | 4,692,500 | 27,400 | 43.8551 | 10,700,000 | 2018-12-11 |
| 410 | 2019-03-05 | 4,665,100 | 0 | 43.5991 | 10,700,000 | 2018-12-11 |
| 411 | 2019-03-04 | 4,665,100 | 0 | 43.5991 | 10,700,000 | 2018-12-11 |
| 412 | 2019-03-01 | 4,665,100 | 0 | 43.5991 | 10,700,000 | 2018-12-11 |
| 413 | 2019-02-28 | 4,665,100 | -80,000 | 43.5991 | 10,700,000 | 2018-12-11 |
| 414 | 2019-02-27 | 4,745,100 | 6,900 | 44.3467 | 10,700,000 | 2018-12-11 |
| 415 | 2019-02-26 | 4,738,200 | 537,300 | 44.2822 | 10,700,000 | 2018-12-11 |
| 416 | 2019-02-25 | 4,200,900 | 448,000 | 39.2607 | 10,700,000 | 2018-12-11 |
| 417 | 2019-02-22 | 3,752,900 | 551,300 | 35.0738 | 10,700,000 | 2018-12-11 |
| 418 | 2019-02-21 | 3,201,600 | 253,700 | 29.9215 | 10,700,000 | 2018-12-11 |
| 419 | 2019-02-20 | 2,947,900 | 0 | 27.5505 | 10,700,000 | 2018-12-11 |
| 420 | 2019-02-19 | 2,947,900 | 0 | 27.5505 | 10,700,000 | 2018-12-11 |
| 421 | 2019-02-18 | 2,947,900 | 0 | 27.5505 | 10,700,000 | 2018-12-11 |
| 422 | 2019-02-15 | 2,947,900 | 6,800 | 27.5505 | 10,700,000 | 2018-12-11 |
| 423 | 2019-02-14 | 2,941,100 | 0 | 27.4869 | 10,700,000 | 2018-12-11 |
| 424 | 2019-02-13 | 2,941,100 | 0 | 27.4869 | 10,700,000 | 2018-12-11 |
| 425 | 2019-02-12 | 2,941,100 | 0 | 27.4869 | 10,700,000 | 2018-12-11 |
| 426 | 2019-02-11 | 2,941,100 | 0 | 27.4869 | 10,700,000 | 2018-12-11 |
| 427 | 2019-02-08 | 2,941,100 | 0 | 27.4869 | 10,700,000 | 2018-12-11 |
| 428 | 2019-02-04 | 2,941,100 | 0 | 27.4869 | 10,700,000 | 2018-12-11 |
| 429 | 2019-02-01 | 2,941,100 | 0 | 27.4869 | 10,700,000 | 2018-12-11 |
| 430 | 2019-01-31 | 2,941,100 | -3,000 | 27.4869 | 10,700,000 | 2018-12-11 |
| 431 | 2019-01-30 | 2,944,100 | 0 | 27.5150 | 10,700,000 | 2018-12-11 |
| 432 | 2019-01-29 | 2,944,100 | -8,600 | 27.5150 | 10,700,000 | 2018-12-11 |
| 433 | 2019-01-28 | 2,952,700 | 0 | 27.5953 | 10,700,000 | 2018-12-11 |
| 434 | 2019-01-25 | 2,952,700 | 0 | 27.5953 | 10,700,000 | 2018-12-11 |
| 435 | 2019-01-24 | 2,952,700 | 0 | 27.5953 | 10,700,000 | 2018-12-11 |
| 436 | 2019-01-23 | 2,952,700 | 0 | 27.5953 | 10,700,000 | 2018-12-11 |
| 437 | 2019-01-22 | 2,952,700 | 0 | 27.5953 | 10,700,000 | 2018-12-11 |
| 438 | 2019-01-21 | 2,952,700 | 0 | 27.5953 | 10,700,000 | 2018-12-11 |
| 439 | 2019-01-18 | 2,952,700 | -10,000 | 27.5953 | 10,700,000 | 2018-12-11 |
| 440 | 2019-01-17 | 2,962,700 | 0 | 27.6888 | 10,700,000 | 2018-12-11 |
| 441 | 2019-01-16 | 2,962,700 | 0 | 27.6888 | 10,700,000 | 2018-12-11 |
| 442 | 2019-01-15 | 2,962,700 | 14,000 | 27.6888 | 10,700,000 | 2018-12-11 |
| 443 | 2019-01-14 | 2,948,700 | 0 | 27.5579 | 10,700,000 | 2018-12-11 |
| 444 | 2019-01-11 | 2,948,700 | -100 | 27.5579 | 10,700,000 | 2018-12-11 |
| 445 | 2019-01-10 | 2,948,800 | 0 | 27.5589 | 10,700,000 | 2018-12-11 |
| 446 | 2019-01-09 | 2,948,800 | -1,100 | 27.5589 | 10,700,000 | 2018-12-11 |
| 447 | 2019-01-08 | 2,949,900 | -10,000 | 27.5692 | 10,700,000 | 2018-12-11 |
| 448 | 2019-01-07 | 2,959,900 | -76,000 | 27.6626 | 10,700,000 | 2018-12-11 |
| 449 | 2019-01-04 | 3,035,900 | -152,800 | 28.3729 | 10,700,000 | 2018-12-11 |
| 450 | 2019-01-03 | 3,188,700 | 1,000 | 29.8009 | 10,700,000 | 2018-12-11 |
| 451 | 2019-01-02 | 3,187,700 | 0 | 29.7916 | 10,700,000 | 2018-12-11 |
| 452 | 2018-12-31 | 3,187,700 | 0 | 29.7916 | 10,700,000 | 2018-12-11 |
| 453 | 2018-12-28 | 3,187,700 | -20,000 | 29.7916 | 10,700,000 | 2018-12-11 |
| 454 | 2018-12-27 | 3,207,700 | 2,200 | 29.9785 | 10,700,000 | 2018-12-11 |
| 455 | 2018-12-24 | 3,205,500 | 0 | 29.9579 | 10,700,000 | 2018-12-11 |
| 456 | 2018-12-21 | 3,205,500 | 0 | 29.9579 | 10,700,000 | 2018-12-11 |
| 457 | 2018-12-20 | 3,205,500 | 3,000 | 29.9579 | 10,700,000 | 2018-12-11 |
| 458 | 2018-12-19 | 3,202,500 | 0 | 29.9299 | 10,700,000 | 2018-12-11 |
| 459 | 2018-12-18 | 3,202,500 | 0 | 29.9299 | 10,700,000 | 2018-12-11 |
| 460 | 2018-12-17 | 3,202,500 | 4,000 | 29.9299 | 10,700,000 | 2018-12-11 |
| 461 | 2018-12-14 | 3,198,500 | -10,000 | 29.8925 | 10,700,000 | 2018-12-11 |
| 462 | 2018-12-13 | 3,208,500 | 6,100 | 29.9860 | 10,700,000 | 2018-12-11 |
| 463 | 2018-12-12 | 3,202,400 | -1,718,000 | 29.9290 | 10,700,000 | 2018-12-11 |
| 464 | 2018-12-11 | 4,920,400 | 0 | 45.9850 | 10,700,000 | 2018-12-11 |
| 465 | 2018-12-10 | 4,920,400 | 26,000 | 39.0508 | 12,600,000 | 2018-11-12 |
| 466 | 2018-12-07 | 4,894,400 | -2,000 | 38.8444 | 12,600,000 | 2018-11-12 |
| 467 | 2018-12-06 | 4,896,400 | 0 | 38.8603 | 12,600,000 | 2018-11-12 |
| 468 | 2018-12-05 | 4,896,400 | -100 | 38.8603 | 12,600,000 | 2018-11-12 |
| 469 | 2018-12-04 | 4,896,500 | 0 | 38.8611 | 12,600,000 | 2018-11-12 |
| 470 | 2018-12-03 | 4,896,500 | 0 | 38.8611 | 12,600,000 | 2018-11-12 |
| 471 | 2018-11-30 | 4,896,500 | 0 | 38.8611 | 12,600,000 | 2018-11-12 |
| 472 | 2018-11-29 | 4,896,500 | 0 | 38.8611 | 12,600,000 | 2018-11-12 |
| 473 | 2018-11-28 | 4,896,500 | -30,000 | 38.8611 | 12,600,000 | 2018-11-12 |
| 474 | 2018-11-27 | 4,926,500 | 0 | 39.0992 | 12,600,000 | 2018-11-12 |
| 475 | 2018-11-26 | 4,926,500 | 0 | 39.0992 | 12,600,000 | 2018-11-12 |
| 476 | 2018-11-23 | 4,926,500 | -3,000 | 39.0992 | 12,600,000 | 2018-11-12 |
| 477 | 2018-11-22 | 4,929,500 | 0 | 39.1230 | 12,600,000 | 2018-11-12 |
| 478 | 2018-11-21 | 4,929,500 | -10,000 | 39.1230 | 12,600,000 | 2018-11-12 |
| 479 | 2018-11-20 | 4,939,500 | 0 | 39.2024 | 12,600,000 | 2018-11-12 |
| 480 | 2018-11-19 | 4,939,500 | 0 | 39.2024 | 12,600,000 | 2018-11-12 |
| 481 | 2018-11-16 | 4,939,500 | 0 | 39.2024 | 12,600,000 | 2018-11-12 |
| 482 | 2018-11-15 | 4,939,500 | 7,900 | 39.2024 | 12,600,000 | 2018-11-12 |
| 483 | 2018-11-14 | 4,931,600 | 2,000 | 39.1397 | 12,600,000 | 2018-11-12 |
| 484 | 2018-11-13 | 4,929,600 | -2,490,000 | 39.1238 | 12,600,000 | 2018-11-12 |
| 485 | 2018-11-12 | 7,419,600 | 1,893,681 | 58.8857 | 12,600,000 | 2018-11-12 |
| 486 | 2018-11-09 | 5,525,919 | 0 | 36.5955 | 15,100,000 | 2018-08-23 |
| 487 | 2018-11-08 | 5,525,919 | 0 | 36.5955 | 15,100,000 | 2018-08-23 |
| 488 | 2018-11-07 | 5,525,919 | -2,500 | 36.5955 | 15,100,000 | 2018-08-23 |
| 489 | 2018-11-06 | 5,528,419 | -223,800 | 36.6120 | 15,100,000 | 2018-08-23 |
| 490 | 2018-11-05 | 5,752,219 | -2,200 | 38.0942 | 15,100,000 | 2018-08-23 |
| 491 | 2018-11-02 | 5,754,419 | 0 | 38.1087 | 15,100,000 | 2018-08-23 |
| 492 | 2018-11-01 | 5,754,419 | -4,000 | 38.1087 | 15,100,000 | 2018-08-23 |
| 493 | 2018-10-31 | 5,758,419 | 2,800 | 38.1352 | 15,100,000 | 2018-08-23 |
| 494 | 2018-10-30 | 5,755,619 | 10,000 | 38.1167 | 15,100,000 | 2018-08-23 |
| 495 | 2018-10-29 | 5,745,619 | 40,200 | 38.0505 | 15,100,000 | 2018-08-23 |
| 496 | 2018-10-26 | 5,705,419 | 0 | 37.7842 | 15,100,000 | 2018-08-23 |
| 497 | 2018-10-25 | 5,705,419 | 39,200 | 37.7842 | 15,100,000 | 2018-08-23 |
| 498 | 2018-10-24 | 5,666,219 | -19,800 | 37.5246 | 15,100,000 | 2018-08-23 |
| 499 | 2018-10-23 | 5,686,019 | -38,000 | 37.6558 | 15,100,000 | 2018-08-23 |
| 500 | 2018-10-22 | 5,724,019 | 22,000 | 37.9074 | 15,100,000 | 2018-08-23 |
| 501 | 2018-10-19 | 5,702,019 | -58,000 | 37.7617 | 15,100,000 | 2018-08-23 |
| 502 | 2018-10-18 | 5,760,019 | 7,000 | 38.1458 | 15,100,000 | 2018-08-23 |
| 503 | 2018-10-16 | 5,753,019 | 39,800 | 38.0995 | 15,100,000 | 2018-08-23 |
| 504 | 2018-10-15 | 5,713,219 | 11,800 | 37.8359 | 15,100,000 | 2018-08-23 |
| 505 | 2018-10-12 | 5,701,419 | 45,000 | 37.7577 | 15,100,000 | 2018-08-23 |
| 506 | 2018-10-11 | 5,656,419 | 0 | 37.4597 | 15,100,000 | 2018-08-23 |
| 507 | 2018-10-10 | 5,656,419 | 291,200 | 37.4597 | 15,100,000 | 2018-08-23 |
| 508 | 2018-10-09 | 5,365,219 | 9,900 | 35.5313 | 15,100,000 | 2018-08-23 |
| 509 | 2018-10-08 | 5,355,319 | 10,000 | 35.4657 | 15,100,000 | 2018-08-23 |
| 510 | 2018-10-05 | 5,345,319 | 26,000 | 35.3995 | 15,100,000 | 2018-08-23 |
| 511 | 2018-10-04 | 5,319,319 | 20,000 | 35.2273 | 15,100,000 | 2018-08-23 |
| 512 | 2018-10-03 | 5,299,319 | 0 | 35.0948 | 15,100,000 | 2018-08-23 |
| 513 | 2018-10-02 | 5,299,319 | 0 | 35.0948 | 15,100,000 | 2018-08-23 |
| 514 | 2018-09-28 | 5,299,319 | -41,900 | 35.0948 | 15,100,000 | 2018-08-23 |
| 515 | 2018-09-27 | 5,341,219 | -78,900 | 35.3723 | 15,100,000 | 2018-08-23 |
| 516 | 2018-09-26 | 5,420,119 | -216,400 | 35.8948 | 15,100,000 | 2018-08-23 |
| 517 | 2018-09-24 | 5,636,519 | 0 | 37.3279 | 15,100,000 | 2018-08-23 |
| 518 | 2018-09-21 | 5,636,519 | -4,000 | 37.3279 | 15,100,000 | 2018-08-23 |
| 519 | 2018-09-20 | 5,640,519 | 41,000 | 37.3544 | 15,100,000 | 2018-08-23 |
| 520 | 2018-09-19 | 5,599,519 | -15,000 | 37.0829 | 15,100,000 | 2018-08-23 |
| 521 | 2018-09-18 | 5,614,519 | -64,700 | 37.1822 | 15,100,000 | 2018-08-23 |
| 522 | 2018-09-17 | 5,679,219 | 17,900 | 37.6107 | 15,100,000 | 2018-08-23 |
| 523 | 2018-09-14 | 5,661,319 | 4,500 | 37.4922 | 15,100,000 | 2018-08-23 |
| 524 | 2018-09-13 | 5,656,819 | 8,800 | 37.4624 | 15,100,000 | 2018-08-23 |
| 525 | 2018-09-12 | 5,648,019 | 20,000 | 37.4041 | 15,100,000 | 2018-08-23 |
| 526 | 2018-09-11 | 5,628,019 | 7,800 | 37.2716 | 15,100,000 | 2018-08-23 |
| 527 | 2018-09-10 | 5,620,219 | 99,200 | 37.2200 | 15,100,000 | 2018-08-23 |
| 528 | 2018-09-07 | 5,521,019 | -6,400 | 36.5630 | 15,100,000 | 2018-08-23 |
| 529 | 2018-09-06 | 5,527,419 | 0 | 36.6054 | 15,100,000 | 2018-08-23 |
| 530 | 2018-09-05 | 5,527,419 | -17,500 | 36.6054 | 15,100,000 | 2018-08-23 |
| 531 | 2018-09-04 | 5,544,919 | 400 | 36.7213 | 15,100,000 | 2018-08-23 |
| 532 | 2018-09-03 | 5,544,519 | -7,500 | 36.7187 | 15,100,000 | 2018-08-23 |
| 533 | 2018-08-31 | 5,552,019 | -4,100 | 36.7683 | 15,100,000 | 2018-08-23 |
| 534 | 2018-08-30 | 5,556,119 | -10,100 | 36.7955 | 15,100,000 | 2018-08-23 |
| 535 | 2018-08-29 | 5,566,219 | -109,000 | 36.8624 | 15,100,000 | 2018-08-23 |
| 536 | 2018-08-28 | 5,675,219 | -6,000 | 37.5842 | 15,100,000 | 2018-08-23 |
| 537 | 2018-08-27 | 5,681,219 | -4,000 | 37.6240 | 15,100,000 | 2018-08-23 |
| 538 | 2018-08-24 | 5,685,219 | -11,100 | 37.6505 | 15,100,000 | 2018-08-23 |
| 539 | 2018-08-23 | 5,696,319 | 0 | 37.7240 | 15,100,000 | 2018-08-23 |
| 540 | 2018-08-22 | 5,696,319 | 0 | 43.8178 | 13,000,000 | 2018-08-20 |
| 541 | 2018-08-21 | 5,696,319 | -3,097,800 | 43.8178 | 13,000,000 | 2018-08-20 |
| 542 | 2018-08-20 | 8,794,119 | 1,156,000 | 67.6471 | 13,000,000 | 2018-08-20 |
| 543 | 2018-08-17 | 7,638,119 | -391,000 | 47.4417 | 16,100,000 | 2018-08-16 |
| 544 | 2018-08-16 | 8,029,119 | 413,500 | 49.8703 | 16,100,000 | 2018-08-16 |
| 545 | 2018-08-15 | 7,615,619 | -2,217,500 | 44.5358 | 17,100,000 | 2018-08-14 |
| 546 | 2018-08-14 | 9,833,119 | 206,000 | 57.5036 | 17,100,000 | 2018-08-14 |
| 547 | 2018-08-13 | 9,627,119 | 551,800 | 47.6590 | 20,200,000 | 2018-07-27 |
| 548 | 2018-08-10 | 9,075,319 | 499,000 | 44.9273 | 20,200,000 | 2018-07-27 |
| 549 | 2018-08-09 | 8,576,319 | 1,019,600 | 42.4570 | 20,200,000 | 2018-07-27 |
| 550 | 2018-08-08 | 7,556,719 | -17,600 | 37.4095 | 20,200,000 | 2018-07-27 |
| 551 | 2018-08-07 | 7,574,319 | -28,000 | 37.4966 | 20,200,000 | 2018-07-27 |
| 552 | 2018-08-06 | 7,602,319 | 60,100 | 37.6352 | 20,200,000 | 2018-07-27 |
| 553 | 2018-08-03 | 7,542,219 | -100 | 37.3377 | 20,200,000 | 2018-07-27 |
| 554 | 2018-08-02 | 7,542,319 | 0 | 37.3382 | 20,200,000 | 2018-07-27 |
| 555 | 2018-08-01 | 7,542,319 | -6,500 | 37.3382 | 20,200,000 | 2018-07-27 |
| 556 | 2018-07-31 | 7,548,819 | -80,000 | 37.3704 | 20,200,000 | 2018-07-27 |
| 557 | 2018-07-30 | 7,628,819 | -115,100 | 37.7664 | 20,200,000 | 2018-07-27 |
| 558 | 2018-07-27 | 7,743,919 | -100,300 | 38.3362 | 20,200,000 | 2018-07-27 |
| 559 | 2018-07-26 | 7,844,219 | 58,200 | 38.6415 | 20,300,000 | 2018-05-28 |
| 560 | 2018-07-25 | 7,786,019 | 0 | 38.3548 | 20,300,000 | 2018-05-28 |
| 561 | 2018-07-24 | 7,786,019 | -24,100 | 38.3548 | 20,300,000 | 2018-05-28 |
| 562 | 2018-07-23 | 7,810,119 | 0 | 38.4735 | 20,300,000 | 2018-05-28 |
| 563 | 2018-07-20 | 7,810,119 | 0 | 38.4735 | 20,300,000 | 2018-05-28 |
| 564 | 2018-07-19 | 7,810,119 | -11,700 | 38.4735 | 20,300,000 | 2018-05-28 |
| 565 | 2018-07-18 | 7,821,819 | 0 | 38.5311 | 20,300,000 | 2018-05-28 |
| 566 | 2018-07-17 | 7,821,819 | 1,000 | 38.5311 | 20,300,000 | 2018-05-28 |
| 567 | 2018-07-16 | 7,820,819 | -600 | 38.5262 | 20,300,000 | 2018-05-28 |
| 568 | 2018-07-13 | 7,821,419 | 2,500 | 38.5292 | 20,300,000 | 2018-05-28 |
| 569 | 2018-07-12 | 7,818,919 | -25,900 | 38.5168 | 20,300,000 | 2018-05-28 |
| 570 | 2018-07-11 | 7,844,819 | -100 | 38.6444 | 20,300,000 | 2018-05-28 |
| 571 | 2018-07-10 | 7,844,919 | 295,200 | 38.6449 | 20,300,000 | 2018-05-28 |
| 572 | 2018-07-09 | 7,549,719 | 10,100 | 37.1907 | 20,300,000 | 2018-05-28 |
| 573 | 2018-07-06 | 7,539,619 | -158,000 | 37.1410 | 20,300,000 | 2018-05-28 |
| 574 | 2018-07-05 | 7,697,619 | 500 | 37.9193 | 20,300,000 | 2018-05-28 |
| 575 | 2018-07-04 | 7,697,119 | -200 | 37.9168 | 20,300,000 | 2018-05-28 |
| 576 | 2018-07-03 | 7,697,319 | 11,200 | 37.9178 | 20,300,000 | 2018-05-28 |
| 577 | 2018-06-29 | 7,686,119 | 91,600 | 37.8627 | 20,300,000 | 2018-05-28 |
| 578 | 2018-06-28 | 7,594,519 | 36,600 | 37.4114 | 20,300,000 | 2018-05-28 |
| 579 | 2018-06-27 | 7,557,919 | 10,100 | 37.2311 | 20,300,000 | 2018-05-28 |
| 580 | 2018-06-26 | 7,547,819 | -10,000 | 37.1814 | 20,300,000 | 2018-05-28 |
| 581 | 2018-06-25 | 7,557,819 | -11,900 | 37.2306 | 20,300,000 | 2018-05-28 |
| 582 | 2018-06-22 | 7,569,719 | 30,000 | 37.2893 | 20,300,000 | 2018-05-28 |
| 583 | 2018-06-21 | 7,539,719 | 11,300 | 37.1415 | 20,300,000 | 2018-05-28 |
| 584 | 2018-06-20 | 7,528,419 | 0 | 37.0858 | 20,300,000 | 2018-05-28 |
| 585 | 2018-06-19 | 7,528,419 | 45,000 | 37.0858 | 20,300,000 | 2018-05-28 |
| 586 | 2018-06-15 | 7,483,419 | -20,000 | 36.8641 | 20,300,000 | 2018-05-28 |
| 587 | 2018-06-14 | 7,503,419 | 0 | 36.9627 | 20,300,000 | 2018-05-28 |
| 588 | 2018-06-13 | 7,503,419 | 0 | 36.9627 | 20,300,000 | 2018-05-28 |
| 589 | 2018-06-12 | 7,503,419 | -40,000 | 36.9627 | 20,300,000 | 2018-05-28 |
| 590 | 2018-06-11 | 7,543,419 | -20,300 | 37.1597 | 20,300,000 | 2018-05-28 |
| 591 | 2018-06-08 | 7,563,719 | -34,000 | 37.2597 | 20,300,000 | 2018-05-28 |
| 592 | 2018-06-07 | 7,597,719 | 600 | 37.4272 | 20,300,000 | 2018-05-28 |
| 593 | 2018-06-06 | 7,597,119 | -15,200 | 37.4242 | 20,300,000 | 2018-05-28 |
| 594 | 2018-06-05 | 7,612,319 | -17,200 | 37.4991 | 20,300,000 | 2018-05-28 |
| 595 | 2018-06-04 | 7,629,519 | 0 | 37.5838 | 20,300,000 | 2018-05-28 |
| 596 | 2018-06-01 | 7,629,519 | 170,000 | 37.5838 | 20,300,000 | 2018-05-28 |
| 597 | 2018-05-31 | 7,459,519 | -260,000 | 36.7464 | 20,300,000 | 2018-05-28 |
| 598 | 2018-05-30 | 7,719,519 | -60,000 | 38.0272 | 20,300,000 | 2018-05-28 |
| 599 | 2018-05-29 | 7,779,519 | -3,400,000 | 38.3228 | 20,300,000 | 2018-05-28 |
| 600 | 2018-05-28 | 11,179,519 | 0 | 55.0715 | 20,300,000 | 2018-05-28 |
| 601 | 2018-05-25 | 11,179,519 | 25,000 | 47.1710 | 23,700,000 | 2018-02-06 |
| 602 | 2018-05-24 | 11,154,519 | 0 | 47.0655 | 23,700,000 | 2018-02-06 |
| 603 | 2018-05-23 | 11,154,519 | -200 | 47.0655 | 23,700,000 | 2018-02-06 |
| 604 | 2018-05-21 | 11,154,719 | -240,000 | 47.0663 | 23,700,000 | 2018-02-06 |
| 605 | 2018-05-18 | 11,394,719 | 0 | 48.0790 | 23,700,000 | 2018-02-06 |
| 606 | 2018-05-17 | 11,394,719 | 0 | 48.0790 | 23,700,000 | 2018-02-06 |
| 607 | 2018-05-16 | 11,394,719 | -300 | 48.0790 | 23,700,000 | 2018-02-06 |
| 608 | 2018-05-15 | 11,395,019 | -10,000 | 48.0802 | 23,700,000 | 2018-02-06 |
| 609 | 2018-05-14 | 11,405,019 | 0 | 48.1224 | 23,700,000 | 2018-02-06 |
| 610 | 2018-05-11 | 11,405,019 | 0 | 48.1224 | 23,700,000 | 2018-02-06 |
| 611 | 2018-05-10 | 11,405,019 | -25,000 | 48.1224 | 23,700,000 | 2018-02-06 |
| 612 | 2018-05-09 | 11,430,019 | 0 | 48.2279 | 23,700,000 | 2018-02-06 |
| 613 | 2018-05-08 | 11,430,019 | 0 | 48.2279 | 23,700,000 | 2018-02-06 |
| 614 | 2018-05-07 | 11,430,019 | 1,000 | 48.2279 | 23,700,000 | 2018-02-06 |
| 615 | 2018-05-04 | 11,429,019 | 20,000 | 48.2237 | 23,700,000 | 2018-02-06 |
| 616 | 2018-05-03 | 11,409,019 | -32,600 | 48.1393 | 23,700,000 | 2018-02-06 |
| 617 | 2018-05-02 | 11,441,619 | 32,000 | 48.2769 | 23,700,000 | 2018-02-06 |
| 618 | 2018-04-30 | 11,409,619 | -20,000 | 48.1419 | 23,700,000 | 2018-02-06 |
| 619 | 2018-04-27 | 11,429,619 | 0 | 48.2262 | 23,700,000 | 2018-02-06 |
| 620 | 2018-04-26 | 11,429,619 | -48,600 | 48.2262 | 23,700,000 | 2018-02-06 |
| 621 | 2018-04-25 | 11,478,219 | 0 | 48.4313 | 23,700,000 | 2018-02-06 |
| 622 | 2018-04-24 | 11,478,219 | -32,000 | 48.4313 | 23,700,000 | 2018-02-06 |
| 623 | 2018-04-23 | 11,510,219 | -55,800 | 48.5663 | 23,700,000 | 2018-02-06 |
| 624 | 2018-04-20 | 11,566,019 | -47,800 | 48.8018 | 23,700,000 | 2018-02-06 |
| 625 | 2018-04-19 | 11,613,819 | 0 | 49.0035 | 23,700,000 | 2018-02-06 |
| 626 | 2018-04-18 | 11,613,819 | -25,000 | 49.0035 | 23,700,000 | 2018-02-06 |
| 627 | 2018-04-17 | 11,638,819 | 0 | 49.1089 | 23,700,000 | 2018-02-06 |
| 628 | 2018-04-16 | 11,638,819 | -49,000 | 49.1089 | 23,700,000 | 2018-02-06 |
| 629 | 2018-04-13 | 11,687,819 | 0 | 49.3157 | 23,700,000 | 2018-02-06 |
| 630 | 2018-04-12 | 11,687,819 | -500 | 49.3157 | 23,700,000 | 2018-02-06 |
| 631 | 2018-04-11 | 11,688,319 | -200 | 49.3178 | 23,700,000 | 2018-02-06 |
| 632 | 2018-04-10 | 11,688,519 | -15,100 | 49.3186 | 23,700,000 | 2018-02-06 |
| 633 | 2018-04-09 | 11,703,619 | 32,000 | 49.3824 | 23,700,000 | 2018-02-06 |
| 634 | 2018-04-06 | 11,671,619 | 10,000 | 49.2473 | 23,700,000 | 2018-02-06 |
| 635 | 2018-04-04 | 11,661,619 | 32,900 | 49.2051 | 23,700,000 | 2018-02-06 |
| 636 | 2018-04-03 | 11,628,719 | 16,000 | 49.0663 | 23,700,000 | 2018-02-06 |
| 637 | 2018-03-29 | 11,612,719 | 51,400 | 48.9988 | 23,700,000 | 2018-02-06 |
| 638 | 2018-03-28 | 11,561,319 | 29,900 | 48.7819 | 23,700,000 | 2018-02-06 |
| 639 | 2018-03-27 | 11,531,419 | -38,600 | 48.6558 | 23,700,000 | 2018-02-06 |
| 640 | 2018-03-26 | 11,570,019 | -15,000 | 48.8186 | 23,700,000 | 2018-02-06 |
| 641 | 2018-03-23 | 11,585,019 | -1,200 | 48.8819 | 23,700,000 | 2018-02-06 |
| 642 | 2018-03-22 | 11,586,219 | 8,500 | 48.8870 | 23,700,000 | 2018-02-06 |
| 643 | 2018-03-21 | 11,577,719 | -80,000 | 48.8511 | 23,700,000 | 2018-02-06 |
| 644 | 2018-03-20 | 11,657,719 | 0 | 49.1887 | 23,700,000 | 2018-02-06 |
| 645 | 2018-03-19 | 11,657,719 | -80,100 | 49.1887 | 23,700,000 | 2018-02-06 |
| 646 | 2018-03-16 | 11,737,819 | 2,000 | 49.5267 | 23,700,000 | 2018-02-06 |
| 647 | 2018-03-15 | 11,735,819 | -40,100 | 49.5182 | 23,700,000 | 2018-02-06 |
| 648 | 2018-03-14 | 11,775,919 | -200 | 49.6874 | 23,700,000 | 2018-02-06 |
| 649 | 2018-03-13 | 11,776,119 | 55,900 | 49.6883 | 23,700,000 | 2018-02-06 |
| 650 | 2018-03-12 | 11,720,219 | 32,900 | 49.4524 | 23,700,000 | 2018-02-06 |
| 651 | 2018-03-09 | 11,687,319 | 12,400 | 49.3136 | 23,700,000 | 2018-02-06 |
| 652 | 2018-03-08 | 11,674,919 | 622,100 | 49.2613 | 23,700,000 | 2018-02-06 |
| 653 | 2018-03-07 | 11,052,819 | -70,200 | 46.6364 | 23,700,000 | 2018-02-06 |
| 654 | 2018-03-06 | 11,123,019 | -60,000 | 46.9326 | 23,700,000 | 2018-02-06 |
| 655 | 2018-03-05 | 11,183,019 | 8,100 | 47.1857 | 23,700,000 | 2018-02-06 |
| 656 | 2018-03-02 | 11,174,919 | 53,000 | 47.1516 | 23,700,000 | 2018-02-06 |
| 657 | 2018-03-01 | 11,121,919 | -94,000 | 46.9279 | 23,700,000 | 2018-02-06 |
| 658 | 2018-02-28 | 11,215,919 | -300 | 47.3246 | 23,700,000 | 2018-02-06 |
| 659 | 2018-02-27 | 11,216,219 | -25,200 | 47.3258 | 23,700,000 | 2018-02-06 |
| 660 | 2018-02-26 | 11,241,419 | 0 | 47.4321 | 23,700,000 | 2018-02-06 |
| 661 | 2018-02-23 | 11,241,419 | 8,900 | 47.4321 | 23,700,000 | 2018-02-06 |
| 662 | 2018-02-22 | 11,232,519 | 24,000 | 47.3946 | 23,700,000 | 2018-02-06 |
| 663 | 2018-02-21 | 11,208,519 | 206,900 | 47.2933 | 23,700,000 | 2018-02-06 |
| 664 | 2018-02-20 | 11,001,619 | 262,000 | 46.4203 | 23,700,000 | 2018-02-06 |
| 665 | 2018-02-15 | 10,739,619 | 0 | 45.3148 | 23,700,000 | 2018-02-06 |
| 666 | 2018-02-14 | 10,739,619 | -75,900 | 45.3148 | 23,700,000 | 2018-02-06 |
| 667 | 2018-02-13 | 10,815,519 | -162,400 | 45.6351 | 23,700,000 | 2018-02-06 |
| 668 | 2018-02-12 | 10,977,919 | 158,900 | 46.3203 | 23,700,000 | 2018-02-06 |
| 669 | 2018-02-09 | 10,819,019 | -104,600 | 45.6499 | 23,700,000 | 2018-02-06 |
| 670 | 2018-02-08 | 10,923,619 | 31,900 | 46.0912 | 23,700,000 | 2018-02-06 |
| 671 | 2018-02-07 | 10,891,719 | 860,000 | 45.9566 | 23,700,000 | 2018-02-06 |
| 672 | 2018-02-06 | 10,031,719 | -13,500 | 42.3279 | 23,700,000 | 2018-02-06 |
| 673 | 2018-02-05 | 10,045,219 | -20,000 | 44.0580 | 22,800,000 | 2017-12-27 |
| 674 | 2018-02-02 | 10,065,219 | 18,000 | 44.1457 | 22,800,000 | 2017-12-27 |
| 675 | 2018-02-01 | 10,047,219 | -40,000 | 44.0667 | 22,800,000 | 2017-12-27 |
| 676 | 2018-01-31 | 10,087,219 | 60,000 | 44.2422 | 22,800,000 | 2017-12-27 |
| 677 | 2018-01-30 | 10,027,219 | -300 | 43.9790 | 22,800,000 | 2017-12-27 |
| 678 | 2018-01-29 | 10,027,519 | 0 | 43.9803 | 22,800,000 | 2017-12-27 |
| 679 | 2018-01-26 | 10,027,519 | -12,000 | 43.9803 | 22,800,000 | 2017-12-27 |
| 680 | 2018-01-25 | 10,039,519 | -10,300 | 44.0330 | 22,800,000 | 2017-12-27 |
| 681 | 2018-01-24 | 10,049,819 | 20,000 | 44.0782 | 22,800,000 | 2017-12-27 |
| 682 | 2018-01-23 | 10,029,819 | 0 | 43.9904 | 22,800,000 | 2017-12-27 |
| 683 | 2018-01-22 | 10,029,819 | 147,800 | 43.9904 | 22,800,000 | 2017-12-27 |
| 684 | 2018-01-19 | 9,882,019 | -4,000 | 43.3422 | 22,800,000 | 2017-12-27 |
| 685 | 2018-01-18 | 9,886,019 | -26,300 | 43.3597 | 22,800,000 | 2017-12-27 |
| 686 | 2018-01-17 | 9,912,319 | -14,000 | 43.4751 | 22,800,000 | 2017-12-27 |
| 687 | 2018-01-16 | 9,926,319 | -4,100 | 43.5365 | 22,800,000 | 2017-12-27 |
| 688 | 2018-01-15 | 9,930,419 | -2,000 | 43.5545 | 22,800,000 | 2017-12-27 |
| 689 | 2018-01-12 | 9,932,419 | 76,000 | 43.5632 | 22,800,000 | 2017-12-27 |
| 690 | 2018-01-11 | 9,856,419 | -4,100 | 43.2299 | 22,800,000 | 2017-12-27 |
| 691 | 2018-01-10 | 9,860,519 | -2,000 | 43.2479 | 22,800,000 | 2017-12-27 |
| 692 | 2018-01-09 | 9,862,519 | 0 | 43.2567 | 22,800,000 | 2017-12-27 |
| 693 | 2018-01-08 | 9,862,519 | -5,100 | 43.2567 | 22,800,000 | 2017-12-27 |
| 694 | 2018-01-05 | 9,867,619 | 159,900 | 43.2790 | 22,800,000 | 2017-12-27 |
| 695 | 2018-01-04 | 9,707,719 | -300 | 42.5777 | 22,800,000 | 2017-12-27 |
| 696 | 2018-01-03 | 9,708,019 | 0 | 42.5790 | 22,800,000 | 2017-12-27 |
| 697 | 2018-01-02 | 9,708,019 | 0 | 42.5790 | 22,800,000 | 2017-12-27 |
| 698 | 2017-12-29 | 9,708,019 | -6,000 | 42.5790 | 22,800,000 | 2017-12-27 |
| 699 | 2017-12-28 | 9,714,019 | -1,200,000 | 42.6053 | 22,800,000 | 2017-12-27 |
| 700 | 2017-12-27 | 10,914,019 | 11,900 | 47.8685 | 22,800,000 | 2017-12-27 |
| 701 | 2017-12-22 | 10,902,119 | 0 | 45.4255 | 24,000,000 | 2017-12-18 |
| 702 | 2017-12-21 | 10,902,119 | 0 | 45.4255 | 24,000,000 | 2017-12-18 |
| 703 | 2017-12-20 | 10,902,119 | 771,900 | 45.4255 | 24,000,000 | 2017-12-18 |
| 704 | 2017-12-19 | 10,130,219 | -2,212,000 | 42.2092 | 24,000,000 | 2017-12-18 |
| 705 | 2017-12-18 | 12,342,219 | 514,600 | 51.4259 | 24,000,000 | 2017-12-18 |
| 706 | 2017-12-15 | 11,827,619 | -3,310,900 | 45.1436 | 26,200,000 | 2017-12-14 |
| 707 | 2017-12-14 | 15,138,519 | 0 | 57.7806 | 26,200,000 | 2017-12-14 |
| 708 | 2017-12-13 | 15,138,519 | 962,600 | 50.8004 | 29,800,000 | 2017-11-13 |
| 709 | 2017-12-12 | 14,175,919 | 0 | 47.5702 | 29,800,000 | 2017-11-13 |
| 710 | 2017-12-11 | 14,175,919 | 716,200 | 47.5702 | 29,800,000 | 2017-11-13 |
| 711 | 2017-12-08 | 13,459,719 | 202,500 | 45.1668 | 29,800,000 | 2017-11-13 |
| 712 | 2017-12-07 | 13,257,219 | 133,300 | 44.4873 | 29,800,000 | 2017-11-13 |
| 713 | 2017-12-06 | 13,123,919 | 74,900 | 44.0400 | 29,800,000 | 2017-11-13 |
| 714 | 2017-12-05 | 13,049,019 | 90,019 | 43.7887 | 29,800,000 | 2017-11-13 |
| 715 | 2017-12-04 | 12,959,000 | 111,500 | 43.4866 | 29,800,000 | 2017-11-13 |
| 716 | 2017-12-01 | 12,847,500 | 10,000 | 43.1124 | 29,800,000 | 2017-11-13 |
| 717 | 2017-11-30 | 12,837,500 | 38,800 | 43.0789 | 29,800,000 | 2017-11-13 |
| 718 | 2017-11-29 | 12,798,700 | 144,500 | 42.9487 | 29,800,000 | 2017-11-13 |
| 719 | 2017-11-28 | 12,654,200 | 76,000 | 42.4638 | 29,800,000 | 2017-11-13 |
| 720 | 2017-11-27 | 12,578,200 | 222,700 | 42.2087 | 29,800,000 | 2017-11-13 |
| 721 | 2017-11-24 | 12,355,500 | 124,000 | 41.4614 | 29,800,000 | 2017-11-13 |
| 722 | 2017-11-23 | 12,231,500 | 151,100 | 41.0453 | 29,800,000 | 2017-11-13 |
| 723 | 2017-11-22 | 12,080,400 | 63,800 | 40.5383 | 29,800,000 | 2017-11-13 |
| 724 | 2017-11-21 | 12,016,600 | -12,000 | 40.3242 | 29,800,000 | 2017-11-13 |
| 725 | 2017-11-20 | 12,028,600 | -1,900 | 40.3644 | 29,800,000 | 2017-11-13 |
| 726 | 2017-11-17 | 12,030,500 | -2,100 | 40.3708 | 29,800,000 | 2017-11-13 |
| 727 | 2017-11-16 | 12,032,600 | 0 | 40.3779 | 29,800,000 | 2017-11-13 |
| 728 | 2017-11-15 | 12,032,600 | 0 | 40.3779 | 29,800,000 | 2017-11-13 |
| 729 | 2017-11-14 | 12,032,600 | 600,000 | 40.3779 | 29,800,000 | 2017-11-13 |
| 730 | 2017-11-13 | 11,432,600 | 0 | 38.3644 | 29,800,000 | 2017-11-13 |
| 731 | 2017-11-10 | 11,432,600 | 1,019,700 | 39.1527 | 29,200,000 | 2017-11-10 |
| 732 | 2017-11-09 | 10,412,900 | 255,000 | 36.9252 | 28,200,000 | 2017-11-01 |
| 733 | 2017-11-08 | 10,157,900 | 75,000 | 36.0209 | 28,200,000 | 2017-11-01 |
| 734 | 2017-11-07 | 10,082,900 | 0 | 35.7550 | 28,200,000 | 2017-11-01 |
| 735 | 2017-11-06 | 10,082,900 | 0 | 35.7550 | 28,200,000 | 2017-11-01 |
| 736 | 2017-11-03 | 10,082,900 | 75,000 | 35.7550 | 28,200,000 | 2017-11-01 |
| 737 | 2017-11-02 | 10,007,900 | 10,000 | 35.4890 | 28,200,000 | 2017-11-01 |
| 738 | 2017-11-01 | 9,997,900 | 104,900 | 35.4535 | 28,200,000 | 2017-11-01 |
| 739 | 2017-10-31 | 9,893,000 | -3,501,000 | 35.0816 | 28,200,000 | 2017-10-31 |
| 740 | 2017-10-30 | 13,394,000 | 126,247 | 47.4965 | 28,200,000 | 2017-10-30 |
| 741 | 2017-10-27 | 13,267,753 | 202,853 | 41.8541 | 31,700,000 | 2017-10-27 |
| 742 | 2017-10-26 | 13,064,900 | 181,000 | 41.2142 | 31,700,000 | 2017-10-26 |
| 743 | 2017-10-25 | 12,883,900 | 130,900 | 40.6432 | 31,700,000 | 2017-10-25 |
| 744 | 2017-10-24 | 12,753,000 | 0 | 40.2303 | 31,700,000 | 2017-10-24 |
| 745 | 2017-10-23 | 12,753,000 | 40,709 | 40.2303 | 31,700,000 | 2017-10-23 |
| 746 | 2017-10-20 | 12,712,291 | 0 | 40.1019 | 31,700,000 | 2017-10-20 |
| 747 | 2017-10-19 | 12,712,291 | -190,209 | 40.1019 | 31,700,000 | 2017-10-19 |
| 748 | 2017-10-18 | 12,902,500 | 156,300 | 40.7019 | 31,700,000 | 2017-10-18 |
| 749 | 2017-10-17 | 12,746,200 | 356,600 | 40.2088 | 31,700,000 | 2017-10-17 |
| 750 | 2017-10-16 | 12,389,600 | 0 | 39.0839 | 31,700,000 | 2017-10-16 |
| 751 | 2017-10-13 | 12,389,600 | -30,000 | 39.0839 | 31,700,000 | 2017-10-13 |
| 752 | 2017-10-12 | 12,419,600 | 225,100 | 39.1785 | 31,700,000 | 2017-10-12 |
| 753 | 2017-10-11 | 12,194,500 | -9,034,500 | 38.4685 | 31,700,000 | 2017-10-11 |
| 754 | 2017-10-10 | 21,229,000 | 8,216,600 | 66.9685 | 31,700,000 | 2017-10-10 |
| 755 | 2017-10-09 | 13,012,400 | 584,800 | 41.0486 | 31,700,000 | 2017-10-09 |
| 756 | 2017-10-06 | 12,427,600 | -4,555,300 | 37.7739 | 32,900,000 | 2017-10-06 |
| 757 | 2017-10-04 | 16,982,900 | 522,400 | 51.6198 | 32,900,000 | 2017-10-04 |
| 758 | 2017-10-03 | 16,460,500 | 309,000 | 43.4314 | 37,900,000 | 2017-10-03 |
| 759 | 2017-09-29 | 16,151,500 | 0 | 42.6161 | 37,900,000 | 2017-09-29 |
| 760 | 2017-09-28 | 16,151,500 | 1,499,400 | 42.6161 | 37,900,000 | 2017-09-28 |
| 761 | 2017-09-27 | 14,652,100 | 0 | 38.6599 | 37,900,000 | 2017-09-27 |
| 762 | 2017-09-26 | 14,652,100 | 0 | 38.6599 | 37,900,000 | 2017-09-26 |
| 763 | 2017-09-25 | 14,652,100 | 1,543,455 | 38.6599 | 37,900,000 | 2017-09-25 |
| 764 | 2017-09-22 | 13,108,645 | 451,100 | 34.5875 | 37,900,000 | 2017-09-22 |
| 765 | 2017-09-21 | 12,657,545 | 149,945 | 33.3972 | 37,900,000 | 2017-09-21 |
| 766 | 2017-09-20 | 12,507,600 | 0 | 33.0016 | 37,900,000 | 2017-09-20 |
| 767 | 2017-09-19 | 12,507,600 | 1,955 | 33.0016 | 37,900,000 | 2017-09-19 |
| 768 | 2017-09-18 | 12,505,645 | 467,000 | 32.9964 | 37,900,000 | 2017-09-18 |
| 769 | 2017-09-15 | 12,038,645 | 0 | 31.7642 | 37,900,000 | 2017-09-15 |
| 770 | 2017-09-14 | 12,038,645 | 18,580 | 31.7642 | 37,900,000 | 2017-09-14 |
| 771 | 2017-09-13 | 12,020,065 | 0 | 31.7152 | 37,900,000 | 2017-09-13 |
| 772 | 2017-09-12 | 12,020,065 | 0 | 31.7152 | 37,900,000 | 2017-09-12 |
| 773 | 2017-09-11 | 12,020,065 | 0 | 31.7152 | 37,900,000 | 2017-09-11 |
| 774 | 2017-09-08 | 12,020,065 | 494,000 | 31.7152 | 37,900,000 | 2017-09-08 |
| 775 | 2017-09-07 | 11,526,065 | -3,002,500 | 30.4118 | 37,900,000 | 2017-09-07 |
| 776 | 2017-09-06 | 14,528,565 | -1,599,000 | 38.3339 | 37,900,000 | 2017-09-06 |
| 777 | 2017-09-05 | 16,127,565 | 997,500 | 37.9472 | 42,500,000 | 2017-08-30 |
| 778 | 2017-09-04 | 15,130,065 | 1,000 | 35.6002 | 42,500,000 | 2017-08-30 |
| 779 | 2017-09-01 | 15,129,065 | 172,045 | 35.5978 | 42,500,000 | 2017-08-30 |
| 780 | 2017-08-31 | 14,957,020 | -176,080 | 35.1930 | 42,500,000 | 2017-08-30 |
| 781 | 2017-08-30 | 15,133,100 | 77,900 | 35.6073 | 42,500,000 | 2017-08-30 |
| 782 | 2017-08-29 | 15,055,200 | 356,300 | 35.4240 | 42,500,000 | 2017-08-29 |
| 783 | 2017-08-28 | 14,698,900 | 0 | 34.5856 | 42,500,000 | 2017-08-28 |
| 784 | 2017-08-25 | 14,698,900 | 0 | 34.5856 | 42,500,000 | 2017-08-25 |
| 785 | 2017-08-24 | 14,698,900 | 2,417,500 | 34.5856 | 42,500,000 | 2017-08-24 |
| 786 | 2017-08-23 | 12,281,400 | 0 | 28.8974 | 42,500,000 | 2017-08-22 |
| 787 | 2017-08-22 | 12,281,400 | 192,060 | 28.8974 | 42,500,000 | 2017-08-22 |
| 788 | 2017-08-21 | 12,089,340 | -20,000 | 28.4455 | 42,500,000 | 2017-08-21 |
| 789 | 2017-08-18 | 12,109,340 | -320,000 | 28.4926 | 42,500,000 | 2017-08-18 |
| 790 | 2017-08-17 | 12,429,340 | 0 | 29.2455 | 42,500,000 | 2017-08-17 |
| 791 | 2017-08-16 | 12,429,340 | 803,200 | 29.2455 | 42,500,000 | 2017-08-16 |
| 792 | 2017-08-15 | 11,626,140 | -185,000 | 27.3556 | 42,500,000 | 2017-08-15 |
| 793 | 2017-08-14 | 11,811,140 | -628,000 | 27.7909 | 42,500,000 | 2017-08-14 |
| 794 | 2017-08-11 | 12,439,140 | 0 | 29.2686 | 42,500,000 | 2017-08-11 |
| 795 | 2017-08-10 | 12,439,140 | 0 | 29.2686 | 42,500,000 | 2017-08-10 |
| 796 | 2017-08-09 | 12,439,140 | -100 | 29.2686 | 42,500,000 | 2017-08-09 |
| 797 | 2017-08-08 | 12,439,240 | 1,000 | 29.2688 | 42,500,000 | 2017-08-08 |
| 798 | 2017-08-07 | 12,438,240 | 0 | 29.2664 | 42,500,000 | 2017-08-07 |
| 799 | 2017-08-04 | 12,438,240 | 0 | 29.2664 | 42,500,000 | 2017-08-04 |
| 800 | 2017-08-03 | 12,438,240 | -100 | 29.2664 | 42,500,000 | 2017-08-03 |
| 801 | 2017-08-02 | 12,438,340 | 0 | 29.2667 | 42,500,000 | 2017-08-02 |
| 802 | 2017-08-01 | 12,438,340 | 358,885 | 29.2667 | 42,500,000 | 2017-08-01 |
| 803 | 2017-07-31 | 12,079,455 | -242,985 | 28.4222 | 42,500,000 | 2017-07-31 |
| 804 | 2017-07-28 | 12,322,440 | 0 | 28.9940 | 42,500,000 | 2017-07-28 |
| 805 | 2017-07-27 | 12,322,440 | 0 | 28.9940 | 42,500,000 | 2017-07-27 |
| 806 | 2017-07-26 | 12,322,440 | -3,400,000 | 28.9940 | 42,500,000 | 2017-07-26 |
| 807 | 2017-07-25 | 15,722,440 | 0 | 36.9940 | 42,500,000 | 2017-07-25 |
| 808 | 2017-07-24 | 15,722,440 | 0 | 34.2537 | 45,900,000 | 2017-07-24 |
| 809 | 2017-07-21 | 15,722,440 | 900,100 | 34.2537 | 45,900,000 | 2017-07-21 |
| 810 | 2017-07-20 | 14,822,340 | 0 | 33.3836 | 44,400,000 | 2017-07-20 |
| 811 | 2017-07-19 | 14,822,340 | 153,700 | 31.5369 | 47,000,000 | 2017-07-19 |
| 812 | 2017-07-18 | 14,668,640 | -1,763,000 | 31.2099 | 47,000,000 | 2017-07-18 |
| 813 | 2017-07-17 | 16,431,640 | -100 | 34.9609 | 47,000,000 | 2017-07-17 |
| 814 | 2017-07-14 | 16,431,740 | -100 | 34.9611 | 47,000,000 | 2017-07-14 |
| 815 | 2017-07-13 | 16,431,840 | 0 | 34.9614 | 47,000,000 | 2017-07-13 |
| 816 | 2017-07-12 | 16,431,840 | 0 | 34.9614 | 47,000,000 | 2017-07-12 |
| 817 | 2017-07-11 | 16,431,840 | 9,000 | 34.9614 | 47,000,000 | 2017-07-11 |
| 818 | 2017-07-10 | 16,422,840 | 1,000 | 34.9422 | 47,000,000 | 2017-07-10 |
| 819 | 2017-07-07 | 16,421,840 | 0 | 34.9401 | 47,000,000 | 2017-07-07 |
| 820 | 2017-07-06 | 16,421,840 | 7,000 | 34.9401 | 47,000,000 | 2017-07-06 |
| 821 | 2017-07-05 | 16,414,840 | 0 | 34.9252 | 47,000,000 | 2017-07-05 |
| 822 | 2017-07-04 | 16,414,840 | 0 | 34.9252 | 47,000,000 | 2017-07-04 |
| 823 | 2017-07-03 | 16,414,840 | 0 | 34.9252 | 47,000,000 | 2017-07-03 |
| 824 | 2017-06-30 | 16,414,840 | 0 | 34.9252 | 47,000,000 | 2017-06-30 |
| 825 | 2017-06-29 | 16,414,840 | 65,800 | 34.9252 | 47,000,000 | 2017-06-29 |
| 826 | 2017-06-28 | 16,349,040 | 160,000 | 34.7852 | 47,000,000 | 2017-06-28 |
| 827 | 2017-06-27 | 16,189,040 | 1,000 | 34.4448 | 47,000,000 | 2017-06-27 |
| 828 | 2017-06-26 | 16,188,040 | 500 | 34.4426 | 47,000,000 | 2017-06-26 |
| 829 | 2017-06-23 | 16,187,540 | -5,475,760 | 34.4416 | 47,000,000 | 2017-06-23 |
| 830 | 2017-06-22 | 21,663,300 | -5,500 | 46.0921 | 47,000,000 | 2017-06-22 |
| 831 | 2017-06-21 | 21,668,800 | 585,000 | 46.1038 | 47,000,000 | 2017-06-19 |
| 832 | 2017-06-20 | 21,083,800 | 0 | 44.8591 | 47,000,000 | 2017-06-19 |
| 833 | 2017-06-19 | 21,083,800 | 430,935 | 44.8591 | 47,000,000 | 2017-06-19 |
| 834 | 2017-06-16 | 20,652,865 | 0 | 43.9423 | 47,000,000 | 2017-06-16 |
| 835 | 2017-06-15 | 20,652,865 | -5,000 | 43.9423 | 47,000,000 | 2017-06-15 |
| 836 | 2017-06-14 | 20,657,865 | -20,800 | 43.9529 | 47,000,000 | 2017-06-14 |
| 837 | 2017-06-13 | 20,678,665 | -529,835 | 43.9972 | 47,000,000 | 2017-06-13 |
| 838 | 2017-06-12 | 21,208,500 | -2,735,300 | 45.1245 | 47,000,000 | 2017-06-12 |
| 839 | 2017-06-09 | 23,943,800 | 970,000 | 50.9443 | 47,000,000 | 2017-06-09 |
| 840 | 2017-06-08 | 22,973,800 | -80,000 | 45.9476 | 50,000,000 | 2017-06-08 |
| 841 | 2017-06-07 | 23,053,800 | 23,800 | 46.1076 | 50,000,000 | 2017-06-07 |
| 842 | 2017-06-06 | 23,030,000 | -300 | 46.0600 | 50,000,000 | 2017-06-06 |
| 843 | 2017-06-05 | 23,030,300 | -2,500 | 46.0606 | 50,000,000 | 2017-06-05 |
| 844 | 2017-06-02 | 23,032,800 | -9,147,800 | 46.0656 | 50,000,000 | 2017-06-02 |
| 845 | 2017-06-01 | 32,180,600 | 8,894,400 | 64.3612 | 50,000,000 | 2017-06-01 |
| 846 | 2017-05-31 | 23,286,200 | 45,000 | 46.5724 | 50,000,000 | 2017-05-31 |
| 847 | 2017-05-29 | 23,241,200 | 477,000 | 46.4824 | 50,000,000 | 2017-05-29 |
| 848 | 2017-05-26 | 22,764,200 | 25,000 | 45.5284 | 50,000,000 | 2017-05-26 |
| 849 | 2017-05-25 | 22,739,200 | -100 | 45.4784 | 50,000,000 | 2017-05-25 |
| 850 | 2017-05-24 | 22,739,300 | 31,000 | 45.4786 | 50,000,000 | 2017-05-24 |
| 851 | 2017-05-23 | 22,708,300 | 139,600 | 45.4166 | 50,000,000 | 2017-05-22 |
| 852 | 2017-05-22 | 22,568,700 | -20,100 | 45.1374 | 50,000,000 | 2017-05-22 |
| 853 | 2017-05-19 | 22,588,800 | 0 | 45.1776 | 50,000,000 | 2017-05-19 |
| 854 | 2017-05-18 | 22,588,800 | 0 | 45.1776 | 50,000,000 | 2017-05-18 |
| 855 | 2017-05-17 | 22,588,800 | 0 | 45.1776 | 50,000,000 | 2017-05-17 |
| 856 | 2017-05-16 | 22,588,800 | 1,000 | 45.1776 | 50,000,000 | 2017-05-16 |
| 857 | 2017-05-15 | 22,587,800 | 3,000 | 45.1756 | 50,000,000 | 2017-05-15 |
| 858 | 2017-05-12 | 22,584,800 | -8,000 | 45.1696 | 50,000,000 | 2017-05-12 |
| 859 | 2017-05-11 | 22,592,800 | 13,000 | 45.1856 | 50,000,000 | 2017-05-11 |
| 860 | 2017-05-10 | 22,579,800 | 16,100 | 45.1596 | 50,000,000 | 2017-05-10 |
| 861 | 2017-05-09 | 22,563,700 | 1,043,500 | 45.1274 | 50,000,000 | 2017-05-09 |
| 862 | 2017-05-08 | 21,520,200 | -9,100 | 43.0404 | 50,000,000 | 2017-05-08 |
| 863 | 2017-05-05 | 21,529,300 | 80,000 | 43.0586 | 50,000,000 | 2017-05-05 |
| 864 | 2017-05-04 | 21,449,300 | 130,000 | 42.8986 | 50,000,000 | 2017-05-04 |
| 865 | 2017-05-02 | 21,319,300 | 30,000 | 42.6386 | 50,000,000 | 2017-05-02 |
| 866 | 2017-04-28 | 21,289,300 | -3,000 | 42.5786 | 50,000,000 | 2017-04-28 |
| 867 | 2017-04-27 | 21,292,300 | -12,000 | 42.5846 | 50,000,000 | 2017-04-27 |
| 868 | 2017-04-26 | 21,304,300 | 0 | 42.6086 | 50,000,000 | 2017-04-26 |
| 869 | 2017-04-25 | 21,304,300 | -2,000 | 42.6086 | 50,000,000 | 2017-04-24 |
| 870 | 2017-04-24 | 21,306,300 | 0 | 42.6126 | 50,000,000 | 2017-04-24 |
| 871 | 2017-04-21 | 21,306,300 | 117,000 | 42.6126 | 50,000,000 | 2017-04-21 |
| 872 | 2017-04-20 | 21,189,300 | 0 | 42.3786 | 50,000,000 | 2017-04-20 |
| 873 | 2017-04-19 | 21,189,300 | -1,000 | 42.3786 | 50,000,000 | 2017-04-19 |
| 874 | 2017-04-18 | 21,190,300 | 0 | 42.3806 | 50,000,000 | 2017-04-18 |
| 875 | 2017-04-13 | 21,190,300 | 0 | 42.3806 | 50,000,000 | 2017-04-13 |
| 876 | 2017-04-12 | 21,190,300 | 0 | 42.3806 | 50,000,000 | 2017-04-12 |
| 877 | 2017-04-11 | 21,190,300 | -848,000 | 42.3806 | 50,000,000 | 2017-04-11 |
| 878 | 2017-04-10 | 22,038,300 | -1,800,000 | 44.0766 | 50,000,000 | 2017-04-10 |
| 879 | 2017-04-07 | 23,838,300 | -1,312,000 | 47.6766 | 50,000,000 | 2017-04-07 |
| 880 | 2017-04-06 | 25,150,300 | 0 | 48.5527 | 51,800,000 | 2017-04-06 |
| 881 | 2017-04-05 | 25,150,300 | 1,940,500 | 48.5527 | 51,800,000 | 2017-04-05 |
| 882 | 2017-04-03 | 23,209,800 | 600,000 | 44.8066 | 51,800,000 | 2017-04-03 |
| 883 | 2017-03-31 | 22,609,800 | 0 | 43.6483 | 51,800,000 | 2017-03-31 |
| 884 | 2017-03-30 | 22,609,800 | -11,812,700 | 43.6483 | 51,800,000 | 2017-03-30 |
| 885 | 2017-03-29 | 34,422,500 | 24,000 | 66.4527 | 51,800,000 | 2017-03-29 |
| 886 | 2017-03-28 | 34,398,500 | 0 | 66.4064 | 51,800,000 | 2017-03-28 |
| 887 | 2017-03-27 | 34,398,500 | -5,000 | 66.4064 | 51,800,000 | 2017-03-27 |
| 888 | 2017-03-24 | 34,403,500 | -50,000 | 66.4160 | 51,800,000 | 2017-03-24 |
| 889 | 2017-03-23 | 34,453,500 | 0 | 66.5125 | 51,800,000 | 2017-03-23 |
| 890 | 2017-03-22 | 34,453,500 | -9,600,000 | 66.5125 | 51,800,000 | 2017-03-22 |
| 891 | 2017-03-21 | 44,053,500 | 0 | 85.0454 | 51,800,000 | 2017-03-21 |
| 892 | 2017-03-20 | 44,053,500 | -1,500 | 85.0454 | 51,800,000 | 2017-03-20 |
| 893 | 2017-03-17 | 44,055,000 | 85.0483 | 51,800,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy