Global X Hang Seng Index Daily (2x) Leveraged Product

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-12	1,943,499	0	20.8978	9,300,000	2022-11-30
2	2023-01-11	1,943,499	0	20.8978	9,300,000	2022-11-30
3	2023-01-10	1,943,499	0	20.8978	9,300,000	2022-11-30
4	2023-01-09	1,943,499	0	20.8978	9,300,000	2022-11-30
5	2023-01-06	1,943,499	0	20.8978	9,300,000	2022-11-30
6	2023-01-05	1,943,499	0	20.8978	9,300,000	2022-11-30
7	2023-01-04	1,943,499	0	20.8978	9,300,000	2022-11-30
8	2023-01-03	1,943,499	0	20.8978	9,300,000	2022-11-30
9	2022-12-30	1,943,499	0	20.8978	9,300,000	2022-11-30
10	2022-12-29	1,943,499	0	20.8978	9,300,000	2022-11-30
11	2022-12-28	1,943,499	0	20.8978	9,300,000	2022-11-30
12	2022-12-23	1,943,499	0	20.8978	9,300,000	2022-11-30
13	2022-12-22	1,943,499	0	20.8978	9,300,000	2022-11-30
14	2022-12-21	1,943,499	0	20.8978	9,300,000	2022-11-30
15	2022-12-20	1,943,499	0	20.8978	9,300,000	2022-11-30
16	2022-12-19	1,943,499	0	20.8978	9,300,000	2022-11-30
17	2022-12-16	1,943,499	0	20.8978	9,300,000	2022-11-30
18	2022-12-15	1,943,499	0	20.8978	9,300,000	2022-11-30
19	2022-12-14	1,943,499	0	20.8978	9,300,000	2022-11-30
20	2022-12-13	1,943,499	0	20.8978	9,300,000	2022-11-30
21	2022-12-12	1,943,499	0	20.8978	9,300,000	2022-11-30
22	2022-12-09	1,943,499	0	20.8978	9,300,000	2022-11-30
23	2022-12-08	1,943,499	0	20.8978	9,300,000	2022-11-30
24	2022-12-07	1,943,499	0	20.8978	9,300,000	2022-11-30
25	2022-12-06	1,943,499	0	20.8978	9,300,000	2022-11-30
26	2022-12-05	1,943,499	0	20.8978	9,300,000	2022-11-30
27	2022-12-02	1,943,499	0	20.8978	9,300,000	2022-11-30
28	2022-12-01	1,943,499	0	20.8978	9,300,000	2022-11-30
29	2022-11-30	1,943,499	0	20.8978	9,300,000	2022-11-30
30	2022-11-29	1,943,499	0	18.5095	10,500,000	2022-11-01
31	2022-11-28	1,943,499	0	18.5095	10,500,000	2022-11-01
32	2022-11-25	1,943,499	0	18.5095	10,500,000	2022-11-01
33	2022-11-24	1,943,499	0	18.5095	10,500,000	2022-11-01
34	2022-11-23	1,943,499	0	18.5095	10,500,000	2022-11-01
35	2022-11-22	1,943,499	0	18.5095	10,500,000	2022-11-01
36	2022-11-21	1,943,499	0	18.5095	10,500,000	2022-11-01
37	2022-11-18	1,943,499	0	18.5095	10,500,000	2022-11-01
38	2022-11-17	1,943,499	0	18.5095	10,500,000	2022-11-01
39	2022-11-16	1,943,499	0	18.5095	10,500,000	2022-11-01
40	2022-11-15	1,943,499	0	18.5095	10,500,000	2022-11-01
41	2022-11-14	1,943,499	0	18.5095	10,500,000	2022-11-01
42	2022-11-11	1,943,499	0	18.5095	10,500,000	2022-11-01
43	2022-11-10	1,943,499	0	18.5095	10,500,000	2022-11-01
44	2022-11-09	1,943,499	-1,187,500	18.5095	10,500,000	2022-11-01
45	2022-11-08	3,130,999	76,300	29.8190	10,500,000	2022-11-01
46	2022-11-07	3,054,699	-28,000	29.0924	10,500,000	2022-11-01
47	2022-11-04	3,082,699	14,400	29.3590	10,500,000	2022-11-01
48	2022-11-03	3,068,299	93,200	29.2219	10,500,000	2022-11-01
49	2022-11-02	2,975,099	625,500	28.3343	10,500,000	2022-11-01
50	2022-11-01	2,349,599	6,500	22.3771	10,500,000	2022-11-01
51	2022-10-31	2,343,099	16,000	23.1990	10,100,000	2022-10-26
52	2022-10-28	2,327,099	-5,700	23.0406	10,100,000	2022-10-26
53	2022-10-27	2,332,799	276,300	23.0970	10,100,000	2022-10-26
54	2022-10-26	2,056,499	-7,000	20.3614	10,100,000	2022-10-26
55	2022-10-25	2,063,499	26,000	21.9521	9,400,000	2022-09-30
56	2022-10-24	2,037,499	-19,800	21.6755	9,400,000	2022-09-30
57	2022-10-21	2,057,299	-300	21.8862	9,400,000	2022-09-30
58	2022-10-20	2,057,599	-10,000	21.8894	9,400,000	2022-09-30
59	2022-10-19	2,067,599	32,000	21.9957	9,400,000	2022-09-30
60	2022-10-18	2,035,599	5,800	21.6553	9,400,000	2022-09-30
61	2022-10-17	2,029,799	-7,000	21.5936	9,400,000	2022-09-30
62	2022-10-14	2,036,799	6,500	21.6681	9,400,000	2022-09-30
63	2022-10-13	2,030,299	-126,600	21.5989	9,400,000	2022-09-30
64	2022-10-12	2,156,899	-30,200	22.9457	9,400,000	2022-09-30
65	2022-10-11	2,187,099	-100	23.2670	9,400,000	2022-09-30
66	2022-10-10	2,187,199	900	23.2681	9,400,000	2022-09-30
67	2022-10-07	2,186,299	22,000	23.2585	9,400,000	2022-09-30
68	2022-10-06	2,164,299	-16,600	23.0245	9,400,000	2022-09-30
69	2022-10-05	2,180,899	-10,100	23.2011	9,400,000	2022-09-30
70	2022-10-03	2,190,999	378,700	23.3085	9,400,000	2022-09-30
71	2022-09-30	1,812,299	-28,400	19.2798	9,400,000	2022-09-30
72	2022-09-29	1,840,699	166,000	20.4522	9,000,000	2022-09-29
73	2022-09-28	1,674,699	-3,000	18.6078	9,000,000	2022-09-28
74	2022-09-27	1,677,699	-500	19.0648	8,800,000	2022-09-15
75	2022-09-26	1,678,199	-25,500	19.0704	8,800,000	2022-09-15
76	2022-09-23	1,703,699	-12,000	19.3602	8,800,000	2022-09-15
77	2022-09-22	1,715,699	300	19.4966	8,800,000	2022-09-15
78	2022-09-21	1,715,399	-2,300	19.4932	8,800,000	2022-09-15
79	2022-09-20	1,717,699	-1,600	19.5193	8,800,000	2022-09-15
80	2022-09-19	1,719,299	0	19.5375	8,800,000	2022-09-15
81	2022-09-16	1,719,299	-33,800	19.5375	8,800,000	2022-09-15
82	2022-09-15	1,753,099	-601,400	19.9216	8,800,000	2022-09-15
83	2022-09-14	2,354,499	2,400	26.7557	8,800,000	2022-09-14
84	2022-09-13	2,352,099	-2,200	25.0223	9,400,000	2022-03-18
85	2022-09-09	2,354,299	-31,100	25.0457	9,400,000	2022-03-18
86	2022-09-08	2,385,399	46,100	25.3766	9,400,000	2022-03-18
87	2022-09-07	2,339,299	-19,400	24.8862	9,400,000	2022-03-18
88	2022-09-06	2,358,699	-21,400	25.0925	9,400,000	2022-03-18
89	2022-09-05	2,380,099	-5,000	25.3202	9,400,000	2022-03-18
90	2022-09-02	2,385,099	-900	25.3734	9,400,000	2022-03-18
91	2022-09-01	2,385,999	0	25.3830	9,400,000	2022-03-18
92	2022-08-31	2,385,999	6,300	25.3830	9,400,000	2022-03-18
93	2022-08-30	2,379,699	0	25.3159	9,400,000	2022-03-18
94	2022-08-29	2,379,699	0	25.3159	9,400,000	2022-03-18
95	2022-08-26	2,379,699	-55,700	25.3159	9,400,000	2022-03-18
96	2022-08-25	2,435,399	-20,600	25.9085	9,400,000	2022-03-18
97	2022-08-24	2,455,999	-1,400	26.1276	9,400,000	2022-03-18
98	2022-08-23	2,457,399	0	26.1425	9,400,000	2022-03-18
99	2022-08-22	2,457,399	-7,300	26.1425	9,400,000	2022-03-18
100	2022-08-19	2,464,699	-2,000	26.2202	9,400,000	2022-03-18
101	2022-08-18	2,466,699	-5,700	26.2415	9,400,000	2022-03-18
102	2022-08-17	2,472,399	0	26.3021	9,400,000	2022-03-18
103	2022-08-16	2,472,399	0	26.3021	9,400,000	2022-03-18
104	2022-08-15	2,472,399	-3,000	26.3021	9,400,000	2022-03-18
105	2022-08-12	2,475,399	-42,200	26.3340	9,400,000	2022-03-18
106	2022-08-11	2,517,599	-10,200	26.7830	9,400,000	2022-03-18
107	2022-08-10	2,527,799	-2,000	26.8915	9,400,000	2022-03-18
108	2022-08-09	2,529,799	0	26.9128	9,400,000	2022-03-18
109	2022-08-08	2,529,799	4,000	26.9128	9,400,000	2022-03-18
110	2022-08-05	2,525,799	-7,000	26.8702	9,400,000	2022-03-18
111	2022-08-04	2,532,799	-59,500	26.9447	9,400,000	2022-03-18
112	2022-08-03	2,592,299	-2,000	27.5776	9,400,000	2022-03-18
113	2022-08-02	2,594,299	-39,000	27.5989	9,400,000	2022-03-18
114	2022-08-01	2,633,299	14,900	28.0138	9,400,000	2022-03-18
115	2022-07-29	2,618,399	-27,000	27.8553	9,400,000	2022-03-18
116	2022-07-28	2,645,399	20,000	28.1425	9,400,000	2022-03-18
117	2022-07-27	2,625,399	-20,000	27.9298	9,400,000	2022-03-18
118	2022-07-26	2,645,399	-7,500	28.1425	9,400,000	2022-03-18
119	2022-07-25	2,652,899	0	28.2223	9,400,000	2022-03-18
120	2022-07-22	2,652,899	-100	28.2223	9,400,000	2022-03-18
121	2022-07-21	2,652,999	0	28.2234	9,400,000	2022-03-18
122	2022-07-20	2,652,999	10,000	28.2234	9,400,000	2022-03-18
123	2022-07-19	2,642,999	-50,300	28.1170	9,400,000	2022-03-18
124	2022-07-18	2,693,299	0	28.6521	9,400,000	2022-03-18
125	2022-07-15	2,693,299	0	28.6521	9,400,000	2022-03-18
126	2022-07-14	2,693,299	33,500	28.6521	9,400,000	2022-03-18
127	2022-07-13	2,659,799	-5,100	28.2957	9,400,000	2022-03-18
128	2022-07-12	2,664,899	-100	28.3500	9,400,000	2022-03-18
129	2022-07-11	2,664,999	-50,000	28.3511	9,400,000	2022-03-18
130	2022-07-08	2,714,999	32,500	28.8830	9,400,000	2022-03-18
131	2022-07-07	2,682,499	-2,000	28.5372	9,400,000	2022-03-18
132	2022-07-06	2,684,499	-7,000	28.5585	9,400,000	2022-03-18
133	2022-07-05	2,691,499	0	28.6330	9,400,000	2022-03-18
134	2022-07-04	2,691,499	10,100	28.6330	9,400,000	2022-03-18
135	2022-06-30	2,681,399	0	28.5255	9,400,000	2022-03-18
136	2022-06-29	2,681,399	178,700	28.5255	9,400,000	2022-03-18
137	2022-06-28	2,502,699	-19,800	26.6245	9,400,000	2022-03-18
138	2022-06-27	2,522,499	0	26.8351	9,400,000	2022-03-18
139	2022-06-24	2,522,499	-1,500	26.8351	9,400,000	2022-03-18
140	2022-06-23	2,523,999	5,000	26.8511	9,400,000	2022-03-18
141	2022-06-22	2,518,999	0	26.7979	9,400,000	2022-03-18
142	2022-06-21	2,518,999	-9,600	26.7979	9,400,000	2022-03-18
143	2022-06-20	2,528,599	0	26.9000	9,400,000	2022-03-18
144	2022-06-17	2,528,599	-100	26.9000	9,400,000	2022-03-18
145	2022-06-16	2,528,699	-100	26.9011	9,400,000	2022-03-18
146	2022-06-15	2,528,799	-8,700	26.9021	9,400,000	2022-03-18
147	2022-06-14	2,537,499	9,000	26.9947	9,400,000	2022-03-18
148	2022-06-13	2,528,499	-3,400	26.8989	9,400,000	2022-03-18
149	2022-06-10	2,531,899	1,100	26.9351	9,400,000	2022-03-18
150	2022-06-09	2,530,799	-50,000	26.9234	9,400,000	2022-03-18
151	2022-06-08	2,580,799	900	27.4553	9,400,000	2022-03-18
152	2022-06-07	2,579,899	-2,500	27.4457	9,400,000	2022-03-18
153	2022-06-06	2,582,399	0	27.4723	9,400,000	2022-03-18
154	2022-06-02	2,582,399	6,700	27.4723	9,400,000	2022-03-18
155	2022-06-01	2,575,699	13,000	27.4011	9,400,000	2022-03-18
156	2022-05-31	2,562,699	218,000	27.2628	9,400,000	2022-03-18
157	2022-05-30	2,344,699	-11,000	24.9436	9,400,000	2022-03-18
158	2022-05-27	2,355,699	0	25.0606	9,400,000	2022-03-18
159	2022-05-26	2,355,699	-2,200	25.0606	9,400,000	2022-03-18
160	2022-05-25	2,357,899	-16,500	25.0840	9,400,000	2022-03-18
161	2022-05-24	2,374,399	3,000	25.2596	9,400,000	2022-03-18
162	2022-05-23	2,371,399	-40,000	25.2276	9,400,000	2022-03-18
163	2022-05-20	2,411,399	0	25.6532	9,400,000	2022-03-18
164	2022-05-19	2,411,399	22,000	25.6532	9,400,000	2022-03-18
165	2022-05-18	2,389,399	-8,900	25.4191	9,400,000	2022-03-18
166	2022-05-17	2,398,299	1,400	25.5138	9,400,000	2022-03-18
167	2022-05-16	2,396,899	-28,000	25.4989	9,400,000	2022-03-18
168	2022-05-13	2,424,899	0	25.7968	9,400,000	2022-03-18
169	2022-05-12	2,424,899	-79,200	25.7968	9,400,000	2022-03-18
170	2022-05-11	2,504,099	-77,900	26.6394	9,400,000	2022-03-18
171	2022-05-10	2,581,999	16,600	27.4681	9,400,000	2022-03-18
172	2022-05-06	2,565,399	-4,000	27.2915	9,400,000	2022-03-18
173	2022-05-05	2,569,399	-51,000	27.3340	9,400,000	2022-03-18
174	2022-05-04	2,620,399	47,800	27.8766	9,400,000	2022-03-18
175	2022-05-03	2,572,599	2,600	27.3681	9,400,000	2022-03-18
176	2022-04-29	2,569,999	-3,400	27.3404	9,400,000	2022-03-18
177	2022-04-28	2,573,399	-1,200	27.3766	9,400,000	2022-03-18
178	2022-04-27	2,574,599	-175,900	27.3894	9,400,000	2022-03-18
179	2022-04-26	2,750,499	108,300	29.2606	9,400,000	2022-03-18
180	2022-04-25	2,642,199	-15,000	28.1085	9,400,000	2022-03-18
181	2022-04-22	2,657,199	280,000	28.2681	9,400,000	2022-03-18
182	2022-04-21	2,377,199	-285,000	25.2894	9,400,000	2022-03-18
183	2022-04-20	2,662,199	10,000	28.3213	9,400,000	2022-03-18
184	2022-04-19	2,652,199	0	28.2149	9,400,000	2022-03-18
185	2022-04-14	2,652,199	-11,000	28.2149	9,400,000	2022-03-18
186	2022-04-13	2,663,199	-10,000	28.3319	9,400,000	2022-03-18
187	2022-04-12	2,673,199	-100,000	28.4383	9,400,000	2022-03-18
188	2022-04-11	2,773,199	1,300	29.5021	9,400,000	2022-03-18
189	2022-04-08	2,771,899	17,100	29.4883	9,400,000	2022-03-18
190	2022-04-07	2,754,799	2,800	29.3064	9,400,000	2022-03-18
191	2022-04-06	2,751,999	-51,900	29.2766	9,400,000	2022-03-18
192	2022-04-04	2,803,899	12,200	29.8287	9,400,000	2022-03-18
193	2022-04-01	2,791,699	98,700	29.6989	9,400,000	2022-03-18
194	2022-03-31	2,692,999	-5,000	28.6489	9,400,000	2022-03-18
195	2022-03-30	2,697,999	15,000	28.7021	9,400,000	2022-03-18
196	2022-03-29	2,682,999	6,200	28.5425	9,400,000	2022-03-18
197	2022-03-28	2,676,799	2,000	28.4766	9,400,000	2022-03-18
198	2022-03-25	2,674,799	27,100	28.4553	9,400,000	2022-03-18
199	2022-03-24	2,647,699	12,000	28.1670	9,400,000	2022-03-18
200	2022-03-23	2,635,699	-8,500	28.0394	9,400,000	2022-03-18
201	2022-03-22	2,644,199	176,300	28.1298	9,400,000	2022-03-18
202	2022-03-21	2,467,899	1,009,100	26.2542	9,400,000	2022-03-18
203	2022-03-18	1,458,799	52,800	15.5191	9,400,000	2022-03-18
204	2022-03-17	1,405,999	-109,700	16.7381	8,400,000	2022-03-11
205	2022-03-16	1,515,699	-67,700	18.0440	8,400,000	2022-03-11
206	2022-03-15	1,583,399	-27,200	18.8500	8,400,000	2022-03-11
207	2022-03-14	1,610,599	-54,100	19.1738	8,400,000	2022-03-11
208	2022-03-11	1,664,699	-24,400	19.8178	8,400,000	2022-03-11
209	2022-03-10	1,689,099	-36,000	20.3506	8,300,000	2021-12-01
210	2022-03-09	1,725,099	63,700	20.7843	8,300,000	2021-12-01
211	2022-03-08	1,661,399	-27,100	20.0169	8,300,000	2021-12-01
212	2022-03-07	1,688,499	-30,000	20.3434	8,300,000	2021-12-01
213	2022-03-04	1,718,499	-20,600	20.7048	8,300,000	2021-12-01
214	2022-03-03	1,739,099	-103,000	20.9530	8,300,000	2021-12-01
215	2022-03-02	1,842,099	42,900	22.1940	8,300,000	2021-12-01
216	2022-03-01	1,799,199	-37,600	21.6771	8,300,000	2021-12-01
217	2022-02-28	1,836,799	82,400	22.1301	8,300,000	2021-12-01
218	2022-02-25	1,754,399	-100,100	21.1373	8,300,000	2021-12-01
219	2022-02-24	1,854,499	-20,100	22.3434	8,300,000	2021-12-01
220	2022-02-23	1,874,599	-11,500	22.5855	8,300,000	2021-12-01
221	2022-02-22	1,886,099	19,400	22.7241	8,300,000	2021-12-01
222	2022-02-21	1,866,699	30,600	22.4903	8,300,000	2021-12-01
223	2022-02-18	1,836,099	-50,000	22.1217	8,300,000	2021-12-01
224	2022-02-17	1,886,099	0	22.7241	8,300,000	2021-12-01
225	2022-02-16	1,886,099	62,200	22.7241	8,300,000	2021-12-01
226	2022-02-15	1,823,899	-3,200	21.9747	8,300,000	2021-12-01
227	2022-02-14	1,827,099	19,400	22.0132	8,300,000	2021-12-01
228	2022-02-11	1,807,699	1,800	21.7795	8,300,000	2021-12-01
229	2022-02-10	1,805,899	-16,700	21.7578	8,300,000	2021-12-01
230	2022-02-09	1,822,599	-1,800	21.9590	8,300,000	2021-12-01
231	2022-02-08	1,824,399	1,500	21.9807	8,300,000	2021-12-01
232	2022-02-07	1,822,899	-1,500	21.9626	8,300,000	2021-12-01
233	2022-02-04	1,824,399	-6,700	21.9807	8,300,000	2021-12-01
234	2022-01-31	1,831,099	0	22.0614	8,300,000	2021-12-01
235	2022-01-28	1,831,099	0	22.0614	8,300,000	2021-12-01
236	2022-01-27	1,831,099	-3,500	22.0614	8,300,000	2021-12-01
237	2022-01-26	1,834,599	3,000	22.1036	8,300,000	2021-12-01
238	2022-01-25	1,831,599	4,000	22.0675	8,300,000	2021-12-01
239	2022-01-24	1,827,599	4,500	22.0193	8,300,000	2021-12-01
240	2022-01-21	1,823,099	0	21.9650	8,300,000	2021-12-01
241	2022-01-20	1,823,099	-400	21.9650	8,300,000	2021-12-01
242	2022-01-19	1,823,499	-2,600	21.9699	8,300,000	2021-12-01
243	2022-01-18	1,826,099	0	22.0012	8,300,000	2021-12-01
244	2022-01-17	1,826,099	0	22.0012	8,300,000	2021-12-01
245	2022-01-14	1,826,099	15,800	22.0012	8,300,000	2021-12-01
246	2022-01-13	1,810,299	-27,100	21.8108	8,300,000	2021-12-01
247	2022-01-12	1,837,399	32,100	22.1373	8,300,000	2021-12-01
248	2022-01-11	1,805,299	500	21.7506	8,300,000	2021-12-01
249	2022-01-10	1,804,799	-3,000	21.7446	8,300,000	2021-12-01
250	2022-01-07	1,807,799	-400	21.7807	8,300,000	2021-12-01
251	2022-01-06	1,808,199	4,000	21.7855	8,300,000	2021-12-01
252	2022-01-05	1,804,199	-3,000	21.7373	8,300,000	2021-12-01
253	2022-01-04	1,807,199	100	21.7735	8,300,000	2021-12-01
254	2022-01-03	1,807,099	100	21.7723	8,300,000	2021-12-01
255	2021-12-31	1,806,999	0	21.7711	8,300,000	2021-12-01
256	2021-12-30	1,806,999	-2,000	21.7711	8,300,000	2021-12-01
257	2021-12-29	1,808,999	-2,400	21.7952	8,300,000	2021-12-01
258	2021-12-28	1,811,399	-6,500	21.8241	8,300,000	2021-12-01
259	2021-12-24	1,817,899	0	21.9024	8,300,000	2021-12-01
260	2021-12-23	1,817,899	0	21.9024	8,300,000	2021-12-01
261	2021-12-22	1,817,899	-16,100	21.9024	8,300,000	2021-12-01
262	2021-12-21	1,833,999	-15,000	22.0964	8,300,000	2021-12-01
263	2021-12-20	1,848,999	-18,700	22.2771	8,300,000	2021-12-01
264	2021-12-17	1,867,699	-400	22.5024	8,300,000	2021-12-01
265	2021-12-16	1,868,099	-10,000	22.5072	8,300,000	2021-12-01
266	2021-12-15	1,878,099	0	22.6277	8,300,000	2021-12-01
267	2021-12-14	1,878,099	0	22.6277	8,300,000	2021-12-01
268	2021-12-13	1,878,099	-50,000	22.6277	8,300,000	2021-12-01
269	2021-12-10	1,928,099	2,000	23.2301	8,300,000	2021-12-01
270	2021-12-09	1,926,099	0	23.2060	8,300,000	2021-12-01
271	2021-12-08	1,926,099	-3,000	23.2060	8,300,000	2021-12-01
272	2021-12-07	1,929,099	0	23.2422	8,300,000	2021-12-01
273	2021-12-06	1,929,099	-2,000	23.2422	8,300,000	2021-12-01
274	2021-12-03	1,931,099	-29,500	23.2663	8,300,000	2021-12-01
275	2021-12-02	1,960,599	990,000	23.6217	8,300,000	2021-12-01
276	2021-12-01	970,599	-160,500	11.6940	8,300,000	2021-12-01
277	2021-11-30	1,131,099	-1,700	15.4945	7,300,000	2021-10-28
278	2021-11-29	1,132,799	-10,000	15.5178	7,300,000	2021-10-28
279	2021-11-26	1,142,799	0	15.6548	7,300,000	2021-10-28
280	2021-11-25	1,142,799	-100	15.6548	7,300,000	2021-10-28
281	2021-11-24	1,142,899	-1,000	15.6562	7,300,000	2021-10-28
282	2021-11-23	1,143,899	1,000	15.6698	7,300,000	2021-10-28
283	2021-11-22	1,142,899	-6,000	15.6562	7,300,000	2021-10-28
284	2021-11-19	1,148,899	-900	15.7383	7,300,000	2021-10-28
285	2021-11-18	1,149,799	200	15.7507	7,300,000	2021-10-28
286	2021-11-17	1,149,599	-400	15.7479	7,300,000	2021-10-28
287	2021-11-16	1,149,999	-800	15.7534	7,300,000	2021-10-28
288	2021-11-15	1,150,799	-600	15.7644	7,300,000	2021-10-28
289	2021-11-12	1,151,399	-5,000	15.7726	7,300,000	2021-10-28
290	2021-11-11	1,156,399	-400	15.8411	7,300,000	2021-10-28
291	2021-11-10	1,156,799	0	15.8466	7,300,000	2021-10-28
292	2021-11-09	1,156,799	-150,000	15.8466	7,300,000	2021-10-28
293	2021-11-08	1,306,799	-1,600	17.9014	7,300,000	2021-10-28
294	2021-11-05	1,308,399	0	17.9233	7,300,000	2021-10-28
295	2021-11-04	1,308,399	0	17.9233	7,300,000	2021-10-28
296	2021-11-03	1,308,399	-1,500	17.9233	7,300,000	2021-10-28
297	2021-11-02	1,309,899	0	17.9438	7,300,000	2021-10-28
298	2021-11-01	1,309,899	-2,000	17.9438	7,300,000	2021-10-28
299	2021-10-29	1,311,899	-300,200	17.9712	7,300,000	2021-10-28
300	2021-10-28	1,612,099	0	22.0835	7,300,000	2021-10-28
301	2021-10-27	1,612,099	0	21.2118	7,600,000	2021-05-18
302	2021-10-26	1,612,099	0	21.2118	7,600,000	2021-05-18
303	2021-10-25	1,612,099	6,300	21.2118	7,600,000	2021-05-18
304	2021-10-22	1,605,799	35,000	21.1289	7,600,000	2021-05-18
305	2021-10-21	1,570,799	100	20.6684	7,600,000	2021-05-18
306	2021-10-20	1,570,699	700	20.6671	7,600,000	2021-05-18
307	2021-10-19	1,569,999	5,900	20.6579	7,600,000	2021-05-18
308	2021-10-18	1,564,099	0	20.5802	7,600,000	2021-05-18
309	2021-10-15	1,564,099	203,200	20.5802	7,600,000	2021-05-18
310	2021-10-12	1,360,899	20,100	17.9066	7,600,000	2021-05-18
311	2021-10-11	1,340,799	-2,000	17.6421	7,600,000	2021-05-18
312	2021-10-08	1,342,799	-500	17.6684	7,600,000	2021-05-18
313	2021-10-07	1,343,299	200	17.6750	7,600,000	2021-05-18
314	2021-10-06	1,343,099	-25,300	17.6724	7,600,000	2021-05-18
315	2021-10-05	1,368,399	-1,500	18.0053	7,600,000	2021-05-18
316	2021-10-04	1,369,899	0	18.0250	7,600,000	2021-05-18
317	2021-09-30	1,369,899	-5,800	18.0250	7,600,000	2021-05-18
318	2021-09-29	1,375,699	0	18.1013	7,600,000	2021-05-18
319	2021-09-28	1,375,699	-200	18.1013	7,600,000	2021-05-18
320	2021-09-27	1,375,899	-200,000	18.1039	7,600,000	2021-05-18
321	2021-09-24	1,575,899	0	20.7355	7,600,000	2021-05-18
322	2021-09-23	1,575,899	-4,300	20.7355	7,600,000	2021-05-18
323	2021-09-21	1,580,199	-15,000	20.7921	7,600,000	2021-05-18
324	2021-09-20	1,595,199	-44,600	20.9895	7,600,000	2021-05-18
325	2021-09-17	1,639,799	-6,400	21.5763	7,600,000	2021-05-18
326	2021-09-16	1,646,199	-2,000	21.6605	7,600,000	2021-05-18
327	2021-09-15	1,648,199	-20,100	21.6868	7,600,000	2021-05-18
328	2021-09-14	1,668,299	-10,000	21.9513	7,600,000	2021-05-18
329	2021-09-13	1,678,299	-1,500	22.0829	7,600,000	2021-05-18
330	2021-09-10	1,679,799	2,000	22.1026	7,600,000	2021-05-18
331	2021-09-09	1,677,799	-2,000	22.0763	7,600,000	2021-05-18
332	2021-09-08	1,679,799	40,300	22.1026	7,600,000	2021-05-18
333	2021-09-07	1,639,499	10,000	21.5724	7,600,000	2021-05-18
334	2021-09-06	1,629,499	0	21.4408	7,600,000	2021-05-18
335	2021-09-03	1,629,499	0	21.4408	7,600,000	2021-05-18
336	2021-09-02	1,629,499	400	21.4408	7,600,000	2021-05-18
337	2021-09-01	1,629,099	0	21.4355	7,600,000	2021-05-18
338	2021-08-31	1,629,099	-2,000	21.4355	7,600,000	2021-05-18
339	2021-08-30	1,631,099	0	21.4618	7,600,000	2021-05-18
340	2021-08-27	1,631,099	500	21.4618	7,600,000	2021-05-18
341	2021-08-26	1,630,599	0	21.4552	7,600,000	2021-05-18
342	2021-08-25	1,630,599	0	21.4552	7,600,000	2021-05-18
343	2021-08-24	1,630,599	-29,100	21.4552	7,600,000	2021-05-18
344	2021-08-23	1,659,699	-4,000	21.8381	7,600,000	2021-05-18
345	2021-08-20	1,663,699	0	21.8908	7,600,000	2021-05-18
346	2021-08-19	1,663,699	3,900	21.8908	7,600,000	2021-05-18
347	2021-08-18	1,659,799	0	21.8395	7,600,000	2021-05-18
348	2021-08-17	1,659,799	0	21.8395	7,600,000	2021-05-18
349	2021-08-16	1,659,799	14,500	21.8395	7,600,000	2021-05-18
350	2021-08-13	1,645,299	0	21.6487	7,600,000	2021-05-18
351	2021-08-12	1,645,299	100	21.6487	7,600,000	2021-05-18
352	2021-08-11	1,645,199	0	21.6474	7,600,000	2021-05-18
353	2021-08-10	1,645,199	-1,000	21.6474	7,600,000	2021-05-18
354	2021-08-09	1,646,199	0	21.6605	7,600,000	2021-05-18
355	2021-08-06	1,646,199	4,000	21.6605	7,600,000	2021-05-18
356	2021-08-05	1,642,199	-20,100	21.6079	7,600,000	2021-05-18
357	2021-08-04	1,662,299	-500	21.8724	7,600,000	2021-05-18
358	2021-08-03	1,662,799	1,400	21.8789	7,600,000	2021-05-18
359	2021-08-02	1,661,399	3,100	21.8605	7,600,000	2021-05-18
360	2021-07-30	1,658,299	-3,000	21.8197	7,600,000	2021-05-18
361	2021-07-29	1,661,299	-32,100	21.8592	7,600,000	2021-05-18
362	2021-07-28	1,693,399	-19,900	22.2816	7,600,000	2021-05-18
363	2021-07-27	1,713,299	0	22.5434	7,600,000	2021-05-18
364	2021-07-26	1,713,299	199	22.5434	7,600,000	2021-05-18
365	2021-07-23	1,713,100	100	22.5408	7,600,000	2021-05-18
366	2021-07-22	1,713,000	0	22.5395	7,600,000	2021-05-18
367	2021-07-21	1,713,000	-2,000	22.5395	7,600,000	2021-05-18
368	2021-07-20	1,715,000	0	22.5658	7,600,000	2021-05-18
369	2021-07-19	1,715,000	0	22.5658	7,600,000	2021-05-18
370	2021-07-16	1,715,000	200	22.5658	7,600,000	2021-05-18
371	2021-07-15	1,714,800	-2,400	22.5632	7,600,000	2021-05-18
372	2021-07-14	1,717,200	0	22.5947	7,600,000	2021-05-18
373	2021-07-13	1,717,200	-17,000	22.5947	7,600,000	2021-05-18
374	2021-07-12	1,734,200	-2,000	22.8184	7,600,000	2021-05-18
375	2021-07-09	1,736,200	0	22.8447	7,600,000	2021-05-18
376	2021-07-08	1,736,200	10,000	22.8447	7,600,000	2021-05-18
377	2021-07-07	1,726,200	-2,000	22.7132	7,600,000	2021-05-18
378	2021-07-06	1,728,200	-9,000	22.7395	7,600,000	2021-05-18
379	2021-07-05	1,737,200	-2,900	22.8579	7,600,000	2021-05-18
380	2021-07-02	1,740,100	9,200	22.8961	7,600,000	2021-05-18
381	2021-06-30	1,730,900	-2,400	22.7750	7,600,000	2021-05-18
382	2021-06-29	1,733,300	-1,900	22.8066	7,600,000	2021-05-18
383	2021-06-28	1,735,200	0	22.8316	7,600,000	2021-05-18
384	2021-06-25	1,735,200	0	22.8316	7,600,000	2021-05-18
385	2021-06-24	1,735,200	0	22.8316	7,600,000	2021-05-18
386	2021-06-23	1,735,200	0	22.8316	7,600,000	2021-05-18
387	2021-06-22	1,735,200	-600	22.8316	7,600,000	2021-05-18
388	2021-06-21	1,735,800	0	22.8395	7,600,000	2021-05-18
389	2021-06-18	1,735,800	0	22.8395	7,600,000	2021-05-18
390	2021-06-17	1,735,800	0	22.8395	7,600,000	2021-05-18
391	2021-06-16	1,735,800	0	22.8395	7,600,000	2021-05-18
392	2021-06-15	1,735,800	0	22.8395	7,600,000	2021-05-18
393	2021-06-11	1,735,800	0	22.8395	7,600,000	2021-05-18
394	2021-06-10	1,735,800	0	22.8395	7,600,000	2021-05-18
395	2021-06-09	1,735,800	0	22.8395	7,600,000	2021-05-18
396	2021-06-08	1,735,800	0	22.8395	7,600,000	2021-05-18
397	2021-06-07	1,735,800	0	22.8395	7,600,000	2021-05-18
398	2021-06-04	1,735,800	0	22.8395	7,600,000	2021-05-18
399	2021-06-03	1,735,800	800	22.8395	7,600,000	2021-05-18
400	2021-06-02	1,735,000	0	22.8289	7,600,000	2021-05-18
401	2021-06-01	1,735,000	-700	22.8289	7,600,000	2021-05-18
402	2021-05-31	1,735,700	0	22.8382	7,600,000	2021-05-18
403	2021-05-28	1,735,700	0	22.8382	7,600,000	2021-05-18
404	2021-05-27	1,735,700	-1,400	22.8382	7,600,000	2021-05-18
405	2021-05-26	1,737,100	0	22.8566	7,600,000	2021-05-18
406	2021-05-25	1,737,100	-500	22.8566	7,600,000	2021-05-18
407	2021-05-24	1,737,600	0	22.8632	7,600,000	2021-05-18
408	2021-05-21	1,737,600	-1,100	22.8632	7,600,000	2021-05-18
409	2021-05-20	1,738,700	1,080,100	22.8776	7,600,000	2021-05-18
410	2021-05-18	658,600	0	8.6658	7,600,000	2021-05-18
411	2021-05-17	658,600	400	9.2761	7,100,000	2021-05-13
412	2021-05-14	658,200	200,000	9.2704	7,100,000	2021-05-13
413	2021-05-13	458,200	-2,200	6.4535	7,100,000	2021-05-13
414	2021-05-12	460,400	0	6.8716	6,700,000	2020-10-23
415	2021-05-11	460,400	-600	6.8716	6,700,000	2020-10-23
416	2021-05-10	461,000	3,600	6.8806	6,700,000	2020-10-23
417	2021-05-07	457,400	0	6.8269	6,700,000	2020-10-23
418	2021-05-06	457,400	0	6.8269	6,700,000	2020-10-23
419	2021-05-05	457,400	-376,000	6.8269	6,700,000	2020-10-23
420	2021-05-04	833,400	0	12.4388	6,700,000	2020-10-23
421	2021-05-03	833,400	0	12.4388	6,700,000	2020-10-23
422	2021-04-30	833,400	0	12.4388	6,700,000	2020-10-23
423	2021-04-29	833,400	0	12.4388	6,700,000	2020-10-23
424	2021-04-28	833,400	-700	12.4388	6,700,000	2020-10-23
425	2021-04-27	834,100	0	12.4493	6,700,000	2020-10-23
426	2021-04-26	834,100	0	12.4493	6,700,000	2020-10-23
427	2021-04-23	834,100	0	12.4493	6,700,000	2020-10-23
428	2021-04-22	834,100	0	12.4493	6,700,000	2020-10-23
429	2021-04-21	834,100	0	12.4493	6,700,000	2020-10-23
430	2021-04-20	834,100	0	12.4493	6,700,000	2020-10-23
431	2021-04-19	834,100	0	12.4493	6,700,000	2020-10-23
432	2021-04-16	834,100	-1,600	12.4493	6,700,000	2020-10-23
433	2021-04-15	835,700	0	12.4731	6,700,000	2020-10-23
434	2021-04-14	835,700	0	12.4731	6,700,000	2020-10-23
435	2021-04-13	835,700	0	12.4731	6,700,000	2020-10-23
436	2021-04-12	835,700	0	12.4731	6,700,000	2020-10-23
437	2021-04-09	835,700	-5,300	12.4731	6,700,000	2020-10-23
438	2021-04-08	841,000	-1,300	12.5522	6,700,000	2020-10-23
439	2021-04-07	842,300	0	12.5716	6,700,000	2020-10-23
440	2021-04-01	842,300	-2,000	12.5716	6,700,000	2020-10-23
441	2021-03-31	844,300	0	12.6015	6,700,000	2020-10-23
442	2021-03-30	844,300	1,800	12.6015	6,700,000	2020-10-23
443	2021-03-29	842,500	-3,000	12.5746	6,700,000	2020-10-23
444	2021-03-26	845,500	800	12.6194	6,700,000	2020-10-23
445	2021-03-25	844,700	0	12.6075	6,700,000	2020-10-23
446	2021-03-24	844,700	0	12.6075	6,700,000	2020-10-23
447	2021-03-23	844,700	0	12.6075	6,700,000	2020-10-23
448	2021-03-22	844,700	-200	12.6075	6,700,000	2020-10-23
449	2021-03-19	844,900	0	12.6104	6,700,000	2020-10-23
450	2021-03-18	844,900	1,000	12.6104	6,700,000	2020-10-23
451	2021-03-17	843,900	0	12.5955	6,700,000	2020-10-23
452	2021-03-16	843,900	-3,500	12.5955	6,700,000	2020-10-23
453	2021-03-15	847,400	-800	12.6478	6,700,000	2020-10-23
454	2021-03-12	848,200	0	12.6597	6,700,000	2020-10-23
455	2021-03-11	848,200	0	12.6597	6,700,000	2020-10-23
456	2021-03-10	848,200	0	12.6597	6,700,000	2020-10-23
457	2021-03-09	848,200	-10,000	12.6597	6,700,000	2020-10-23
458	2021-03-08	858,200	0	12.8090	6,700,000	2020-10-23
459	2021-03-05	858,200	15,000	12.8090	6,700,000	2020-10-23
460	2021-03-04	843,200	-15,000	12.5851	6,700,000	2020-10-23
461	2021-03-03	858,200	3,000	12.8090	6,700,000	2020-10-23
462	2021-03-02	855,200	3,600	12.7642	6,700,000	2020-10-23
463	2021-03-01	851,600	0	12.7104	6,700,000	2020-10-23
464	2021-02-26	851,600	-3,900	12.7104	6,700,000	2020-10-23
465	2021-02-25	855,500	0	12.7687	6,700,000	2020-10-23
466	2021-02-24	855,500	-500	12.7687	6,700,000	2020-10-23
467	2021-02-23	856,000	0	12.7761	6,700,000	2020-10-23
468	2021-02-22	856,000	300	12.7761	6,700,000	2020-10-23
469	2021-02-19	855,700	0	12.7716	6,700,000	2020-10-23
470	2021-02-18	855,700	20,800	12.7716	6,700,000	2020-10-23
471	2021-02-17	834,900	21,100	12.4612	6,700,000	2020-10-23
472	2021-02-16	813,800	100	12.1463	6,700,000	2020-10-23
473	2021-02-11	813,700	0	12.1448	6,700,000	2020-10-23
474	2021-02-10	813,700	0	12.1448	6,700,000	2020-10-23
475	2021-02-09	813,700	0	12.1448	6,700,000	2020-10-23
476	2021-02-08	813,700	0	12.1448	6,700,000	2020-10-23
477	2021-02-05	813,700	0	12.1448	6,700,000	2020-10-23
478	2021-02-04	813,700	-1,000	12.1448	6,700,000	2020-10-23
479	2021-02-03	814,700	0	12.1597	6,700,000	2020-10-23
480	2021-02-02	814,700	-500	12.1597	6,700,000	2020-10-23
481	2021-02-01	815,200	-8,000	12.1672	6,700,000	2020-10-23
482	2021-01-29	823,200	-10,200	12.2866	6,700,000	2020-10-23
483	2021-01-28	833,400	-27,300	12.4388	6,700,000	2020-10-23
484	2021-01-27	860,700	0	12.8463	6,700,000	2020-10-23
485	2021-01-26	860,700	0	12.8463	6,700,000	2020-10-23
486	2021-01-25	860,700	1,000	12.8463	6,700,000	2020-10-23
487	2021-01-22	859,700	28,500	12.8313	6,700,000	2020-10-23
488	2021-01-21	831,200	-100	12.4060	6,700,000	2020-10-23
489	2021-01-20	831,300	-30,600	12.4075	6,700,000	2020-10-23
490	2021-01-19	861,900	-1,200	12.8642	6,700,000	2020-10-23
491	2021-01-18	863,100	-100	12.8821	6,700,000	2020-10-23
492	2021-01-15	863,200	13,500	12.8836	6,700,000	2020-10-23
493	2021-01-14	849,700	0	12.6821	6,700,000	2020-10-23
494	2021-01-13	849,700	-15,000	12.6821	6,700,000	2020-10-23
495	2021-01-12	864,700	0	12.9060	6,700,000	2020-10-23
496	2021-01-11	864,700	0	12.9060	6,700,000	2020-10-23
497	2021-01-08	864,700	0	12.9060	6,700,000	2020-10-23
498	2021-01-07	864,700	0	12.9060	6,700,000	2020-10-23
499	2021-01-06	864,700	0	12.9060	6,700,000	2020-10-23
500	2021-01-05	864,700	5,000	12.9060	6,700,000	2020-10-23
501	2021-01-04	859,700	0	12.8313	6,700,000	2020-10-23
502	2020-12-31	859,700	0	12.8313	6,700,000	2020-10-23
503	2020-12-30	859,700	0	12.8313	6,700,000	2020-10-23
504	2020-12-29	859,700	0	12.8313	6,700,000	2020-10-23
505	2020-12-28	859,700	0	12.8313	6,700,000	2020-10-23
506	2020-12-24	859,700	0	12.8313	6,700,000	2020-10-23
507	2020-12-23	859,700	10,000	12.8313	6,700,000	2020-10-23
508	2020-12-22	849,700	-10,000	12.6821	6,700,000	2020-10-23
509	2020-12-21	859,700	0	12.8313	6,700,000	2020-10-23
510	2020-12-18	859,700	0	12.8313	6,700,000	2020-10-23
511	2020-12-17	859,700	0	12.8313	6,700,000	2020-10-23
512	2020-12-16	859,700	0	12.8313	6,700,000	2020-10-23
513	2020-12-15	859,700	0	12.8313	6,700,000	2020-10-23
514	2020-12-14	859,700	0	12.8313	6,700,000	2020-10-23
515	2020-12-11	859,700	2,000	12.8313	6,700,000	2020-10-23
516	2020-12-10	857,700	-2,000	12.8015	6,700,000	2020-10-23
517	2020-12-09	859,700	0	12.8313	6,700,000	2020-10-23
518	2020-12-08	859,700	0	12.8313	6,700,000	2020-10-23
519	2020-12-07	859,700	0	12.8313	6,700,000	2020-10-23
520	2020-12-04	859,700	0	12.8313	6,700,000	2020-10-23
521	2020-12-03	859,700	0	12.8313	6,700,000	2020-10-23
522	2020-12-02	859,700	0	12.8313	6,700,000	2020-10-23
523	2020-12-01	859,700	0	12.8313	6,700,000	2020-10-23
524	2020-11-30	859,700	0	12.8313	6,700,000	2020-10-23
525	2020-11-27	859,700	5,000	12.8313	6,700,000	2020-10-23
526	2020-11-26	854,700	0	12.7567	6,700,000	2020-10-23
527	2020-11-25	854,700	0	12.7567	6,700,000	2020-10-23
528	2020-11-24	854,700	0	12.7567	6,700,000	2020-10-23
529	2020-11-23	854,700	0	12.7567	6,700,000	2020-10-23
530	2020-11-20	854,700	0	12.7567	6,700,000	2020-10-23
531	2020-11-19	854,700	0	12.7567	6,700,000	2020-10-23
532	2020-11-18	854,700	0	12.7567	6,700,000	2020-10-23
533	2020-11-17	854,700	0	12.7567	6,700,000	2020-10-23
534	2020-11-16	854,700	0	12.7567	6,700,000	2020-10-23
535	2020-11-13	854,700	0	12.7567	6,700,000	2020-10-23
536	2020-11-12	854,700	0	12.7567	6,700,000	2020-10-23
537	2020-11-11	854,700	0	12.7567	6,700,000	2020-10-23
538	2020-11-10	854,700	0	12.7567	6,700,000	2020-10-23
539	2020-11-09	854,700	0	12.7567	6,700,000	2020-10-23
540	2020-11-06	854,700	0	12.7567	6,700,000	2020-10-23
541	2020-11-05	854,700	0	12.7567	6,700,000	2020-10-23
542	2020-11-04	854,700	0	12.7567	6,700,000	2020-10-23
543	2020-11-03	854,700	0	12.7567	6,700,000	2020-10-23
544	2020-11-02	854,700	0	12.7567	6,700,000	2020-10-23
545	2020-10-30	854,700	0	12.7567	6,700,000	2020-10-23
546	2020-10-29	854,700	0	12.7567	6,700,000	2020-10-23
547	2020-10-28	854,700	0	12.7567	6,700,000	2020-10-23
548	2020-10-27	854,700	-300,000	12.7567	6,700,000	2020-10-23
549	2020-10-23	1,154,700	10,000	17.2343	6,700,000	2020-10-23
550	2020-10-22	1,144,700	0	16.3529	7,000,000	2020-08-10
551	2020-10-21	1,144,700	-10,000	16.3529	7,000,000	2020-08-10
552	2020-10-20	1,154,700	0	16.4957	7,000,000	2020-08-10
553	2020-10-19	1,154,700	0	16.4957	7,000,000	2020-08-10
554	2020-10-16	1,154,700	0	16.4957	7,000,000	2020-08-10
555	2020-10-15	1,154,700	20,000	16.4957	7,000,000	2020-08-10
556	2020-10-14	1,134,700	0	16.2100	7,000,000	2020-08-10
557	2020-10-12	1,134,700	0	16.2100	7,000,000	2020-08-10
558	2020-10-09	1,134,700	0	16.2100	7,000,000	2020-08-10
559	2020-10-08	1,134,700	0	16.2100	7,000,000	2020-08-10
560	2020-10-07	1,134,700	0	16.2100	7,000,000	2020-08-10
561	2020-10-06	1,134,700	0	16.2100	7,000,000	2020-08-10
562	2020-10-05	1,134,700	0	16.2100	7,000,000	2020-08-10
563	2020-09-30	1,134,700	0	16.2100	7,000,000	2020-08-10
564	2020-09-29	1,134,700	0	16.2100	7,000,000	2020-08-10
565	2020-09-28	1,134,700	0	16.2100	7,000,000	2020-08-10
566	2020-09-25	1,134,700	-20,000	16.2100	7,000,000	2020-08-10
567	2020-09-24	1,154,700	0	16.4957	7,000,000	2020-08-10
568	2020-09-23	1,154,700	0	16.4957	7,000,000	2020-08-10
569	2020-09-22	1,154,700	0	16.4957	7,000,000	2020-08-10
570	2020-09-21	1,154,700	0	16.4957	7,000,000	2020-08-10
571	2020-09-18	1,154,700	0	16.4957	7,000,000	2020-08-10
572	2020-09-17	1,154,700	0	16.4957	7,000,000	2020-08-10
573	2020-09-16	1,154,700	0	16.4957	7,000,000	2020-08-10
574	2020-09-15	1,154,700	0	16.4957	7,000,000	2020-08-10
575	2020-09-14	1,154,700	0	16.4957	7,000,000	2020-08-10
576	2020-09-11	1,154,700	0	16.4957	7,000,000	2020-08-10
577	2020-09-10	1,154,700	0	16.4957	7,000,000	2020-08-10
578	2020-09-09	1,154,700	0	16.4957	7,000,000	2020-08-10
579	2020-09-08	1,154,700	-3,800	16.4957	7,000,000	2020-08-10
580	2020-09-07	1,158,500	0	16.5500	7,000,000	2020-08-10
581	2020-09-04	1,158,500	0	16.5500	7,000,000	2020-08-10
582	2020-09-03	1,158,500	0	16.5500	7,000,000	2020-08-10
583	2020-09-02	1,158,500	0	16.5500	7,000,000	2020-08-10
584	2020-09-01	1,158,500	0	16.5500	7,000,000	2020-08-10
585	2020-08-31	1,158,500	0	16.5500	7,000,000	2020-08-10
586	2020-08-28	1,158,500	0	16.5500	7,000,000	2020-08-10
587	2020-08-27	1,158,500	0	16.5500	7,000,000	2020-08-10
588	2020-08-26	1,158,500	0	16.5500	7,000,000	2020-08-10
589	2020-08-25	1,158,500	0	16.5500	7,000,000	2020-08-10
590	2020-08-24	1,158,500	-5,000	16.5500	7,000,000	2020-08-10
591	2020-08-21	1,163,500	-200	16.6214	7,000,000	2020-08-10
592	2020-08-20	1,163,700	0	16.6243	7,000,000	2020-08-10
593	2020-08-19	1,163,700	0	16.6243	7,000,000	2020-08-10
594	2020-08-18	1,163,700	0	16.6243	7,000,000	2020-08-10
595	2020-08-17	1,163,700	0	16.6243	7,000,000	2020-08-10
596	2020-08-14	1,163,700	0	16.6243	7,000,000	2020-08-10
597	2020-08-13	1,163,700	0	16.6243	7,000,000	2020-08-10
598	2020-08-12	1,163,700	0	16.6243	7,000,000	2020-08-10
599	2020-08-11	1,163,700	0	16.6243	7,000,000	2020-08-10
600	2020-08-10	1,163,700	500,000	16.6243	7,000,000	2020-08-10
601	2020-08-07	663,700	0	10.2108	6,500,000	2020-06-15
602	2020-08-06	663,700	0	10.2108	6,500,000	2020-06-15
603	2020-08-05	663,700	0	10.2108	6,500,000	2020-06-15
604	2020-08-04	663,700	0	10.2108	6,500,000	2020-06-15
605	2020-08-03	663,700	0	10.2108	6,500,000	2020-06-15
606	2020-07-31	663,700	0	10.2108	6,500,000	2020-06-15
607	2020-07-30	663,700	0	10.2108	6,500,000	2020-06-15
608	2020-07-29	663,700	0	10.2108	6,500,000	2020-06-15
609	2020-07-28	663,700	0	10.2108	6,500,000	2020-06-15
610	2020-07-27	663,700	0	10.2108	6,500,000	2020-06-15
611	2020-07-24	663,700	0	10.2108	6,500,000	2020-06-15
612	2020-07-23	663,700	0	10.2108	6,500,000	2020-06-15
613	2020-07-22	663,700	0	10.2108	6,500,000	2020-06-15
614	2020-07-21	663,700	0	10.2108	6,500,000	2020-06-15
615	2020-07-20	663,700	-54,000	10.2108	6,500,000	2020-06-15
616	2020-07-17	717,700	0	11.0415	6,500,000	2020-06-15
617	2020-07-16	717,700	0	11.0415	6,500,000	2020-06-15
618	2020-07-15	717,700	0	11.0415	6,500,000	2020-06-15
619	2020-07-14	717,700	0	11.0415	6,500,000	2020-06-15
620	2020-07-13	717,700	0	11.0415	6,500,000	2020-06-15
621	2020-07-10	717,700	9,500	11.0415	6,500,000	2020-06-15
622	2020-07-09	708,200	0	10.8954	6,500,000	2020-06-15
623	2020-07-08	708,200	-100	10.8954	6,500,000	2020-06-15
624	2020-07-07	708,300	94,100	10.8969	6,500,000	2020-06-15
625	2020-07-06	614,200	0	9.4492	6,500,000	2020-06-15
626	2020-07-03	614,200	0	9.4492	6,500,000	2020-06-15
627	2020-07-02	614,200	0	9.4492	6,500,000	2020-06-15
628	2020-06-30	614,200	0	9.4492	6,500,000	2020-06-15
629	2020-06-29	614,200	0	9.4492	6,500,000	2020-06-15
630	2020-06-26	614,200	0	9.4492	6,500,000	2020-06-15
631	2020-06-24	614,200	0	9.4492	6,500,000	2020-06-15
632	2020-06-23	614,200	0	9.4492	6,500,000	2020-06-15
633	2020-06-22	614,200	0	9.4492	6,500,000	2020-06-15
634	2020-06-19	614,200	0	9.4492	6,500,000	2020-06-15
635	2020-06-18	614,200	0	9.4492	6,500,000	2020-06-15
636	2020-06-17	614,200	1,300	9.4492	6,500,000	2020-06-15
637	2020-06-16	612,900	0	9.4292	6,500,000	2020-06-15
638	2020-06-15	612,900	173,500	9.4292	6,500,000	2020-06-15
639	2020-06-12	439,400	-4,600	6.8656	6,400,000	2020-04-03
640	2020-06-11	444,000	-8,900	6.9375	6,400,000	2020-04-03
641	2020-06-10	452,900	0	7.0766	6,400,000	2020-04-03
642	2020-06-09	452,900	-10,000	7.0766	6,400,000	2020-04-03
643	2020-06-08	462,900	1,000	7.2328	6,400,000	2020-04-03
644	2020-06-05	461,900	-40,000	7.2172	6,400,000	2020-04-03
645	2020-06-04	501,900	0	7.8422	6,400,000	2020-04-03
646	2020-06-03	501,900	17,800	7.8422	6,400,000	2020-04-03
647	2020-06-02	484,100	0	7.5641	6,400,000	2020-04-03
648	2020-06-01	484,100	-1,800	7.5641	6,400,000	2020-04-03
649	2020-05-29	485,900	11,000	7.5922	6,400,000	2020-04-03
650	2020-05-28	474,900	0	7.4203	6,400,000	2020-04-03
651	2020-05-27	474,900	0	7.4203	6,400,000	2020-04-03
652	2020-05-26	474,900	-83,300	7.4203	6,400,000	2020-04-03
653	2020-05-25	558,200	0	8.7219	6,400,000	2020-04-03
654	2020-05-22	558,200	0	8.7219	6,400,000	2020-04-03
655	2020-05-21	558,200	50,000	8.7219	6,400,000	2020-04-03
656	2020-05-20	508,200	7,000	7.9406	6,400,000	2020-04-03
657	2020-05-19	501,200	-55,000	7.8312	6,400,000	2020-04-03
658	2020-05-18	556,200	0	8.6906	6,400,000	2020-04-03
659	2020-05-15	556,200	0	8.6906	6,400,000	2020-04-03
660	2020-05-14	556,200	-20,000	8.6906	6,400,000	2020-04-03
661	2020-05-13	576,200	27,000	9.0031	6,400,000	2020-04-03
662	2020-05-12	549,200	0	8.5813	6,400,000	2020-04-03
663	2020-05-11	549,200	-10,000	8.5813	6,400,000	2020-04-03
664	2020-05-08	559,200	10,000	8.7375	6,400,000	2020-04-03
665	2020-05-07	549,200	-1,000	8.5813	6,400,000	2020-04-03
666	2020-05-06	550,200	5,000	8.5969	6,400,000	2020-04-03
667	2020-05-05	545,200	-25,000	8.5188	6,400,000	2020-04-03
668	2020-05-04	570,200	10,000	8.9094	6,400,000	2020-04-03
669	2020-04-29	560,200	0	8.7531	6,400,000	2020-04-03
670	2020-04-28	560,200	0	8.7531	6,400,000	2020-04-03
671	2020-04-27	560,200	0	8.7531	6,400,000	2020-04-03
672	2020-04-24	560,200	0	8.7531	6,400,000	2020-04-03
673	2020-04-23	560,200	0	8.7531	6,400,000	2020-04-03
674	2020-04-22	560,200	0	8.7531	6,400,000	2020-04-03
675	2020-04-21	560,200	0	8.7531	6,400,000	2020-04-03
676	2020-04-20	560,200	0	8.7531	6,400,000	2020-04-03
677	2020-04-17	560,200	0	8.7531	6,400,000	2020-04-03
678	2020-04-16	560,200	0	8.7531	6,400,000	2020-04-03
679	2020-04-15	560,200	0	8.7531	6,400,000	2020-04-03
680	2020-04-14	560,200	0	8.7531	6,400,000	2020-04-03
681	2020-04-09	560,200	0	8.7531	6,400,000	2020-04-03
682	2020-04-08	560,200	5,000	8.7531	6,400,000	2020-04-03
683	2020-04-07	555,200	0	8.6750	6,400,000	2020-04-03
684	2020-04-06	555,200	-100,000	8.6750	6,400,000	2020-04-03
685	2020-04-03	655,200	0	10.2375	6,400,000	2020-04-03
686	2020-04-02	655,200	0	10.0800	6,500,000	2020-03-12
687	2020-04-01	655,200	-10,000	10.0800	6,500,000	2020-03-12
688	2020-03-31	665,200	-7,200	10.2338	6,500,000	2020-03-12
689	2020-03-30	672,400	-12,000	10.3446	6,500,000	2020-03-12
690	2020-03-27	684,400	0	10.5292	6,500,000	2020-03-12
691	2020-03-26	684,400	4,000	10.5292	6,500,000	2020-03-12
692	2020-03-25	680,400	-3,500	10.4677	6,500,000	2020-03-12
693	2020-03-24	683,900	51,600	10.5215	6,500,000	2020-03-12
694	2020-03-23	632,300	-52,100	9.7277	6,500,000	2020-03-12
695	2020-03-20	684,400	50,000	10.5292	6,500,000	2020-03-12
696	2020-03-19	634,400	14,500	9.7600	6,500,000	2020-03-12
697	2020-03-18	619,900	-54,500	9.5369	6,500,000	2020-03-12
698	2020-03-17	674,400	-6,500	10.3754	6,500,000	2020-03-12
699	2020-03-16	680,900	-12,000	10.4754	6,500,000	2020-03-12
700	2020-03-13	692,900	-1,112,200	10.6600	6,500,000	2020-03-12
701	2020-03-12	1,805,100	4,800	27.7708	6,500,000	2020-03-12
702	2020-03-11	1,800,300	-10,000	23.3805	7,700,000	2018-11-12
703	2020-03-10	1,810,300	0	23.5104	7,700,000	2018-11-12
704	2020-03-09	1,810,300	40,300	23.5104	7,700,000	2018-11-12
705	2020-03-06	1,770,000	-56,900	22.9870	7,700,000	2018-11-12
706	2020-03-05	1,826,900	-900	23.7260	7,700,000	2018-11-12
707	2020-03-04	1,827,800	0	23.7377	7,700,000	2018-11-12
708	2020-03-03	1,827,800	-19,500	23.7377	7,700,000	2018-11-12
709	2020-03-02	1,847,300	0	23.9909	7,700,000	2018-11-12
710	2020-02-28	1,847,300	30,000	23.9909	7,700,000	2018-11-12
711	2020-02-27	1,817,300	155,800	23.6013	7,700,000	2018-11-12
712	2020-02-26	1,661,500	32,300	21.5779	7,700,000	2018-11-12
713	2020-02-25	1,629,200	-10,000	21.1584	7,700,000	2018-11-12
714	2020-02-24	1,639,200	-5,000	21.2883	7,700,000	2018-11-12
715	2020-02-21	1,644,200	0	21.3532	7,700,000	2018-11-12
716	2020-02-20	1,644,200	0	21.3532	7,700,000	2018-11-12
717	2020-02-19	1,644,200	10,000	21.3532	7,700,000	2018-11-12
718	2020-02-18	1,634,200	0	21.2234	7,700,000	2018-11-12
719	2020-02-17	1,634,200	0	21.2234	7,700,000	2018-11-12
720	2020-02-14	1,634,200	0	21.2234	7,700,000	2018-11-12
721	2020-02-13	1,634,200	800	21.2234	7,700,000	2018-11-12
722	2020-02-12	1,633,400	0	21.2130	7,700,000	2018-11-12
723	2020-02-11	1,633,400	0	21.2130	7,700,000	2018-11-12
724	2020-02-10	1,633,400	0	21.2130	7,700,000	2018-11-12
725	2020-02-07	1,633,400	0	21.2130	7,700,000	2018-11-12
726	2020-02-06	1,633,400	-10,800	21.2130	7,700,000	2018-11-12
727	2020-02-05	1,644,200	-1,000	21.3532	7,700,000	2018-11-12
728	2020-02-04	1,645,200	0	21.3662	7,700,000	2018-11-12
729	2020-02-03	1,645,200	0	21.3662	7,700,000	2018-11-12
730	2020-01-31	1,645,200	26,800	21.3662	7,700,000	2018-11-12
731	2020-01-30	1,618,400	-600	21.0182	7,700,000	2018-11-12
732	2020-01-29	1,619,000	1,500	21.0260	7,700,000	2018-11-12
733	2020-01-24	1,617,500	0	21.0065	7,700,000	2018-11-12
734	2020-01-23	1,617,500	-18,000	21.0065	7,700,000	2018-11-12
735	2020-01-22	1,635,500	0	21.2403	7,700,000	2018-11-12
736	2020-01-21	1,635,500	0	21.2403	7,700,000	2018-11-12
737	2020-01-20	1,635,500	0	21.2403	7,700,000	2018-11-12
738	2020-01-17	1,635,500	0	21.2403	7,700,000	2018-11-12
739	2020-01-16	1,635,500	0	21.2403	7,700,000	2018-11-12
740	2020-01-15	1,635,500	0	21.2403	7,700,000	2018-11-12
741	2020-01-14	1,635,500	0	21.2403	7,700,000	2018-11-12
742	2020-01-13	1,635,500	0	21.2403	7,700,000	2018-11-12
743	2020-01-10	1,635,500	0	21.2403	7,700,000	2018-11-12
744	2020-01-09	1,635,500	0	21.2403	7,700,000	2018-11-12
745	2020-01-08	1,635,500	-18,000	21.2403	7,700,000	2018-11-12
746	2020-01-07	1,653,500	-35,000	21.4740	7,700,000	2018-11-12
747	2020-01-06	1,688,500	0	21.9286	7,700,000	2018-11-12
748	2020-01-03	1,688,500	0	21.9286	7,700,000	2018-11-12
749	2020-01-02	1,688,500	0	21.9286	7,700,000	2018-11-12
750	2019-12-31	1,688,500	0	21.9286	7,700,000	2018-11-12
751	2019-12-30	1,688,500	0	21.9286	7,700,000	2018-11-12
752	2019-12-27	1,688,500	0	21.9286	7,700,000	2018-11-12
753	2019-12-24	1,688,500	0	21.9286	7,700,000	2018-11-12
754	2019-12-23	1,688,500	0	21.9286	7,700,000	2018-11-12
755	2019-12-20	1,688,500	-1,300	21.9286	7,700,000	2018-11-12
756	2019-12-19	1,689,800	0	21.9455	7,700,000	2018-11-12
757	2019-12-18	1,689,800	0	21.9455	7,700,000	2018-11-12
758	2019-12-17	1,689,800	500	21.9455	7,700,000	2018-11-12
759	2019-12-16	1,689,300	20,000	21.9390	7,700,000	2018-11-12
760	2019-12-13	1,669,300	0	21.6792	7,700,000	2018-11-12
761	2019-12-12	1,669,300	0	21.6792	7,700,000	2018-11-12
762	2019-12-11	1,669,300	0	21.6792	7,700,000	2018-11-12
763	2019-12-10	1,669,300	0	21.6792	7,700,000	2018-11-12
764	2019-12-09	1,669,300	0	21.6792	7,700,000	2018-11-12
765	2019-12-06	1,669,300	0	21.6792	7,700,000	2018-11-12
766	2019-12-05	1,669,300	0	21.6792	7,700,000	2018-11-12
767	2019-12-04	1,669,300	0	21.6792	7,700,000	2018-11-12
768	2019-12-03	1,669,300	-20,000	21.6792	7,700,000	2018-11-12
769	2019-12-02	1,689,300	0	21.9390	7,700,000	2018-11-12
770	2019-11-29	1,689,300	0	21.9390	7,700,000	2018-11-12
771	2019-11-28	1,689,300	-500	21.9390	7,700,000	2018-11-12
772	2019-11-27	1,689,800	0	21.9455	7,700,000	2018-11-12
773	2019-11-26	1,689,800	0	21.9455	7,700,000	2018-11-12
774	2019-11-25	1,689,800	0	21.9455	7,700,000	2018-11-12
775	2019-11-22	1,689,800	0	21.9455	7,700,000	2018-11-12
776	2019-11-21	1,689,800	0	21.9455	7,700,000	2018-11-12
777	2019-11-20	1,689,800	0	21.9455	7,700,000	2018-11-12
778	2019-11-19	1,689,800	0	21.9455	7,700,000	2018-11-12
779	2019-11-18	1,689,800	0	21.9455	7,700,000	2018-11-12
780	2019-11-15	1,689,800	0	21.9455	7,700,000	2018-11-12
781	2019-11-14	1,689,800	0	21.9455	7,700,000	2018-11-12
782	2019-11-13	1,689,800	0	21.9455	7,700,000	2018-11-12
783	2019-11-12	1,689,800	13,200	21.9455	7,700,000	2018-11-12
784	2019-11-11	1,676,600	0	21.7740	7,700,000	2018-11-12
785	2019-11-08	1,676,600	0	21.7740	7,700,000	2018-11-12
786	2019-11-07	1,676,600	0	21.7740	7,700,000	2018-11-12
787	2019-11-06	1,676,600	1,000	21.7740	7,700,000	2018-11-12
788	2019-11-05	1,675,600	0	21.7610	7,700,000	2018-11-12
789	2019-11-04	1,675,600	0	21.7610	7,700,000	2018-11-12
790	2019-11-01	1,675,600	0	21.7610	7,700,000	2018-11-12
791	2019-10-31	1,675,600	0	21.7610	7,700,000	2018-11-12
792	2019-10-30	1,675,600	0	21.7610	7,700,000	2018-11-12
793	2019-10-29	1,675,600	0	21.7610	7,700,000	2018-11-12
794	2019-10-28	1,675,600	0	21.7610	7,700,000	2018-11-12
795	2019-10-25	1,675,600	0	21.7610	7,700,000	2018-11-12
796	2019-10-24	1,675,600	0	21.7610	7,700,000	2018-11-12
797	2019-10-23	1,675,600	0	21.7610	7,700,000	2018-11-12
798	2019-10-22	1,675,600	0	21.7610	7,700,000	2018-11-12
799	2019-10-21	1,675,600	0	21.7610	7,700,000	2018-11-12
800	2019-10-18	1,675,600	0	21.7610	7,700,000	2018-11-12
801	2019-10-17	1,675,600	0	21.7610	7,700,000	2018-11-12
802	2019-10-16	1,675,600	0	21.7610	7,700,000	2018-11-12
803	2019-10-15	1,675,600	0	21.7610	7,700,000	2018-11-12
804	2019-10-14	1,675,600	0	21.7610	7,700,000	2018-11-12
805	2019-10-11	1,675,600	0	21.7610	7,700,000	2018-11-12
806	2019-10-10	1,675,600	0	21.7610	7,700,000	2018-11-12
807	2019-10-09	1,675,600	0	21.7610	7,700,000	2018-11-12
808	2019-10-08	1,675,600	0	21.7610	7,700,000	2018-11-12
809	2019-10-04	1,675,600	0	21.7610	7,700,000	2018-11-12
810	2019-10-03	1,675,600	0	21.7610	7,700,000	2018-11-12
811	2019-10-02	1,675,600	22,800	21.7610	7,700,000	2018-11-12
812	2019-09-30	1,652,800	0	21.4649	7,700,000	2018-11-12
813	2019-09-27	1,652,800	-4,000	21.4649	7,700,000	2018-11-12
814	2019-09-26	1,656,800	4,000	21.5169	7,700,000	2018-11-12
815	2019-09-25	1,652,800	0	21.4649	7,700,000	2018-11-12
816	2019-09-24	1,652,800	0	21.4649	7,700,000	2018-11-12
817	2019-09-23	1,652,800	-4,000	21.4649	7,700,000	2018-11-12
818	2019-09-20	1,656,800	0	21.5169	7,700,000	2018-11-12
819	2019-09-19	1,656,800	0	21.5169	7,700,000	2018-11-12
820	2019-09-18	1,656,800	0	21.5169	7,700,000	2018-11-12
821	2019-09-17	1,656,800	0	21.5169	7,700,000	2018-11-12
822	2019-09-16	1,656,800	0	21.5169	7,700,000	2018-11-12
823	2019-09-13	1,656,800	-1,000	21.5169	7,700,000	2018-11-12
824	2019-09-12	1,657,800	0	21.5299	7,700,000	2018-11-12
825	2019-09-11	1,657,800	46,500	21.5299	7,700,000	2018-11-12
826	2019-09-10	1,611,300	0	20.9260	7,700,000	2018-11-12
827	2019-09-09	1,611,300	0	20.9260	7,700,000	2018-11-12
828	2019-09-06	1,611,300	0	20.9260	7,700,000	2018-11-12
829	2019-09-05	1,611,300	0	20.9260	7,700,000	2018-11-12
830	2019-09-04	1,611,300	0	20.9260	7,700,000	2018-11-12
831	2019-09-03	1,611,300	0	20.9260	7,700,000	2018-11-12
832	2019-09-02	1,611,300	0	20.9260	7,700,000	2018-11-12
833	2019-08-30	1,611,300	0	20.9260	7,700,000	2018-11-12
834	2019-08-29	1,611,300	0	20.9260	7,700,000	2018-11-12
835	2019-08-28	1,611,300	0	20.9260	7,700,000	2018-11-12
836	2019-08-27	1,611,300	0	20.9260	7,700,000	2018-11-12
837	2019-08-26	1,611,300	0	20.9260	7,700,000	2018-11-12
838	2019-08-23	1,611,300	10,500	20.9260	7,700,000	2018-11-12
839	2019-08-22	1,600,800	5,000	20.7896	7,700,000	2018-11-12
840	2019-08-21	1,595,800	0	20.7247	7,700,000	2018-11-12
841	2019-08-20	1,595,800	0	20.7247	7,700,000	2018-11-12
842	2019-08-19	1,595,800	5,000	20.7247	7,700,000	2018-11-12
843	2019-08-16	1,590,800	10,000	20.6597	7,700,000	2018-11-12
844	2019-08-15	1,580,800	0	20.5299	7,700,000	2018-11-12
845	2019-08-14	1,580,800	0	20.5299	7,700,000	2018-11-12
846	2019-08-13	1,580,800	1,000	20.5299	7,700,000	2018-11-12
847	2019-08-12	1,579,800	4,000	20.5169	7,700,000	2018-11-12
848	2019-08-09	1,575,800	0	20.4649	7,700,000	2018-11-12
849	2019-08-08	1,575,800	-3,000	20.4649	7,700,000	2018-11-12
850	2019-08-07	1,578,800	0	20.5039	7,700,000	2018-11-12
851	2019-08-06	1,578,800	6,700	20.5039	7,700,000	2018-11-12
852	2019-08-05	1,572,100	0	20.4169	7,700,000	2018-11-12
853	2019-08-02	1,572,100	-5,000	20.4169	7,700,000	2018-11-12
854	2019-08-01	1,577,100	0	20.4818	7,700,000	2018-11-12
855	2019-07-31	1,577,100	-12,500	20.4818	7,700,000	2018-11-12
856	2019-07-30	1,589,600	-2,500	20.6442	7,700,000	2018-11-12
857	2019-07-29	1,592,100	0	20.6766	7,700,000	2018-11-12
858	2019-07-26	1,592,100	5,000	20.6766	7,700,000	2018-11-12
859	2019-07-25	1,587,100	0	20.6117	7,700,000	2018-11-12
860	2019-07-24	1,587,100	-5,000	20.6117	7,700,000	2018-11-12
861	2019-07-23	1,592,100	0	20.6766	7,700,000	2018-11-12
862	2019-07-22	1,592,100	0	20.6766	7,700,000	2018-11-12
863	2019-07-19	1,592,100	0	20.6766	7,700,000	2018-11-12
864	2019-07-18	1,592,100	0	20.6766	7,700,000	2018-11-12
865	2019-07-17	1,592,100	0	20.6766	7,700,000	2018-11-12
866	2019-07-16	1,592,100	0	20.6766	7,700,000	2018-11-12
867	2019-07-15	1,592,100	5,000	20.6766	7,700,000	2018-11-12
868	2019-07-12	1,587,100	0	20.6117	7,700,000	2018-11-12
869	2019-07-11	1,587,100	-5,000	20.6117	7,700,000	2018-11-12
870	2019-07-10	1,592,100	-2,000	20.6766	7,700,000	2018-11-12
871	2019-07-09	1,594,100	0	20.7026	7,700,000	2018-11-12
872	2019-07-08	1,594,100	0	20.7026	7,700,000	2018-11-12
873	2019-07-05	1,594,100	0	20.7026	7,700,000	2018-11-12
874	2019-07-04	1,594,100	0	20.7026	7,700,000	2018-11-12
875	2019-07-03	1,594,100	0	20.7026	7,700,000	2018-11-12
876	2019-07-02	1,594,100	0	20.7026	7,700,000	2018-11-12
877	2019-06-28	1,594,100	0	20.7026	7,700,000	2018-11-12
878	2019-06-27	1,594,100	10,000	20.7026	7,700,000	2018-11-12
879	2019-06-26	1,584,100	-1,000	20.5727	7,700,000	2018-11-12
880	2019-06-25	1,585,100	0	20.5857	7,700,000	2018-11-12
881	2019-06-24	1,585,100	0	20.5857	7,700,000	2018-11-12
882	2019-06-21	1,585,100	-7,000	20.5857	7,700,000	2018-11-12
883	2019-06-20	1,592,100	0	20.6766	7,700,000	2018-11-12
884	2019-06-19	1,592,100	0	20.6766	7,700,000	2018-11-12
885	2019-06-18	1,592,100	0	20.6766	7,700,000	2018-11-12
886	2019-06-17	1,592,100	0	20.6766	7,700,000	2018-11-12
887	2019-06-14	1,592,100	0	20.6766	7,700,000	2018-11-12
888	2019-06-13	1,592,100	500	20.6766	7,700,000	2018-11-12
889	2019-06-12	1,591,600	7,800	20.6701	7,700,000	2018-11-12
890	2019-06-11	1,583,800	0	20.5688	7,700,000	2018-11-12
891	2019-06-10	1,583,800	7,800	20.5688	7,700,000	2018-11-12
892	2019-06-06	1,576,000	0	20.4675	7,700,000	2018-11-12
893	2019-06-05	1,576,000	0	20.4675	7,700,000	2018-11-12
894	2019-06-04	1,576,000	4,100	20.4675	7,700,000	2018-11-12
895	2019-06-03	1,571,900	3,000	20.4143	7,700,000	2018-11-12
896	2019-05-31	1,568,900	0	20.3753	7,700,000	2018-11-12
897	2019-05-30	1,568,900	0	20.3753	7,700,000	2018-11-12
898	2019-05-29	1,568,900	0	20.3753	7,700,000	2018-11-12
899	2019-05-28	1,568,900	0	20.3753	7,700,000	2018-11-12
900	2019-05-27	1,568,900	18,000	20.3753	7,700,000	2018-11-12
901	2019-05-24	1,550,900	0	20.1416	7,700,000	2018-11-12
902	2019-05-23	1,550,900	0	20.1416	7,700,000	2018-11-12
903	2019-05-22	1,550,900	0	20.1416	7,700,000	2018-11-12
904	2019-05-21	1,550,900	0	20.1416	7,700,000	2018-11-12
905	2019-05-20	1,550,900	0	20.1416	7,700,000	2018-11-12
906	2019-05-17	1,550,900	0	20.1416	7,700,000	2018-11-12
907	2019-05-16	1,550,900	-2,000	20.1416	7,700,000	2018-11-12
908	2019-05-15	1,552,900	0	20.1675	7,700,000	2018-11-12
909	2019-05-14	1,552,900	2,400	20.1675	7,700,000	2018-11-12
910	2019-05-10	1,550,500	-2,400	20.1364	7,700,000	2018-11-12
911	2019-05-09	1,552,900	0	20.1675	7,700,000	2018-11-12
912	2019-05-08	1,552,900	-6,500	20.1675	7,700,000	2018-11-12
913	2019-05-07	1,559,400	0	20.2519	7,700,000	2018-11-12
914	2019-05-06	1,559,400	0	20.2519	7,700,000	2018-11-12
915	2019-05-03	1,559,400	0	20.2519	7,700,000	2018-11-12
916	2019-05-02	1,559,400	0	20.2519	7,700,000	2018-11-12
917	2019-04-30	1,559,400	0	20.2519	7,700,000	2018-11-12
918	2019-04-29	1,559,400	0	20.2519	7,700,000	2018-11-12
919	2019-04-26	1,559,400	0	20.2519	7,700,000	2018-11-12
920	2019-04-25	1,559,400	0	20.2519	7,700,000	2018-11-12
921	2019-04-24	1,559,400	0	20.2519	7,700,000	2018-11-12
922	2019-04-23	1,559,400	0	20.2519	7,700,000	2018-11-12
923	2019-04-18	1,559,400	0	20.2519	7,700,000	2018-11-12
924	2019-04-17	1,559,400	0	20.2519	7,700,000	2018-11-12
925	2019-04-16	1,559,400	28,800	20.2519	7,700,000	2018-11-12
926	2019-04-15	1,530,600	0	19.8779	7,700,000	2018-11-12
927	2019-04-12	1,530,600	0	19.8779	7,700,000	2018-11-12
928	2019-04-11	1,530,600	0	19.8779	7,700,000	2018-11-12
929	2019-04-10	1,530,600	0	19.8779	7,700,000	2018-11-12
930	2019-04-09	1,530,600	0	19.8779	7,700,000	2018-11-12
931	2019-04-08	1,530,600	15,000	19.8779	7,700,000	2018-11-12
932	2019-04-04	1,515,600	0	19.6831	7,700,000	2018-11-12
933	2019-04-03	1,515,600	0	19.6831	7,700,000	2018-11-12
934	2019-04-02	1,515,600	0	19.6831	7,700,000	2018-11-12
935	2019-04-01	1,515,600	0	19.6831	7,700,000	2018-11-12
936	2019-03-29	1,515,600	0	19.6831	7,700,000	2018-11-12
937	2019-03-28	1,515,600	0	19.6831	7,700,000	2018-11-12
938	2019-03-27	1,515,600	0	19.6831	7,700,000	2018-11-12
939	2019-03-26	1,515,600	0	19.6831	7,700,000	2018-11-12
940	2019-03-25	1,515,600	0	19.6831	7,700,000	2018-11-12
941	2019-03-22	1,515,600	0	19.6831	7,700,000	2018-11-12
942	2019-03-21	1,515,600	0	19.6831	7,700,000	2018-11-12
943	2019-03-20	1,515,600	17,000	19.6831	7,700,000	2018-11-12
944	2019-03-19	1,498,600	100,000	19.4623	7,700,000	2018-11-12
945	2019-03-18	1,398,600	0	18.1636	7,700,000	2018-11-12
946	2019-03-15	1,398,600	0	18.1636	7,700,000	2018-11-12
947	2019-03-14	1,398,600	0	18.1636	7,700,000	2018-11-12
948	2019-03-13	1,398,600	0	18.1636	7,700,000	2018-11-12
949	2019-03-12	1,398,600	0	18.1636	7,700,000	2018-11-12
950	2019-03-11	1,398,600	0	18.1636	7,700,000	2018-11-12
951	2019-03-08	1,398,600	-2,000	18.1636	7,700,000	2018-11-12
952	2019-03-07	1,400,600	0	18.1896	7,700,000	2018-11-12
953	2019-03-06	1,400,600	0	18.1896	7,700,000	2018-11-12
954	2019-03-05	1,400,600	0	18.1896	7,700,000	2018-11-12
955	2019-03-04	1,400,600	0	18.1896	7,700,000	2018-11-12
956	2019-03-01	1,400,600	0	18.1896	7,700,000	2018-11-12
957	2019-02-28	1,400,600	0	18.1896	7,700,000	2018-11-12
958	2019-02-27	1,400,600	0	18.1896	7,700,000	2018-11-12
959	2019-02-26	1,400,600	0	18.1896	7,700,000	2018-11-12
960	2019-02-25	1,400,600	0	18.1896	7,700,000	2018-11-12
961	2019-02-22	1,400,600	0	18.1896	7,700,000	2018-11-12
962	2019-02-21	1,400,600	0	18.1896	7,700,000	2018-11-12
963	2019-02-20	1,400,600	0	18.1896	7,700,000	2018-11-12
964	2019-02-19	1,400,600	3,100	18.1896	7,700,000	2018-11-12
965	2019-02-18	1,397,500	0	18.1494	7,700,000	2018-11-12
966	2019-02-15	1,397,500	0	18.1494	7,700,000	2018-11-12
967	2019-02-14	1,397,500	0	18.1494	7,700,000	2018-11-12
968	2019-02-13	1,397,500	0	18.1494	7,700,000	2018-11-12
969	2019-02-12	1,397,500	0	18.1494	7,700,000	2018-11-12
970	2019-02-11	1,397,500	3,100	18.1494	7,700,000	2018-11-12
971	2019-02-08	1,394,400	5,000	18.1091	7,700,000	2018-11-12
972	2019-02-04	1,389,400	0	18.0442	7,700,000	2018-11-12
973	2019-02-01	1,389,400	0	18.0442	7,700,000	2018-11-12
974	2019-01-31	1,389,400	0	18.0442	7,700,000	2018-11-12
975	2019-01-30	1,389,400	6,000	18.0442	7,700,000	2018-11-12
976	2019-01-29	1,383,400	0	17.9662	7,700,000	2018-11-12
977	2019-01-28	1,383,400	0	17.9662	7,700,000	2018-11-12
978	2019-01-25	1,383,400	0	17.9662	7,700,000	2018-11-12
979	2019-01-24	1,383,400	0	17.9662	7,700,000	2018-11-12
980	2019-01-23	1,383,400	0	17.9662	7,700,000	2018-11-12
981	2019-01-22	1,383,400	200	17.9662	7,700,000	2018-11-12
982	2019-01-21	1,383,200	-1,000	17.9636	7,700,000	2018-11-12
983	2019-01-18	1,384,200	0	17.9766	7,700,000	2018-11-12
984	2019-01-17	1,384,200	0	17.9766	7,700,000	2018-11-12
985	2019-01-16	1,384,200	-1,000	17.9766	7,700,000	2018-11-12
986	2019-01-15	1,385,200	0	17.9896	7,700,000	2018-11-12
987	2019-01-14	1,385,200	12,000	17.9896	7,700,000	2018-11-12
988	2019-01-11	1,373,200	0	17.8338	7,700,000	2018-11-12
989	2019-01-10	1,373,200	100	17.8338	7,700,000	2018-11-12
990	2019-01-09	1,373,100	12,600	17.8325	7,700,000	2018-11-12
991	2019-01-08	1,360,500	11,000	17.6688	7,700,000	2018-11-12
992	2019-01-07	1,349,500	0	17.5260	7,700,000	2018-11-12
993	2019-01-04	1,349,500	-22,000	17.5260	7,700,000	2018-11-12
994	2019-01-03	1,371,500	42,000	17.8117	7,700,000	2018-11-12
995	2019-01-02	1,329,500	15,000	17.2662	7,700,000	2018-11-12
996	2018-12-31	1,314,500	0	17.0714	7,700,000	2018-11-12
997	2018-12-28	1,314,500	-5,000	17.0714	7,700,000	2018-11-12
998	2018-12-27	1,319,500	-10,000	17.1364	7,700,000	2018-11-12
999	2018-12-24	1,329,500	0	17.2662	7,700,000	2018-11-12
1000	2018-12-21	1,329,500	0	17.2662	7,700,000	2018-11-12
1001	2018-12-20	1,329,500	0	17.2662	7,700,000	2018-11-12
1002	2018-12-19	1,329,500	0	17.2662	7,700,000	2018-11-12
1003	2018-12-18	1,329,500	-2,600	17.2662	7,700,000	2018-11-12
1004	2018-12-17	1,332,100	1,000	17.3000	7,700,000	2018-11-12
1005	2018-12-14	1,331,100	0	17.2870	7,700,000	2018-11-12
1006	2018-12-13	1,331,100	0	17.2870	7,700,000	2018-11-12
1007	2018-12-12	1,331,100	0	17.2870	7,700,000	2018-11-12
1008	2018-12-11	1,331,100	0	17.2870	7,700,000	2018-11-12
1009	2018-12-10	1,331,100	-1,000	17.2870	7,700,000	2018-11-12
1010	2018-12-07	1,332,100	0	17.3000	7,700,000	2018-11-12
1011	2018-12-06	1,332,100	0	17.3000	7,700,000	2018-11-12
1012	2018-12-05	1,332,100	0	17.3000	7,700,000	2018-11-12
1013	2018-12-04	1,332,100	0	17.3000	7,700,000	2018-11-12
1014	2018-12-03	1,332,100	0	17.3000	7,700,000	2018-11-12
1015	2018-11-30	1,332,100	0	17.3000	7,700,000	2018-11-12
1016	2018-11-29	1,332,100	0	17.3000	7,700,000	2018-11-12
1017	2018-11-28	1,332,100	0	17.3000	7,700,000	2018-11-12
1018	2018-11-27	1,332,100	0	17.3000	7,700,000	2018-11-12
1019	2018-11-26	1,332,100	0	17.3000	7,700,000	2018-11-12
1020	2018-11-23	1,332,100	0	17.3000	7,700,000	2018-11-12
1021	2018-11-22	1,332,100	0	17.3000	7,700,000	2018-11-12
1022	2018-11-21	1,332,100	0	17.3000	7,700,000	2018-11-12
1023	2018-11-20	1,332,100	3,300	17.3000	7,700,000	2018-11-12
1024	2018-11-19	1,328,800	0	17.2571	7,700,000	2018-11-12
1025	2018-11-16	1,328,800	0	17.2571	7,700,000	2018-11-12
1026	2018-11-15	1,328,800	0	17.2571	7,700,000	2018-11-12
1027	2018-11-14	1,328,800	0	17.2571	7,700,000	2018-11-12
1028	2018-11-13	1,328,800	-700,000	17.2571	7,700,000	2018-11-12
1029	2018-11-12	2,028,800	0	26.3481	7,700,000	2018-11-12
1030	2018-11-09	2,028,800	-1,000	24.1524	8,400,000	2018-09-13
1031	2018-11-08	2,029,800	0	24.1643	8,400,000	2018-09-13
1032	2018-11-07	2,029,800	100,500	24.1643	8,400,000	2018-09-13
1033	2018-11-06	1,929,300	0	22.9679	8,400,000	2018-09-13
1034	2018-11-05	1,929,300	7,000	22.9679	8,400,000	2018-09-13
1035	2018-11-02	1,922,300	0	22.8845	8,400,000	2018-09-13
1036	2018-11-01	1,922,300	14,700	22.8845	8,400,000	2018-09-13
1037	2018-10-31	1,907,600	-1,000	22.7095	8,400,000	2018-09-13
1038	2018-10-30	1,908,600	-1,000	22.7214	8,400,000	2018-09-13
1039	2018-10-29	1,909,600	0	22.7333	8,400,000	2018-09-13
1040	2018-10-26	1,909,600	0	22.7333	8,400,000	2018-09-13
1041	2018-10-25	1,909,600	-4,500	22.7333	8,400,000	2018-09-13
1042	2018-10-24	1,914,100	0	22.7869	8,400,000	2018-09-13
1043	2018-10-23	1,914,100	0	22.7869	8,400,000	2018-09-13
1044	2018-10-22	1,914,100	0	22.7869	8,400,000	2018-09-13
1045	2018-10-19	1,914,100	0	22.7869	8,400,000	2018-09-13
1046	2018-10-18	1,914,100	0	22.7869	8,400,000	2018-09-13
1047	2018-10-16	1,914,100	-200	22.7869	8,400,000	2018-09-13
1048	2018-10-15	1,914,300	6,500	22.7893	8,400,000	2018-09-13
1049	2018-10-12	1,907,800	0	22.7119	8,400,000	2018-09-13
1050	2018-10-11	1,907,800	0	22.7119	8,400,000	2018-09-13
1051	2018-10-10	1,907,800	-2,000	22.7119	8,400,000	2018-09-13
1052	2018-10-09	1,909,800	4,000	22.7357	8,400,000	2018-09-13
1053	2018-10-08	1,905,800	-4,000	22.6881	8,400,000	2018-09-13
1054	2018-10-05	1,909,800	-7,000	22.7357	8,400,000	2018-09-13
1055	2018-10-04	1,916,800	0	22.8190	8,400,000	2018-09-13
1056	2018-10-03	1,916,800	0	22.8190	8,400,000	2018-09-13
1057	2018-10-02	1,916,800	-2,000	22.8190	8,400,000	2018-09-13
1058	2018-09-28	1,918,800	30,000	22.8429	8,400,000	2018-09-13
1059	2018-09-27	1,888,800	0	22.4857	8,400,000	2018-09-13
1060	2018-09-26	1,888,800	88,100	22.4857	8,400,000	2018-09-13
1061	2018-09-24	1,800,700	0	21.4369	8,400,000	2018-09-13
1062	2018-09-21	1,800,700	4,100	21.4369	8,400,000	2018-09-13
1063	2018-09-20	1,796,600	-8,000	21.3881	8,400,000	2018-09-13
1064	2018-09-19	1,804,600	0	21.4833	8,400,000	2018-09-13
1065	2018-09-18	1,804,600	-142,900	21.4833	8,400,000	2018-09-13
1066	2018-09-17	1,947,500	238,100	23.1845	8,400,000	2018-09-13
1067	2018-09-14	1,709,400	-3,100	20.3500	8,400,000	2018-09-13
1068	2018-09-13	1,712,500	8,900	20.3869	8,400,000	2018-09-13
1069	2018-09-12	1,703,600	-6,600	15.6294	10,900,000	2018-08-23
1070	2018-09-11	1,710,200	0	15.6899	10,900,000	2018-08-23
1071	2018-09-10	1,710,200	-15,400	15.6899	10,900,000	2018-08-23
1072	2018-09-07	1,725,600	9,200	15.8312	10,900,000	2018-08-23
1073	2018-09-06	1,716,400	-2,500,000	15.7468	10,900,000	2018-08-23
1074	2018-09-05	4,216,400	0	38.6826	10,900,000	2018-08-23
1075	2018-09-04	4,216,400	4,500	38.6826	10,900,000	2018-08-23
1076	2018-09-03	4,211,900	26,000	38.6413	10,900,000	2018-08-23
1077	2018-08-31	4,185,900	5,600	38.4028	10,900,000	2018-08-23
1078	2018-08-30	4,180,300	34,900	38.3514	10,900,000	2018-08-23
1079	2018-08-29	4,145,400	14,300	38.0312	10,900,000	2018-08-23
1080	2018-08-28	4,131,100	8,000	37.9000	10,900,000	2018-08-23
1081	2018-08-27	4,123,100	4,000	37.8266	10,900,000	2018-08-23
1082	2018-08-24	4,119,100	0	37.7899	10,900,000	2018-08-23
1083	2018-08-23	4,119,100	0	37.7899	10,900,000	2018-08-23
1084	2018-08-22	4,119,100	-124,800	37.4464	11,000,000	2018-06-29
1085	2018-08-21	4,243,900	0	38.5809	11,000,000	2018-06-29
1086	2018-08-20	4,243,900	-19,000	38.5809	11,000,000	2018-06-29
1087	2018-08-17	4,262,900	-200	38.7536	11,000,000	2018-06-29
1088	2018-08-16	4,263,100	0	38.7555	11,000,000	2018-06-29
1089	2018-08-15	4,263,100	0	38.7555	11,000,000	2018-06-29
1090	2018-08-14	4,263,100	0	38.7555	11,000,000	2018-06-29
1091	2018-08-13	4,263,100	0	38.7555	11,000,000	2018-06-29
1092	2018-08-10	4,263,100	0	38.7555	11,000,000	2018-06-29
1093	2018-08-09	4,263,100	100	38.7555	11,000,000	2018-06-29
1094	2018-08-08	4,263,000	-10,000	38.7545	11,000,000	2018-06-29
1095	2018-08-07	4,273,000	13,800	38.8455	11,000,000	2018-06-29
1096	2018-08-06	4,259,200	5,100	38.7200	11,000,000	2018-06-29
1097	2018-08-03	4,254,100	13,900	38.6736	11,000,000	2018-06-29
1098	2018-08-02	4,240,200	0	38.5473	11,000,000	2018-06-29
1099	2018-08-01	4,240,200	3,400	38.5473	11,000,000	2018-06-29
1100	2018-07-31	4,236,800	0	38.5164	11,000,000	2018-06-29
1101	2018-07-30	4,236,800	-73,100	38.5164	11,000,000	2018-06-29
1102	2018-07-27	4,309,900	24,000	39.1809	11,000,000	2018-06-29
1103	2018-07-26	4,285,900	100	38.9627	11,000,000	2018-06-29
1104	2018-07-25	4,285,800	0	38.9618	11,000,000	2018-06-29
1105	2018-07-24	4,285,800	-2,000	38.9618	11,000,000	2018-06-29
1106	2018-07-23	4,287,800	14,000	38.9800	11,000,000	2018-06-29
1107	2018-07-20	4,273,800	23,000	38.8527	11,000,000	2018-06-29
1108	2018-07-19	4,250,800	7,100	38.6436	11,000,000	2018-06-29
1109	2018-07-18	4,243,700	0	38.5791	11,000,000	2018-06-29
1110	2018-07-17	4,243,700	0	38.5791	11,000,000	2018-06-29
1111	2018-07-16	4,243,700	2,500	38.5791	11,000,000	2018-06-29
1112	2018-07-13	4,241,200	-4,000	38.5564	11,000,000	2018-06-29
1113	2018-07-12	4,245,200	20,600	38.5927	11,000,000	2018-06-29
1114	2018-07-11	4,224,600	13,300	38.4055	11,000,000	2018-06-29
1115	2018-07-10	4,211,300	-6,000	38.2845	11,000,000	2018-06-29
1116	2018-07-09	4,217,300	-437,500	38.3391	11,000,000	2018-06-29
1117	2018-07-06	4,654,800	500	42.3164	11,000,000	2018-06-29
1118	2018-07-05	4,654,300	-202,600	42.3118	11,000,000	2018-06-29
1119	2018-07-04	4,856,900	-3,800	44.1536	11,000,000	2018-06-29
1120	2018-07-03	4,860,700	5,000	44.1882	11,000,000	2018-06-29
1121	2018-06-29	4,855,700	2,050,100	44.1427	11,000,000	2018-06-29
1122	2018-06-28	2,805,600	-5,400	31.8818	8,800,000	2018-03-01
1123	2018-06-27	2,811,000	1,200	31.9432	8,800,000	2018-03-01
1124	2018-06-26	2,809,800	20,000	31.9295	8,800,000	2018-03-01
1125	2018-06-25	2,789,800	400	31.7023	8,800,000	2018-03-01
1126	2018-06-22	2,789,400	-900	31.6977	8,800,000	2018-03-01
1127	2018-06-21	2,790,300	38,600	31.7080	8,800,000	2018-03-01
1128	2018-06-20	2,751,700	42,900	31.2693	8,800,000	2018-03-01
1129	2018-06-19	2,708,800	-15,000	30.7818	8,800,000	2018-03-01
1130	2018-06-15	2,723,800	36,700	30.9523	8,800,000	2018-03-01
1131	2018-06-14	2,687,100	0	30.5352	8,800,000	2018-03-01
1132	2018-06-13	2,687,100	104,600	30.5352	8,800,000	2018-03-01
1133	2018-06-12	2,582,500	-100	29.3466	8,800,000	2018-03-01
1134	2018-06-11	2,582,600	2,600	29.3477	8,800,000	2018-03-01
1135	2018-06-08	2,580,000	3,100	29.3182	8,800,000	2018-03-01
1136	2018-06-07	2,576,900	0	29.2830	8,800,000	2018-03-01
1137	2018-06-06	2,576,900	64,200	29.2830	8,800,000	2018-03-01
1138	2018-06-05	2,512,700	10,000	28.5534	8,800,000	2018-03-01
1139	2018-06-04	2,502,700	10,000	28.4398	8,800,000	2018-03-01
1140	2018-06-01	2,492,700	-125,300	28.3261	8,800,000	2018-03-01
1141	2018-05-31	2,618,000	-40,000	29.7500	8,800,000	2018-03-01
1142	2018-05-30	2,658,000	-1,000	30.2045	8,800,000	2018-03-01
1143	2018-05-29	2,659,000	0	30.2159	8,800,000	2018-03-01
1144	2018-05-28	2,659,000	-10,000	30.2159	8,800,000	2018-03-01
1145	2018-05-25	2,669,000	0	30.3295	8,800,000	2018-03-01
1146	2018-05-24	2,669,000	-5,100	30.3295	8,800,000	2018-03-01
1147	2018-05-23	2,674,100	0	30.3875	8,800,000	2018-03-01
1148	2018-05-21	2,674,100	0	30.3875	8,800,000	2018-03-01
1149	2018-05-18	2,674,100	0	30.3875	8,800,000	2018-03-01
1150	2018-05-17	2,674,100	20,000	30.3875	8,800,000	2018-03-01
1151	2018-05-16	2,654,100	10,100	30.1602	8,800,000	2018-03-01
1152	2018-05-15	2,644,000	30,600	30.0455	8,800,000	2018-03-01
1153	2018-05-14	2,613,400	0	29.6977	8,800,000	2018-03-01
1154	2018-05-11	2,613,400	32,000	29.6977	8,800,000	2018-03-01
1155	2018-05-10	2,581,400	56,100	29.3341	8,800,000	2018-03-01
1156	2018-05-09	2,525,300	4,000	28.6966	8,800,000	2018-03-01
1157	2018-05-08	2,521,300	-200	28.6511	8,800,000	2018-03-01
1158	2018-05-07	2,521,500	-10,100	28.6534	8,800,000	2018-03-01
1159	2018-05-04	2,531,600	0	28.7682	8,800,000	2018-03-01
1160	2018-05-03	2,531,600	185,200	28.7682	8,800,000	2018-03-01
1161	2018-05-02	2,346,400	0	26.6636	8,800,000	2018-03-01
1162	2018-04-30	2,346,400	-16,000	26.6636	8,800,000	2018-03-01
1163	2018-04-27	2,362,400	-10,400	26.8455	8,800,000	2018-03-01
1164	2018-04-26	2,372,800	-3,000	26.9636	8,800,000	2018-03-01
1165	2018-04-25	2,375,800	21,000	26.9977	8,800,000	2018-03-01
1166	2018-04-24	2,354,800	34,800	26.7591	8,800,000	2018-03-01
1167	2018-04-23	2,320,000	1,500	26.3636	8,800,000	2018-03-01
1168	2018-04-20	2,318,500	-3,000	26.3466	8,800,000	2018-03-01
1169	2018-04-19	2,321,500	40,000	26.3807	8,800,000	2018-03-01
1170	2018-04-18	2,281,500	69,300	25.9261	8,800,000	2018-03-01
1171	2018-04-17	2,212,200	-4,000	25.1386	8,800,000	2018-03-01
1172	2018-04-16	2,216,200	100	25.1841	8,800,000	2018-03-01
1173	2018-04-13	2,216,100	-100	25.1830	8,800,000	2018-03-01
1174	2018-04-12	2,216,200	30,600	25.1841	8,800,000	2018-03-01
1175	2018-04-11	2,185,600	-108,000	24.8364	8,800,000	2018-03-01
1176	2018-04-10	2,293,600	22,100	26.0636	8,800,000	2018-03-01
1177	2018-04-09	2,271,500	765,908	25.8125	8,800,000	2018-03-01
1178	2018-04-06	1,505,592	-128,200	17.1090	8,800,000	2018-03-01
1179	2018-04-04	1,633,792	-12,200	18.5658	8,800,000	2018-03-01
1180	2018-04-03	1,645,992	-4,100	18.7045	8,800,000	2018-03-01
1181	2018-03-29	1,650,092	5,000	18.7510	8,800,000	2018-03-01
1182	2018-03-28	1,645,092	-5,100	18.6942	8,800,000	2018-03-01
1183	2018-03-27	1,650,192	-2,700	18.7522	8,800,000	2018-03-01
1184	2018-03-26	1,652,892	61,900	18.7829	8,800,000	2018-03-01
1185	2018-03-23	1,590,992	30,100	18.0795	8,800,000	2018-03-01
1186	2018-03-22	1,560,892	7,000	17.7374	8,800,000	2018-03-01
1187	2018-03-21	1,553,892	-1,000	17.6579	8,800,000	2018-03-01
1188	2018-03-20	1,554,892	0	17.6692	8,800,000	2018-03-01
1189	2018-03-19	1,554,892	0	17.6692	8,800,000	2018-03-01
1190	2018-03-16	1,554,892	4,400	17.6692	8,800,000	2018-03-01
1191	2018-03-15	1,550,492	0	17.6192	8,800,000	2018-03-01
1192	2018-03-14	1,550,492	-1,300	17.6192	8,800,000	2018-03-01
1193	2018-03-13	1,551,792	-439,108	17.6340	8,800,000	2018-03-01
1194	2018-03-12	1,990,900	20,000	22.6239	8,800,000	2018-03-01
1195	2018-03-09	1,970,900	51,774	22.3966	8,800,000	2018-03-01
1196	2018-03-08	1,919,126	-800	21.8083	8,800,000	2018-03-01
1197	2018-03-07	1,919,926	-231,474	21.8173	8,800,000	2018-03-01
1198	2018-03-06	2,151,400	-7,000	24.4477	8,800,000	2018-03-01
1199	2018-03-05	2,158,400	-24,000	24.5273	8,800,000	2018-03-01
1200	2018-03-02	2,182,400	161,000	24.8000	8,800,000	2018-03-01
1201	2018-03-01	2,021,400	-1,595,000	22.9705	8,800,000	2018-03-01
1202	2018-02-28	3,616,400	-101,200	36.1640	10,000,000	2018-02-28
1203	2018-02-27	3,717,600	12,800	36.4471	10,200,000	2018-01-02
1204	2018-02-26	3,704,800	-8,000	36.3216	10,200,000	2018-01-02
1205	2018-02-23	3,712,800	-91,500	36.4000	10,200,000	2018-01-02
1206	2018-02-22	3,804,300	-19,900	37.2971	10,200,000	2018-01-02
1207	2018-02-21	3,824,200	-91,700	37.4922	10,200,000	2018-01-02
1208	2018-02-20	3,915,900	-128,800	38.3912	10,200,000	2018-01-02
1209	2018-02-15	4,044,700	0	39.6539	10,200,000	2018-01-02
1210	2018-02-14	4,044,700	-93,800	39.6539	10,200,000	2018-01-02
1211	2018-02-13	4,138,500	898,000	40.5735	10,200,000	2018-01-02
1212	2018-02-12	3,240,500	572,800	31.7696	10,200,000	2018-01-02
1213	2018-02-09	2,667,700	216,100	26.1539	10,200,000	2018-01-02
1214	2018-02-08	2,451,600	384,100	24.0353	10,200,000	2018-01-02
1215	2018-02-07	2,067,500	-1,500	20.2696	10,200,000	2018-01-02
1216	2018-02-06	2,069,000	-1,398,000	20.2843	10,200,000	2018-01-02
1217	2018-02-05	3,467,000	2,196,000	33.9902	10,200,000	2018-01-02
1218	2018-02-02	1,271,000	-668,900	12.4608	10,200,000	2018-01-02
1219	2018-02-01	1,939,900	-1,434,600	19.0186	10,200,000	2018-01-02
1220	2018-01-31	3,374,500	1,722,600	33.0833	10,200,000	2018-01-02
1221	2018-01-30	1,651,900	-1,610,000	16.1951	10,200,000	2018-01-02
1222	2018-01-29	3,261,900	1,104,900	31.9794	10,200,000	2018-01-02
1223	2018-01-26	2,157,000	700,300	21.1471	10,200,000	2018-01-02
1224	2018-01-25	1,456,700	-363,800	14.2814	10,200,000	2018-01-02
1225	2018-01-24	1,820,500	-315,100	17.8480	10,200,000	2018-01-02
1226	2018-01-23	2,135,600	-100,000	20.9373	10,200,000	2018-01-02
1227	2018-01-22	2,235,600	-513,500	21.9176	10,200,000	2018-01-02
1228	2018-01-19	2,749,100	1,021,000	26.9520	10,200,000	2018-01-02
1229	2018-01-18	1,728,100	-795,000	16.9422	10,200,000	2018-01-02
1230	2018-01-17	2,523,100	702,900	24.7363	10,200,000	2018-01-02
1231	2018-01-16	1,820,200	-105,100	17.8451	10,200,000	2018-01-02
1232	2018-01-15	1,925,300	106,700	18.8755	10,200,000	2018-01-02
1233	2018-01-12	1,818,600	85,900	17.8294	10,200,000	2018-01-02
1234	2018-01-11	1,732,700	47,000	16.9873	10,200,000	2018-01-02
1235	2018-01-10	1,685,700	100	16.5265	10,200,000	2018-01-02
1236	2018-01-09	1,685,600	-6,200	16.5255	10,200,000	2018-01-02
1237	2018-01-08	1,691,800	-80,600	16.5863	10,200,000	2018-01-02
1238	2018-01-05	1,772,400	197,600	17.3765	10,200,000	2018-01-02
1239	2018-01-04	1,574,800	-817,700	15.4392	10,200,000	2018-01-02
1240	2018-01-03	2,392,500	-694,700	23.4559	10,200,000	2018-01-02
1241	2018-01-02	3,087,200	112,200	30.2667	10,200,000	2018-01-02
1242	2017-12-29	2,975,000	-279,600	15.4145	19,300,000	2017-11-22
1243	2017-12-28	3,254,600	-101,000	16.8632	19,300,000	2017-11-22
1244	2017-12-27	3,355,600	-295,200	17.3865	19,300,000	2017-11-22
1245	2017-12-22	3,650,800	0	18.9161	19,300,000	2017-11-22
1246	2017-12-21	3,650,800	645,000	18.9161	19,300,000	2017-11-22
1247	2017-12-20	3,005,800	-1,099,400	15.5741	19,300,000	2017-11-22
1248	2017-12-19	4,105,200	31,200	21.2705	19,300,000	2017-11-22
1249	2017-12-18	4,074,000	1,397,900	21.1088	19,300,000	2017-11-22
1250	2017-12-15	2,676,100	-563,900	13.8658	19,300,000	2017-11-22
1251	2017-12-14	3,240,000	338,000	16.7876	19,300,000	2017-11-22
1252	2017-12-13	2,902,000	-420,500	15.0363	19,300,000	2017-11-22
1253	2017-12-12	3,322,500	-5,500	17.2150	19,300,000	2017-11-22
1254	2017-12-11	3,328,000	-197,600	17.2435	19,300,000	2017-11-22
1255	2017-12-08	3,525,600	515,100	18.2674	19,300,000	2017-11-22
1256	2017-12-07	3,010,500	601,000	15.5984	19,300,000	2017-11-22
1257	2017-12-06	2,409,500	-701,000	12.4845	19,300,000	2017-11-22
1258	2017-12-05	3,110,500	-1,349,300	16.1166	19,300,000	2017-11-22
1259	2017-12-04	4,459,800	0	23.1078	19,300,000	2017-11-22
1260	2017-12-01	4,459,800	-1,400	23.1078	19,300,000	2017-11-22
1261	2017-11-30	4,461,200	100	23.1150	19,300,000	2017-11-22
1262	2017-11-29	4,461,100	-3,500	23.1145	19,300,000	2017-11-22
1263	2017-11-28	4,464,600	-600	23.1326	19,300,000	2017-11-22
1264	2017-11-27	4,465,200	2,512,300	23.1358	19,300,000	2017-11-22
1265	2017-11-24	1,952,900	5,000	10.1187	19,300,000	2017-11-22
1266	2017-11-23	1,947,900	3,100	10.0927	19,300,000	2017-11-22
1267	2017-11-22	1,944,800	-1,470,200	10.0767	19,300,000	2017-11-22
1268	2017-11-21	3,415,000	-304,000	16.4183	20,800,000	2017-11-16
1269	2017-11-20	3,719,000	0	17.8798	20,800,000	2017-11-16
1270	2017-11-17	3,719,000	0	17.8798	20,800,000	2017-11-16
1271	2017-11-16	3,719,000	0	17.8798	20,800,000	2017-11-16
1272	2017-11-15	3,719,000	0	17.0596	21,800,000	2017-11-13
1273	2017-11-14	3,719,000	400,000	17.0596	21,800,000	2017-11-13
1274	2017-11-13	3,319,000	-1,200	15.2248	21,800,000	2017-11-13
1275	2017-11-10	3,320,200	-146,700	30.4606	10,900,000	2017-10-31
1276	2017-11-09	3,466,900	0	31.8064	10,900,000	2017-10-31
1277	2017-11-08	3,466,900	2,056,800	31.8064	10,900,000	2017-10-31
1278	2017-11-07	1,410,100	0	12.9367	10,900,000	2017-10-31
1279	2017-11-06	1,410,100	0	12.9367	10,900,000	2017-10-31
1280	2017-11-03	1,410,100	0	12.9367	10,900,000	2017-10-31
1281	2017-11-02	1,410,100	0	12.9367	10,900,000	2017-10-31
1282	2017-11-01	1,410,100	5,000	12.9367	10,900,000	2017-10-31
1283	2017-10-31	1,405,100	0	12.8908	10,900,000	2017-10-31
1284	2017-10-30	1,405,100	0	12.8908	10,900,000	2017-10-30
1285	2017-10-27	1,405,100	0	12.8908	10,900,000	2017-10-27
1286	2017-10-26	1,405,100	1,000	12.8908	10,900,000	2017-10-26
1287	2017-10-25	1,404,100	700	12.8817	10,900,000	2017-10-25
1288	2017-10-24	1,403,400	0	12.8752	10,900,000	2017-10-24
1289	2017-10-23	1,403,400	73,200	12.8752	10,900,000	2017-10-23
1290	2017-10-20	1,330,200	0	12.2037	10,900,000	2017-10-20
1291	2017-10-19	1,330,200	0	12.0927	11,000,000	2017-10-19
1292	2017-10-18	1,330,200	200	12.0927	11,000,000	2017-10-18
1293	2017-10-17	1,330,000	0	12.0909	11,000,000	2017-10-17
1294	2017-10-16	1,330,000	0	12.0909	11,000,000	2017-10-16
1295	2017-10-13	1,330,000	0	12.0909	11,000,000	2017-10-13
1296	2017-10-12	1,330,000	0	12.0909	11,000,000	2017-10-12
1297	2017-10-11	1,330,000	0	12.0909	11,000,000	2017-10-11
1298	2017-10-10	1,330,000	2,000	12.0909	11,000,000	2017-10-10
1299	2017-10-09	1,328,000	-500	12.0727	11,000,000	2017-10-09
1300	2017-10-06	1,328,500	300	12.0773	11,000,000	2017-10-06
1301	2017-10-04	1,328,200	0	12.0745	11,000,000	2017-10-04
1302	2017-10-03	1,328,200	0	12.0745	11,000,000	2017-10-03
1303	2017-09-29	1,328,200	-500	12.0745	11,000,000	2017-09-29
1304	2017-09-28	1,328,700	0	12.0791	11,000,000	2017-09-28
1305	2017-09-27	1,328,700	-200	12.0791	11,000,000	2017-09-27
1306	2017-09-26	1,328,900	0	12.0809	11,000,000	2017-09-26
1307	2017-09-25	1,328,900	0	12.0809	11,000,000	2017-09-25
1308	2017-09-22	1,328,900	0	12.0809	11,000,000	2017-09-22
1309	2017-09-21	1,328,900	1,400	12.0809	11,000,000	2017-09-21
1310	2017-09-20	1,327,500	-700	12.0682	11,000,000	2017-09-20
1311	2017-09-19	1,328,200	0	12.0745	11,000,000	2017-09-19
1312	2017-09-18	1,328,200	0	12.0745	11,000,000	2017-09-18
1313	2017-09-15	1,328,200	-1,000	12.0745	11,000,000	2017-09-15
1314	2017-09-14	1,329,200	0	12.0836	11,000,000	2017-09-14
1315	2017-09-13	1,329,200	-3,000	12.0836	11,000,000	2017-09-13
1316	2017-09-12	1,332,200	0	12.1109	11,000,000	2017-09-12
1317	2017-09-11	1,332,200	300	12.1109	11,000,000	2017-09-11
1318	2017-09-08	1,331,900	46,700	12.1082	11,000,000	2017-09-08
1319	2017-09-07	1,285,200	0	11.6836	11,000,000	2017-09-07
1320	2017-09-06	1,285,200	-1,000	11.6836	11,000,000	2017-09-06
1321	2017-09-05	1,286,200	0	11.6927	11,000,000	2017-09-05
1322	2017-09-04	1,286,200	0	11.6927	11,000,000	2017-08-29
1323	2017-09-01	1,286,200	5,000	11.6927	11,000,000	2017-08-29
1324	2017-08-31	1,281,200	0	11.6473	11,000,000	2017-08-29
1325	2017-08-30	1,281,200	-300	11.6473	11,000,000	2017-08-29
1326	2017-08-29	1,281,500	-158,000	11.6500	11,000,000	2017-08-29
1327	2017-08-28	1,439,500	2,700	13.0864	11,000,000	2017-08-28
1328	2017-08-25	1,436,800	-100,000	13.0618	11,000,000	2017-08-25
1329	2017-08-24	1,536,800	0	13.9709	11,000,000	2017-08-24
1330	2017-08-23	1,536,800	0	13.9709	11,000,000	2017-08-22
1331	2017-08-22	1,536,800	0	13.9709	11,000,000	2017-08-22
1332	2017-08-21	1,536,800	0	13.9709	11,000,000	2017-08-21
1333	2017-08-18	1,536,800	6,000	13.9709	11,000,000	2017-08-18
1334	2017-08-17	1,530,800	-600	13.9164	11,000,000	2017-08-17
1335	2017-08-16	1,531,400	-3,000	13.9218	11,000,000	2017-08-16
1336	2017-08-15	1,534,400	25,100	13.9491	11,000,000	2017-08-15
1337	2017-08-14	1,509,300	49,300	13.7209	11,000,000	2017-08-14
1338	2017-08-11	1,460,000	-200	13.2727	11,000,000	2017-08-11
1339	2017-08-10	1,460,200	0	13.2745	11,000,000	2017-08-10
1340	2017-08-09	1,460,200	119,500	13.2745	11,000,000	2017-08-09
1341	2017-08-08	1,340,700	-3,000	12.1882	11,000,000	2017-08-08
1342	2017-08-07	1,343,700	54,900	12.2155	11,000,000	2017-08-07
1343	2017-08-04	1,288,800	45,100	11.7164	11,000,000	2017-08-04
1344	2017-08-03	1,243,700	44,400	11.3064	11,000,000	2017-08-03
1345	2017-08-02	1,199,300	-182,200	10.9027	11,000,000	2017-08-02
1346	2017-08-01	1,381,500	108,800	12.5591	11,000,000	2017-08-01
1347	2017-07-31	1,272,700	-81,900	11.5700	11,000,000	2017-07-31
1348	2017-07-28	1,354,600	-144,300	12.3145	11,000,000	2017-07-28
1349	2017-07-27	1,498,900	21,600	13.6264	11,000,000	2017-07-27
1350	2017-07-26	1,477,300	37,900	13.4300	11,000,000	2017-07-26
1351	2017-07-25	1,439,400	90,100	13.0855	11,000,000	2017-07-25
1352	2017-07-24	1,349,300	57,200	12.2664	11,000,000	2017-07-24
1353	2017-07-21	1,292,100	30,000	11.7464	11,000,000	2017-07-21
1354	2017-07-20	1,262,100	159,600	11.4736	11,000,000	2017-07-20
1355	2017-07-19	1,102,500	-1,899,200	10.0227	11,000,000	2017-07-19
1356	2017-07-18	3,001,700	55,000	27.2882	11,000,000	2017-07-18
1357	2017-07-17	2,946,700	24,700	22.8426	12,900,000	2017-07-17
1358	2017-07-14	2,922,000	1,091,100	22.6512	12,900,000	2017-07-14
1359	2017-07-13	1,830,900	4,300	14.1930	12,900,000	2017-07-13
1360	2017-07-12	1,826,600	107,540	14.1597	12,900,000	2017-07-12
1361	2017-07-11	1,719,060	-299,840	13.3260	12,900,000	2017-07-11
1362	2017-07-10	2,018,900	230,900	15.6504	12,900,000	2017-07-10
1363	2017-07-07	1,788,000	-106,900	13.8605	12,900,000	2017-07-07
1364	2017-07-06	1,894,900	-1,001,000	14.6891	12,900,000	2017-07-06
1365	2017-07-05	2,895,900	16,500	22.4488	12,900,000	2017-07-05
1366	2017-07-04	2,879,400	76,100	20.7151	13,900,000	2017-07-04
1367	2017-07-03	2,803,300	368,900	20.1676	13,900,000	2017-07-03
1368	2017-06-30	2,434,400	271,700	17.5137	13,900,000	2017-06-30
1369	2017-06-29	2,162,700	197,500	15.5590	13,900,000	2017-06-29
1370	2017-06-28	1,965,200	-366,400	14.1381	13,900,000	2017-06-28
1371	2017-06-27	2,331,600	1,318,730	16.7741	13,900,000	2017-06-27
1372	2017-06-26	1,012,870	-501,630	7.2868	13,900,000	2017-06-26
1373	2017-06-23	1,514,500	-237,500	10.8957	13,900,000	2017-06-23
1374	2017-06-22	1,752,000	95,200	12.6043	13,900,000	2017-06-22
1375	2017-06-21	1,656,800	-239,300	11.9194	13,900,000	2017-06-21
1376	2017-06-20	1,896,100	-280,100	13.6410	13,900,000	2017-06-16
1377	2017-06-19	2,176,200	239,900	15.6561	13,900,000	2017-06-16
1378	2017-06-16	1,936,300	279,830	13.9302	13,900,000	2017-06-16
1379	2017-06-15	1,656,470	-311,830	11.9171	13,900,000	2017-06-15
1380	2017-06-14	1,968,300	341,500	14.1604	13,900,000	2017-06-14
1381	2017-06-13	1,626,800	-74,300	11.7036	13,900,000	2017-06-13
1382	2017-06-12	1,701,100	424,200	12.2381	13,900,000	2017-06-12
1383	2017-06-09	1,276,900	146,700	9.1863	13,900,000	2017-06-09
1384	2017-06-08	1,130,200	0	8.1309	13,900,000	2017-06-08
1385	2017-06-07	1,130,200	-100	8.1309	13,900,000	2017-06-07
1386	2017-06-06	1,130,300	126,100	8.1317	13,900,000	2017-06-06
1387	2017-06-05	1,004,200	-345,200	7.2245	13,900,000	2017-06-05
1388	2017-06-02	1,349,400	95,300	9.7079	13,900,000	2017-06-02
1389	2017-06-01	1,254,100	-522,600	9.0223	13,900,000	2017-06-01
1390	2017-05-31	1,776,700	49,330	12.7820	13,900,000	2017-05-31
1391	2017-05-29	1,727,370	-459,730	12.4271	13,900,000	2017-05-29
1392	2017-05-26	2,187,100	-218,600	15.7345	13,900,000	2017-05-26
1393	2017-05-25	2,405,700	847,500	17.3072	13,900,000	2017-05-25
1394	2017-05-24	1,558,200	-384,800	11.2101	13,900,000	2017-05-24
1395	2017-05-23	1,943,000	-244,370	13.9784	13,900,000	2017-05-23
1396	2017-05-22	2,187,370	122,770	15.7365	13,900,000	2017-05-22
1397	2017-05-19	2,064,600	-178,600	14.8532	13,900,000	2017-05-19
1398	2017-05-18	2,243,200	407,400	16.1381	13,900,000	2017-05-18
1399	2017-05-17	1,835,800	-325,000	13.2072	13,900,000	2017-05-17
1400	2017-05-16	2,160,800	782,177	15.5453	13,900,000	2017-05-16
1401	2017-05-15	1,378,623	75,600	10.6870	12,900,000	2017-05-15
1402	2017-05-12	1,303,023	-315,900	10.1010	12,900,000	2017-05-12
1403	2017-05-11	1,618,923	43,700	12.5498	12,900,000	2017-05-11
1404	2017-05-10	1,575,223	-366,177	12.2110	12,900,000	2017-05-10
1405	2017-05-09	1,941,400	-192,200	15.0496	12,900,000	2017-05-09
1406	2017-05-08	2,133,600	-132,300	16.5395	12,900,000	2017-05-08
1407	2017-05-05	2,265,900	2,000	17.5651	12,900,000	2017-05-05
1408	2017-05-04	2,263,900	0	17.5496	12,900,000	2017-05-04
1409	2017-05-02	2,263,900	-136,000	17.5496	12,900,000	2017-05-02
1410	2017-04-28	2,399,900	206,500	18.6039	12,900,000	2017-04-28
1411	2017-04-27	2,193,400	9,400	17.0031	12,900,000	2017-04-27
1412	2017-04-26	2,184,000	367,200	16.9302	12,900,000	2017-04-26
1413	2017-04-25	1,816,800	-437,370	14.0837	12,900,000	2017-04-25
1414	2017-04-24	2,254,170	451,500	17.4742	12,900,000	2017-04-24
1415	2017-04-21	1,802,670	888,800	13.9742	12,900,000	2017-04-21
1416	2017-04-20	913,870	-858,430	7.0843	12,900,000	2017-04-20
1417	2017-04-19	1,772,300	-553,962	13.7388	12,900,000	2017-04-19
1418	2017-04-18	2,326,262	-96,838	18.0330	12,900,000	2017-04-18
1419	2017-04-13	2,423,100	1,976,500	18.7837	12,900,000	2017-04-13
1420	2017-04-12	446,600	-216,357	3.4620	12,900,000	2017-04-12
1421	2017-04-11	662,957	-719,300	5.1392	12,900,000	2017-04-11
1422	2017-04-10	1,382,257	1,054,757	10.7152	12,900,000	2017-04-10
1423	2017-04-07	327,500	-1,139,800	2.5388	12,900,000	2017-04-07
1424	2017-04-06	1,467,300	-444,800	11.3744	12,900,000	2017-04-06
1425	2017-04-05	1,912,100	-432,100	14.8225	12,900,000	2017-04-05
1426	2017-04-03	2,344,200	1,008,000	18.1721	12,900,000	2017-04-03
1427	2017-03-31	1,336,200	-184,000	10.3581	12,900,000	2017-03-31
1428	2017-03-30	1,520,200	-174,100	11.7845	12,900,000	2017-03-30
1429	2017-03-29	1,694,300	0	13.1341	12,900,000	2017-03-29
1430	2017-03-28	1,694,300	0	13.1341	12,900,000	2017-03-28
1431	2017-03-27	1,694,300	43,400	13.1341	12,900,000	2017-03-27
1432	2017-03-24	1,650,900	14,690	12.7977	12,900,000	2017-03-24
1433	2017-03-23	1,636,210	0	12.6838	12,900,000	2017-03-23
1434	2017-03-22	1,636,210	450,100	12.6838	12,900,000	2017-03-22
1435	2017-03-21	1,186,110	658,000	9.1947	12,900,000	2017-03-21
1436	2017-03-20	528,110	-770,790	4.5138	11,700,000	2017-03-20
1437	2017-03-17	1,298,900		11.1017	11,700,000	2017-03-17

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---