Samsung HSCEI Daily (-1x) Inverse Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 2 | 2021-03-16 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 3 | 2021-03-15 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 4 | 2021-03-12 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 5 | 2021-03-11 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 6 | 2021-03-10 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 7 | 2021-03-09 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 8 | 2021-03-08 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 9 | 2021-03-05 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 10 | 2021-03-04 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 11 | 2021-03-03 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 12 | 2021-03-02 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 13 | 2021-03-01 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 14 | 2021-02-26 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 15 | 2021-02-25 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 16 | 2021-02-24 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 17 | 2021-02-23 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 18 | 2021-02-22 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 19 | 2021-02-19 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 20 | 2021-02-18 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 21 | 2021-02-17 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 22 | 2021-02-16 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 23 | 2021-02-11 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 24 | 2021-02-10 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 25 | 2021-02-09 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 26 | 2021-02-08 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 27 | 2021-02-05 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 28 | 2021-02-04 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 29 | 2021-02-03 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 30 | 2021-02-02 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 31 | 2021-02-01 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 32 | 2021-01-29 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 33 | 2021-01-28 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 34 | 2021-01-27 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 35 | 2021-01-26 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 36 | 2021-01-25 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 37 | 2021-01-22 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 38 | 2021-01-21 | 3,594,200 | 0 | 99.8389 | 3,600,000 | 2020-10-14 |
| 39 | 2021-01-20 | 3,594,200 | 246,000 | 99.8389 | 3,600,000 | 2020-10-14 |
| 40 | 2021-01-19 | 3,348,200 | 20,000 | 93.0056 | 3,600,000 | 2020-10-14 |
| 41 | 2021-01-18 | 3,328,200 | 0 | 92.4500 | 3,600,000 | 2020-10-14 |
| 42 | 2021-01-15 | 3,328,200 | 0 | 92.4500 | 3,600,000 | 2020-10-14 |
| 43 | 2021-01-14 | 3,328,200 | 10,000 | 92.4500 | 3,600,000 | 2020-10-14 |
| 44 | 2021-01-13 | 3,318,200 | 0 | 92.1722 | 3,600,000 | 2020-10-14 |
| 45 | 2021-01-12 | 3,318,200 | 0 | 92.1722 | 3,600,000 | 2020-10-14 |
| 46 | 2021-01-11 | 3,318,200 | 901,600 | 92.1722 | 3,600,000 | 2020-10-14 |
| 47 | 2021-01-08 | 2,416,600 | 0 | 67.1278 | 3,600,000 | 2020-10-14 |
| 48 | 2021-01-07 | 2,416,600 | 60,000 | 67.1278 | 3,600,000 | 2020-10-14 |
| 49 | 2021-01-06 | 2,356,600 | 0 | 65.4611 | 3,600,000 | 2020-10-14 |
| 50 | 2021-01-05 | 2,356,600 | 2,000 | 65.4611 | 3,600,000 | 2020-10-14 |
| 51 | 2021-01-04 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 52 | 2020-12-31 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 53 | 2020-12-30 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 54 | 2020-12-29 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 55 | 2020-12-28 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 56 | 2020-12-24 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 57 | 2020-12-23 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 58 | 2020-12-22 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 59 | 2020-12-21 | 2,354,600 | 0 | 65.4056 | 3,600,000 | 2020-10-14 |
| 60 | 2020-12-18 | 2,354,600 | -10,000 | 65.4056 | 3,600,000 | 2020-10-14 |
| 61 | 2020-12-17 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 62 | 2020-12-16 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 63 | 2020-12-15 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 64 | 2020-12-14 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 65 | 2020-12-11 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 66 | 2020-12-10 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 67 | 2020-12-09 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 68 | 2020-12-08 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 69 | 2020-12-07 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 70 | 2020-12-04 | 2,364,600 | 0 | 65.6833 | 3,600,000 | 2020-10-14 |
| 71 | 2020-12-03 | 2,364,600 | -30,000 | 65.6833 | 3,600,000 | 2020-10-14 |
| 72 | 2020-12-02 | 2,394,600 | 0 | 66.5167 | 3,600,000 | 2020-10-14 |
| 73 | 2020-12-01 | 2,394,600 | 0 | 66.5167 | 3,600,000 | 2020-10-14 |
| 74 | 2020-11-30 | 2,394,600 | 0 | 66.5167 | 3,600,000 | 2020-10-14 |
| 75 | 2020-11-27 | 2,394,600 | -30,000 | 66.5167 | 3,600,000 | 2020-10-14 |
| 76 | 2020-11-26 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 77 | 2020-11-25 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 78 | 2020-11-24 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 79 | 2020-11-23 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 80 | 2020-11-20 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 81 | 2020-11-19 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 82 | 2020-11-18 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 83 | 2020-11-17 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 84 | 2020-11-16 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 85 | 2020-11-13 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 86 | 2020-11-12 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 87 | 2020-11-11 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 88 | 2020-11-10 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 89 | 2020-11-09 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 90 | 2020-11-06 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 91 | 2020-11-05 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 92 | 2020-11-04 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 93 | 2020-11-03 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 94 | 2020-11-02 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 95 | 2020-10-30 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 96 | 2020-10-29 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 97 | 2020-10-28 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 98 | 2020-10-27 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 99 | 2020-10-23 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 100 | 2020-10-22 | 2,424,600 | 0 | 67.3500 | 3,600,000 | 2020-10-14 |
| 101 | 2020-10-21 | 2,424,600 | 2,000 | 67.3500 | 3,600,000 | 2020-10-14 |
| 102 | 2020-10-20 | 2,422,600 | 0 | 67.2944 | 3,600,000 | 2020-10-14 |
| 103 | 2020-10-19 | 2,422,600 | 0 | 67.2944 | 3,600,000 | 2020-10-14 |
| 104 | 2020-10-16 | 2,422,600 | 0 | 67.2944 | 3,600,000 | 2020-10-14 |
| 105 | 2020-10-15 | 2,422,600 | -900,000 | 67.2944 | 3,600,000 | 2020-10-14 |
| 106 | 2020-10-14 | 3,322,600 | 0 | 92.2944 | 3,600,000 | 2020-10-14 |
| 107 | 2020-10-12 | 3,322,600 | 0 | 73.8356 | 4,500,000 | 2020-09-28 |
| 108 | 2020-10-09 | 3,322,600 | 0 | 73.8356 | 4,500,000 | 2020-09-28 |
| 109 | 2020-10-08 | 3,322,600 | 0 | 73.8356 | 4,500,000 | 2020-09-28 |
| 110 | 2020-10-07 | 3,322,600 | 700,000 | 73.8356 | 4,500,000 | 2020-09-28 |
| 111 | 2020-10-06 | 2,622,600 | -1,600 | 58.2800 | 4,500,000 | 2020-09-28 |
| 112 | 2020-10-05 | 2,624,200 | -5,000 | 58.3156 | 4,500,000 | 2020-09-28 |
| 113 | 2020-09-30 | 2,629,200 | -899,800 | 58.4267 | 4,500,000 | 2020-09-28 |
| 114 | 2020-09-29 | 3,529,000 | 900,000 | 78.4222 | 4,500,000 | 2020-09-28 |
| 115 | 2020-09-28 | 2,629,000 | -7,000,200 | 58.4222 | 4,500,000 | 2020-09-28 |
| 116 | 2020-09-25 | 9,629,200 | 6,600,000 | 94.4039 | 10,200,000 | 2020-05-27 |
| 117 | 2020-09-24 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 118 | 2020-09-23 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 119 | 2020-09-22 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 120 | 2020-09-21 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 121 | 2020-09-18 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 122 | 2020-09-17 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 123 | 2020-09-16 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 124 | 2020-09-15 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 125 | 2020-09-14 | 3,029,200 | 0 | 29.6980 | 10,200,000 | 2020-05-27 |
| 126 | 2020-09-11 | 3,029,200 | 1,600 | 29.6980 | 10,200,000 | 2020-05-27 |
| 127 | 2020-09-10 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 128 | 2020-09-09 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 129 | 2020-09-08 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 130 | 2020-09-07 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 131 | 2020-09-04 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 132 | 2020-09-03 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 133 | 2020-09-02 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 134 | 2020-09-01 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 135 | 2020-08-31 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 136 | 2020-08-28 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 137 | 2020-08-27 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 138 | 2020-08-26 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 139 | 2020-08-25 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 140 | 2020-08-24 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 141 | 2020-08-21 | 3,027,600 | 4,000 | 29.6824 | 10,200,000 | 2020-05-27 |
| 142 | 2020-08-20 | 3,023,600 | 0 | 29.6431 | 10,200,000 | 2020-05-27 |
| 143 | 2020-08-19 | 3,023,600 | 0 | 29.6431 | 10,200,000 | 2020-05-27 |
| 144 | 2020-08-18 | 3,023,600 | 0 | 29.6431 | 10,200,000 | 2020-05-27 |
| 145 | 2020-08-17 | 3,023,600 | 0 | 29.6431 | 10,200,000 | 2020-05-27 |
| 146 | 2020-08-14 | 3,023,600 | -4,000 | 29.6431 | 10,200,000 | 2020-05-27 |
| 147 | 2020-08-13 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 148 | 2020-08-12 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 149 | 2020-08-11 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 150 | 2020-08-10 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 151 | 2020-08-07 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 152 | 2020-08-06 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 153 | 2020-08-05 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 154 | 2020-08-04 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 155 | 2020-08-03 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 156 | 2020-07-31 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 157 | 2020-07-30 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 158 | 2020-07-29 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 159 | 2020-07-28 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 160 | 2020-07-27 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 161 | 2020-07-24 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 162 | 2020-07-23 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 163 | 2020-07-22 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 164 | 2020-07-21 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 165 | 2020-07-20 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 166 | 2020-07-17 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 167 | 2020-07-16 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 168 | 2020-07-15 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 169 | 2020-07-14 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 170 | 2020-07-13 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 171 | 2020-07-10 | 3,027,600 | 0 | 29.6824 | 10,200,000 | 2020-05-27 |
| 172 | 2020-07-09 | 3,027,600 | 26,200 | 29.6824 | 10,200,000 | 2020-05-27 |
| 173 | 2020-07-08 | 3,001,400 | 0 | 29.4255 | 10,200,000 | 2020-05-27 |
| 174 | 2020-07-07 | 3,001,400 | -1,600 | 29.4255 | 10,200,000 | 2020-05-27 |
| 175 | 2020-07-06 | 3,003,000 | 2,000 | 29.4412 | 10,200,000 | 2020-05-27 |
| 176 | 2020-07-03 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 177 | 2020-07-02 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 178 | 2020-06-30 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 179 | 2020-06-29 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 180 | 2020-06-26 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 181 | 2020-06-24 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 182 | 2020-06-23 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 183 | 2020-06-22 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 184 | 2020-06-19 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 185 | 2020-06-18 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 186 | 2020-06-17 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 187 | 2020-06-16 | 3,001,000 | 0 | 29.4216 | 10,200,000 | 2020-05-27 |
| 188 | 2020-06-15 | 3,001,000 | 2,000 | 29.4216 | 10,200,000 | 2020-05-27 |
| 189 | 2020-06-12 | 2,999,000 | 0 | 29.4020 | 10,200,000 | 2020-05-27 |
| 190 | 2020-06-11 | 2,999,000 | 0 | 29.4020 | 10,200,000 | 2020-05-27 |
| 191 | 2020-06-10 | 2,999,000 | 2,000 | 29.4020 | 10,200,000 | 2020-05-27 |
| 192 | 2020-06-09 | 2,997,000 | 0 | 29.3824 | 10,200,000 | 2020-05-27 |
| 193 | 2020-06-08 | 2,997,000 | 0 | 29.3824 | 10,200,000 | 2020-05-27 |
| 194 | 2020-06-05 | 2,997,000 | 0 | 29.3824 | 10,200,000 | 2020-05-27 |
| 195 | 2020-06-04 | 2,997,000 | 0 | 29.3824 | 10,200,000 | 2020-05-27 |
| 196 | 2020-06-03 | 2,997,000 | 380,600 | 29.3824 | 10,200,000 | 2020-05-27 |
| 197 | 2020-06-02 | 2,616,400 | 0 | 25.6510 | 10,200,000 | 2020-05-27 |
| 198 | 2020-06-01 | 2,616,400 | 31,600 | 25.6510 | 10,200,000 | 2020-05-27 |
| 199 | 2020-05-29 | 2,584,800 | 0 | 25.3412 | 10,200,000 | 2020-05-27 |
| 200 | 2020-05-28 | 2,584,800 | 300,000 | 25.3412 | 10,200,000 | 2020-05-27 |
| 201 | 2020-05-27 | 2,284,800 | 0 | 22.4000 | 10,200,000 | 2020-05-27 |
| 202 | 2020-05-26 | 2,284,800 | 0 | 23.0788 | 9,900,000 | 2020-05-15 |
| 203 | 2020-05-25 | 2,284,800 | 0 | 23.0788 | 9,900,000 | 2020-05-15 |
| 204 | 2020-05-22 | 2,284,800 | 0 | 23.0788 | 9,900,000 | 2020-05-15 |
| 205 | 2020-05-21 | 2,284,800 | -51,600 | 23.0788 | 9,900,000 | 2020-05-15 |
| 206 | 2020-05-20 | 2,336,400 | 200 | 23.6000 | 9,900,000 | 2020-05-15 |
| 207 | 2020-05-19 | 2,336,200 | 0 | 23.5980 | 9,900,000 | 2020-05-15 |
| 208 | 2020-05-18 | 2,336,200 | 0 | 23.5980 | 9,900,000 | 2020-05-15 |
| 209 | 2020-05-15 | 2,336,200 | 0 | 23.5980 | 9,900,000 | 2020-05-15 |
| 210 | 2020-05-14 | 2,336,200 | 4,000 | 23.5980 | 9,900,000 | 2020-05-11 |
| 211 | 2020-05-13 | 2,332,200 | 0 | 23.5576 | 9,900,000 | 2020-05-11 |
| 212 | 2020-05-12 | 2,332,200 | 300,000 | 23.5576 | 9,900,000 | 2020-05-11 |
| 213 | 2020-05-11 | 2,032,200 | 0 | 20.5273 | 9,900,000 | 2020-05-11 |
| 214 | 2020-05-08 | 2,032,200 | 0 | 21.1687 | 9,600,000 | 2020-05-04 |
| 215 | 2020-05-07 | 2,032,200 | 0 | 21.1687 | 9,600,000 | 2020-05-04 |
| 216 | 2020-05-06 | 2,032,200 | 25,000 | 21.1687 | 9,600,000 | 2020-05-04 |
| 217 | 2020-05-05 | 2,007,200 | 290,000 | 20.9083 | 9,600,000 | 2020-05-04 |
| 218 | 2020-05-04 | 1,717,200 | 0 | 17.8875 | 9,600,000 | 2020-05-04 |
| 219 | 2020-04-29 | 1,717,200 | 0 | 18.4645 | 9,300,000 | 2020-04-03 |
| 220 | 2020-04-28 | 1,717,200 | 0 | 18.4645 | 9,300,000 | 2020-04-03 |
| 221 | 2020-04-27 | 1,717,200 | 0 | 18.4645 | 9,300,000 | 2020-04-03 |
| 222 | 2020-04-24 | 1,717,200 | 0 | 18.4645 | 9,300,000 | 2020-04-03 |
| 223 | 2020-04-23 | 1,717,200 | 10,000 | 18.4645 | 9,300,000 | 2020-04-03 |
| 224 | 2020-04-22 | 1,707,200 | 0 | 18.3570 | 9,300,000 | 2020-04-03 |
| 225 | 2020-04-21 | 1,707,200 | 5,000 | 18.3570 | 9,300,000 | 2020-04-03 |
| 226 | 2020-04-20 | 1,702,200 | 0 | 18.3032 | 9,300,000 | 2020-04-03 |
| 227 | 2020-04-17 | 1,702,200 | 0 | 18.3032 | 9,300,000 | 2020-04-03 |
| 228 | 2020-04-16 | 1,702,200 | 0 | 18.3032 | 9,300,000 | 2020-04-03 |
| 229 | 2020-04-15 | 1,702,200 | 0 | 18.3032 | 9,300,000 | 2020-04-03 |
| 230 | 2020-04-14 | 1,702,200 | 0 | 18.3032 | 9,300,000 | 2020-04-03 |
| 231 | 2020-04-09 | 1,702,200 | -22,000 | 18.3032 | 9,300,000 | 2020-04-03 |
| 232 | 2020-04-08 | 1,724,200 | 0 | 18.5398 | 9,300,000 | 2020-04-03 |
| 233 | 2020-04-07 | 1,724,200 | 0 | 18.5398 | 9,300,000 | 2020-04-03 |
| 234 | 2020-04-06 | 1,724,200 | -600,000 | 18.5398 | 9,300,000 | 2020-04-03 |
| 235 | 2020-04-03 | 2,324,200 | 0 | 24.9914 | 9,300,000 | 2020-04-03 |
| 236 | 2020-04-02 | 2,324,200 | 6,000 | 23.4768 | 9,900,000 | 2020-03-25 |
| 237 | 2020-04-01 | 2,318,200 | 200 | 23.4162 | 9,900,000 | 2020-03-25 |
| 238 | 2020-03-31 | 2,318,000 | 0 | 23.4141 | 9,900,000 | 2020-03-25 |
| 239 | 2020-03-30 | 2,318,000 | 200 | 23.4141 | 9,900,000 | 2020-03-25 |
| 240 | 2020-03-27 | 2,317,800 | -14,000 | 23.4121 | 9,900,000 | 2020-03-25 |
| 241 | 2020-03-26 | 2,331,800 | -2,000 | 23.5535 | 9,900,000 | 2020-03-25 |
| 242 | 2020-03-25 | 2,333,800 | 0 | 23.5737 | 9,900,000 | 2020-03-25 |
| 243 | 2020-03-24 | 2,333,800 | -600 | 14.4062 | 16,200,000 | 2020-03-04 |
| 244 | 2020-03-23 | 2,334,400 | -200 | 14.4099 | 16,200,000 | 2020-03-04 |
| 245 | 2020-03-20 | 2,334,600 | 4,000 | 14.4111 | 16,200,000 | 2020-03-04 |
| 246 | 2020-03-19 | 2,330,600 | 9,600 | 14.3864 | 16,200,000 | 2020-03-04 |
| 247 | 2020-03-18 | 2,321,000 | 2,000 | 14.3272 | 16,200,000 | 2020-03-04 |
| 248 | 2020-03-17 | 2,319,000 | 26,400 | 14.3148 | 16,200,000 | 2020-03-04 |
| 249 | 2020-03-16 | 2,292,600 | 1,600 | 14.1519 | 16,200,000 | 2020-03-04 |
| 250 | 2020-03-13 | 2,291,000 | 0 | 14.1420 | 16,200,000 | 2020-03-04 |
| 251 | 2020-03-12 | 2,291,000 | -2,000 | 14.1420 | 16,200,000 | 2020-03-04 |
| 252 | 2020-03-11 | 2,293,000 | 311,000 | 14.1543 | 16,200,000 | 2020-03-04 |
| 253 | 2020-03-10 | 1,982,000 | 0 | 12.2346 | 16,200,000 | 2020-03-04 |
| 254 | 2020-03-09 | 1,982,000 | 0 | 12.2346 | 16,200,000 | 2020-03-04 |
| 255 | 2020-03-06 | 1,982,000 | 10,000 | 12.2346 | 16,200,000 | 2020-03-04 |
| 256 | 2020-03-05 | 1,972,000 | -900,000 | 12.1728 | 16,200,000 | 2020-03-04 |
| 257 | 2020-03-04 | 2,872,000 | 0 | 17.7284 | 16,200,000 | 2020-03-04 |
| 258 | 2020-03-03 | 2,872,000 | 27,000 | 16.7953 | 17,100,000 | 2020-02-14 |
| 259 | 2020-03-02 | 2,845,000 | 0 | 16.6374 | 17,100,000 | 2020-02-14 |
| 260 | 2020-02-28 | 2,845,000 | 0 | 16.6374 | 17,100,000 | 2020-02-14 |
| 261 | 2020-02-27 | 2,845,000 | 0 | 16.6374 | 17,100,000 | 2020-02-14 |
| 262 | 2020-02-26 | 2,845,000 | 10,000 | 16.6374 | 17,100,000 | 2020-02-14 |
| 263 | 2020-02-25 | 2,835,000 | 0 | 16.5789 | 17,100,000 | 2020-02-14 |
| 264 | 2020-02-24 | 2,835,000 | -2,000 | 16.5789 | 17,100,000 | 2020-02-14 |
| 265 | 2020-02-21 | 2,837,000 | 10,000 | 16.5906 | 17,100,000 | 2020-02-14 |
| 266 | 2020-02-20 | 2,827,000 | 0 | 16.5322 | 17,100,000 | 2020-02-14 |
| 267 | 2020-02-19 | 2,827,000 | -6,000 | 16.5322 | 17,100,000 | 2020-02-14 |
| 268 | 2020-02-18 | 2,833,000 | -150,000 | 16.5673 | 17,100,000 | 2020-02-14 |
| 269 | 2020-02-17 | 2,983,000 | 0 | 17.4444 | 17,100,000 | 2020-02-14 |
| 270 | 2020-02-14 | 2,983,000 | 300,000 | 17.4444 | 17,100,000 | 2020-02-14 |
| 271 | 2020-02-13 | 2,683,000 | 0 | 15.9702 | 16,800,000 | 2020-02-04 |
| 272 | 2020-02-12 | 2,683,000 | 5,000 | 15.9702 | 16,800,000 | 2020-02-04 |
| 273 | 2020-02-11 | 2,678,000 | 25,000 | 15.9405 | 16,800,000 | 2020-02-04 |
| 274 | 2020-02-10 | 2,653,000 | 5,000 | 15.7917 | 16,800,000 | 2020-02-04 |
| 275 | 2020-02-07 | 2,648,000 | 7,000 | 15.7619 | 16,800,000 | 2020-02-04 |
| 276 | 2020-02-06 | 2,641,000 | -10,000 | 15.7202 | 16,800,000 | 2020-02-04 |
| 277 | 2020-02-05 | 2,651,000 | -927,200 | 15.7798 | 16,800,000 | 2020-02-04 |
| 278 | 2020-02-04 | 3,578,200 | -11,000 | 21.2988 | 16,800,000 | 2020-02-04 |
| 279 | 2020-02-03 | 3,589,200 | -5,000 | 20.2780 | 17,700,000 | 2020-01-30 |
| 280 | 2020-01-31 | 3,594,200 | 576,000 | 20.3062 | 17,700,000 | 2020-01-30 |
| 281 | 2020-01-30 | 3,018,200 | 20,000 | 17.0520 | 17,700,000 | 2020-01-30 |
| 282 | 2020-01-29 | 2,998,200 | 675,000 | 17.5333 | 17,100,000 | 2019-12-23 |
| 283 | 2020-01-24 | 2,323,200 | 0 | 13.5860 | 17,100,000 | 2019-12-23 |
| 284 | 2020-01-23 | 2,323,200 | -10,000 | 13.5860 | 17,100,000 | 2019-12-23 |
| 285 | 2020-01-22 | 2,333,200 | 0 | 13.6444 | 17,100,000 | 2019-12-23 |
| 286 | 2020-01-21 | 2,333,200 | 0 | 13.6444 | 17,100,000 | 2019-12-23 |
| 287 | 2020-01-20 | 2,333,200 | 0 | 13.6444 | 17,100,000 | 2019-12-23 |
| 288 | 2020-01-17 | 2,333,200 | -5,000 | 13.6444 | 17,100,000 | 2019-12-23 |
| 289 | 2020-01-16 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 290 | 2020-01-15 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 291 | 2020-01-14 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 292 | 2020-01-13 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 293 | 2020-01-10 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 294 | 2020-01-09 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 295 | 2020-01-08 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 296 | 2020-01-07 | 2,338,200 | -600,000 | 13.6737 | 17,100,000 | 2019-12-23 |
| 297 | 2020-01-06 | 2,938,200 | 600,000 | 17.1825 | 17,100,000 | 2019-12-23 |
| 298 | 2020-01-03 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 299 | 2020-01-02 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 300 | 2019-12-31 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 301 | 2019-12-30 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 302 | 2019-12-27 | 2,338,200 | 0 | 13.6737 | 17,100,000 | 2019-12-23 |
| 303 | 2019-12-24 | 2,338,200 | -3,000,000 | 13.6737 | 17,100,000 | 2019-12-23 |
| 304 | 2019-12-23 | 5,338,200 | 0 | 31.2175 | 17,100,000 | 2019-12-23 |
| 305 | 2019-12-20 | 5,338,200 | 0 | 26.5582 | 20,100,000 | 2019-12-17 |
| 306 | 2019-12-19 | 5,338,200 | 0 | 26.5582 | 20,100,000 | 2019-12-17 |
| 307 | 2019-12-18 | 5,338,200 | -1,200,000 | 26.5582 | 20,100,000 | 2019-12-17 |
| 308 | 2019-12-17 | 6,538,200 | 0 | 32.5284 | 20,100,000 | 2019-12-17 |
| 309 | 2019-12-16 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 310 | 2019-12-13 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 311 | 2019-12-12 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 312 | 2019-12-11 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 313 | 2019-12-10 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 314 | 2019-12-09 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 315 | 2019-12-06 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 316 | 2019-12-05 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 317 | 2019-12-04 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 318 | 2019-12-03 | 6,538,200 | 0 | 30.6958 | 21,300,000 | 2019-05-31 |
| 319 | 2019-12-02 | 6,538,200 | 132,400 | 30.6958 | 21,300,000 | 2019-05-31 |
| 320 | 2019-11-29 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 321 | 2019-11-28 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 322 | 2019-11-27 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 323 | 2019-11-26 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 324 | 2019-11-25 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 325 | 2019-11-22 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 326 | 2019-11-21 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 327 | 2019-11-20 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 328 | 2019-11-19 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 329 | 2019-11-18 | 6,405,800 | 0 | 30.0742 | 21,300,000 | 2019-05-31 |
| 330 | 2019-11-15 | 6,405,800 | -200 | 30.0742 | 21,300,000 | 2019-05-31 |
| 331 | 2019-11-14 | 6,406,000 | 0 | 30.0751 | 21,300,000 | 2019-05-31 |
| 332 | 2019-11-13 | 6,406,000 | 0 | 30.0751 | 21,300,000 | 2019-05-31 |
| 333 | 2019-11-12 | 6,406,000 | 0 | 30.0751 | 21,300,000 | 2019-05-31 |
| 334 | 2019-11-11 | 6,406,000 | 0 | 30.0751 | 21,300,000 | 2019-05-31 |
| 335 | 2019-11-08 | 6,406,000 | 0 | 30.0751 | 21,300,000 | 2019-05-31 |
| 336 | 2019-11-07 | 6,406,000 | 0 | 30.0751 | 21,300,000 | 2019-05-31 |
| 337 | 2019-11-06 | 6,406,000 | 300,000 | 30.0751 | 21,300,000 | 2019-05-31 |
| 338 | 2019-11-05 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 339 | 2019-11-04 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 340 | 2019-11-01 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 341 | 2019-10-31 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 342 | 2019-10-30 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 343 | 2019-10-29 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 344 | 2019-10-28 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 345 | 2019-10-25 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 346 | 2019-10-24 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 347 | 2019-10-23 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 348 | 2019-10-22 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 349 | 2019-10-21 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 350 | 2019-10-18 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 351 | 2019-10-17 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 352 | 2019-10-16 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 353 | 2019-10-15 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 354 | 2019-10-14 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 355 | 2019-10-11 | 6,106,000 | 0 | 28.6667 | 21,300,000 | 2019-05-31 |
| 356 | 2019-10-10 | 6,106,000 | -7,800 | 28.6667 | 21,300,000 | 2019-05-31 |
| 357 | 2019-10-09 | 6,113,800 | 0 | 28.7033 | 21,300,000 | 2019-05-31 |
| 358 | 2019-10-08 | 6,113,800 | 0 | 28.7033 | 21,300,000 | 2019-05-31 |
| 359 | 2019-10-04 | 6,113,800 | 0 | 28.7033 | 21,300,000 | 2019-05-31 |
| 360 | 2019-10-03 | 6,113,800 | 0 | 28.7033 | 21,300,000 | 2019-05-31 |
| 361 | 2019-10-02 | 6,113,800 | 0 | 28.7033 | 21,300,000 | 2019-05-31 |
| 362 | 2019-09-30 | 6,113,800 | 0 | 28.7033 | 21,300,000 | 2019-05-31 |
| 363 | 2019-09-27 | 6,113,800 | 0 | 28.7033 | 21,300,000 | 2019-05-31 |
| 364 | 2019-09-26 | 6,113,800 | -560,000 | 28.7033 | 21,300,000 | 2019-05-31 |
| 365 | 2019-09-25 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 366 | 2019-09-24 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 367 | 2019-09-23 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 368 | 2019-09-20 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 369 | 2019-09-19 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 370 | 2019-09-18 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 371 | 2019-09-17 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 372 | 2019-09-16 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 373 | 2019-09-13 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 374 | 2019-09-12 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 375 | 2019-09-11 | 6,673,800 | 0 | 31.3324 | 21,300,000 | 2019-05-31 |
| 376 | 2019-09-10 | 6,673,800 | 190,000 | 31.3324 | 21,300,000 | 2019-05-31 |
| 377 | 2019-09-09 | 6,483,800 | 0 | 30.4404 | 21,300,000 | 2019-05-31 |
| 378 | 2019-09-06 | 6,483,800 | 3,000 | 30.4404 | 21,300,000 | 2019-05-31 |
| 379 | 2019-09-05 | 6,480,800 | 0 | 30.4263 | 21,300,000 | 2019-05-31 |
| 380 | 2019-09-04 | 6,480,800 | 0 | 30.4263 | 21,300,000 | 2019-05-31 |
| 381 | 2019-09-03 | 6,480,800 | 0 | 30.4263 | 21,300,000 | 2019-05-31 |
| 382 | 2019-09-02 | 6,480,800 | -60,000 | 30.4263 | 21,300,000 | 2019-05-31 |
| 383 | 2019-08-30 | 6,540,800 | 0 | 30.7080 | 21,300,000 | 2019-05-31 |
| 384 | 2019-08-29 | 6,540,800 | 0 | 30.7080 | 21,300,000 | 2019-05-31 |
| 385 | 2019-08-28 | 6,540,800 | 5,400 | 30.7080 | 21,300,000 | 2019-05-31 |
| 386 | 2019-08-27 | 6,535,400 | 0 | 30.6826 | 21,300,000 | 2019-05-31 |
| 387 | 2019-08-26 | 6,535,400 | 0 | 30.6826 | 21,300,000 | 2019-05-31 |
| 388 | 2019-08-23 | 6,535,400 | 0 | 30.6826 | 21,300,000 | 2019-05-31 |
| 389 | 2019-08-22 | 6,535,400 | 0 | 30.6826 | 21,300,000 | 2019-05-31 |
| 390 | 2019-08-21 | 6,535,400 | 10,000 | 30.6826 | 21,300,000 | 2019-05-31 |
| 391 | 2019-08-20 | 6,525,400 | 0 | 30.6357 | 21,300,000 | 2019-05-31 |
| 392 | 2019-08-19 | 6,525,400 | -3,600 | 30.6357 | 21,300,000 | 2019-05-31 |
| 393 | 2019-08-16 | 6,529,000 | 400 | 30.6526 | 21,300,000 | 2019-05-31 |
| 394 | 2019-08-15 | 6,528,600 | 29,000 | 30.6507 | 21,300,000 | 2019-05-31 |
| 395 | 2019-08-14 | 6,499,600 | 0 | 30.5146 | 21,300,000 | 2019-05-31 |
| 396 | 2019-08-13 | 6,499,600 | 0 | 30.5146 | 21,300,000 | 2019-05-31 |
| 397 | 2019-08-12 | 6,499,600 | 18,000 | 30.5146 | 21,300,000 | 2019-05-31 |
| 398 | 2019-08-09 | 6,481,600 | 0 | 30.4300 | 21,300,000 | 2019-05-31 |
| 399 | 2019-08-08 | 6,481,600 | -109,600 | 30.4300 | 21,300,000 | 2019-05-31 |
| 400 | 2019-08-07 | 6,591,200 | 64,600 | 30.9446 | 21,300,000 | 2019-05-31 |
| 401 | 2019-08-06 | 6,526,600 | -2,600 | 30.6413 | 21,300,000 | 2019-05-31 |
| 402 | 2019-08-05 | 6,529,200 | -50,000 | 30.6535 | 21,300,000 | 2019-05-31 |
| 403 | 2019-08-02 | 6,579,200 | 0 | 30.8883 | 21,300,000 | 2019-05-31 |
| 404 | 2019-08-01 | 6,579,200 | 53,000 | 30.8883 | 21,300,000 | 2019-05-31 |
| 405 | 2019-07-31 | 6,526,200 | -50,000 | 30.6394 | 21,300,000 | 2019-05-31 |
| 406 | 2019-07-30 | 6,576,200 | -342,000 | 30.8742 | 21,300,000 | 2019-05-31 |
| 407 | 2019-07-29 | 6,918,200 | 0 | 32.4798 | 21,300,000 | 2019-05-31 |
| 408 | 2019-07-26 | 6,918,200 | 0 | 32.4798 | 21,300,000 | 2019-05-31 |
| 409 | 2019-07-25 | 6,918,200 | 45,000 | 32.4798 | 21,300,000 | 2019-05-31 |
| 410 | 2019-07-24 | 6,873,200 | 0 | 32.2685 | 21,300,000 | 2019-05-31 |
| 411 | 2019-07-23 | 6,873,200 | 0 | 32.2685 | 21,300,000 | 2019-05-31 |
| 412 | 2019-07-22 | 6,873,200 | -60,000 | 32.2685 | 21,300,000 | 2019-05-31 |
| 413 | 2019-07-19 | 6,933,200 | 0 | 32.5502 | 21,300,000 | 2019-05-31 |
| 414 | 2019-07-18 | 6,933,200 | 30,000 | 32.5502 | 21,300,000 | 2019-05-31 |
| 415 | 2019-07-17 | 6,903,200 | 0 | 32.4094 | 21,300,000 | 2019-05-31 |
| 416 | 2019-07-16 | 6,903,200 | 48,000 | 32.4094 | 21,300,000 | 2019-05-31 |
| 417 | 2019-07-15 | 6,855,200 | 80,000 | 32.1840 | 21,300,000 | 2019-05-31 |
| 418 | 2019-07-12 | 6,775,200 | 75,000 | 31.8085 | 21,300,000 | 2019-05-31 |
| 419 | 2019-07-11 | 6,700,200 | -30,000 | 31.4563 | 21,300,000 | 2019-05-31 |
| 420 | 2019-07-10 | 6,730,200 | 0 | 31.5972 | 21,300,000 | 2019-05-31 |
| 421 | 2019-07-09 | 6,730,200 | 0 | 31.5972 | 21,300,000 | 2019-05-31 |
| 422 | 2019-07-08 | 6,730,200 | 440,800 | 31.5972 | 21,300,000 | 2019-05-31 |
| 423 | 2019-07-05 | 6,289,400 | 15,000 | 29.5277 | 21,300,000 | 2019-05-31 |
| 424 | 2019-07-04 | 6,274,400 | 0 | 29.4573 | 21,300,000 | 2019-05-31 |
| 425 | 2019-07-03 | 6,274,400 | 1,000 | 29.4573 | 21,300,000 | 2019-05-31 |
| 426 | 2019-07-02 | 6,273,400 | 1,000 | 29.4526 | 21,300,000 | 2019-05-31 |
| 427 | 2019-06-28 | 6,272,400 | -210,000 | 29.4479 | 21,300,000 | 2019-05-31 |
| 428 | 2019-06-27 | 6,482,400 | 0 | 30.4338 | 21,300,000 | 2019-05-31 |
| 429 | 2019-06-26 | 6,482,400 | 0 | 30.4338 | 21,300,000 | 2019-05-31 |
| 430 | 2019-06-25 | 6,482,400 | 0 | 30.4338 | 21,300,000 | 2019-05-31 |
| 431 | 2019-06-24 | 6,482,400 | -200 | 30.4338 | 21,300,000 | 2019-05-31 |
| 432 | 2019-06-21 | 6,482,600 | 200 | 30.4347 | 21,300,000 | 2019-05-31 |
| 433 | 2019-06-20 | 6,482,400 | 0 | 30.4338 | 21,300,000 | 2019-05-31 |
| 434 | 2019-06-19 | 6,482,400 | 0 | 30.4338 | 21,300,000 | 2019-05-31 |
| 435 | 2019-06-18 | 6,482,400 | 10,000 | 30.4338 | 21,300,000 | 2019-05-31 |
| 436 | 2019-06-17 | 6,472,400 | 0 | 30.3869 | 21,300,000 | 2019-05-31 |
| 437 | 2019-06-14 | 6,472,400 | 0 | 30.3869 | 21,300,000 | 2019-05-31 |
| 438 | 2019-06-13 | 6,472,400 | 263,000 | 30.3869 | 21,300,000 | 2019-05-31 |
| 439 | 2019-06-12 | 6,209,400 | 39,000 | 29.1521 | 21,300,000 | 2019-05-31 |
| 440 | 2019-06-11 | 6,170,400 | 155,200 | 28.9690 | 21,300,000 | 2019-05-31 |
| 441 | 2019-06-10 | 6,015,200 | -1,000 | 28.2404 | 21,300,000 | 2019-05-31 |
| 442 | 2019-06-06 | 6,016,200 | 162,600 | 28.2451 | 21,300,000 | 2019-05-31 |
| 443 | 2019-06-05 | 5,853,600 | -11,000 | 27.4817 | 21,300,000 | 2019-05-31 |
| 444 | 2019-06-04 | 5,864,600 | 0 | 27.5333 | 21,300,000 | 2019-05-31 |
| 445 | 2019-06-03 | 5,864,600 | -5,000 | 27.5333 | 21,300,000 | 2019-05-31 |
| 446 | 2019-05-31 | 5,869,600 | -43,600 | 27.5568 | 21,300,000 | 2019-05-31 |
| 447 | 2019-05-30 | 5,913,200 | 400 | 28.1581 | 21,000,000 | 2019-05-27 |
| 448 | 2019-05-29 | 5,912,800 | -600,400 | 28.1562 | 21,000,000 | 2019-05-27 |
| 449 | 2019-05-28 | 6,513,200 | 751,200 | 31.0152 | 21,000,000 | 2019-05-27 |
| 450 | 2019-05-27 | 5,762,000 | 88,800 | 27.4381 | 21,000,000 | 2019-05-27 |
| 451 | 2019-05-24 | 5,673,200 | -596,000 | 26.2648 | 21,600,000 | 2019-04-18 |
| 452 | 2019-05-23 | 6,269,200 | 0 | 29.0241 | 21,600,000 | 2019-04-18 |
| 453 | 2019-05-22 | 6,269,200 | 0 | 29.0241 | 21,600,000 | 2019-04-18 |
| 454 | 2019-05-21 | 6,269,200 | -400 | 29.0241 | 21,600,000 | 2019-04-18 |
| 455 | 2019-05-20 | 6,269,600 | 0 | 29.0259 | 21,600,000 | 2019-04-18 |
| 456 | 2019-05-17 | 6,269,600 | 0 | 29.0259 | 21,600,000 | 2019-04-18 |
| 457 | 2019-05-16 | 6,269,600 | 8,800 | 29.0259 | 21,600,000 | 2019-04-18 |
| 458 | 2019-05-15 | 6,260,800 | -204,000 | 28.9852 | 21,600,000 | 2019-04-18 |
| 459 | 2019-05-14 | 6,464,800 | -41,800 | 29.9296 | 21,600,000 | 2019-04-18 |
| 460 | 2019-05-10 | 6,506,600 | 180,000 | 30.1231 | 21,600,000 | 2019-04-18 |
| 461 | 2019-05-09 | 6,326,600 | 180,000 | 29.2898 | 21,600,000 | 2019-04-18 |
| 462 | 2019-05-08 | 6,146,600 | 10,000 | 28.4565 | 21,600,000 | 2019-04-18 |
| 463 | 2019-05-07 | 6,136,600 | 0 | 28.4102 | 21,600,000 | 2019-04-18 |
| 464 | 2019-05-06 | 6,136,600 | 0 | 28.4102 | 21,600,000 | 2019-04-18 |
| 465 | 2019-05-03 | 6,136,600 | 1,000 | 28.4102 | 21,600,000 | 2019-04-18 |
| 466 | 2019-05-02 | 6,135,600 | 0 | 28.4056 | 21,600,000 | 2019-04-18 |
| 467 | 2019-04-30 | 6,135,600 | 0 | 28.4056 | 21,600,000 | 2019-04-18 |
| 468 | 2019-04-29 | 6,135,600 | -1,056,000 | 28.4056 | 21,600,000 | 2019-04-18 |
| 469 | 2019-04-26 | 7,191,600 | -5,280,000 | 33.2944 | 21,600,000 | 2019-04-18 |
| 470 | 2019-04-25 | 12,471,600 | 0 | 57.7389 | 21,600,000 | 2019-04-18 |
| 471 | 2019-04-24 | 12,471,600 | 0 | 57.7389 | 21,600,000 | 2019-04-18 |
| 472 | 2019-04-23 | 12,471,600 | 386,400 | 57.7389 | 21,600,000 | 2019-04-18 |
| 473 | 2019-04-18 | 12,085,200 | 25,000 | 55.9500 | 21,600,000 | 2019-04-18 |
| 474 | 2019-04-17 | 12,060,200 | 0 | 56.6207 | 21,300,000 | 2019-04-01 |
| 475 | 2019-04-16 | 12,060,200 | 0 | 56.6207 | 21,300,000 | 2019-04-01 |
| 476 | 2019-04-15 | 12,060,200 | -800 | 56.6207 | 21,300,000 | 2019-04-01 |
| 477 | 2019-04-12 | 12,061,000 | 6,591,000 | 56.6244 | 21,300,000 | 2019-04-01 |
| 478 | 2019-04-11 | 5,470,000 | 70,000 | 25.6808 | 21,300,000 | 2019-04-01 |
| 479 | 2019-04-10 | 5,400,000 | -1,000 | 25.3521 | 21,300,000 | 2019-04-01 |
| 480 | 2019-04-09 | 5,401,000 | 0 | 25.3568 | 21,300,000 | 2019-04-01 |
| 481 | 2019-04-08 | 5,401,000 | 20,000 | 25.3568 | 21,300,000 | 2019-04-01 |
| 482 | 2019-04-04 | 5,381,000 | 300,000 | 25.2629 | 21,300,000 | 2019-04-01 |
| 483 | 2019-04-03 | 5,081,000 | -20,000 | 23.8545 | 21,300,000 | 2019-04-01 |
| 484 | 2019-04-02 | 5,101,000 | 300,000 | 23.9484 | 21,300,000 | 2019-04-01 |
| 485 | 2019-04-01 | 4,801,000 | 0 | 22.5399 | 21,300,000 | 2019-04-01 |
| 486 | 2019-03-29 | 4,801,000 | 0 | 22.8619 | 21,000,000 | 2019-03-19 |
| 487 | 2019-03-28 | 4,801,000 | 0 | 22.8619 | 21,000,000 | 2019-03-19 |
| 488 | 2019-03-27 | 4,801,000 | 0 | 22.8619 | 21,000,000 | 2019-03-19 |
| 489 | 2019-03-26 | 4,801,000 | 0 | 22.8619 | 21,000,000 | 2019-03-19 |
| 490 | 2019-03-25 | 4,801,000 | -30,000 | 22.8619 | 21,000,000 | 2019-03-19 |
| 491 | 2019-03-22 | 4,831,000 | 0 | 23.0048 | 21,000,000 | 2019-03-19 |
| 492 | 2019-03-21 | 4,831,000 | 298,200 | 23.0048 | 21,000,000 | 2019-03-19 |
| 493 | 2019-03-20 | 4,532,800 | 460,000 | 21.5848 | 21,000,000 | 2019-03-19 |
| 494 | 2019-03-19 | 4,072,800 | 683,600 | 19.3943 | 21,000,000 | 2019-03-19 |
| 495 | 2019-03-18 | 3,389,200 | 0 | 16.3729 | 20,700,000 | 2019-03-18 |
| 496 | 2019-03-15 | 3,389,200 | 0 | 16.8617 | 20,100,000 | 2019-03-11 |
| 497 | 2019-03-14 | 3,389,200 | 69,400 | 16.8617 | 20,100,000 | 2019-03-11 |
| 498 | 2019-03-13 | 3,319,800 | 0 | 16.5164 | 20,100,000 | 2019-03-11 |
| 499 | 2019-03-12 | 3,319,800 | 89,800 | 16.5164 | 20,100,000 | 2019-03-11 |
| 500 | 2019-03-11 | 3,230,000 | 0 | 16.0697 | 20,100,000 | 2019-03-11 |
| 501 | 2019-03-08 | 3,230,000 | 0 | 16.3131 | 19,800,000 | 2019-02-26 |
| 502 | 2019-03-07 | 3,230,000 | -4,400 | 16.3131 | 19,800,000 | 2019-02-26 |
| 503 | 2019-03-06 | 3,234,400 | 84,400 | 16.3354 | 19,800,000 | 2019-02-26 |
| 504 | 2019-03-05 | 3,150,000 | 0 | 15.9091 | 19,800,000 | 2019-02-26 |
| 505 | 2019-03-04 | 3,150,000 | 0 | 15.9091 | 19,800,000 | 2019-02-26 |
| 506 | 2019-03-01 | 3,150,000 | -10,000 | 15.9091 | 19,800,000 | 2019-02-26 |
| 507 | 2019-02-28 | 3,160,000 | 0 | 15.9596 | 19,800,000 | 2019-02-26 |
| 508 | 2019-02-27 | 3,160,000 | 300,000 | 15.9596 | 19,800,000 | 2019-02-26 |
| 509 | 2019-02-26 | 2,860,000 | 0 | 14.4444 | 19,800,000 | 2019-02-26 |
| 510 | 2019-02-25 | 2,860,000 | 270,000 | 14.6667 | 19,500,000 | 2019-02-22 |
| 511 | 2019-02-22 | 2,590,000 | 99,800 | 13.2821 | 19,500,000 | 2019-02-22 |
| 512 | 2019-02-21 | 2,490,200 | -20,000 | 12.9698 | 19,200,000 | 2019-01-25 |
| 513 | 2019-02-20 | 2,510,200 | -1,600 | 13.0740 | 19,200,000 | 2019-01-25 |
| 514 | 2019-02-19 | 2,511,800 | -49,600 | 13.0823 | 19,200,000 | 2019-01-25 |
| 515 | 2019-02-18 | 2,561,400 | 0 | 13.3406 | 19,200,000 | 2019-01-25 |
| 516 | 2019-02-15 | 2,561,400 | 0 | 13.3406 | 19,200,000 | 2019-01-25 |
| 517 | 2019-02-14 | 2,561,400 | 0 | 13.3406 | 19,200,000 | 2019-01-25 |
| 518 | 2019-02-13 | 2,561,400 | 0 | 13.3406 | 19,200,000 | 2019-01-25 |
| 519 | 2019-02-12 | 2,561,400 | 0 | 13.3406 | 19,200,000 | 2019-01-25 |
| 520 | 2019-02-11 | 2,561,400 | 0 | 13.3406 | 19,200,000 | 2019-01-25 |
| 521 | 2019-02-08 | 2,561,400 | -28,000 | 13.3406 | 19,200,000 | 2019-01-25 |
| 522 | 2019-02-04 | 2,589,400 | 0 | 13.4865 | 19,200,000 | 2019-01-25 |
| 523 | 2019-02-01 | 2,589,400 | 0 | 13.4865 | 19,200,000 | 2019-01-25 |
| 524 | 2019-01-31 | 2,589,400 | 0 | 13.4865 | 19,200,000 | 2019-01-25 |
| 525 | 2019-01-30 | 2,589,400 | 44,400 | 13.4865 | 19,200,000 | 2019-01-25 |
| 526 | 2019-01-29 | 2,545,000 | 97,600 | 13.2552 | 19,200,000 | 2019-01-25 |
| 527 | 2019-01-28 | 2,447,400 | -600,000 | 12.7469 | 19,200,000 | 2019-01-25 |
| 528 | 2019-01-25 | 3,047,400 | 0 | 15.8719 | 19,200,000 | 2019-01-25 |
| 529 | 2019-01-24 | 3,047,400 | 0 | 15.3909 | 19,800,000 | 2018-11-12 |
| 530 | 2019-01-23 | 3,047,400 | 0 | 15.3909 | 19,800,000 | 2018-11-12 |
| 531 | 2019-01-22 | 3,047,400 | 0 | 15.3909 | 19,800,000 | 2018-11-12 |
| 532 | 2019-01-21 | 3,047,400 | -10,000 | 15.3909 | 19,800,000 | 2018-11-12 |
| 533 | 2019-01-18 | 3,057,400 | -3,200 | 15.4414 | 19,800,000 | 2018-11-12 |
| 534 | 2019-01-17 | 3,060,600 | 0 | 15.4576 | 19,800,000 | 2018-11-12 |
| 535 | 2019-01-16 | 3,060,600 | 0 | 15.4576 | 19,800,000 | 2018-11-12 |
| 536 | 2019-01-15 | 3,060,600 | 0 | 15.4576 | 19,800,000 | 2018-11-12 |
| 537 | 2019-01-14 | 3,060,600 | 0 | 15.4576 | 19,800,000 | 2018-11-12 |
| 538 | 2019-01-11 | 3,060,600 | -8,000 | 15.4576 | 19,800,000 | 2018-11-12 |
| 539 | 2019-01-10 | 3,068,600 | 0 | 15.4980 | 19,800,000 | 2018-11-12 |
| 540 | 2019-01-09 | 3,068,600 | 0 | 15.4980 | 19,800,000 | 2018-11-12 |
| 541 | 2019-01-08 | 3,068,600 | 0 | 15.4980 | 19,800,000 | 2018-11-12 |
| 542 | 2019-01-07 | 3,068,600 | 0 | 15.4980 | 19,800,000 | 2018-11-12 |
| 543 | 2019-01-04 | 3,068,600 | 40,400 | 15.4980 | 19,800,000 | 2018-11-12 |
| 544 | 2019-01-03 | 3,028,200 | 0 | 15.2939 | 19,800,000 | 2018-11-12 |
| 545 | 2019-01-02 | 3,028,200 | 20,000 | 15.2939 | 19,800,000 | 2018-11-12 |
| 546 | 2018-12-31 | 3,008,200 | 0 | 15.1929 | 19,800,000 | 2018-11-12 |
| 547 | 2018-12-28 | 3,008,200 | 0 | 15.1929 | 19,800,000 | 2018-11-12 |
| 548 | 2018-12-27 | 3,008,200 | 73,800 | 15.1929 | 19,800,000 | 2018-11-12 |
| 549 | 2018-12-24 | 2,934,400 | 0 | 14.8202 | 19,800,000 | 2018-11-12 |
| 550 | 2018-12-21 | 2,934,400 | 0 | 14.8202 | 19,800,000 | 2018-11-12 |
| 551 | 2018-12-20 | 2,934,400 | 0 | 14.8202 | 19,800,000 | 2018-11-12 |
| 552 | 2018-12-19 | 2,934,400 | 0 | 14.8202 | 19,800,000 | 2018-11-12 |
| 553 | 2018-12-18 | 2,934,400 | 0 | 14.8202 | 19,800,000 | 2018-11-12 |
| 554 | 2018-12-17 | 2,934,400 | 0 | 14.8202 | 19,800,000 | 2018-11-12 |
| 555 | 2018-12-14 | 2,934,400 | 0 | 14.8202 | 19,800,000 | 2018-11-12 |
| 556 | 2018-12-13 | 2,934,400 | 50,000 | 14.8202 | 19,800,000 | 2018-11-12 |
| 557 | 2018-12-12 | 2,884,400 | 0 | 14.5677 | 19,800,000 | 2018-11-12 |
| 558 | 2018-12-11 | 2,884,400 | 0 | 14.5677 | 19,800,000 | 2018-11-12 |
| 559 | 2018-12-10 | 2,884,400 | 6,400 | 14.5677 | 19,800,000 | 2018-11-12 |
| 560 | 2018-12-07 | 2,878,000 | 0 | 14.5354 | 19,800,000 | 2018-11-12 |
| 561 | 2018-12-06 | 2,878,000 | 0 | 14.5354 | 19,800,000 | 2018-11-12 |
| 562 | 2018-12-05 | 2,878,000 | -1,200 | 14.5354 | 19,800,000 | 2018-11-12 |
| 563 | 2018-12-04 | 2,879,200 | 0 | 14.5414 | 19,800,000 | 2018-11-12 |
| 564 | 2018-12-03 | 2,879,200 | 0 | 14.5414 | 19,800,000 | 2018-11-12 |
| 565 | 2018-11-30 | 2,879,200 | -12,600 | 14.5414 | 19,800,000 | 2018-11-12 |
| 566 | 2018-11-29 | 2,891,800 | -6,600,000 | 14.6051 | 19,800,000 | 2018-11-12 |
| 567 | 2018-11-28 | 9,491,800 | 6,600,000 | 47.9384 | 19,800,000 | 2018-11-12 |
| 568 | 2018-11-27 | 2,891,800 | 0 | 14.6051 | 19,800,000 | 2018-11-12 |
| 569 | 2018-11-26 | 2,891,800 | 0 | 14.6051 | 19,800,000 | 2018-11-12 |
| 570 | 2018-11-23 | 2,891,800 | 0 | 14.6051 | 19,800,000 | 2018-11-12 |
| 571 | 2018-11-22 | 2,891,800 | 0 | 14.6051 | 19,800,000 | 2018-11-12 |
| 572 | 2018-11-21 | 2,891,800 | 0 | 14.6051 | 19,800,000 | 2018-11-12 |
| 573 | 2018-11-20 | 2,891,800 | 800 | 14.6051 | 19,800,000 | 2018-11-12 |
| 574 | 2018-11-19 | 2,891,000 | 0 | 14.6010 | 19,800,000 | 2018-11-12 |
| 575 | 2018-11-16 | 2,891,000 | 0 | 14.6010 | 19,800,000 | 2018-11-12 |
| 576 | 2018-11-15 | 2,891,000 | 0 | 14.6010 | 19,800,000 | 2018-11-12 |
| 577 | 2018-11-14 | 2,891,000 | 6,000 | 14.6010 | 19,800,000 | 2018-11-12 |
| 578 | 2018-11-13 | 2,885,000 | -50,000 | 14.5707 | 19,800,000 | 2018-11-12 |
| 579 | 2018-11-12 | 2,935,000 | -6,000 | 14.8232 | 19,800,000 | 2018-11-12 |
| 580 | 2018-11-09 | 2,941,000 | 0 | 14.0048 | 21,000,000 | 2018-10-23 |
| 581 | 2018-11-08 | 2,941,000 | -6,580,600 | 14.0048 | 21,000,000 | 2018-10-23 |
| 582 | 2018-11-07 | 9,521,600 | 0 | 45.3410 | 21,000,000 | 2018-10-23 |
| 583 | 2018-11-06 | 9,521,600 | 80,800 | 45.3410 | 21,000,000 | 2018-10-23 |
| 584 | 2018-11-05 | 9,440,800 | 9,600 | 44.9562 | 21,000,000 | 2018-10-23 |
| 585 | 2018-11-02 | 9,431,200 | 0 | 44.9105 | 21,000,000 | 2018-10-23 |
| 586 | 2018-11-01 | 9,431,200 | 82,200 | 44.9105 | 21,000,000 | 2018-10-23 |
| 587 | 2018-10-31 | 9,349,000 | -1,058,200 | 44.5190 | 21,000,000 | 2018-10-23 |
| 588 | 2018-10-30 | 10,407,200 | 0 | 49.5581 | 21,000,000 | 2018-10-23 |
| 589 | 2018-10-29 | 10,407,200 | 18,400 | 49.5581 | 21,000,000 | 2018-10-23 |
| 590 | 2018-10-26 | 10,388,800 | 0 | 49.4705 | 21,000,000 | 2018-10-23 |
| 591 | 2018-10-25 | 10,388,800 | 40,000 | 49.4705 | 21,000,000 | 2018-10-23 |
| 592 | 2018-10-24 | 10,348,800 | -2,347,000 | 49.2800 | 21,000,000 | 2018-10-23 |
| 593 | 2018-10-23 | 12,695,800 | 50,400 | 60.4562 | 21,000,000 | 2018-10-23 |
| 594 | 2018-10-22 | 12,645,400 | 9,600 | 54.0402 | 23,400,000 | 2018-10-02 |
| 595 | 2018-10-19 | 12,635,800 | 2,405,000 | 53.9991 | 23,400,000 | 2018-10-02 |
| 596 | 2018-10-18 | 10,230,800 | -17,000 | 43.7214 | 23,400,000 | 2018-10-02 |
| 597 | 2018-10-16 | 10,247,800 | 99,800 | 43.7940 | 23,400,000 | 2018-10-02 |
| 598 | 2018-10-15 | 10,148,000 | 130,200 | 43.3675 | 23,400,000 | 2018-10-02 |
| 599 | 2018-10-12 | 10,017,800 | 20,000 | 42.8111 | 23,400,000 | 2018-10-02 |
| 600 | 2018-10-11 | 9,997,800 | 212,200 | 42.7256 | 23,400,000 | 2018-10-02 |
| 601 | 2018-10-10 | 9,785,600 | -10,000 | 41.8188 | 23,400,000 | 2018-10-02 |
| 602 | 2018-10-09 | 9,795,600 | 13,000 | 41.8615 | 23,400,000 | 2018-10-02 |
| 603 | 2018-10-08 | 9,782,600 | 50,200 | 41.8060 | 23,400,000 | 2018-10-02 |
| 604 | 2018-10-05 | 9,732,400 | -201,000 | 41.5915 | 23,400,000 | 2018-10-02 |
| 605 | 2018-10-04 | 9,933,400 | 1,200 | 42.4504 | 23,400,000 | 2018-10-02 |
| 606 | 2018-10-03 | 9,932,200 | 18,400 | 42.4453 | 23,400,000 | 2018-10-02 |
| 607 | 2018-10-02 | 9,913,800 | 40,000 | 42.3667 | 23,400,000 | 2018-10-02 |
| 608 | 2018-09-28 | 9,873,800 | -44,000 | 40.1374 | 24,600,000 | 2018-09-13 |
| 609 | 2018-09-27 | 9,917,800 | 59,800 | 40.3163 | 24,600,000 | 2018-09-13 |
| 610 | 2018-09-26 | 9,858,000 | -1,294,200 | 40.0732 | 24,600,000 | 2018-09-13 |
| 611 | 2018-09-24 | 11,152,200 | 91,200 | 45.3341 | 24,600,000 | 2018-09-13 |
| 612 | 2018-09-21 | 11,061,000 | -6,000 | 44.9634 | 24,600,000 | 2018-09-13 |
| 613 | 2018-09-20 | 11,067,000 | -4,000 | 44.9878 | 24,600,000 | 2018-09-13 |
| 614 | 2018-09-19 | 11,071,000 | -164,400 | 45.0041 | 24,600,000 | 2018-09-13 |
| 615 | 2018-09-18 | 11,235,400 | 51,800 | 45.6724 | 24,600,000 | 2018-09-13 |
| 616 | 2018-09-17 | 11,183,600 | -1,289,800 | 45.4618 | 24,600,000 | 2018-09-13 |
| 617 | 2018-09-14 | 12,473,400 | 1,176,800 | 50.7049 | 24,600,000 | 2018-09-13 |
| 618 | 2018-09-13 | 11,296,600 | 27,800 | 45.9211 | 24,600,000 | 2018-09-13 |
| 619 | 2018-09-12 | 11,268,800 | 1,400 | 48.1573 | 23,400,000 | 2018-08-23 |
| 620 | 2018-09-11 | 11,267,400 | -10,200 | 48.1513 | 23,400,000 | 2018-08-23 |
| 621 | 2018-09-10 | 11,277,600 | 90,000 | 48.1949 | 23,400,000 | 2018-08-23 |
| 622 | 2018-09-07 | 11,187,600 | 10,200 | 47.8103 | 23,400,000 | 2018-08-23 |
| 623 | 2018-09-06 | 11,177,400 | -400 | 47.7667 | 23,400,000 | 2018-08-23 |
| 624 | 2018-09-05 | 11,177,800 | -7,800 | 47.7684 | 23,400,000 | 2018-08-23 |
| 625 | 2018-09-04 | 11,185,600 | -67,000 | 47.8017 | 23,400,000 | 2018-08-23 |
| 626 | 2018-09-03 | 11,252,600 | 25,000 | 48.0880 | 23,400,000 | 2018-08-23 |
| 627 | 2018-08-31 | 11,227,600 | 0 | 47.9812 | 23,400,000 | 2018-08-23 |
| 628 | 2018-08-30 | 11,227,600 | -40,000 | 47.9812 | 23,400,000 | 2018-08-23 |
| 629 | 2018-08-29 | 11,267,600 | -26,200 | 48.1521 | 23,400,000 | 2018-08-23 |
| 630 | 2018-08-28 | 11,293,800 | 0 | 48.2641 | 23,400,000 | 2018-08-23 |
| 631 | 2018-08-27 | 11,293,800 | -6,400 | 48.2641 | 23,400,000 | 2018-08-23 |
| 632 | 2018-08-24 | 11,300,200 | -18,000 | 48.2915 | 23,400,000 | 2018-08-23 |
| 633 | 2018-08-23 | 11,318,200 | 0 | 48.3684 | 23,400,000 | 2018-08-23 |
| 634 | 2018-08-22 | 11,318,200 | 10,000 | 42.8720 | 26,400,000 | 2018-07-13 |
| 635 | 2018-08-21 | 11,308,200 | 10,000 | 42.8341 | 26,400,000 | 2018-07-13 |
| 636 | 2018-08-20 | 11,298,200 | 1,400 | 42.7962 | 26,400,000 | 2018-07-13 |
| 637 | 2018-08-17 | 11,296,800 | 25,000 | 42.7909 | 26,400,000 | 2018-07-13 |
| 638 | 2018-08-16 | 11,271,800 | 10,000 | 42.6962 | 26,400,000 | 2018-07-13 |
| 639 | 2018-08-15 | 11,261,800 | -600 | 42.6583 | 26,400,000 | 2018-07-13 |
| 640 | 2018-08-14 | 11,262,400 | 0 | 42.6606 | 26,400,000 | 2018-07-13 |
| 641 | 2018-08-13 | 11,262,400 | -32,800 | 42.6606 | 26,400,000 | 2018-07-13 |
| 642 | 2018-08-10 | 11,295,200 | -3,000,000 | 42.7848 | 26,400,000 | 2018-07-13 |
| 643 | 2018-08-09 | 14,295,200 | -200 | 54.1485 | 26,400,000 | 2018-07-13 |
| 644 | 2018-08-08 | 14,295,400 | 2,993,400 | 54.1492 | 26,400,000 | 2018-07-13 |
| 645 | 2018-08-07 | 11,302,000 | 107,000 | 42.8106 | 26,400,000 | 2018-07-13 |
| 646 | 2018-08-06 | 11,195,000 | -50,000 | 42.4053 | 26,400,000 | 2018-07-13 |
| 647 | 2018-08-03 | 11,245,000 | 200 | 42.5947 | 26,400,000 | 2018-07-13 |
| 648 | 2018-08-02 | 11,244,800 | -10,000 | 42.5939 | 26,400,000 | 2018-07-13 |
| 649 | 2018-08-01 | 11,254,800 | -28,200 | 42.6318 | 26,400,000 | 2018-07-13 |
| 650 | 2018-07-31 | 11,283,000 | -7,000 | 42.7386 | 26,400,000 | 2018-07-13 |
| 651 | 2018-07-30 | 11,290,000 | 50,000 | 42.7652 | 26,400,000 | 2018-07-13 |
| 652 | 2018-07-27 | 11,240,000 | -10,000 | 42.5758 | 26,400,000 | 2018-07-13 |
| 653 | 2018-07-26 | 11,250,000 | -39,800 | 42.6136 | 26,400,000 | 2018-07-13 |
| 654 | 2018-07-25 | 11,289,800 | -10,000 | 42.7644 | 26,400,000 | 2018-07-13 |
| 655 | 2018-07-24 | 11,299,800 | -23,400 | 42.8023 | 26,400,000 | 2018-07-13 |
| 656 | 2018-07-23 | 11,323,200 | 39,600 | 42.8909 | 26,400,000 | 2018-07-13 |
| 657 | 2018-07-20 | 11,283,600 | -39,600 | 42.7409 | 26,400,000 | 2018-07-13 |
| 658 | 2018-07-19 | 11,323,200 | 33,400 | 42.8909 | 26,400,000 | 2018-07-13 |
| 659 | 2018-07-18 | 11,289,800 | -40,000 | 42.7644 | 26,400,000 | 2018-07-13 |
| 660 | 2018-07-17 | 11,329,800 | 0 | 42.9159 | 26,400,000 | 2018-07-13 |
| 661 | 2018-07-16 | 11,329,800 | 45,000 | 42.9159 | 26,400,000 | 2018-07-13 |
| 662 | 2018-07-13 | 11,284,800 | -31,000 | 42.7455 | 26,400,000 | 2018-07-13 |
| 663 | 2018-07-12 | 11,315,800 | -15,000 | 39.2910 | 28,800,000 | 2018-06-28 |
| 664 | 2018-07-11 | 11,330,800 | -2,800 | 39.3431 | 28,800,000 | 2018-06-28 |
| 665 | 2018-07-10 | 11,333,600 | 4,800 | 39.3528 | 28,800,000 | 2018-06-28 |
| 666 | 2018-07-09 | 11,328,800 | 0 | 39.3361 | 28,800,000 | 2018-06-28 |
| 667 | 2018-07-06 | 11,328,800 | -1,200 | 39.3361 | 28,800,000 | 2018-06-28 |
| 668 | 2018-07-05 | 11,330,000 | 22,200 | 39.3403 | 28,800,000 | 2018-06-28 |
| 669 | 2018-07-04 | 11,307,800 | -32,000 | 39.2632 | 28,800,000 | 2018-06-28 |
| 670 | 2018-07-03 | 11,339,800 | 43,200 | 39.3743 | 28,800,000 | 2018-06-28 |
| 671 | 2018-06-29 | 11,296,600 | 56,400 | 39.2243 | 28,800,000 | 2018-06-28 |
| 672 | 2018-06-28 | 11,240,200 | 69,800 | 39.0285 | 28,800,000 | 2018-06-28 |
| 673 | 2018-06-27 | 11,170,400 | -5,050,000 | 32.9510 | 33,900,000 | 2018-05-10 |
| 674 | 2018-06-26 | 16,220,400 | 60,000 | 47.8478 | 33,900,000 | 2018-05-10 |
| 675 | 2018-06-25 | 16,160,400 | 50,000 | 47.6708 | 33,900,000 | 2018-05-10 |
| 676 | 2018-06-22 | 16,110,400 | 119,000 | 47.5233 | 33,900,000 | 2018-05-10 |
| 677 | 2018-06-21 | 15,991,400 | 32,400 | 47.1723 | 33,900,000 | 2018-05-10 |
| 678 | 2018-06-20 | 15,959,000 | 10,000 | 47.0767 | 33,900,000 | 2018-05-10 |
| 679 | 2018-06-19 | 15,949,000 | 74,400 | 47.0472 | 33,900,000 | 2018-05-10 |
| 680 | 2018-06-15 | 15,874,600 | -10,000 | 46.8277 | 33,900,000 | 2018-05-10 |
| 681 | 2018-06-14 | 15,884,600 | 0 | 46.8572 | 33,900,000 | 2018-05-10 |
| 682 | 2018-06-13 | 15,884,600 | -10,000 | 46.8572 | 33,900,000 | 2018-05-10 |
| 683 | 2018-06-12 | 15,894,600 | -120,000 | 46.8867 | 33,900,000 | 2018-05-10 |
| 684 | 2018-06-11 | 16,014,600 | -56,800 | 47.2407 | 33,900,000 | 2018-05-10 |
| 685 | 2018-06-08 | 16,071,400 | -20,000 | 47.4083 | 33,900,000 | 2018-05-10 |
| 686 | 2018-06-07 | 16,091,400 | -200 | 47.4673 | 33,900,000 | 2018-05-10 |
| 687 | 2018-06-06 | 16,091,600 | -44,400 | 47.4678 | 33,900,000 | 2018-05-10 |
| 688 | 2018-06-05 | 16,136,000 | 3,400 | 47.5988 | 33,900,000 | 2018-05-10 |
| 689 | 2018-06-04 | 16,132,600 | 59,600 | 47.5888 | 33,900,000 | 2018-05-10 |
| 690 | 2018-06-01 | 16,073,000 | 50,000 | 47.4130 | 33,900,000 | 2018-05-10 |
| 691 | 2018-05-31 | 16,023,000 | 600 | 47.2655 | 33,900,000 | 2018-05-10 |
| 692 | 2018-05-30 | 16,022,400 | 0 | 47.2637 | 33,900,000 | 2018-05-10 |
| 693 | 2018-05-29 | 16,022,400 | 0 | 47.2637 | 33,900,000 | 2018-05-10 |
| 694 | 2018-05-28 | 16,022,400 | 0 | 47.2637 | 33,900,000 | 2018-05-10 |
| 695 | 2018-05-25 | 16,022,400 | 2,000 | 47.2637 | 33,900,000 | 2018-05-10 |
| 696 | 2018-05-24 | 16,020,400 | 5,000 | 47.2578 | 33,900,000 | 2018-05-10 |
| 697 | 2018-05-23 | 16,015,400 | 0 | 47.2431 | 33,900,000 | 2018-05-10 |
| 698 | 2018-05-21 | 16,015,400 | -40,000 | 47.2431 | 33,900,000 | 2018-05-10 |
| 699 | 2018-05-18 | 16,055,400 | 0 | 47.3611 | 33,900,000 | 2018-05-10 |
| 700 | 2018-05-17 | 16,055,400 | -50,000 | 47.3611 | 33,900,000 | 2018-05-10 |
| 701 | 2018-05-16 | 16,105,400 | 0 | 47.5086 | 33,900,000 | 2018-05-10 |
| 702 | 2018-05-15 | 16,105,400 | 0 | 47.5086 | 33,900,000 | 2018-05-10 |
| 703 | 2018-05-14 | 16,105,400 | 0 | 47.5086 | 33,900,000 | 2018-05-10 |
| 704 | 2018-05-11 | 16,105,400 | -4,000 | 47.5086 | 33,900,000 | 2018-05-10 |
| 705 | 2018-05-10 | 16,109,400 | 6,628,000 | 47.5204 | 33,900,000 | 2018-05-10 |
| 706 | 2018-05-09 | 9,481,400 | 0 | 34.7304 | 27,300,000 | 2018-04-19 |
| 707 | 2018-05-08 | 9,481,400 | -60,000 | 34.7304 | 27,300,000 | 2018-04-19 |
| 708 | 2018-05-07 | 9,541,400 | 20,200 | 34.9502 | 27,300,000 | 2018-04-19 |
| 709 | 2018-05-04 | 9,521,200 | -120,000 | 34.8762 | 27,300,000 | 2018-04-19 |
| 710 | 2018-05-03 | 9,641,200 | -40,800 | 35.3158 | 27,300,000 | 2018-04-19 |
| 711 | 2018-05-02 | 9,682,000 | 0 | 35.4652 | 27,300,000 | 2018-04-19 |
| 712 | 2018-04-30 | 9,682,000 | 52,000 | 35.4652 | 27,300,000 | 2018-04-19 |
| 713 | 2018-04-27 | 9,630,000 | 0 | 35.2747 | 27,300,000 | 2018-04-19 |
| 714 | 2018-04-26 | 9,630,000 | 0 | 35.2747 | 27,300,000 | 2018-04-19 |
| 715 | 2018-04-25 | 9,630,000 | 0 | 35.2747 | 27,300,000 | 2018-04-19 |
| 716 | 2018-04-24 | 9,630,000 | 0 | 35.2747 | 27,300,000 | 2018-04-19 |
| 717 | 2018-04-23 | 9,630,000 | -457,400 | 35.2747 | 27,300,000 | 2018-04-19 |
| 718 | 2018-04-20 | 10,087,400 | 4,800 | 36.9502 | 27,300,000 | 2018-04-19 |
| 719 | 2018-04-19 | 10,082,600 | 0 | 36.9326 | 27,300,000 | 2018-04-19 |
| 720 | 2018-04-18 | 10,082,600 | -10,000 | 40.4924 | 24,900,000 | 2018-03-23 |
| 721 | 2018-04-17 | 10,092,600 | 0 | 40.5325 | 24,900,000 | 2018-03-23 |
| 722 | 2018-04-16 | 10,092,600 | -20,000 | 40.5325 | 24,900,000 | 2018-03-23 |
| 723 | 2018-04-13 | 10,112,600 | -12,000 | 40.6129 | 24,900,000 | 2018-03-23 |
| 724 | 2018-04-12 | 10,124,600 | 0 | 40.6610 | 24,900,000 | 2018-03-23 |
| 725 | 2018-04-11 | 10,124,600 | 170,000 | 40.6610 | 24,900,000 | 2018-03-23 |
| 726 | 2018-04-10 | 9,954,600 | 22,400 | 39.9783 | 24,900,000 | 2018-03-23 |
| 727 | 2018-04-09 | 9,932,200 | -10,000 | 39.8884 | 24,900,000 | 2018-03-23 |
| 728 | 2018-04-06 | 9,942,200 | 3,800 | 39.9285 | 24,900,000 | 2018-03-23 |
| 729 | 2018-04-04 | 9,938,400 | -5,000 | 39.9133 | 24,900,000 | 2018-03-23 |
| 730 | 2018-04-03 | 9,943,400 | -54,000 | 39.9333 | 24,900,000 | 2018-03-23 |
| 731 | 2018-03-29 | 9,997,400 | -20,000 | 40.1502 | 24,900,000 | 2018-03-23 |
| 732 | 2018-03-28 | 10,017,400 | 105,000 | 40.2305 | 24,900,000 | 2018-03-23 |
| 733 | 2018-03-27 | 9,912,400 | -59,600 | 39.8088 | 24,900,000 | 2018-03-23 |
| 734 | 2018-03-26 | 9,972,000 | 1,917,200 | 40.0482 | 24,900,000 | 2018-03-23 |
| 735 | 2018-03-23 | 8,054,800 | -29,996 | 32.3486 | 24,900,000 | 2018-03-23 |
| 736 | 2018-03-22 | 8,084,796 | -20,000 | 32.8650 | 24,600,000 | 2018-03-20 |
| 737 | 2018-03-21 | 8,104,796 | 0 | 32.9463 | 24,600,000 | 2018-03-20 |
| 738 | 2018-03-20 | 8,104,796 | 0 | 32.9463 | 24,600,000 | 2018-03-20 |
| 739 | 2018-03-19 | 8,104,796 | 1,136,138 | 39.1536 | 20,700,000 | 2018-03-13 |
| 740 | 2018-03-16 | 6,968,658 | -737,342 | 33.6650 | 20,700,000 | 2018-03-13 |
| 741 | 2018-03-15 | 7,706,000 | -1,030,000 | 37.2271 | 20,700,000 | 2018-03-13 |
| 742 | 2018-03-14 | 8,736,000 | 7,600 | 42.2029 | 20,700,000 | 2018-03-13 |
| 743 | 2018-03-13 | 8,728,400 | -6,600 | 42.1662 | 20,700,000 | 2018-03-13 |
| 744 | 2018-03-12 | 8,735,000 | 55,000 | 49.3503 | 17,700,000 | 2018-03-07 |
| 745 | 2018-03-09 | 8,680,000 | 2,949,000 | 49.0395 | 17,700,000 | 2018-03-07 |
| 746 | 2018-03-08 | 5,731,000 | 150,000 | 32.3785 | 17,700,000 | 2018-03-07 |
| 747 | 2018-03-07 | 5,581,000 | -3,226,400 | 31.5311 | 17,700,000 | 2018-03-07 |
| 748 | 2018-03-06 | 8,807,400 | -80,000 | 40.2164 | 21,900,000 | 2018-01-02 |
| 749 | 2018-03-05 | 8,887,400 | 4,176,400 | 40.5817 | 21,900,000 | 2018-01-02 |
| 750 | 2018-03-02 | 4,711,000 | -69,600 | 21.5114 | 21,900,000 | 2018-01-02 |
| 751 | 2018-03-01 | 4,780,600 | -14,600 | 21.8292 | 21,900,000 | 2018-01-02 |
| 752 | 2018-02-28 | 4,795,200 | 2,000 | 21.8959 | 21,900,000 | 2018-01-02 |
| 753 | 2018-02-27 | 4,793,200 | -14,000 | 21.8868 | 21,900,000 | 2018-01-02 |
| 754 | 2018-02-26 | 4,807,200 | -6,000 | 21.9507 | 21,900,000 | 2018-01-02 |
| 755 | 2018-02-23 | 4,813,200 | -200 | 21.9781 | 21,900,000 | 2018-01-02 |
| 756 | 2018-02-22 | 4,813,400 | -62,400 | 21.9790 | 21,900,000 | 2018-01-02 |
| 757 | 2018-02-21 | 4,875,800 | 39,800 | 22.2639 | 21,900,000 | 2018-01-02 |
| 758 | 2018-02-20 | 4,836,000 | 26,000 | 22.0822 | 21,900,000 | 2018-01-02 |
| 759 | 2018-02-15 | 4,810,000 | 0 | 21.9635 | 21,900,000 | 2018-01-02 |
| 760 | 2018-02-14 | 4,810,000 | 150,400 | 21.9635 | 21,900,000 | 2018-01-02 |
| 761 | 2018-02-13 | 4,659,600 | 75,600 | 21.2767 | 21,900,000 | 2018-01-02 |
| 762 | 2018-02-12 | 4,584,000 | -77,000 | 20.9315 | 21,900,000 | 2018-01-02 |
| 763 | 2018-02-09 | 4,661,000 | -237,600 | 21.2831 | 21,900,000 | 2018-01-02 |
| 764 | 2018-02-08 | 4,898,600 | -50,200 | 22.3680 | 21,900,000 | 2018-01-02 |
| 765 | 2018-02-07 | 4,948,800 | 4,000 | 22.5973 | 21,900,000 | 2018-01-02 |
| 766 | 2018-02-06 | 4,944,800 | -4,000 | 22.5790 | 21,900,000 | 2018-01-02 |
| 767 | 2018-02-05 | 4,948,800 | 200,000 | 22.5973 | 21,900,000 | 2018-01-02 |
| 768 | 2018-02-02 | 4,748,800 | -4,000 | 21.6840 | 21,900,000 | 2018-01-02 |
| 769 | 2018-02-01 | 4,752,800 | -200,000 | 21.7023 | 21,900,000 | 2018-01-02 |
| 770 | 2018-01-31 | 4,952,800 | 0 | 22.6155 | 21,900,000 | 2018-01-02 |
| 771 | 2018-01-30 | 4,952,800 | 0 | 22.6155 | 21,900,000 | 2018-01-02 |
| 772 | 2018-01-29 | 4,952,800 | 0 | 22.6155 | 21,900,000 | 2018-01-02 |
| 773 | 2018-01-26 | 4,952,800 | 0 | 22.6155 | 21,900,000 | 2018-01-02 |
| 774 | 2018-01-25 | 4,952,800 | 0 | 22.6155 | 21,900,000 | 2018-01-02 |
| 775 | 2018-01-24 | 4,952,800 | -10,000 | 22.6155 | 21,900,000 | 2018-01-02 |
| 776 | 2018-01-23 | 4,962,800 | -400 | 22.6612 | 21,900,000 | 2018-01-02 |
| 777 | 2018-01-22 | 4,963,200 | -1,600 | 22.6630 | 21,900,000 | 2018-01-02 |
| 778 | 2018-01-19 | 4,964,800 | 0 | 22.6703 | 21,900,000 | 2018-01-02 |
| 779 | 2018-01-18 | 4,964,800 | 0 | 22.6703 | 21,900,000 | 2018-01-02 |
| 780 | 2018-01-17 | 4,964,800 | 0 | 22.6703 | 21,900,000 | 2018-01-02 |
| 781 | 2018-01-16 | 4,964,800 | 0 | 22.6703 | 21,900,000 | 2018-01-02 |
| 782 | 2018-01-15 | 4,964,800 | 0 | 22.6703 | 21,900,000 | 2018-01-02 |
| 783 | 2018-01-12 | 4,964,800 | 0 | 22.6703 | 21,900,000 | 2018-01-02 |
| 784 | 2018-01-11 | 4,964,800 | -10,200 | 22.6703 | 21,900,000 | 2018-01-02 |
| 785 | 2018-01-10 | 4,975,000 | 0 | 22.7169 | 21,900,000 | 2018-01-02 |
| 786 | 2018-01-09 | 4,975,000 | 0 | 22.7169 | 21,900,000 | 2018-01-02 |
| 787 | 2018-01-08 | 4,975,000 | 0 | 22.7169 | 21,900,000 | 2018-01-02 |
| 788 | 2018-01-05 | 4,975,000 | 0 | 22.7169 | 21,900,000 | 2018-01-02 |
| 789 | 2018-01-04 | 4,975,000 | -100,200 | 22.7169 | 21,900,000 | 2018-01-02 |
| 790 | 2018-01-03 | 5,075,200 | 0 | 23.1744 | 21,900,000 | 2018-01-02 |
| 791 | 2018-01-02 | 5,075,200 | -200 | 23.1744 | 21,900,000 | 2018-01-02 |
| 792 | 2017-12-29 | 5,075,400 | 0 | 20.3831 | 24,900,000 | 2017-11-29 |
| 793 | 2017-12-28 | 5,075,400 | -3,000,000 | 20.3831 | 24,900,000 | 2017-11-29 |
| 794 | 2017-12-27 | 8,075,400 | 0 | 32.4313 | 24,900,000 | 2017-11-29 |
| 795 | 2017-12-22 | 8,075,400 | 0 | 32.4313 | 24,900,000 | 2017-11-29 |
| 796 | 2017-12-21 | 8,075,400 | 0 | 32.4313 | 24,900,000 | 2017-11-29 |
| 797 | 2017-12-20 | 8,075,400 | 0 | 32.4313 | 24,900,000 | 2017-11-29 |
| 798 | 2017-12-19 | 8,075,400 | 0 | 32.4313 | 24,900,000 | 2017-11-29 |
| 799 | 2017-12-18 | 8,075,400 | 0 | 32.4313 | 24,900,000 | 2017-11-29 |
| 800 | 2017-12-15 | 8,075,400 | 0 | 32.4313 | 24,900,000 | 2017-11-29 |
| 801 | 2017-12-14 | 8,075,400 | 1,200,000 | 32.4313 | 24,900,000 | 2017-11-29 |
| 802 | 2017-12-13 | 6,875,400 | 0 | 27.6120 | 24,900,000 | 2017-11-29 |
| 803 | 2017-12-12 | 6,875,400 | 0 | 27.6120 | 24,900,000 | 2017-11-29 |
| 804 | 2017-12-11 | 6,875,400 | 0 | 27.6120 | 24,900,000 | 2017-11-29 |
| 805 | 2017-12-08 | 6,875,400 | 5,000 | 27.6120 | 24,900,000 | 2017-11-29 |
| 806 | 2017-12-07 | 6,870,400 | 0 | 27.5920 | 24,900,000 | 2017-11-29 |
| 807 | 2017-12-06 | 6,870,400 | 0 | 27.5920 | 24,900,000 | 2017-11-29 |
| 808 | 2017-12-05 | 6,870,400 | 0 | 27.5920 | 24,900,000 | 2017-11-29 |
| 809 | 2017-12-04 | 6,870,400 | 0 | 27.5920 | 24,900,000 | 2017-11-29 |
| 810 | 2017-12-01 | 6,870,400 | -5,000 | 27.5920 | 24,900,000 | 2017-11-29 |
| 811 | 2017-11-30 | 6,875,400 | -600 | 27.6120 | 24,900,000 | 2017-11-29 |
| 812 | 2017-11-29 | 6,876,000 | 900,000 | 27.6145 | 24,900,000 | 2017-11-29 |
| 813 | 2017-11-28 | 5,976,000 | 0 | 24.9000 | 24,000,000 | 2017-10-31 |
| 814 | 2017-11-27 | 5,976,000 | 200,000 | 24.9000 | 24,000,000 | 2017-10-31 |
| 815 | 2017-11-24 | 5,776,000 | -100,000 | 24.0667 | 24,000,000 | 2017-10-31 |
| 816 | 2017-11-23 | 5,876,000 | -100,000 | 24.4833 | 24,000,000 | 2017-10-31 |
| 817 | 2017-11-22 | 5,976,000 | 2,000 | 24.9000 | 24,000,000 | 2017-10-31 |
| 818 | 2017-11-21 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 819 | 2017-11-20 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 820 | 2017-11-17 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 821 | 2017-11-16 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 822 | 2017-11-15 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 823 | 2017-11-14 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 824 | 2017-11-13 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 825 | 2017-11-10 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 826 | 2017-11-09 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 827 | 2017-11-08 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 828 | 2017-11-07 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 829 | 2017-11-06 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 830 | 2017-11-03 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 831 | 2017-11-02 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 832 | 2017-11-01 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 833 | 2017-10-31 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-31 |
| 834 | 2017-10-30 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-30 |
| 835 | 2017-10-27 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-27 |
| 836 | 2017-10-26 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-26 |
| 837 | 2017-10-25 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-25 |
| 838 | 2017-10-24 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-24 |
| 839 | 2017-10-23 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-23 |
| 840 | 2017-10-20 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-20 |
| 841 | 2017-10-19 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-19 |
| 842 | 2017-10-18 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-18 |
| 843 | 2017-10-17 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-17 |
| 844 | 2017-10-16 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-16 |
| 845 | 2017-10-13 | 5,974,000 | 0 | 24.8917 | 24,000,000 | 2017-10-13 |
| 846 | 2017-10-12 | 5,974,000 | 2,100,000 | 24.8917 | 24,000,000 | 2017-10-12 |
| 847 | 2017-10-11 | 3,874,000 | 0 | 16.1417 | 24,000,000 | 2017-10-11 |
| 848 | 2017-10-10 | 3,874,000 | 0 | 16.1417 | 24,000,000 | 2017-10-10 |
| 849 | 2017-10-09 | 3,874,000 | 0 | 17.6895 | 21,900,000 | 2017-10-09 |
| 850 | 2017-10-06 | 3,874,000 | -2,000 | 17.6895 | 21,900,000 | 2017-10-06 |
| 851 | 2017-10-04 | 3,876,000 | 0 | 17.6986 | 21,900,000 | 2017-10-04 |
| 852 | 2017-10-03 | 3,876,000 | 0 | 17.6986 | 21,900,000 | 2017-10-03 |
| 853 | 2017-09-29 | 3,876,000 | 0 | 17.6986 | 21,900,000 | 2017-09-29 |
| 854 | 2017-09-28 | 3,876,000 | 0 | 17.6986 | 21,900,000 | 2017-09-28 |
| 855 | 2017-09-27 | 3,876,000 | -1,800,000 | 17.6986 | 21,900,000 | 2017-09-27 |
| 856 | 2017-09-26 | 5,676,000 | 1,800,000 | 25.9178 | 21,900,000 | 2017-09-26 |
| 857 | 2017-09-25 | 3,876,000 | 0 | 16.3544 | 23,700,000 | 2017-09-25 |
| 858 | 2017-09-22 | 3,876,000 | 0 | 16.3544 | 23,700,000 | 2017-09-22 |
| 859 | 2017-09-21 | 3,876,000 | 0 | 16.3544 | 23,700,000 | 2017-09-21 |
| 860 | 2017-09-20 | 3,876,000 | 0 | 16.3544 | 23,700,000 | 2017-09-20 |
| 861 | 2017-09-19 | 3,876,000 | 1,000 | 16.3544 | 23,700,000 | 2017-09-19 |
| 862 | 2017-09-18 | 3,875,000 | 0 | 16.3502 | 23,700,000 | 2017-09-18 |
| 863 | 2017-09-15 | 3,875,000 | 0 | 16.3502 | 23,700,000 | 2017-09-15 |
| 864 | 2017-09-14 | 3,875,000 | -10,000 | 16.3502 | 23,700,000 | 2017-09-14 |
| 865 | 2017-09-13 | 3,885,000 | 0 | 16.3924 | 23,700,000 | 2017-09-13 |
| 866 | 2017-09-12 | 3,885,000 | 0 | 16.3924 | 23,700,000 | 2017-09-12 |
| 867 | 2017-09-11 | 3,885,000 | 0 | 16.3924 | 23,700,000 | 2017-09-11 |
| 868 | 2017-09-08 | 3,885,000 | 0 | 16.3924 | 23,700,000 | 2017-09-08 |
| 869 | 2017-09-07 | 3,885,000 | 0 | 16.3924 | 23,700,000 | 2017-09-07 |
| 870 | 2017-09-06 | 3,885,000 | 0 | 16.3924 | 23,700,000 | 2017-09-06 |
| 871 | 2017-09-05 | 3,885,000 | -3,000 | 16.3924 | 23,700,000 | 2017-09-05 |
| 872 | 2017-09-04 | 3,888,000 | 0 | 16.4051 | 23,700,000 | 2017-08-29 |
| 873 | 2017-09-01 | 3,888,000 | 0 | 16.4051 | 23,700,000 | 2017-08-29 |
| 874 | 2017-08-31 | 3,888,000 | 0 | 16.4051 | 23,700,000 | 2017-08-29 |
| 875 | 2017-08-30 | 3,888,000 | 0 | 16.4051 | 23,700,000 | 2017-08-29 |
| 876 | 2017-08-29 | 3,888,000 | 0 | 16.4051 | 23,700,000 | 2017-08-29 |
| 877 | 2017-08-28 | 3,888,000 | -400 | 16.4051 | 23,700,000 | 2017-08-28 |
| 878 | 2017-08-25 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-25 |
| 879 | 2017-08-24 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-24 |
| 880 | 2017-08-23 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-22 |
| 881 | 2017-08-22 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-22 |
| 882 | 2017-08-21 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-21 |
| 883 | 2017-08-18 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-18 |
| 884 | 2017-08-17 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-17 |
| 885 | 2017-08-16 | 3,888,400 | 0 | 16.4068 | 23,700,000 | 2017-08-16 |
| 886 | 2017-08-15 | 3,888,400 | -1,400 | 16.4068 | 23,700,000 | 2017-08-15 |
| 887 | 2017-08-14 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-14 |
| 888 | 2017-08-11 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-11 |
| 889 | 2017-08-10 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-10 |
| 890 | 2017-08-09 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-09 |
| 891 | 2017-08-08 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-08 |
| 892 | 2017-08-07 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-07 |
| 893 | 2017-08-04 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-04 |
| 894 | 2017-08-03 | 3,889,800 | 0 | 16.4127 | 23,700,000 | 2017-08-03 |
| 895 | 2017-08-02 | 3,889,800 | -1,800 | 16.4127 | 23,700,000 | 2017-08-02 |
| 896 | 2017-08-01 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-08-01 |
| 897 | 2017-07-31 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-31 |
| 898 | 2017-07-28 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-28 |
| 899 | 2017-07-27 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-27 |
| 900 | 2017-07-26 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-26 |
| 901 | 2017-07-25 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-25 |
| 902 | 2017-07-24 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-24 |
| 903 | 2017-07-21 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-21 |
| 904 | 2017-07-20 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-20 |
| 905 | 2017-07-19 | 3,891,600 | 0 | 16.4203 | 23,700,000 | 2017-07-19 |
| 906 | 2017-07-18 | 3,891,600 | 30,800 | 16.4203 | 23,700,000 | 2017-07-18 |
| 907 | 2017-07-17 | 3,860,800 | 47,400 | 16.2903 | 23,700,000 | 2017-07-17 |
| 908 | 2017-07-14 | 3,813,400 | -7,000 | 16.0903 | 23,700,000 | 2017-07-14 |
| 909 | 2017-07-13 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-13 |
| 910 | 2017-07-12 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-12 |
| 911 | 2017-07-11 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-11 |
| 912 | 2017-07-10 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-10 |
| 913 | 2017-07-07 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-07 |
| 914 | 2017-07-06 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-06 |
| 915 | 2017-07-05 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-05 |
| 916 | 2017-07-04 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-04 |
| 917 | 2017-07-03 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-07-03 |
| 918 | 2017-06-30 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-06-30 |
| 919 | 2017-06-29 | 3,820,400 | 0 | 16.1198 | 23,700,000 | 2017-06-29 |
| 920 | 2017-06-28 | 3,820,400 | 50,000 | 16.1198 | 23,700,000 | 2017-06-28 |
| 921 | 2017-06-27 | 3,770,400 | 23,600 | 15.9089 | 23,700,000 | 2017-06-27 |
| 922 | 2017-06-26 | 3,746,800 | 0 | 15.8093 | 23,700,000 | 2017-06-26 |
| 923 | 2017-06-23 | 3,746,800 | 2,000 | 15.8093 | 23,700,000 | 2017-06-23 |
| 924 | 2017-06-22 | 3,744,800 | -2,000 | 15.8008 | 23,700,000 | 2017-06-22 |
| 925 | 2017-06-21 | 3,746,800 | 0 | 15.8093 | 23,700,000 | 2017-06-21 |
| 926 | 2017-06-20 | 3,746,800 | 0 | 15.8093 | 23,700,000 | 2017-06-16 |
| 927 | 2017-06-19 | 3,746,800 | -200 | 15.8093 | 23,700,000 | 2017-06-16 |
| 928 | 2017-06-16 | 3,747,000 | 1,000 | 15.8101 | 23,700,000 | 2017-06-16 |
| 929 | 2017-06-15 | 3,746,000 | 200 | 15.8059 | 23,700,000 | 2017-06-15 |
| 930 | 2017-06-14 | 3,745,800 | 0 | 15.8051 | 23,700,000 | 2017-06-14 |
| 931 | 2017-06-13 | 3,745,800 | 0 | 15.8051 | 23,700,000 | 2017-06-13 |
| 932 | 2017-06-12 | 3,745,800 | 0 | 15.8051 | 23,700,000 | 2017-06-12 |
| 933 | 2017-06-09 | 3,745,800 | 248,000 | 15.8051 | 23,700,000 | 2017-06-09 |
| 934 | 2017-06-08 | 3,497,800 | -2,000 | 14.7586 | 23,700,000 | 2017-06-08 |
| 935 | 2017-06-07 | 3,499,800 | 99,000 | 14.7671 | 23,700,000 | 2017-06-07 |
| 936 | 2017-06-06 | 3,400,800 | 86,400 | 14.3494 | 23,700,000 | 2017-06-06 |
| 937 | 2017-06-05 | 3,314,400 | -1,392,000 | 13.9848 | 23,700,000 | 2017-06-05 |
| 938 | 2017-06-02 | 4,706,400 | 1,000 | 19.8582 | 23,700,000 | 2017-06-02 |
| 939 | 2017-06-01 | 4,705,400 | 3,400 | 18.6722 | 25,200,000 | 2017-06-01 |
| 940 | 2017-05-31 | 4,702,000 | 108,600 | 18.6587 | 25,200,000 | 2017-05-31 |
| 941 | 2017-05-29 | 4,593,400 | 99,000 | 18.2278 | 25,200,000 | 2017-05-29 |
| 942 | 2017-05-26 | 4,494,400 | 80,000 | 17.8349 | 25,200,000 | 2017-05-26 |
| 943 | 2017-05-25 | 4,414,400 | 0 | 17.5175 | 25,200,000 | 2017-05-25 |
| 944 | 2017-05-24 | 4,414,400 | 0 | 17.5175 | 25,200,000 | 2017-05-24 |
| 945 | 2017-05-23 | 4,414,400 | 0 | 17.5175 | 25,200,000 | 2017-05-23 |
| 946 | 2017-05-22 | 4,414,400 | -600,000 | 17.5175 | 25,200,000 | 2017-05-22 |
| 947 | 2017-05-19 | 5,014,400 | 244,692 | 19.8984 | 25,200,000 | 2017-05-19 |
| 948 | 2017-05-18 | 4,769,708 | 0 | 18.4872 | 25,800,000 | 2017-05-18 |
| 949 | 2017-05-17 | 4,769,708 | -429,292 | 18.4872 | 25,800,000 | 2017-05-17 |
| 950 | 2017-05-16 | 5,199,000 | 0 | 20.1512 | 25,800,000 | 2017-05-16 |
| 951 | 2017-05-15 | 5,199,000 | 0 | 20.1512 | 25,800,000 | 2017-05-15 |
| 952 | 2017-05-12 | 5,199,000 | 32,000 | 20.1512 | 25,800,000 | 2017-05-12 |
| 953 | 2017-05-11 | 5,167,000 | 12,200 | 20.0271 | 25,800,000 | 2017-05-11 |
| 954 | 2017-05-10 | 5,154,800 | 201,000 | 19.9798 | 25,800,000 | 2017-05-10 |
| 955 | 2017-05-09 | 4,953,800 | 44,000 | 19.2008 | 25,800,000 | 2017-05-09 |
| 956 | 2017-05-08 | 4,909,800 | -16,000 | 19.0302 | 25,800,000 | 2017-05-08 |
| 957 | 2017-05-05 | 4,925,800 | -60,000 | 19.0922 | 25,800,000 | 2017-05-05 |
| 958 | 2017-05-04 | 4,985,800 | -900,000 | 19.3248 | 25,800,000 | 2017-05-04 |
| 959 | 2017-05-02 | 5,885,800 | 0 | 22.8132 | 25,800,000 | 2017-05-02 |
| 960 | 2017-04-28 | 5,885,800 | 0 | 22.0442 | 26,700,000 | 2017-04-28 |
| 961 | 2017-04-27 | 5,885,800 | 100,000 | 22.0442 | 26,700,000 | 2017-04-27 |
| 962 | 2017-04-26 | 5,785,800 | -1,000 | 21.6697 | 26,700,000 | 2017-04-26 |
| 963 | 2017-04-25 | 5,786,800 | 300,000 | 21.6734 | 26,700,000 | 2017-04-25 |
| 964 | 2017-04-24 | 5,486,800 | 400,000 | 20.5498 | 26,700,000 | 2017-04-24 |
| 965 | 2017-04-21 | 5,086,800 | 0 | 19.0517 | 26,700,000 | 2017-04-21 |
| 966 | 2017-04-20 | 5,086,800 | -1,000 | 19.0517 | 26,700,000 | 2017-04-20 |
| 967 | 2017-04-19 | 5,087,800 | 313,600 | 19.0554 | 26,700,000 | 2017-04-19 |
| 968 | 2017-04-18 | 4,774,200 | 0 | 17.8809 | 26,700,000 | 2017-04-18 |
| 969 | 2017-04-13 | 4,774,200 | 100,000 | 17.8809 | 26,700,000 | 2017-04-13 |
| 970 | 2017-04-12 | 4,674,200 | 0 | 17.5064 | 26,700,000 | 2017-04-12 |
| 971 | 2017-04-11 | 4,674,200 | 186,400 | 17.5064 | 26,700,000 | 2017-04-11 |
| 972 | 2017-04-10 | 4,487,800 | 100,000 | 16.8082 | 26,700,000 | 2017-04-10 |
| 973 | 2017-04-07 | 4,387,800 | 400,000 | 16.4337 | 26,700,000 | 2017-04-07 |
| 974 | 2017-04-06 | 3,987,800 | 100,000 | 14.9356 | 26,700,000 | 2017-04-06 |
| 975 | 2017-04-05 | 3,887,800 | 190,000 | 14.5610 | 26,700,000 | 2017-04-05 |
| 976 | 2017-04-03 | 3,697,800 | 397,800 | 13.8494 | 26,700,000 | 2017-04-03 |
| 977 | 2017-03-31 | 3,300,000 | 0 | 12.3596 | 26,700,000 | 2017-03-31 |
| 978 | 2017-03-30 | 3,300,000 | 200,000 | 12.3596 | 26,700,000 | 2017-03-30 |
| 979 | 2017-03-29 | 3,100,000 | -4,350,000 | 11.6105 | 26,700,000 | 2017-03-29 |
| 980 | 2017-03-28 | 7,450,000 | 200,000 | 27.9026 | 26,700,000 | 2017-03-28 |
| 981 | 2017-03-27 | 7,250,000 | 50,000 | 23.2372 | 31,200,000 | 2017-03-27 |
| 982 | 2017-03-24 | 7,200,000 | 210,000 | 23.0769 | 31,200,000 | 2017-03-24 |
| 983 | 2017-03-23 | 6,990,000 | 190,000 | 22.4038 | 31,200,000 | 2017-03-23 |
| 984 | 2017-03-22 | 6,800,000 | 100,000 | 21.7949 | 31,200,000 | 2017-03-22 |
| 985 | 2017-03-21 | 6,700,000 | 150,000 | 21.4744 | 31,200,000 | 2017-03-21 |
| 986 | 2017-03-20 | 6,550,000 | 250,000 | 20.9936 | 31,200,000 | 2017-03-20 |
| 987 | 2017-03-17 | 6,300,000 | 20.1923 | 31,200,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy