Global X Hang Seng China Enterprises Index Daily (2x) Levraged Product

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-12	1,219,900	0	40.6633	3,000,000	2022-11-30
2	2023-01-11	1,219,900	0	40.6633	3,000,000	2022-11-30
3	2023-01-10	1,219,900	0	40.6633	3,000,000	2022-11-30
4	2023-01-09	1,219,900	0	40.6633	3,000,000	2022-11-30
5	2023-01-06	1,219,900	0	40.6633	3,000,000	2022-11-30
6	2023-01-05	1,219,900	0	40.6633	3,000,000	2022-11-30
7	2023-01-04	1,219,900	0	40.6633	3,000,000	2022-11-30
8	2023-01-03	1,219,900	0	40.6633	3,000,000	2022-11-30
9	2022-12-30	1,219,900	0	40.6633	3,000,000	2022-11-30
10	2022-12-29	1,219,900	0	40.6633	3,000,000	2022-11-30
11	2022-12-28	1,219,900	0	40.6633	3,000,000	2022-11-30
12	2022-12-23	1,219,900	0	40.6633	3,000,000	2022-11-30
13	2022-12-22	1,219,900	0	40.6633	3,000,000	2022-11-30
14	2022-12-21	1,219,900	0	40.6633	3,000,000	2022-11-30
15	2022-12-20	1,219,900	0	40.6633	3,000,000	2022-11-30
16	2022-12-19	1,219,900	0	40.6633	3,000,000	2022-11-30
17	2022-12-16	1,219,900	0	40.6633	3,000,000	2022-11-30
18	2022-12-15	1,219,900	0	40.6633	3,000,000	2022-11-30
19	2022-12-14	1,219,900	0	40.6633	3,000,000	2022-11-30
20	2022-12-13	1,219,900	0	40.6633	3,000,000	2022-11-30
21	2022-12-12	1,219,900	0	40.6633	3,000,000	2022-11-30
22	2022-12-09	1,219,900	0	40.6633	3,000,000	2022-11-30
23	2022-12-08	1,219,900	0	40.6633	3,000,000	2022-11-30
24	2022-12-07	1,219,900	0	40.6633	3,000,000	2022-11-30
25	2022-12-06	1,219,900	0	40.6633	3,000,000	2022-11-30
26	2022-12-05	1,219,900	0	40.6633	3,000,000	2022-11-30
27	2022-12-02	1,219,900	0	40.6633	3,000,000	2022-11-30
28	2022-12-01	1,219,900	0	40.6633	3,000,000	2022-11-30
29	2022-11-30	1,219,900	0	40.6633	3,000,000	2022-11-30
30	2022-11-29	1,219,900	0	31.2795	3,900,000	2022-03-23
31	2022-11-28	1,219,900	0	31.2795	3,900,000	2022-03-23
32	2022-11-25	1,219,900	0	31.2795	3,900,000	2022-03-23
33	2022-11-24	1,219,900	0	31.2795	3,900,000	2022-03-23
34	2022-11-23	1,219,900	0	31.2795	3,900,000	2022-03-23
35	2022-11-22	1,219,900	0	31.2795	3,900,000	2022-03-23
36	2022-11-21	1,219,900	0	31.2795	3,900,000	2022-03-23
37	2022-11-18	1,219,900	0	31.2795	3,900,000	2022-03-23
38	2022-11-17	1,219,900	0	31.2795	3,900,000	2022-03-23
39	2022-11-16	1,219,900	0	31.2795	3,900,000	2022-03-23
40	2022-11-15	1,219,900	0	31.2795	3,900,000	2022-03-23
41	2022-11-14	1,219,900	0	31.2795	3,900,000	2022-03-23
42	2022-11-11	1,219,900	0	31.2795	3,900,000	2022-03-23
43	2022-11-10	1,219,900	0	31.2795	3,900,000	2022-03-23
44	2022-11-09	1,219,900	-888,000	31.2795	3,900,000	2022-03-23
45	2022-11-08	2,107,900	50,000	54.0487	3,900,000	2022-03-23
46	2022-11-07	2,057,900	-55,000	52.7667	3,900,000	2022-03-23
47	2022-11-04	2,112,900	8,700	54.1769	3,900,000	2022-03-23
48	2022-11-03	2,104,200	50,000	53.9538	3,900,000	2022-03-23
49	2022-11-02	2,054,200	-8,500	52.6718	3,900,000	2022-03-23
50	2022-11-01	2,062,700	-52,200	52.8897	3,900,000	2022-03-23
51	2022-10-31	2,114,900	-10,000	54.2282	3,900,000	2022-03-23
52	2022-10-28	2,124,900	132,000	54.4846	3,900,000	2022-03-23
53	2022-10-27	1,992,900	-84,800	51.1000	3,900,000	2022-03-23
54	2022-10-26	2,077,700	-184,000	53.2744	3,900,000	2022-03-23
55	2022-10-25	2,261,700	0	57.9923	3,900,000	2022-03-23
56	2022-10-24	2,261,700	7,300	57.9923	3,900,000	2022-03-23
57	2022-10-21	2,254,400	-10,600	57.8051	3,900,000	2022-03-23
58	2022-10-20	2,265,000	-4,000	58.0769	3,900,000	2022-03-23
59	2022-10-19	2,269,000	0	58.1795	3,900,000	2022-03-23
60	2022-10-18	2,269,000	-1,500	58.1795	3,900,000	2022-03-23
61	2022-10-17	2,270,500	10,000	58.2179	3,900,000	2022-03-23
62	2022-10-14	2,260,500	-32,700	57.9615	3,900,000	2022-03-23
63	2022-10-13	2,293,200	-8,000	58.8000	3,900,000	2022-03-23
64	2022-10-12	2,301,200	-5,800	59.0051	3,900,000	2022-03-23
65	2022-10-11	2,307,000	-25,000	59.1538	3,900,000	2022-03-23
66	2022-10-10	2,332,000	0	59.7949	3,900,000	2022-03-23
67	2022-10-07	2,332,000	47,500	59.7949	3,900,000	2022-03-23
68	2022-10-06	2,284,500	-20,100	58.5769	3,900,000	2022-03-23
69	2022-10-05	2,304,600	2,000	59.0923	3,900,000	2022-03-23
70	2022-10-03	2,302,600	5,000	59.0410	3,900,000	2022-03-23
71	2022-09-30	2,297,600	-17,300	58.9128	3,900,000	2022-03-23
72	2022-09-29	2,314,900	-28,000	59.3564	3,900,000	2022-03-23
73	2022-09-28	2,342,900	-3,000	60.0744	3,900,000	2022-03-23
74	2022-09-27	2,345,900	0	60.1513	3,900,000	2022-03-23
75	2022-09-26	2,345,900	0	60.1513	3,900,000	2022-03-23
76	2022-09-23	2,345,900	-2,100	60.1513	3,900,000	2022-03-23
77	2022-09-22	2,348,000	-10,000	60.2051	3,900,000	2022-03-23
78	2022-09-21	2,358,000	0	60.4615	3,900,000	2022-03-23
79	2022-09-20	2,358,000	0	60.4615	3,900,000	2022-03-23
80	2022-09-19	2,358,000	30,000	60.4615	3,900,000	2022-03-23
81	2022-09-16	2,328,000	-123,500	59.6923	3,900,000	2022-03-23
82	2022-09-15	2,451,500	-2,100	62.8590	3,900,000	2022-03-23
83	2022-09-14	2,453,600	10,000	62.9128	3,900,000	2022-03-23
84	2022-09-13	2,443,600	-10,000	62.6564	3,900,000	2022-03-23
85	2022-09-09	2,453,600	-13,000	62.9128	3,900,000	2022-03-23
86	2022-09-08	2,466,600	-1,600	63.2462	3,900,000	2022-03-23
87	2022-09-07	2,468,200	-50,600	63.2872	3,900,000	2022-03-23
88	2022-09-06	2,518,800	-3,700	64.5846	3,900,000	2022-03-23
89	2022-09-05	2,522,500	-30,000	64.6795	3,900,000	2022-03-23
90	2022-09-02	2,552,500	-1,400	65.4487	3,900,000	2022-03-23
91	2022-09-01	2,553,900	0	65.4846	3,900,000	2022-03-23
92	2022-08-31	2,553,900	216,000	65.4846	3,900,000	2022-03-23
93	2022-08-30	2,337,900	20,000	59.9462	3,900,000	2022-03-23
94	2022-08-29	2,317,900	20,000	59.4333	3,900,000	2022-03-23
95	2022-08-26	2,297,900	-2,200	58.9205	3,900,000	2022-03-23
96	2022-08-25	2,300,100	-10,000	58.9769	3,900,000	2022-03-23
97	2022-08-24	2,310,100	0	59.2333	3,900,000	2022-03-23
98	2022-08-23	2,310,100	0	59.2333	3,900,000	2022-03-23
99	2022-08-22	2,310,100	0	59.2333	3,900,000	2022-03-23
100	2022-08-19	2,310,100	-10,000	59.2333	3,900,000	2022-03-23
101	2022-08-18	2,320,100	0	59.4897	3,900,000	2022-03-23
102	2022-08-17	2,320,100	10,000	59.4897	3,900,000	2022-03-23
103	2022-08-16	2,310,100	0	59.2333	3,900,000	2022-03-23
104	2022-08-15	2,310,100	-10,000	59.2333	3,900,000	2022-03-23
105	2022-08-12	2,320,100	-23,700	59.4897	3,900,000	2022-03-23
106	2022-08-11	2,343,800	-10,000	60.0974	3,900,000	2022-03-23
107	2022-08-10	2,353,800	-25,000	60.3538	3,900,000	2022-03-23
108	2022-08-09	2,378,800	-95,000	60.9949	3,900,000	2022-03-23
109	2022-08-08	2,473,800	125,000	63.4308	3,900,000	2022-03-23
110	2022-08-05	2,348,800	0	60.2256	3,900,000	2022-03-23
111	2022-08-04	2,348,800	-216,000	60.2256	3,900,000	2022-03-23
112	2022-08-03	2,564,800	0	65.7641	3,900,000	2022-03-23
113	2022-08-02	2,564,800	-21,000	65.7641	3,900,000	2022-03-23
114	2022-08-01	2,585,800	10,000	66.3026	3,900,000	2022-03-23
115	2022-07-29	2,575,800	-91,000	66.0462	3,900,000	2022-03-23
116	2022-07-28	2,666,800	110,000	68.3795	3,900,000	2022-03-23
117	2022-07-27	2,556,800	-30,000	65.5590	3,900,000	2022-03-23
118	2022-07-26	2,586,800	0	66.3282	3,900,000	2022-03-23
119	2022-07-25	2,586,800	-30,000	66.3282	3,900,000	2022-03-23
120	2022-07-22	2,616,800	-20,000	67.0974	3,900,000	2022-03-23
121	2022-07-21	2,636,800	20,000	67.6103	3,900,000	2022-03-23
122	2022-07-20	2,616,800	-90,000	67.0974	3,900,000	2022-03-23
123	2022-07-19	2,706,800	-10,000	69.4051	3,900,000	2022-03-23
124	2022-07-18	2,716,800	40,000	69.6615	3,900,000	2022-03-23
125	2022-07-15	2,676,800	-1,500	68.6359	3,900,000	2022-03-23
126	2022-07-14	2,678,300	-63,100	68.6744	3,900,000	2022-03-23
127	2022-07-13	2,741,400	64,000	70.2923	3,900,000	2022-03-23
128	2022-07-12	2,677,400	208,000	68.6513	3,900,000	2022-03-23
129	2022-07-11	2,469,400	180,000	63.3179	3,900,000	2022-03-23
130	2022-07-08	2,289,400	-149,000	58.7026	3,900,000	2022-03-23
131	2022-07-07	2,438,400	10,000	62.5231	3,900,000	2022-03-23
132	2022-07-06	2,428,400	-38,000	62.2667	3,900,000	2022-03-23
133	2022-07-05	2,466,400	0	63.2410	3,900,000	2022-03-23
134	2022-07-04	2,466,400	-85,100	63.2410	3,900,000	2022-03-23
135	2022-06-30	2,551,500	20,000	65.4231	3,900,000	2022-03-23
136	2022-06-29	2,531,500	-19,900	64.9103	3,900,000	2022-03-23
137	2022-06-28	2,551,400	3,700	65.4205	3,900,000	2022-03-23
138	2022-06-27	2,547,700	20,000	65.3256	3,900,000	2022-03-23
139	2022-06-24	2,527,700	-2,000	64.8128	3,900,000	2022-03-23
140	2022-06-23	2,529,700	37,000	64.8641	3,900,000	2022-03-23
141	2022-06-22	2,492,700	0	63.9154	3,900,000	2022-03-23
142	2022-06-21	2,492,700	-12,100	63.9154	3,900,000	2022-03-23
143	2022-06-20	2,504,800	0	64.2256	3,900,000	2022-03-23
144	2022-06-17	2,504,800	36,900	64.2256	3,900,000	2022-03-23
145	2022-06-16	2,467,900	-34,000	63.2795	3,900,000	2022-03-23
146	2022-06-15	2,501,900	-43,000	64.1513	3,900,000	2022-03-23
147	2022-06-14	2,544,900	-20,000	65.2538	3,900,000	2022-03-23
148	2022-06-13	2,564,900	20,000	65.7667	3,900,000	2022-03-23
149	2022-06-10	2,544,900	10,000	65.2538	3,900,000	2022-03-23
150	2022-06-09	2,534,900	-83,000	64.9974	3,900,000	2022-03-23
151	2022-06-08	2,617,900	-10,000	67.1256	3,900,000	2022-03-23
152	2022-06-07	2,627,900	-10,000	67.3821	3,900,000	2022-03-23
153	2022-06-06	2,637,900	30,000	67.6385	3,900,000	2022-03-23
154	2022-06-02	2,607,900	37,700	66.8692	3,900,000	2022-03-23
155	2022-06-01	2,570,200	37,100	65.9026	3,900,000	2022-03-23
156	2022-05-31	2,533,100	-10,000	64.9513	3,900,000	2022-03-23
157	2022-05-30	2,543,100	0	65.2077	3,900,000	2022-03-23
158	2022-05-27	2,543,100	-100,000	65.2077	3,900,000	2022-03-23
159	2022-05-26	2,643,100	-160,000	67.7718	3,900,000	2022-03-23
160	2022-05-25	2,803,100	0	71.8744	3,900,000	2022-03-23
161	2022-05-24	2,803,100	4,000	71.8744	3,900,000	2022-03-23
162	2022-05-23	2,799,100	-20,000	71.7718	3,900,000	2022-03-23
163	2022-05-20	2,819,100	-10,000	72.2846	3,900,000	2022-03-23
164	2022-05-19	2,829,100	113,000	72.5410	3,900,000	2022-03-23
165	2022-05-18	2,716,100	128,000	69.6436	3,900,000	2022-03-23
166	2022-05-17	2,588,100	102,000	66.3615	3,900,000	2022-03-23
167	2022-05-16	2,486,100	-80,000	63.7462	3,900,000	2022-03-23
168	2022-05-13	2,566,100	-76,800	65.7974	3,900,000	2022-03-23
169	2022-05-12	2,642,900	-209,000	67.7667	3,900,000	2022-03-23
170	2022-05-11	2,851,900	-30,000	73.1256	3,900,000	2022-03-23
171	2022-05-10	2,881,900	10,500	73.8949	3,900,000	2022-03-23
172	2022-05-06	2,871,400	-134,600	73.6256	3,900,000	2022-03-23
173	2022-05-05	3,006,000	-10,000	77.0769	3,900,000	2022-03-23
174	2022-05-04	3,016,000	65,400	77.3333	3,900,000	2022-03-23
175	2022-05-03	2,950,600	27,500	75.6564	3,900,000	2022-03-23
176	2022-04-29	2,923,100	-8,400	74.9513	3,900,000	2022-03-23
177	2022-04-28	2,931,500	90,000	75.1667	3,900,000	2022-03-23
178	2022-04-27	2,841,500	-61,500	72.8590	3,900,000	2022-03-23
179	2022-04-26	2,903,000	-10,000	74.4359	3,900,000	2022-03-23
180	2022-04-25	2,913,000	20,000	74.6923	3,900,000	2022-03-23
181	2022-04-22	2,893,000	-130,000	74.1795	3,900,000	2022-03-23
182	2022-04-21	3,023,000	90,000	77.5128	3,900,000	2022-03-23
183	2022-04-20	2,933,000	-10,000	75.2051	3,900,000	2022-03-23
184	2022-04-19	2,943,000	-136,600	75.4615	3,900,000	2022-03-23
185	2022-04-14	3,079,600	196,500	78.9641	3,900,000	2022-03-23
186	2022-04-13	2,883,100	-25,000	73.9256	3,900,000	2022-03-23
187	2022-04-12	2,908,100	0	74.5667	3,900,000	2022-03-23
188	2022-04-11	2,908,100	-5,000	74.5667	3,900,000	2022-03-23
189	2022-04-08	2,913,100	-20,000	74.6949	3,900,000	2022-03-23
190	2022-04-07	2,933,100	0	75.2077	3,900,000	2022-03-23
191	2022-04-06	2,933,100	0	75.2077	3,900,000	2022-03-23
192	2022-04-04	2,933,100	0	75.2077	3,900,000	2022-03-23
193	2022-04-01	2,933,100	111,500	75.2077	3,900,000	2022-03-23
194	2022-03-31	2,821,600	3,500	72.3487	3,900,000	2022-03-23
195	2022-03-30	2,818,100	0	72.2590	3,900,000	2022-03-23
196	2022-03-29	2,818,100	427,500	72.2590	3,900,000	2022-03-23
197	2022-03-28	2,390,600	-8,800	61.2974	3,900,000	2022-03-23
198	2022-03-25	2,399,400	49,000	61.5231	3,900,000	2022-03-23
199	2022-03-24	2,350,400	622,000	60.2667	3,900,000	2022-03-23
200	2022-03-23	1,728,400	0	44.3179	3,900,000	2022-03-23
201	2022-03-22	1,728,400	-7,000	59.6000	2,900,000	2022-01-07
202	2022-03-21	1,735,400	37,000	59.8414	2,900,000	2022-01-07
203	2022-03-18	1,698,400	-100,000	58.5655	2,900,000	2022-01-07
204	2022-03-17	1,798,400	-49,600	62.0138	2,900,000	2022-01-07
205	2022-03-16	1,848,000	-19,800	63.7241	2,900,000	2022-01-07
206	2022-03-15	1,867,800	3,000	64.4069	2,900,000	2022-01-07
207	2022-03-14	1,864,800	-140,000	64.3034	2,900,000	2022-01-07
208	2022-03-11	2,004,800	-26,100	69.1310	2,900,000	2022-01-07
209	2022-03-10	2,030,900	0	70.0310	2,900,000	2022-01-07
210	2022-03-09	2,030,900	-13,200	70.0310	2,900,000	2022-01-07
211	2022-03-08	2,044,100	-10,200	70.4862	2,900,000	2022-01-07
212	2022-03-07	2,054,300	-10,000	70.8379	2,900,000	2022-01-07
213	2022-03-04	2,064,300	-10,000	71.1828	2,900,000	2022-01-07
214	2022-03-03	2,074,300	4,900	71.5276	2,900,000	2022-01-07
215	2022-03-02	2,069,400	-15,000	71.3586	2,900,000	2022-01-07
216	2022-03-01	2,084,400	4,500	71.8759	2,900,000	2022-01-07
217	2022-02-28	2,079,900	-20,200	71.7207	2,900,000	2022-01-07
218	2022-02-25	2,100,100	-1,600	72.4172	2,900,000	2022-01-07
219	2022-02-24	2,101,700	-10,200	72.4724	2,900,000	2022-01-07
220	2022-02-23	2,111,900	30,000	72.8241	2,900,000	2022-01-07
221	2022-02-22	2,081,900	0	71.7897	2,900,000	2022-01-07
222	2022-02-21	2,081,900	0	71.7897	2,900,000	2022-01-07
223	2022-02-18	2,081,900	0	71.7897	2,900,000	2022-01-07
224	2022-02-17	2,081,900	280,000	71.7897	2,900,000	2022-01-07
225	2022-02-16	1,801,900	0	62.1345	2,900,000	2022-01-07
226	2022-02-15	1,801,900	5,000	62.1345	2,900,000	2022-01-07
227	2022-02-14	1,796,900	-280,000	61.9621	2,900,000	2022-01-07
228	2022-02-11	2,076,900	-100	71.6172	2,900,000	2022-01-07
229	2022-02-10	2,077,000	0	71.6207	2,900,000	2022-01-07
230	2022-02-09	2,077,000	-100	71.6207	2,900,000	2022-01-07
231	2022-02-08	2,077,100	-100	71.6241	2,900,000	2022-01-07
232	2022-02-07	2,077,200	-7,500	71.6276	2,900,000	2022-01-07
233	2022-02-04	2,084,700	-15,000	71.8862	2,900,000	2022-01-07
234	2022-01-31	2,099,700	0	72.4034	2,900,000	2022-01-07
235	2022-01-28	2,099,700	0	72.4034	2,900,000	2022-01-07
236	2022-01-27	2,099,700	0	72.4034	2,900,000	2022-01-07
237	2022-01-26	2,099,700	0	72.4034	2,900,000	2022-01-07
238	2022-01-25	2,099,700	-2,700	72.4034	2,900,000	2022-01-07
239	2022-01-24	2,102,400	19,500	72.4966	2,900,000	2022-01-07
240	2022-01-21	2,082,900	2,000	71.8241	2,900,000	2022-01-07
241	2022-01-20	2,080,900	-12,000	71.7552	2,900,000	2022-01-07
242	2022-01-19	2,092,900	0	72.1690	2,900,000	2022-01-07
243	2022-01-18	2,092,900	-100	72.1690	2,900,000	2022-01-07
244	2022-01-17	2,093,000	-1,000	72.1724	2,900,000	2022-01-07
245	2022-01-14	2,094,000	19,100	72.2069	2,900,000	2022-01-07
246	2022-01-13	2,074,900	0	71.5483	2,900,000	2022-01-07
247	2022-01-12	2,074,900	-2,800	71.5483	2,900,000	2022-01-07
248	2022-01-11	2,077,700	-100	71.6448	2,900,000	2022-01-07
249	2022-01-10	2,077,800	502,300	71.6483	2,900,000	2022-01-07
250	2022-01-07	1,575,500	-200	54.3276	2,900,000	2022-01-07
251	2022-01-06	1,575,700	-100	65.6542	2,400,000	2021-12-01
252	2022-01-05	1,575,800	-100	65.6583	2,400,000	2021-12-01
253	2022-01-04	1,575,900	-100	65.6625	2,400,000	2021-12-01
254	2022-01-03	1,576,000	-1,800	65.6667	2,400,000	2021-12-01
255	2021-12-31	1,577,800	0	65.7417	2,400,000	2021-12-01
256	2021-12-30	1,577,800	-100	65.7417	2,400,000	2021-12-01
257	2021-12-29	1,577,900	-100	65.7458	2,400,000	2021-12-01
258	2021-12-28	1,578,000	-400	65.7500	2,400,000	2021-12-01
259	2021-12-24	1,578,400	0	65.7667	2,400,000	2021-12-01
260	2021-12-23	1,578,400	-200	65.7667	2,400,000	2021-12-01
261	2021-12-22	1,578,600	2,100	65.7750	2,400,000	2021-12-01
262	2021-12-21	1,576,500	-5,100	65.6875	2,400,000	2021-12-01
263	2021-12-20	1,581,600	0	65.9000	2,400,000	2021-12-01
264	2021-12-17	1,581,600	0	65.9000	2,400,000	2021-12-01
265	2021-12-16	1,581,600	0	65.9000	2,400,000	2021-12-01
266	2021-12-15	1,581,600	0	65.9000	2,400,000	2021-12-01
267	2021-12-14	1,581,600	0	65.9000	2,400,000	2021-12-01
268	2021-12-13	1,581,600	0	65.9000	2,400,000	2021-12-01
269	2021-12-10	1,581,600	100	65.9000	2,400,000	2021-12-01
270	2021-12-09	1,581,500	-200	65.8958	2,400,000	2021-12-01
271	2021-12-08	1,581,700	-30,000	65.9042	2,400,000	2021-12-01
272	2021-12-07	1,611,700	-10,000	67.1542	2,400,000	2021-12-01
273	2021-12-06	1,621,700	0	67.5708	2,400,000	2021-12-01
274	2021-12-03	1,621,700	2,000	67.5708	2,400,000	2021-12-01
275	2021-12-02	1,619,700	-120,500	67.4875	2,400,000	2021-12-01
276	2021-12-01	1,740,200	0	72.5083	2,400,000	2021-12-01
277	2021-11-30	1,740,200	-2,000	69.6080	2,500,000	2021-10-28
278	2021-11-29	1,742,200	-100	69.6880	2,500,000	2021-10-28
279	2021-11-26	1,742,300	-4,000	69.6920	2,500,000	2021-10-28
280	2021-11-25	1,746,300	-14,300	69.8520	2,500,000	2021-10-28
281	2021-11-24	1,760,600	-10,000	70.4240	2,500,000	2021-10-28
282	2021-11-23	1,770,600	0	70.8240	2,500,000	2021-10-28
283	2021-11-22	1,770,600	0	70.8240	2,500,000	2021-10-28
284	2021-11-19	1,770,600	-1,400	70.8240	2,500,000	2021-10-28
285	2021-11-18	1,772,000	0	70.8800	2,500,000	2021-10-28
286	2021-11-17	1,772,000	-500	70.8800	2,500,000	2021-10-28
287	2021-11-16	1,772,500	-2,300	70.9000	2,500,000	2021-10-28
288	2021-11-15	1,774,800	-900	70.9920	2,500,000	2021-10-28
289	2021-11-12	1,775,700	-2,500	71.0280	2,500,000	2021-10-28
290	2021-11-11	1,778,200	-700	71.1280	2,500,000	2021-10-28
291	2021-11-10	1,778,900	0	71.1560	2,500,000	2021-10-28
292	2021-11-09	1,778,900	500	71.1560	2,500,000	2021-10-28
293	2021-11-08	1,778,400	-2,400	71.1360	2,500,000	2021-10-28
294	2021-11-05	1,780,800	0	71.2320	2,500,000	2021-10-28
295	2021-11-04	1,780,800	5,000	71.2320	2,500,000	2021-10-28
296	2021-11-03	1,775,800	-600	71.0320	2,500,000	2021-10-28
297	2021-11-02	1,776,400	-200	71.0560	2,500,000	2021-10-28
298	2021-11-01	1,776,600	0	71.0640	2,500,000	2021-10-28
299	2021-10-29	1,776,600	-305,100	71.0640	2,500,000	2021-10-28
300	2021-10-28	2,081,700	-5,000	83.2680	2,500,000	2021-10-28
301	2021-10-27	2,086,700	0	74.5250	2,800,000	2021-06-30
302	2021-10-26	2,086,700	0	74.5250	2,800,000	2021-06-30
303	2021-10-25	2,086,700	0	74.5250	2,800,000	2021-06-30
304	2021-10-22	2,086,700	6,000	74.5250	2,800,000	2021-06-30
305	2021-10-21	2,080,700	0	74.3107	2,800,000	2021-06-30
306	2021-10-20	2,080,700	-100	74.3107	2,800,000	2021-06-30
307	2021-10-19	2,080,800	10,000	74.3143	2,800,000	2021-06-30
308	2021-10-18	2,070,800	-15,500	73.9571	2,800,000	2021-06-30
309	2021-10-15	2,086,300	5,500	74.5107	2,800,000	2021-06-30
310	2021-10-12	2,080,800	17,100	74.3143	2,800,000	2021-06-30
311	2021-10-11	2,063,700	0	73.7036	2,800,000	2021-06-30
312	2021-10-08	2,063,700	-200	73.7036	2,800,000	2021-06-30
313	2021-10-07	2,063,900	-2,000	73.7107	2,800,000	2021-06-30
314	2021-10-06	2,065,900	-19,300	73.7821	2,800,000	2021-06-30
315	2021-10-05	2,085,200	0	74.4714	2,800,000	2021-06-30
316	2021-10-04	2,085,200	18,000	74.4714	2,800,000	2021-06-30
317	2021-09-30	2,067,200	-10,800	73.8286	2,800,000	2021-06-30
318	2021-09-29	2,078,000	-4,500	74.2143	2,800,000	2021-06-30
319	2021-09-28	2,082,500	-500	74.3750	2,800,000	2021-06-30
320	2021-09-27	2,083,000	-1,500	74.3929	2,800,000	2021-06-30
321	2021-09-24	2,084,500	1,900	74.4464	2,800,000	2021-06-30
322	2021-09-23	2,082,600	-10,500	74.3786	2,800,000	2021-06-30
323	2021-09-21	2,093,100	0	74.7536	2,800,000	2021-06-30
324	2021-09-20	2,093,100	-800	74.7536	2,800,000	2021-06-30
325	2021-09-17	2,093,900	0	74.7821	2,800,000	2021-06-30
326	2021-09-16	2,093,900	0	74.7821	2,800,000	2021-06-30
327	2021-09-15	2,093,900	0	74.7821	2,800,000	2021-06-30
328	2021-09-14	2,093,900	0	74.7821	2,800,000	2021-06-30
329	2021-09-13	2,093,900	0	74.7821	2,800,000	2021-06-30
330	2021-09-10	2,093,900	0	74.7821	2,800,000	2021-06-30
331	2021-09-09	2,093,900	-400	74.7821	2,800,000	2021-06-30
332	2021-09-08	2,094,300	400	74.7964	2,800,000	2021-06-30
333	2021-09-07	2,093,900	200	74.7821	2,800,000	2021-06-30
334	2021-09-06	2,093,700	0	74.7750	2,800,000	2021-06-30
335	2021-09-03	2,093,700	0	74.7750	2,800,000	2021-06-30
336	2021-09-02	2,093,700	0	74.7750	2,800,000	2021-06-30
337	2021-09-01	2,093,700	0	74.7750	2,800,000	2021-06-30
338	2021-08-31	2,093,700	0	74.7750	2,800,000	2021-06-30
339	2021-08-30	2,093,700	5,000	74.7750	2,800,000	2021-06-30
340	2021-08-27	2,088,700	0	74.5964	2,800,000	2021-06-30
341	2021-08-26	2,088,700	22,500	74.5964	2,800,000	2021-06-30
342	2021-08-25	2,066,200	-20,000	73.7929	2,800,000	2021-06-30
343	2021-08-24	2,086,200	-5,000	74.5071	2,800,000	2021-06-30
344	2021-08-23	2,091,200	-5,000	74.6857	2,800,000	2021-06-30
345	2021-08-20	2,096,200	2,000	74.8643	2,800,000	2021-06-30
346	2021-08-19	2,094,200	0	74.7929	2,800,000	2021-06-30
347	2021-08-18	2,094,200	0	74.7929	2,800,000	2021-06-30
348	2021-08-17	2,094,200	1,000	74.7929	2,800,000	2021-06-30
349	2021-08-16	2,093,200	3,400	74.7571	2,800,000	2021-06-30
350	2021-08-13	2,089,800	-1,100	74.6357	2,800,000	2021-06-30
351	2021-08-12	2,090,900	3,500	74.6750	2,800,000	2021-06-30
352	2021-08-11	2,087,400	-1,000	74.5500	2,800,000	2021-06-30
353	2021-08-10	2,088,400	-1,000	74.5857	2,800,000	2021-06-30
354	2021-08-09	2,089,400	-100	74.6214	2,800,000	2021-06-30
355	2021-08-06	2,089,500	-11,100	74.6250	2,800,000	2021-06-30
356	2021-08-05	2,100,600	-1,000	75.0214	2,800,000	2021-06-30
357	2021-08-04	2,101,600	-5,000	75.0571	2,800,000	2021-06-30
358	2021-08-03	2,106,600	-39,900	75.2357	2,800,000	2021-06-30
359	2021-08-02	2,146,500	2,000	76.6607	2,800,000	2021-06-30
360	2021-07-30	2,144,500	1,200	76.5893	2,800,000	2021-06-30
361	2021-07-29	2,143,300	24,400	76.5464	2,800,000	2021-06-30
362	2021-07-28	2,118,900	-25,300	75.6750	2,800,000	2021-06-30
363	2021-07-27	2,144,200	-3,500	76.5786	2,800,000	2021-06-30
364	2021-07-26	2,147,700	-100	76.7036	2,800,000	2021-06-30
365	2021-07-23	2,147,800	-1,000	76.7071	2,800,000	2021-06-30
366	2021-07-22	2,148,800	0	76.7429	2,800,000	2021-06-30
367	2021-07-21	2,148,800	10,000	76.7429	2,800,000	2021-06-30
368	2021-07-20	2,138,800	0	76.3857	2,800,000	2021-06-30
369	2021-07-19	2,138,800	-9,000	76.3857	2,800,000	2021-06-30
370	2021-07-16	2,147,800	0	76.7071	2,800,000	2021-06-30
371	2021-07-15	2,147,800	-3,000	76.7071	2,800,000	2021-06-30
372	2021-07-14	2,150,800	0	76.8143	2,800,000	2021-06-30
373	2021-07-13	2,150,800	-24,000	76.8143	2,800,000	2021-06-30
374	2021-07-12	2,174,800	0	77.6714	2,800,000	2021-06-30
375	2021-07-09	2,174,800	0	77.6714	2,800,000	2021-06-30
376	2021-07-08	2,174,800	-80,000	77.6714	2,800,000	2021-06-30
377	2021-07-07	2,254,800	80,000	80.5286	2,800,000	2021-06-30
378	2021-07-06	2,174,800	1,500	77.6714	2,800,000	2021-06-30
379	2021-07-05	2,173,300	2,900	77.6179	2,800,000	2021-06-30
380	2021-07-02	2,170,400	1,013,000	77.5143	2,800,000	2021-06-30
381	2021-06-30	1,157,400	-3,500	41.3357	2,800,000	2021-06-30
382	2021-06-29	1,160,900	-3,000	64.4944	1,800,000	2021-05-17
383	2021-06-28	1,163,900	0	64.6611	1,800,000	2021-05-17
384	2021-06-25	1,163,900	0	64.6611	1,800,000	2021-05-17
385	2021-06-24	1,163,900	0	64.6611	1,800,000	2021-05-17
386	2021-06-23	1,163,900	0	64.6611	1,800,000	2021-05-17
387	2021-06-22	1,163,900	-1,000	64.6611	1,800,000	2021-05-17
388	2021-06-21	1,164,900	0	64.7167	1,800,000	2021-05-17
389	2021-06-18	1,164,900	0	64.7167	1,800,000	2021-05-17
390	2021-06-17	1,164,900	0	64.7167	1,800,000	2021-05-17
391	2021-06-16	1,164,900	0	64.7167	1,800,000	2021-05-17
392	2021-06-15	1,164,900	0	64.7167	1,800,000	2021-05-17
393	2021-06-11	1,164,900	0	64.7167	1,800,000	2021-05-17
394	2021-06-10	1,164,900	0	64.7167	1,800,000	2021-05-17
395	2021-06-09	1,164,900	0	64.7167	1,800,000	2021-05-17
396	2021-06-08	1,164,900	0	64.7167	1,800,000	2021-05-17
397	2021-06-07	1,164,900	0	64.7167	1,800,000	2021-05-17
398	2021-06-04	1,164,900	-25,000	64.7167	1,800,000	2021-05-17
399	2021-06-03	1,189,900	22,400	66.1056	1,800,000	2021-05-17
400	2021-06-02	1,167,500	-200	64.8611	1,800,000	2021-05-17
401	2021-06-01	1,167,700	-1,800	64.8722	1,800,000	2021-05-17
402	2021-05-31	1,169,500	0	64.9722	1,800,000	2021-05-17
403	2021-05-28	1,169,500	25,000	64.9722	1,800,000	2021-05-17
404	2021-05-27	1,144,500	-1,600	63.5833	1,800,000	2021-05-17
405	2021-05-26	1,146,100	0	63.6722	1,800,000	2021-05-17
406	2021-05-25	1,146,100	0	63.6722	1,800,000	2021-05-17
407	2021-05-24	1,146,100	0	63.6722	1,800,000	2021-05-17
408	2021-05-21	1,146,100	-1,900	63.6722	1,800,000	2021-05-17
409	2021-05-20	1,148,000	0	63.7778	1,800,000	2021-05-17
410	2021-05-18	1,148,000	-600,000	63.7778	1,800,000	2021-05-17
411	2021-05-17	1,748,000	315,100	97.1111	1,800,000	2021-05-17
412	2021-05-14	1,432,900	0	59.7042	2,400,000	2021-02-03
413	2021-05-13	1,432,900	3,200	59.7042	2,400,000	2021-02-03
414	2021-05-12	1,429,700	0	59.5708	2,400,000	2021-02-03
415	2021-05-11	1,429,700	-1,700	59.5708	2,400,000	2021-02-03
416	2021-05-10	1,431,400	-19,600	59.6417	2,400,000	2021-02-03
417	2021-05-07	1,451,000	0	60.4583	2,400,000	2021-02-03
418	2021-05-06	1,451,000	0	60.4583	2,400,000	2021-02-03
419	2021-05-05	1,451,000	0	60.4583	2,400,000	2021-02-03
420	2021-05-04	1,451,000	0	60.4583	2,400,000	2021-02-03
421	2021-05-03	1,451,000	0	60.4583	2,400,000	2021-02-03
422	2021-04-30	1,451,000	200	60.4583	2,400,000	2021-02-03
423	2021-04-29	1,450,800	0	60.4500	2,400,000	2021-02-03
424	2021-04-28	1,450,800	-1,000	60.4500	2,400,000	2021-02-03
425	2021-04-27	1,451,800	0	60.4917	2,400,000	2021-02-03
426	2021-04-26	1,451,800	0	60.4917	2,400,000	2021-02-03
427	2021-04-23	1,451,800	0	60.4917	2,400,000	2021-02-03
428	2021-04-22	1,451,800	0	60.4917	2,400,000	2021-02-03
429	2021-04-21	1,451,800	0	60.4917	2,400,000	2021-02-03
430	2021-04-20	1,451,800	0	60.4917	2,400,000	2021-02-03
431	2021-04-19	1,451,800	0	60.4917	2,400,000	2021-02-03
432	2021-04-16	1,451,800	-10,100	60.4917	2,400,000	2021-02-03
433	2021-04-15	1,461,900	0	60.9125	2,400,000	2021-02-03
434	2021-04-14	1,461,900	0	60.9125	2,400,000	2021-02-03
435	2021-04-13	1,461,900	0	60.9125	2,400,000	2021-02-03
436	2021-04-12	1,461,900	-200	60.9125	2,400,000	2021-02-03
437	2021-04-09	1,462,100	-400	60.9208	2,400,000	2021-02-03
438	2021-04-08	1,462,500	-1,600	60.9375	2,400,000	2021-02-03
439	2021-04-07	1,464,100	20,000	61.0042	2,400,000	2021-02-03
440	2021-04-01	1,444,100	-2,500	60.1708	2,400,000	2021-02-03
441	2021-03-31	1,446,600	0	60.2750	2,400,000	2021-02-03
442	2021-03-30	1,446,600	-1,800	60.2750	2,400,000	2021-02-03
443	2021-03-29	1,448,400	0	60.3500	2,400,000	2021-02-03
444	2021-03-26	1,448,400	1,900	60.3500	2,400,000	2021-02-03
445	2021-03-25	1,446,500	50,000	60.2708	2,400,000	2021-02-03
446	2021-03-24	1,396,500	0	58.1875	2,400,000	2021-02-03
447	2021-03-23	1,396,500	0	58.1875	2,400,000	2021-02-03
448	2021-03-22	1,396,500	0	58.1875	2,400,000	2021-02-03
449	2021-03-19	1,396,500	0	58.1875	2,400,000	2021-02-03
450	2021-03-18	1,396,500	-5,000	58.1875	2,400,000	2021-02-03
451	2021-03-17	1,401,500	0	58.3958	2,400,000	2021-02-03
452	2021-03-16	1,401,500	0	58.3958	2,400,000	2021-02-03
453	2021-03-15	1,401,500	0	58.3958	2,400,000	2021-02-03
454	2021-03-12	1,401,500	0	58.3958	2,400,000	2021-02-03
455	2021-03-11	1,401,500	0	58.3958	2,400,000	2021-02-03
456	2021-03-10	1,401,500	10,000	58.3958	2,400,000	2021-02-03
457	2021-03-09	1,391,500	5,800	57.9792	2,400,000	2021-02-03
458	2021-03-08	1,385,700	19,000	57.7375	2,400,000	2021-02-03
459	2021-03-05	1,366,700	25,500	56.9458	2,400,000	2021-02-03
460	2021-03-04	1,341,200	0	55.8833	2,400,000	2021-02-03
461	2021-03-03	1,341,200	0	55.8833	2,400,000	2021-02-03
462	2021-03-02	1,341,200	34,500	55.8833	2,400,000	2021-02-03
463	2021-03-01	1,306,700	-25,000	54.4458	2,400,000	2021-02-03
464	2021-02-26	1,331,700	33,000	55.4875	2,400,000	2021-02-03
465	2021-02-25	1,298,700	-25,400	54.1125	2,400,000	2021-02-03
466	2021-02-24	1,324,100	-25,300	55.1708	2,400,000	2021-02-03
467	2021-02-23	1,349,400	0	56.2250	2,400,000	2021-02-03
468	2021-02-22	1,349,400	18,800	56.2250	2,400,000	2021-02-03
469	2021-02-19	1,330,600	-8,000	55.4417	2,400,000	2021-02-03
470	2021-02-18	1,338,600	-400	55.7750	2,400,000	2021-02-03
471	2021-02-17	1,339,000	0	55.7917	2,400,000	2021-02-03
472	2021-02-16	1,339,000	0	55.7917	2,400,000	2021-02-03
473	2021-02-11	1,339,000	0	55.7917	2,400,000	2021-02-03
474	2021-02-10	1,339,000	0	55.7917	2,400,000	2021-02-03
475	2021-02-09	1,339,000	0	55.7917	2,400,000	2021-02-03
476	2021-02-08	1,339,000	11,600	55.7917	2,400,000	2021-02-03
477	2021-02-05	1,327,400	0	55.3083	2,400,000	2021-02-03
478	2021-02-04	1,327,400	-300,500	55.3083	2,400,000	2021-02-03
479	2021-02-03	1,627,900	24,900	67.8292	2,400,000	2021-02-03
480	2021-02-02	1,603,000	25,000	59.3704	2,700,000	2020-11-27
481	2021-02-01	1,578,000	6,000	58.4444	2,700,000	2020-11-27
482	2021-01-29	1,572,000	0	58.2222	2,700,000	2020-11-27
483	2021-01-28	1,572,000	0	58.2222	2,700,000	2020-11-27
484	2021-01-27	1,572,000	0	58.2222	2,700,000	2020-11-27
485	2021-01-26	1,572,000	27,400	58.2222	2,700,000	2020-11-27
486	2021-01-25	1,544,600	7,900	57.2074	2,700,000	2020-11-27
487	2021-01-22	1,536,700	16,400	56.9148	2,700,000	2020-11-27
488	2021-01-21	1,520,300	19,000	56.3074	2,700,000	2020-11-27
489	2021-01-20	1,501,300	1,000	55.6037	2,700,000	2020-11-27
490	2021-01-19	1,500,300	60,900	55.5667	2,700,000	2020-11-27
491	2021-01-18	1,439,400	0	53.3111	2,700,000	2020-11-27
492	2021-01-15	1,439,400	0	53.3111	2,700,000	2020-11-27
493	2021-01-14	1,439,400	-5,000	53.3111	2,700,000	2020-11-27
494	2021-01-13	1,444,400	1,000	53.4963	2,700,000	2020-11-27
495	2021-01-12	1,443,400	3,700	53.4593	2,700,000	2020-11-27
496	2021-01-11	1,439,700	0	53.3222	2,700,000	2020-11-27
497	2021-01-08	1,439,700	0	53.3222	2,700,000	2020-11-27
498	2021-01-07	1,439,700	0	53.3222	2,700,000	2020-11-27
499	2021-01-06	1,439,700	0	53.3222	2,700,000	2020-11-27
500	2021-01-05	1,439,700	4,700	53.3222	2,700,000	2020-11-27
501	2021-01-04	1,435,000	0	53.1481	2,700,000	2020-11-27
502	2020-12-31	1,435,000	0	53.1481	2,700,000	2020-11-27
503	2020-12-30	1,435,000	0	53.1481	2,700,000	2020-11-27
504	2020-12-29	1,435,000	29,600	53.1481	2,700,000	2020-11-27
505	2020-12-28	1,405,400	12,000	52.0519	2,700,000	2020-11-27
506	2020-12-24	1,393,400	0	51.6074	2,700,000	2020-11-27
507	2020-12-23	1,393,400	0	51.6074	2,700,000	2020-11-27
508	2020-12-22	1,393,400	0	51.6074	2,700,000	2020-11-27
509	2020-12-21	1,393,400	0	51.6074	2,700,000	2020-11-27
510	2020-12-18	1,393,400	0	51.6074	2,700,000	2020-11-27
511	2020-12-17	1,393,400	10,000	51.6074	2,700,000	2020-11-27
512	2020-12-16	1,383,400	0	51.2370	2,700,000	2020-11-27
513	2020-12-15	1,383,400	0	51.2370	2,700,000	2020-11-27
514	2020-12-14	1,383,400	85,000	51.2370	2,700,000	2020-11-27
515	2020-12-11	1,298,400	0	48.0889	2,700,000	2020-11-27
516	2020-12-10	1,298,400	45,000	48.0889	2,700,000	2020-11-27
517	2020-12-09	1,253,400	0	46.4222	2,700,000	2020-11-27
518	2020-12-08	1,253,400	400	46.4222	2,700,000	2020-11-27
519	2020-12-07	1,253,000	0	46.4074	2,700,000	2020-11-27
520	2020-12-04	1,253,000	0	46.4074	2,700,000	2020-11-27
521	2020-12-03	1,253,000	38,000	46.4074	2,700,000	2020-11-27
522	2020-12-02	1,215,000	288,400	45.0000	2,700,000	2020-11-27
523	2020-12-01	926,600	0	34.3185	2,700,000	2020-11-27
524	2020-11-30	926,600	-1,100,000	34.3185	2,700,000	2020-11-27
525	2020-11-27	2,026,600	133,000	75.0593	2,700,000	2020-11-27
526	2020-11-26	1,893,600	70,000	49.8316	3,800,000	2020-10-23
527	2020-11-25	1,823,600	20,000	47.9895	3,800,000	2020-10-23
528	2020-11-24	1,803,600	200,000	47.4632	3,800,000	2020-10-23
529	2020-11-23	1,603,600	0	42.2000	3,800,000	2020-10-23
530	2020-11-20	1,603,600	0	42.2000	3,800,000	2020-10-23
531	2020-11-19	1,603,600	85,000	42.2000	3,800,000	2020-10-23
532	2020-11-18	1,518,600	21,000	39.9632	3,800,000	2020-10-23
533	2020-11-17	1,497,600	0	39.4105	3,800,000	2020-10-23
534	2020-11-16	1,497,600	0	39.4105	3,800,000	2020-10-23
535	2020-11-13	1,497,600	165,000	39.4105	3,800,000	2020-10-23
536	2020-11-12	1,332,600	100,000	35.0684	3,800,000	2020-10-23
537	2020-11-11	1,232,600	32,000	32.4368	3,800,000	2020-10-23
538	2020-11-10	1,200,600	70,000	31.5947	3,800,000	2020-10-23
539	2020-11-09	1,130,600	38,000	29.7526	3,800,000	2020-10-23
540	2020-11-06	1,092,600	30,000	28.7526	3,800,000	2020-10-23
541	2020-11-05	1,062,600	0	27.9632	3,800,000	2020-10-23
542	2020-11-04	1,062,600	0	27.9632	3,800,000	2020-10-23
543	2020-11-03	1,062,600	-400	27.9632	3,800,000	2020-10-23
544	2020-11-02	1,063,000	0	27.9737	3,800,000	2020-10-23
545	2020-10-30	1,063,000	0	27.9737	3,800,000	2020-10-23
546	2020-10-29	1,063,000	0	27.9737	3,800,000	2020-10-23
547	2020-10-28	1,063,000	0	27.9737	3,800,000	2020-10-23
548	2020-10-27	1,063,000	-360,000	27.9737	3,800,000	2020-10-23
549	2020-10-23	1,423,000	39,500	37.4474	3,800,000	2020-10-23
550	2020-10-22	1,383,500	30,000	32.9405	4,200,000	2020-07-08
551	2020-10-21	1,353,500	-33,500	32.2262	4,200,000	2020-07-08
552	2020-10-20	1,387,000	7,000	33.0238	4,200,000	2020-07-08
553	2020-10-19	1,380,000	0	32.8571	4,200,000	2020-07-08
554	2020-10-16	1,380,000	0	32.8571	4,200,000	2020-07-08
555	2020-10-15	1,380,000	0	32.8571	4,200,000	2020-07-08
556	2020-10-14	1,380,000	0	32.8571	4,200,000	2020-07-08
557	2020-10-12	1,380,000	0	32.8571	4,200,000	2020-07-08
558	2020-10-09	1,380,000	0	32.8571	4,200,000	2020-07-08
559	2020-10-08	1,380,000	3,000	32.8571	4,200,000	2020-07-08
560	2020-10-07	1,377,000	8,000	32.7857	4,200,000	2020-07-08
561	2020-10-06	1,369,000	0	32.5952	4,200,000	2020-07-08
562	2020-10-05	1,369,000	180,000	32.5952	4,200,000	2020-07-08
563	2020-09-30	1,189,000	0	28.3095	4,200,000	2020-07-08
564	2020-09-29	1,189,000	10,000	28.3095	4,200,000	2020-07-08
565	2020-09-28	1,179,000	50,000	28.0714	4,200,000	2020-07-08
566	2020-09-25	1,129,000	0	26.8810	4,200,000	2020-07-08
567	2020-09-24	1,129,000	2,000	26.8810	4,200,000	2020-07-08
568	2020-09-23	1,127,000	4,000	26.8333	4,200,000	2020-07-08
569	2020-09-22	1,123,000	50,000	26.7381	4,200,000	2020-07-08
570	2020-09-21	1,073,000	0	25.5476	4,200,000	2020-07-08
571	2020-09-18	1,073,000	0	25.5476	4,200,000	2020-07-08
572	2020-09-17	1,073,000	0	25.5476	4,200,000	2020-07-08
573	2020-09-16	1,073,000	0	25.5476	4,200,000	2020-07-08
574	2020-09-15	1,073,000	0	25.5476	4,200,000	2020-07-08
575	2020-09-14	1,073,000	0	25.5476	4,200,000	2020-07-08
576	2020-09-11	1,073,000	5,000	25.5476	4,200,000	2020-07-08
577	2020-09-10	1,068,000	0	25.4286	4,200,000	2020-07-08
578	2020-09-09	1,068,000	10,000	25.4286	4,200,000	2020-07-08
579	2020-09-08	1,058,000	10,000	25.1905	4,200,000	2020-07-08
580	2020-09-07	1,048,000	10,000	24.9524	4,200,000	2020-07-08
581	2020-09-04	1,038,000	8,800	24.7143	4,200,000	2020-07-08
582	2020-09-03	1,029,200	0	24.5048	4,200,000	2020-07-08
583	2020-09-02	1,029,200	0	24.5048	4,200,000	2020-07-08
584	2020-09-01	1,029,200	0	24.5048	4,200,000	2020-07-08
585	2020-08-31	1,029,200	8,000	24.5048	4,200,000	2020-07-08
586	2020-08-28	1,021,200	8,000	24.3143	4,200,000	2020-07-08
587	2020-08-27	1,013,200	0	24.1238	4,200,000	2020-07-08
588	2020-08-26	1,013,200	0	24.1238	4,200,000	2020-07-08
589	2020-08-25	1,013,200	0	24.1238	4,200,000	2020-07-08
590	2020-08-24	1,013,200	0	24.1238	4,200,000	2020-07-08
591	2020-08-21	1,013,200	0	24.1238	4,200,000	2020-07-08
592	2020-08-20	1,013,200	15,000	24.1238	4,200,000	2020-07-08
593	2020-08-19	998,200	0	23.7667	4,200,000	2020-07-08
594	2020-08-18	998,200	0	23.7667	4,200,000	2020-07-08
595	2020-08-17	998,200	0	23.7667	4,200,000	2020-07-08
596	2020-08-14	998,200	0	23.7667	4,200,000	2020-07-08
597	2020-08-13	998,200	0	23.7667	4,200,000	2020-07-08
598	2020-08-12	998,200	0	23.7667	4,200,000	2020-07-08
599	2020-08-11	998,200	0	23.7667	4,200,000	2020-07-08
600	2020-08-10	998,200	2,000	23.7667	4,200,000	2020-07-08
601	2020-08-07	996,200	-5,000	23.7190	4,200,000	2020-07-08
602	2020-08-06	1,001,200	-4,200	23.8381	4,200,000	2020-07-08
603	2020-08-05	1,005,400	0	23.9381	4,200,000	2020-07-08
604	2020-08-04	1,005,400	0	23.9381	4,200,000	2020-07-08
605	2020-08-03	1,005,400	0	23.9381	4,200,000	2020-07-08
606	2020-07-31	1,005,400	0	23.9381	4,200,000	2020-07-08
607	2020-07-30	1,005,400	0	23.9381	4,200,000	2020-07-08
608	2020-07-29	1,005,400	0	23.9381	4,200,000	2020-07-08
609	2020-07-28	1,005,400	700	23.9381	4,200,000	2020-07-08
610	2020-07-27	1,004,700	0	23.9214	4,200,000	2020-07-08
611	2020-07-24	1,004,700	0	23.9214	4,200,000	2020-07-08
612	2020-07-23	1,004,700	-200	23.9214	4,200,000	2020-07-08
613	2020-07-22	1,004,900	-800	23.9262	4,200,000	2020-07-08
614	2020-07-21	1,005,700	0	23.9452	4,200,000	2020-07-08
615	2020-07-20	1,005,700	8,000	23.9452	4,200,000	2020-07-08
616	2020-07-17	997,700	0	23.7548	4,200,000	2020-07-08
617	2020-07-16	997,700	8,000	23.7548	4,200,000	2020-07-08
618	2020-07-15	989,700	800	23.5643	4,200,000	2020-07-08
619	2020-07-14	988,900	0	23.5452	4,200,000	2020-07-08
620	2020-07-13	988,900	-300	23.5452	4,200,000	2020-07-08
621	2020-07-10	989,200	0	23.5524	4,200,000	2020-07-08
622	2020-07-09	989,200	200,000	23.5524	4,200,000	2020-07-08
623	2020-07-08	789,200	0	18.7905	4,200,000	2020-07-08
624	2020-07-07	789,200	0	19.7300	4,000,000	2020-06-24
625	2020-07-06	789,200	200	19.7300	4,000,000	2020-06-24
626	2020-07-03	789,000	0	19.7250	4,000,000	2020-06-24
627	2020-07-02	789,000	99,900	19.7250	4,000,000	2020-06-24
628	2020-06-30	689,100	0	17.2275	4,000,000	2020-06-24
629	2020-06-29	689,100	0	17.2275	4,000,000	2020-06-24
630	2020-06-26	689,100	100,000	17.2275	4,000,000	2020-06-24
631	2020-06-24	589,100	0	14.7275	4,000,000	2020-06-24
632	2020-06-23	589,100	0	15.1051	3,900,000	2020-04-03
633	2020-06-22	589,100	0	15.1051	3,900,000	2020-04-03
634	2020-06-19	589,100	0	15.1051	3,900,000	2020-04-03
635	2020-06-18	589,100	0	15.1051	3,900,000	2020-04-03
636	2020-06-17	589,100	0	15.1051	3,900,000	2020-04-03
637	2020-06-16	589,100	0	15.1051	3,900,000	2020-04-03
638	2020-06-15	589,100	0	15.1051	3,900,000	2020-04-03
639	2020-06-12	589,100	0	15.1051	3,900,000	2020-04-03
640	2020-06-11	589,100	0	15.1051	3,900,000	2020-04-03
641	2020-06-10	589,100	0	15.1051	3,900,000	2020-04-03
642	2020-06-09	589,100	0	15.1051	3,900,000	2020-04-03
643	2020-06-08	589,100	0	15.1051	3,900,000	2020-04-03
644	2020-06-05	589,100	0	15.1051	3,900,000	2020-04-03
645	2020-06-04	589,100	0	15.1051	3,900,000	2020-04-03
646	2020-06-03	589,100	0	15.1051	3,900,000	2020-04-03
647	2020-06-02	589,100	0	15.1051	3,900,000	2020-04-03
648	2020-06-01	589,100	0	15.1051	3,900,000	2020-04-03
649	2020-05-29	589,100	0	15.1051	3,900,000	2020-04-03
650	2020-05-28	589,100	2,000	15.1051	3,900,000	2020-04-03
651	2020-05-27	587,100	0	15.0538	3,900,000	2020-04-03
652	2020-05-26	587,100	0	15.0538	3,900,000	2020-04-03
653	2020-05-25	587,100	0	15.0538	3,900,000	2020-04-03
654	2020-05-22	587,100	0	15.0538	3,900,000	2020-04-03
655	2020-05-21	587,100	0	15.0538	3,900,000	2020-04-03
656	2020-05-20	587,100	2,000	15.0538	3,900,000	2020-04-03
657	2020-05-19	585,100	0	15.0026	3,900,000	2020-04-03
658	2020-05-18	585,100	0	15.0026	3,900,000	2020-04-03
659	2020-05-15	585,100	0	15.0026	3,900,000	2020-04-03
660	2020-05-14	585,100	0	15.0026	3,900,000	2020-04-03
661	2020-05-13	585,100	0	15.0026	3,900,000	2020-04-03
662	2020-05-12	585,100	0	15.0026	3,900,000	2020-04-03
663	2020-05-11	585,100	0	15.0026	3,900,000	2020-04-03
664	2020-05-08	585,100	0	15.0026	3,900,000	2020-04-03
665	2020-05-07	585,100	0	15.0026	3,900,000	2020-04-03
666	2020-05-06	585,100	0	15.0026	3,900,000	2020-04-03
667	2020-05-05	585,100	0	15.0026	3,900,000	2020-04-03
668	2020-05-04	585,100	0	15.0026	3,900,000	2020-04-03
669	2020-04-29	585,100	0	15.0026	3,900,000	2020-04-03
670	2020-04-28	585,100	0	15.0026	3,900,000	2020-04-03
671	2020-04-27	585,100	0	15.0026	3,900,000	2020-04-03
672	2020-04-24	585,100	0	15.0026	3,900,000	2020-04-03
673	2020-04-23	585,100	0	15.0026	3,900,000	2020-04-03
674	2020-04-22	585,100	0	15.0026	3,900,000	2020-04-03
675	2020-04-21	585,100	0	15.0026	3,900,000	2020-04-03
676	2020-04-20	585,100	0	15.0026	3,900,000	2020-04-03
677	2020-04-17	585,100	20,000	15.0026	3,900,000	2020-04-03
678	2020-04-16	565,100	0	14.4897	3,900,000	2020-04-03
679	2020-04-15	565,100	0	14.4897	3,900,000	2020-04-03
680	2020-04-14	565,100	0	14.4897	3,900,000	2020-04-03
681	2020-04-09	565,100	0	14.4897	3,900,000	2020-04-03
682	2020-04-08	565,100	4,500	14.4897	3,900,000	2020-04-03
683	2020-04-07	560,600	0	14.3744	3,900,000	2020-04-03
684	2020-04-06	560,600	-200,000	14.3744	3,900,000	2020-04-03
685	2020-04-03	760,600	0	19.5026	3,900,000	2020-04-03
686	2020-04-02	760,600	0	18.5512	4,100,000	2020-03-16
687	2020-04-01	760,600	0	18.5512	4,100,000	2020-03-16
688	2020-03-31	760,600	0	18.5512	4,100,000	2020-03-16
689	2020-03-30	760,600	-20,000	18.5512	4,100,000	2020-03-16
690	2020-03-27	780,600	-9,500	19.0390	4,100,000	2020-03-16
691	2020-03-26	790,100	0	19.2707	4,100,000	2020-03-16
692	2020-03-25	790,100	8,500	19.2707	4,100,000	2020-03-16
693	2020-03-24	781,600	-6,000	19.0634	4,100,000	2020-03-16
694	2020-03-23	787,600	6,000	19.2098	4,100,000	2020-03-16
695	2020-03-20	781,600	0	19.0634	4,100,000	2020-03-16
696	2020-03-19	781,600	0	19.0634	4,100,000	2020-03-16
697	2020-03-18	781,600	4,000	19.0634	4,100,000	2020-03-16
698	2020-03-17	777,600	-1,900	18.9659	4,100,000	2020-03-16
699	2020-03-16	779,500	-10,000	19.0122	4,100,000	2020-03-16
700	2020-03-13	789,500	14,900	16.4479	4,800,000	2020-03-12
701	2020-03-12	774,600	0	16.1375	4,800,000	2020-03-12
702	2020-03-11	774,600	0	18.8927	4,100,000	2020-02-27
703	2020-03-10	774,600	0	18.8927	4,100,000	2020-02-27
704	2020-03-09	774,600	0	18.8927	4,100,000	2020-02-27
705	2020-03-06	774,600	-14,900	18.8927	4,100,000	2020-02-27
706	2020-03-05	789,500	0	19.2561	4,100,000	2020-02-27
707	2020-03-04	789,500	0	19.2561	4,100,000	2020-02-27
708	2020-03-03	789,500	0	19.2561	4,100,000	2020-02-27
709	2020-03-02	789,500	0	19.2561	4,100,000	2020-02-27
710	2020-02-28	789,500	100,000	19.2561	4,100,000	2020-02-27
711	2020-02-27	689,500	0	16.8171	4,100,000	2020-02-27
712	2020-02-26	689,500	0	17.2375	4,000,000	2019-08-20
713	2020-02-25	689,500	0	17.2375	4,000,000	2019-08-20
714	2020-02-24	689,500	0	17.2375	4,000,000	2019-08-20
715	2020-02-21	689,500	0	17.2375	4,000,000	2019-08-20
716	2020-02-20	689,500	0	17.2375	4,000,000	2019-08-20
717	2020-02-19	689,500	0	17.2375	4,000,000	2019-08-20
718	2020-02-18	689,500	0	17.2375	4,000,000	2019-08-20
719	2020-02-17	689,500	0	17.2375	4,000,000	2019-08-20
720	2020-02-14	689,500	0	17.2375	4,000,000	2019-08-20
721	2020-02-13	689,500	0	17.2375	4,000,000	2019-08-20
722	2020-02-12	689,500	0	17.2375	4,000,000	2019-08-20
723	2020-02-11	689,500	0	17.2375	4,000,000	2019-08-20
724	2020-02-10	689,500	0	17.2375	4,000,000	2019-08-20
725	2020-02-07	689,500	0	17.2375	4,000,000	2019-08-20
726	2020-02-06	689,500	0	17.2375	4,000,000	2019-08-20
727	2020-02-05	689,500	15,000	17.2375	4,000,000	2019-08-20
728	2020-02-04	674,500	0	16.8625	4,000,000	2019-08-20
729	2020-02-03	674,500	600	16.8625	4,000,000	2019-08-20
730	2020-01-31	673,900	0	16.8475	4,000,000	2019-08-20
731	2020-01-30	673,900	0	16.8475	4,000,000	2019-08-20
732	2020-01-29	673,900	0	16.8475	4,000,000	2019-08-20
733	2020-01-24	673,900	0	16.8475	4,000,000	2019-08-20
734	2020-01-23	673,900	0	16.8475	4,000,000	2019-08-20
735	2020-01-22	673,900	0	16.8475	4,000,000	2019-08-20
736	2020-01-21	673,900	0	16.8475	4,000,000	2019-08-20
737	2020-01-20	673,900	0	16.8475	4,000,000	2019-08-20
738	2020-01-17	673,900	0	16.8475	4,000,000	2019-08-20
739	2020-01-16	673,900	0	16.8475	4,000,000	2019-08-20
740	2020-01-15	673,900	0	16.8475	4,000,000	2019-08-20
741	2020-01-14	673,900	-40,300	16.8475	4,000,000	2019-08-20
742	2020-01-13	714,200	-51,300	17.8550	4,000,000	2019-08-20
743	2020-01-10	765,500	-13,000	19.1375	4,000,000	2019-08-20
744	2020-01-09	778,500	0	19.4625	4,000,000	2019-08-20
745	2020-01-08	778,500	0	19.4625	4,000,000	2019-08-20
746	2020-01-07	778,500	0	19.4625	4,000,000	2019-08-20
747	2020-01-06	778,500	0	19.4625	4,000,000	2019-08-20
748	2020-01-03	778,500	0	19.4625	4,000,000	2019-08-20
749	2020-01-02	778,500	20,000	19.4625	4,000,000	2019-08-20
750	2019-12-31	758,500	0	18.9625	4,000,000	2019-08-20
751	2019-12-30	758,500	0	18.9625	4,000,000	2019-08-20
752	2019-12-27	758,500	0	18.9625	4,000,000	2019-08-20
753	2019-12-24	758,500	0	18.9625	4,000,000	2019-08-20
754	2019-12-23	758,500	0	18.9625	4,000,000	2019-08-20
755	2019-12-20	758,500	0	18.9625	4,000,000	2019-08-20
756	2019-12-19	758,500	0	18.9625	4,000,000	2019-08-20
757	2019-12-18	758,500	0	18.9625	4,000,000	2019-08-20
758	2019-12-17	758,500	0	18.9625	4,000,000	2019-08-20
759	2019-12-16	758,500	0	18.9625	4,000,000	2019-08-20
760	2019-12-13	758,500	0	18.9625	4,000,000	2019-08-20
761	2019-12-12	758,500	0	18.9625	4,000,000	2019-08-20
762	2019-12-11	758,500	0	18.9625	4,000,000	2019-08-20
763	2019-12-10	758,500	0	18.9625	4,000,000	2019-08-20
764	2019-12-09	758,500	0	18.9625	4,000,000	2019-08-20
765	2019-12-06	758,500	0	18.9625	4,000,000	2019-08-20
766	2019-12-05	758,500	0	18.9625	4,000,000	2019-08-20
767	2019-12-04	758,500	0	18.9625	4,000,000	2019-08-20
768	2019-12-03	758,500	0	18.9625	4,000,000	2019-08-20
769	2019-12-02	758,500	0	18.9625	4,000,000	2019-08-20
770	2019-11-29	758,500	2,000	18.9625	4,000,000	2019-08-20
771	2019-11-28	756,500	-1,000	18.9125	4,000,000	2019-08-20
772	2019-11-27	757,500	0	18.9375	4,000,000	2019-08-20
773	2019-11-26	757,500	0	18.9375	4,000,000	2019-08-20
774	2019-11-25	757,500	0	18.9375	4,000,000	2019-08-20
775	2019-11-22	757,500	0	18.9375	4,000,000	2019-08-20
776	2019-11-21	757,500	-4,000	18.9375	4,000,000	2019-08-20
777	2019-11-20	761,500	-1,000	19.0375	4,000,000	2019-08-20
778	2019-11-19	762,500	0	19.0625	4,000,000	2019-08-20
779	2019-11-18	762,500	0	19.0625	4,000,000	2019-08-20
780	2019-11-15	762,500	0	19.0625	4,000,000	2019-08-20
781	2019-11-14	762,500	1,000	19.0625	4,000,000	2019-08-20
782	2019-11-13	761,500	0	19.0375	4,000,000	2019-08-20
783	2019-11-12	761,500	17,100	19.0375	4,000,000	2019-08-20
784	2019-11-11	744,400	0	18.6100	4,000,000	2019-08-20
785	2019-11-08	744,400	0	18.6100	4,000,000	2019-08-20
786	2019-11-07	744,400	-7,600	18.6100	4,000,000	2019-08-20
787	2019-11-06	752,000	-8,000	18.8000	4,000,000	2019-08-20
788	2019-11-05	760,000	1,500	19.0000	4,000,000	2019-08-20
789	2019-11-04	758,500	0	18.9625	4,000,000	2019-08-20
790	2019-11-01	758,500	0	18.9625	4,000,000	2019-08-20
791	2019-10-31	758,500	0	18.9625	4,000,000	2019-08-20
792	2019-10-30	758,500	-6,000	18.9625	4,000,000	2019-08-20
793	2019-10-29	764,500	0	19.1125	4,000,000	2019-08-20
794	2019-10-28	764,500	10,000	19.1125	4,000,000	2019-08-20
795	2019-10-25	754,500	0	18.8625	4,000,000	2019-08-20
796	2019-10-24	754,500	0	18.8625	4,000,000	2019-08-20
797	2019-10-23	754,500	0	18.8625	4,000,000	2019-08-20
798	2019-10-22	754,500	0	18.8625	4,000,000	2019-08-20
799	2019-10-21	754,500	0	18.8625	4,000,000	2019-08-20
800	2019-10-18	754,500	-70,000	18.8625	4,000,000	2019-08-20
801	2019-10-17	824,500	-8,000	20.6125	4,000,000	2019-08-20
802	2019-10-16	832,500	-77,000	20.8125	4,000,000	2019-08-20
803	2019-10-15	909,500	0	22.7375	4,000,000	2019-08-20
804	2019-10-14	909,500	0	22.7375	4,000,000	2019-08-20
805	2019-10-11	909,500	0	22.7375	4,000,000	2019-08-20
806	2019-10-10	909,500	0	22.7375	4,000,000	2019-08-20
807	2019-10-09	909,500	4,500	22.7375	4,000,000	2019-08-20
808	2019-10-08	905,000	0	22.6250	4,000,000	2019-08-20
809	2019-10-04	905,000	0	22.6250	4,000,000	2019-08-20
810	2019-10-03	905,000	0	22.6250	4,000,000	2019-08-20
811	2019-10-02	905,000	0	22.6250	4,000,000	2019-08-20
812	2019-09-30	905,000	0	22.6250	4,000,000	2019-08-20
813	2019-09-27	905,000	0	22.6250	4,000,000	2019-08-20
814	2019-09-26	905,000	0	22.6250	4,000,000	2019-08-20
815	2019-09-25	905,000	0	22.6250	4,000,000	2019-08-20
816	2019-09-24	905,000	0	22.6250	4,000,000	2019-08-20
817	2019-09-23	905,000	0	22.6250	4,000,000	2019-08-20
818	2019-09-20	905,000	0	22.6250	4,000,000	2019-08-20
819	2019-09-19	905,000	0	22.6250	4,000,000	2019-08-20
820	2019-09-18	905,000	0	22.6250	4,000,000	2019-08-20
821	2019-09-17	905,000	0	22.6250	4,000,000	2019-08-20
822	2019-09-16	905,000	0	22.6250	4,000,000	2019-08-20
823	2019-09-13	905,000	0	22.6250	4,000,000	2019-08-20
824	2019-09-12	905,000	0	22.6250	4,000,000	2019-08-20
825	2019-09-11	905,000	0	22.6250	4,000,000	2019-08-20
826	2019-09-10	905,000	-250,000	22.6250	4,000,000	2019-08-20
827	2019-09-09	1,155,000	-130,000	28.8750	4,000,000	2019-08-20
828	2019-09-06	1,285,000	0	32.1250	4,000,000	2019-08-20
829	2019-09-05	1,285,000	0	32.1250	4,000,000	2019-08-20
830	2019-09-04	1,285,000	10,400	32.1250	4,000,000	2019-08-20
831	2019-09-03	1,274,600	0	31.8650	4,000,000	2019-08-20
832	2019-09-02	1,274,600	0	31.8650	4,000,000	2019-08-20
833	2019-08-30	1,274,600	3,800	31.8650	4,000,000	2019-08-20
834	2019-08-29	1,270,800	0	31.7700	4,000,000	2019-08-20
835	2019-08-28	1,270,800	10,000	31.7700	4,000,000	2019-08-20
836	2019-08-27	1,260,800	0	31.5200	4,000,000	2019-08-20
837	2019-08-26	1,260,800	-10,000	31.5200	4,000,000	2019-08-20
838	2019-08-23	1,270,800	18,700	31.7700	4,000,000	2019-08-20
839	2019-08-22	1,252,100	0	31.3025	4,000,000	2019-08-20
840	2019-08-21	1,252,100	-2,300,000	31.3025	4,000,000	2019-08-20
841	2019-08-20	3,552,100	0	88.8025	4,000,000	2019-08-20
842	2019-08-19	3,552,100	-6,600	56.3825	6,300,000	2018-11-20
843	2019-08-16	3,558,700	0	56.4873	6,300,000	2018-11-20
844	2019-08-15	3,558,700	0	56.4873	6,300,000	2018-11-20
845	2019-08-14	3,558,700	0	56.4873	6,300,000	2018-11-20
846	2019-08-13	3,558,700	0	56.4873	6,300,000	2018-11-20
847	2019-08-12	3,558,700	-4,500	56.4873	6,300,000	2018-11-20
848	2019-08-09	3,563,200	324,500	56.5587	6,300,000	2018-11-20
849	2019-08-08	3,238,700	-3,800	51.4079	6,300,000	2018-11-20
850	2019-08-07	3,242,500	-13,000	51.4683	6,300,000	2018-11-20
851	2019-08-06	3,255,500	500,000	51.6746	6,300,000	2018-11-20
852	2019-08-05	2,755,500	0	43.7381	6,300,000	2018-11-20
853	2019-08-02	2,755,500	0	43.7381	6,300,000	2018-11-20
854	2019-08-01	2,755,500	0	43.7381	6,300,000	2018-11-20
855	2019-07-31	2,755,500	0	43.7381	6,300,000	2018-11-20
856	2019-07-30	2,755,500	0	43.7381	6,300,000	2018-11-20
857	2019-07-29	2,755,500	0	43.7381	6,300,000	2018-11-20
858	2019-07-26	2,755,500	0	43.7381	6,300,000	2018-11-20
859	2019-07-25	2,755,500	0	43.7381	6,300,000	2018-11-20
860	2019-07-24	2,755,500	0	43.7381	6,300,000	2018-11-20
861	2019-07-23	2,755,500	0	43.7381	6,300,000	2018-11-20
862	2019-07-22	2,755,500	0	43.7381	6,300,000	2018-11-20
863	2019-07-19	2,755,500	0	43.7381	6,300,000	2018-11-20
864	2019-07-18	2,755,500	0	43.7381	6,300,000	2018-11-20
865	2019-07-17	2,755,500	0	43.7381	6,300,000	2018-11-20
866	2019-07-16	2,755,500	0	43.7381	6,300,000	2018-11-20
867	2019-07-15	2,755,500	0	43.7381	6,300,000	2018-11-20
868	2019-07-12	2,755,500	17,000	43.7381	6,300,000	2018-11-20
869	2019-07-11	2,738,500	0	43.4683	6,300,000	2018-11-20
870	2019-07-10	2,738,500	0	43.4683	6,300,000	2018-11-20
871	2019-07-09	2,738,500	0	43.4683	6,300,000	2018-11-20
872	2019-07-08	2,738,500	0	43.4683	6,300,000	2018-11-20
873	2019-07-05	2,738,500	0	43.4683	6,300,000	2018-11-20
874	2019-07-04	2,738,500	-199,600	43.4683	6,300,000	2018-11-20
875	2019-07-03	2,938,100	600	46.6365	6,300,000	2018-11-20
876	2019-07-02	2,937,500	0	46.6270	6,300,000	2018-11-20
877	2019-06-28	2,937,500	9,600	46.6270	6,300,000	2018-11-20
878	2019-06-27	2,927,900	0	46.4746	6,300,000	2018-11-20
879	2019-06-26	2,927,900	0	46.4746	6,300,000	2018-11-20
880	2019-06-25	2,927,900	1,000	46.4746	6,300,000	2018-11-20
881	2019-06-24	2,926,900	0	46.4587	6,300,000	2018-11-20
882	2019-06-21	2,926,900	-59,000	46.4587	6,300,000	2018-11-20
883	2019-06-20	2,985,900	0	47.3952	6,300,000	2018-11-20
884	2019-06-19	2,985,900	0	47.3952	6,300,000	2018-11-20
885	2019-06-18	2,985,900	0	47.3952	6,300,000	2018-11-20
886	2019-06-17	2,985,900	0	47.3952	6,300,000	2018-11-20
887	2019-06-14	2,985,900	0	47.3952	6,300,000	2018-11-20
888	2019-06-13	2,985,900	5,100	47.3952	6,300,000	2018-11-20
889	2019-06-12	2,980,800	500	47.3143	6,300,000	2018-11-20
890	2019-06-11	2,980,300	0	47.3063	6,300,000	2018-11-20
891	2019-06-10	2,980,300	0	47.3063	6,300,000	2018-11-20
892	2019-06-06	2,980,300	5,000	47.3063	6,300,000	2018-11-20
893	2019-06-05	2,975,300	5,000	47.2270	6,300,000	2018-11-20
894	2019-06-04	2,970,300	19,500	47.1476	6,300,000	2018-11-20
895	2019-06-03	2,950,800	500	46.8381	6,300,000	2018-11-20
896	2019-05-31	2,950,300	5,000	46.8302	6,300,000	2018-11-20
897	2019-05-30	2,945,300	5,100	46.7508	6,300,000	2018-11-20
898	2019-05-29	2,940,200	0	46.6698	6,300,000	2018-11-20
899	2019-05-28	2,940,200	0	46.6698	6,300,000	2018-11-20
900	2019-05-27	2,940,200	0	46.6698	6,300,000	2018-11-20
901	2019-05-24	2,940,200	0	46.6698	6,300,000	2018-11-20
902	2019-05-23	2,940,200	4,900	46.6698	6,300,000	2018-11-20
903	2019-05-22	2,935,300	0	46.5921	6,300,000	2018-11-20
904	2019-05-21	2,935,300	4,700	46.5921	6,300,000	2018-11-20
905	2019-05-20	2,930,600	0	46.5175	6,300,000	2018-11-20
906	2019-05-17	2,930,600	0	46.5175	6,300,000	2018-11-20
907	2019-05-16	2,930,600	-1,000	46.5175	6,300,000	2018-11-20
908	2019-05-15	2,931,600	9,100	46.5333	6,300,000	2018-11-20
909	2019-05-14	2,922,500	-400	46.3889	6,300,000	2018-11-20
910	2019-05-10	2,922,900	0	46.3952	6,300,000	2018-11-20
911	2019-05-09	2,922,900	0	46.3952	6,300,000	2018-11-20
912	2019-05-08	2,922,900	3,000	46.3952	6,300,000	2018-11-20
913	2019-05-07	2,919,900	100	46.3476	6,300,000	2018-11-20
914	2019-05-06	2,919,800	0	46.3460	6,300,000	2018-11-20
915	2019-05-03	2,919,800	0	46.3460	6,300,000	2018-11-20
916	2019-05-02	2,919,800	0	46.3460	6,300,000	2018-11-20
917	2019-04-30	2,919,800	0	46.3460	6,300,000	2018-11-20
918	2019-04-29	2,919,800	0	46.3460	6,300,000	2018-11-20
919	2019-04-26	2,919,800	-36,100	46.3460	6,300,000	2018-11-20
920	2019-04-25	2,955,900	100	46.9190	6,300,000	2018-11-20
921	2019-04-24	2,955,800	0	46.9175	6,300,000	2018-11-20
922	2019-04-23	2,955,800	500	46.9175	6,300,000	2018-11-20
923	2019-04-18	2,955,300	3,500	46.9095	6,300,000	2018-11-20
924	2019-04-17	2,951,800	4,000	46.8540	6,300,000	2018-11-20
925	2019-04-16	2,947,800	0	46.7905	6,300,000	2018-11-20
926	2019-04-15	2,947,800	0	46.7905	6,300,000	2018-11-20
927	2019-04-12	2,947,800	0	46.7905	6,300,000	2018-11-20
928	2019-04-11	2,947,800	3,900	46.7905	6,300,000	2018-11-20
929	2019-04-10	2,943,900	0	46.7286	6,300,000	2018-11-20
930	2019-04-09	2,943,900	0	46.7286	6,300,000	2018-11-20
931	2019-04-08	2,943,900	2,500	46.7286	6,300,000	2018-11-20
932	2019-04-04	2,941,400	40,000	46.6889	6,300,000	2018-11-20
933	2019-04-03	2,901,400	0	46.0540	6,300,000	2018-11-20
934	2019-04-02	2,901,400	0	46.0540	6,300,000	2018-11-20
935	2019-04-01	2,901,400	0	46.0540	6,300,000	2018-11-20
936	2019-03-29	2,901,400	187,300	46.0540	6,300,000	2018-11-20
937	2019-03-28	2,714,100	0	43.0810	6,300,000	2018-11-20
938	2019-03-27	2,714,100	-38,000	43.0810	6,300,000	2018-11-20
939	2019-03-26	2,752,100	0	43.6841	6,300,000	2018-11-20
940	2019-03-25	2,752,100	0	43.6841	6,300,000	2018-11-20
941	2019-03-22	2,752,100	0	43.6841	6,300,000	2018-11-20
942	2019-03-21	2,752,100	0	43.6841	6,300,000	2018-11-20
943	2019-03-20	2,752,100	0	43.6841	6,300,000	2018-11-20
944	2019-03-19	2,752,100	0	43.6841	6,300,000	2018-11-20
945	2019-03-18	2,752,100	0	43.6841	6,300,000	2018-11-20
946	2019-03-15	2,752,100	0	43.6841	6,300,000	2018-11-20
947	2019-03-14	2,752,100	0	43.6841	6,300,000	2018-11-20
948	2019-03-13	2,752,100	0	43.6841	6,300,000	2018-11-20
949	2019-03-12	2,752,100	0	43.6841	6,300,000	2018-11-20
950	2019-03-11	2,752,100	27,500	43.6841	6,300,000	2018-11-20
951	2019-03-08	2,724,600	0	43.2476	6,300,000	2018-11-20
952	2019-03-07	2,724,600	0	43.2476	6,300,000	2018-11-20
953	2019-03-06	2,724,600	0	43.2476	6,300,000	2018-11-20
954	2019-03-05	2,724,600	0	43.2476	6,300,000	2018-11-20
955	2019-03-04	2,724,600	11,200	43.2476	6,300,000	2018-11-20
956	2019-03-01	2,713,400	24,600	43.0698	6,300,000	2018-11-20
957	2019-02-28	2,688,800	4,100	42.6794	6,300,000	2018-11-20
958	2019-02-27	2,684,700	71,900	42.6143	6,300,000	2018-11-20
959	2019-02-26	2,612,800	35,200	41.4730	6,300,000	2018-11-20
960	2019-02-25	2,577,600	0	40.9143	6,300,000	2018-11-20
961	2019-02-22	2,577,600	2,800	40.9143	6,300,000	2018-11-20
962	2019-02-21	2,574,800	0	40.8698	6,300,000	2018-11-20
963	2019-02-20	2,574,800	0	40.8698	6,300,000	2018-11-20
964	2019-02-19	2,574,800	0	40.8698	6,300,000	2018-11-20
965	2019-02-18	2,574,800	153,000	40.8698	6,300,000	2018-11-20
966	2019-02-15	2,421,800	0	38.4413	6,300,000	2018-11-20
967	2019-02-14	2,421,800	0	38.4413	6,300,000	2018-11-20
968	2019-02-13	2,421,800	0	38.4413	6,300,000	2018-11-20
969	2019-02-12	2,421,800	0	38.4413	6,300,000	2018-11-20
970	2019-02-11	2,421,800	-1,000	38.4413	6,300,000	2018-11-20
971	2019-02-08	2,422,800	800	38.4571	6,300,000	2018-11-20
972	2019-02-04	2,422,000	0	38.4444	6,300,000	2018-11-20
973	2019-02-01	2,422,000	110,000	38.4444	6,300,000	2018-11-20
974	2019-01-31	2,312,000	0	36.6984	6,300,000	2018-11-20
975	2019-01-30	2,312,000	8,800	36.6984	6,300,000	2018-11-20
976	2019-01-29	2,303,200	6,000	36.5587	6,300,000	2018-11-20
977	2019-01-28	2,297,200	5,000	36.4635	6,300,000	2018-11-20
978	2019-01-25	2,292,200	0	36.3841	6,300,000	2018-11-20
979	2019-01-24	2,292,200	0	36.3841	6,300,000	2018-11-20
980	2019-01-23	2,292,200	20,000	36.3841	6,300,000	2018-11-20
981	2019-01-22	2,272,200	95,100	36.0667	6,300,000	2018-11-20
982	2019-01-21	2,177,100	0	34.5571	6,300,000	2018-11-20
983	2019-01-18	2,177,100	0	34.5571	6,300,000	2018-11-20
984	2019-01-17	2,177,100	-1,900	34.5571	6,300,000	2018-11-20
985	2019-01-16	2,179,000	0	34.5873	6,300,000	2018-11-20
986	2019-01-15	2,179,000	0	34.5873	6,300,000	2018-11-20
987	2019-01-14	2,179,000	0	34.5873	6,300,000	2018-11-20
988	2019-01-11	2,179,000	100	34.5873	6,300,000	2018-11-20
989	2019-01-10	2,178,900	0	34.5857	6,300,000	2018-11-20
990	2019-01-09	2,178,900	0	34.5857	6,300,000	2018-11-20
991	2019-01-08	2,178,900	-11,600	34.5857	6,300,000	2018-11-20
992	2019-01-07	2,190,500	0	34.7698	6,300,000	2018-11-20
993	2019-01-04	2,190,500	-200	34.7698	6,300,000	2018-11-20
994	2019-01-03	2,190,700	-5,000	34.7730	6,300,000	2018-11-20
995	2019-01-02	2,195,700	4,000	34.8524	6,300,000	2018-11-20
996	2018-12-31	2,191,700	0	34.7889	6,300,000	2018-11-20
997	2018-12-28	2,191,700	-100	34.7889	6,300,000	2018-11-20
998	2018-12-27	2,191,800	-100	34.7905	6,300,000	2018-11-20
999	2018-12-24	2,191,900	0	34.7921	6,300,000	2018-11-20
1000	2018-12-21	2,191,900	0	34.7921	6,300,000	2018-11-20
1001	2018-12-20	2,191,900	-1,000	34.7921	6,300,000	2018-11-20
1002	2018-12-19	2,192,900	0	34.8079	6,300,000	2018-11-20
1003	2018-12-18	2,192,900	0	34.8079	6,300,000	2018-11-20
1004	2018-12-17	2,192,900	13,700	34.8079	6,300,000	2018-11-20
1005	2018-12-14	2,179,200	7,000	34.5905	6,300,000	2018-11-20
1006	2018-12-13	2,172,200	0	34.4794	6,300,000	2018-11-20
1007	2018-12-12	2,172,200	-1,100	34.4794	6,300,000	2018-11-20
1008	2018-12-11	2,173,300	-5,300	34.4968	6,300,000	2018-11-20
1009	2018-12-10	2,178,600	16,500	34.5810	6,300,000	2018-11-20
1010	2018-12-07	2,162,100	17,200	34.3190	6,300,000	2018-11-20
1011	2018-12-06	2,144,900	1,600	34.0460	6,300,000	2018-11-20
1012	2018-12-05	2,143,300	19,800	34.0206	6,300,000	2018-11-20
1013	2018-12-04	2,123,500	38,800	33.7063	6,300,000	2018-11-20
1014	2018-12-03	2,084,700	5,100	33.0905	6,300,000	2018-11-20
1015	2018-11-30	2,079,600	300	33.0095	6,300,000	2018-11-20
1016	2018-11-29	2,079,300	-2,500	33.0048	6,300,000	2018-11-20
1017	2018-11-28	2,081,800	-1,600	33.0444	6,300,000	2018-11-20
1018	2018-11-27	2,083,400	175,800	33.0698	6,300,000	2018-11-20
1019	2018-11-26	1,907,600	-2,300	30.2794	6,300,000	2018-11-20
1020	2018-11-23	1,909,900	-300	30.3159	6,300,000	2018-11-20
1021	2018-11-22	1,910,200	200	30.3206	6,300,000	2018-11-20
1022	2018-11-21	1,910,000	4,800	30.3175	6,300,000	2018-11-20
1023	2018-11-20	1,905,200	-11,800	30.2413	6,300,000	2018-11-20
1024	2018-11-19	1,917,000	-12,300	28.1912	6,800,000	2018-05-30
1025	2018-11-16	1,929,300	-400	28.3721	6,800,000	2018-05-30
1026	2018-11-15	1,929,700	-4,300	28.3779	6,800,000	2018-05-30
1027	2018-11-14	1,934,000	700	28.4412	6,800,000	2018-05-30
1028	2018-11-13	1,933,300	-501,300	28.4309	6,800,000	2018-05-30
1029	2018-11-12	2,434,600	700	35.8029	6,800,000	2018-05-30
1030	2018-11-09	2,433,900	50,300	35.7926	6,800,000	2018-05-30
1031	2018-11-08	2,383,600	-200	35.0529	6,800,000	2018-05-30
1032	2018-11-07	2,383,800	6,800	35.0559	6,800,000	2018-05-30
1033	2018-11-06	2,377,000	28,200	34.9559	6,800,000	2018-05-30
1034	2018-11-05	2,348,800	9,600	34.5412	6,800,000	2018-05-30
1035	2018-11-02	2,339,200	-3,200	34.4000	6,800,000	2018-05-30
1036	2018-11-01	2,342,400	-400	34.4471	6,800,000	2018-05-30
1037	2018-10-31	2,342,800	-100	34.4529	6,800,000	2018-05-30
1038	2018-10-30	2,342,900	9,000	34.4544	6,800,000	2018-05-30
1039	2018-10-29	2,333,900	159,800	34.3221	6,800,000	2018-05-30
1040	2018-10-26	2,174,100	30,700	31.9721	6,800,000	2018-05-30
1041	2018-10-25	2,143,400	7,000	31.5206	6,800,000	2018-05-30
1042	2018-10-24	2,136,400	-7,300	31.4176	6,800,000	2018-05-30
1043	2018-10-23	2,143,700	-12,800	31.5250	6,800,000	2018-05-30
1044	2018-10-22	2,156,500	-5,000	31.7132	6,800,000	2018-05-30
1045	2018-10-19	2,161,500	-900	31.7868	6,800,000	2018-05-30
1046	2018-10-18	2,162,400	12,200	31.8000	6,800,000	2018-05-30
1047	2018-10-16	2,150,200	-11,300	31.6206	6,800,000	2018-05-30
1048	2018-10-15	2,161,500	37,000	31.7868	6,800,000	2018-05-30
1049	2018-10-12	2,124,500	-410,800	31.2426	6,800,000	2018-05-30
1050	2018-10-11	2,535,300	-3,000	37.2838	6,800,000	2018-05-30
1051	2018-10-10	2,538,300	3,200	37.3279	6,800,000	2018-05-30
1052	2018-10-09	2,535,100	2,500	37.2809	6,800,000	2018-05-30
1053	2018-10-08	2,532,600	-14,200	37.2441	6,800,000	2018-05-30
1054	2018-10-05	2,546,800	-37,000	37.4529	6,800,000	2018-05-30
1055	2018-10-04	2,583,800	-7,200	37.9971	6,800,000	2018-05-30
1056	2018-10-03	2,591,000	98,300	38.1029	6,800,000	2018-05-30
1057	2018-10-02	2,492,700	121,300	36.6574	6,800,000	2018-05-30
1058	2018-09-28	2,371,400	8,800	34.8735	6,800,000	2018-05-30
1059	2018-09-27	2,362,600	-3,500	34.7441	6,800,000	2018-05-30
1060	2018-09-26	2,366,100	14,700	34.7956	6,800,000	2018-05-30
1061	2018-09-24	2,351,400	-67,800	34.5794	6,800,000	2018-05-30
1062	2018-09-21	2,419,200	36,300	35.5765	6,800,000	2018-05-30
1063	2018-09-20	2,382,900	246,600	35.0426	6,800,000	2018-05-30
1064	2018-09-19	2,136,300	49,000	31.4162	6,800,000	2018-05-30
1065	2018-09-18	2,087,300	110,900	30.6956	6,800,000	2018-05-30
1066	2018-09-17	1,976,400	-19,000	29.0647	6,800,000	2018-05-30
1067	2018-09-14	1,995,400	-14,700	29.3441	6,800,000	2018-05-30
1068	2018-09-13	2,010,100	22,900	29.5603	6,800,000	2018-05-30
1069	2018-09-12	1,987,200	-12,000	29.2235	6,800,000	2018-05-30
1070	2018-09-11	1,999,200	25,400	29.4000	6,800,000	2018-05-30
1071	2018-09-10	1,973,800	43,300	29.0265	6,800,000	2018-05-30
1072	2018-09-07	1,930,500	7,400	28.3897	6,800,000	2018-05-30
1073	2018-09-06	1,923,100	800	28.2809	6,800,000	2018-05-30
1074	2018-09-05	1,922,300	1,600	28.2691	6,800,000	2018-05-30
1075	2018-09-04	1,920,700	-382,600	28.2456	6,800,000	2018-05-30
1076	2018-09-03	2,303,300	4,200	33.8721	6,800,000	2018-05-30
1077	2018-08-31	2,299,100	0	33.8103	6,800,000	2018-05-30
1078	2018-08-30	2,299,100	3,500	33.8103	6,800,000	2018-05-30
1079	2018-08-29	2,295,600	32,400	33.7588	6,800,000	2018-05-30
1080	2018-08-28	2,263,200	-1,500	33.2824	6,800,000	2018-05-30
1081	2018-08-27	2,264,700	-186,400	33.3044	6,800,000	2018-05-30
1082	2018-08-24	2,451,100	98,100	36.0456	6,800,000	2018-05-30
1083	2018-08-23	2,353,000	99,200	34.6029	6,800,000	2018-05-30
1084	2018-08-22	2,253,800	-1,100	33.1441	6,800,000	2018-05-30
1085	2018-08-21	2,254,900	-1,200	33.1603	6,800,000	2018-05-30
1086	2018-08-20	2,256,100	-192,500	33.1779	6,800,000	2018-05-30
1087	2018-08-17	2,448,600	-8,100	36.0088	6,800,000	2018-05-30
1088	2018-08-16	2,456,700	-1,000	36.1279	6,800,000	2018-05-30
1089	2018-08-15	2,457,700	-700	36.1426	6,800,000	2018-05-30
1090	2018-08-14	2,458,400	361,000	36.1529	6,800,000	2018-05-30
1091	2018-08-13	2,097,400	-134,900	30.8441	6,800,000	2018-05-30
1092	2018-08-10	2,232,300	800	32.8279	6,800,000	2018-05-30
1093	2018-08-09	2,231,500	400	32.8162	6,800,000	2018-05-30
1094	2018-08-08	2,231,100	11,000	32.8103	6,800,000	2018-05-30
1095	2018-08-07	2,220,100	1,000	32.6485	6,800,000	2018-05-30
1096	2018-08-06	2,219,100	37,400	32.6338	6,800,000	2018-05-30
1097	2018-08-03	2,181,700	31,000	32.0838	6,800,000	2018-05-30
1098	2018-08-02	2,150,700	12,300	31.6279	6,800,000	2018-05-30
1099	2018-08-01	2,138,400	300	31.4471	6,800,000	2018-05-30
1100	2018-07-31	2,138,100	-23,000	31.4426	6,800,000	2018-05-30
1101	2018-07-30	2,161,100	32,500	31.7809	6,800,000	2018-05-30
1102	2018-07-27	2,128,600	5,300	31.3029	6,800,000	2018-05-30
1103	2018-07-26	2,123,300	2,000	31.2250	6,800,000	2018-05-30
1104	2018-07-25	2,121,300	14,300	31.1956	6,800,000	2018-05-30
1105	2018-07-24	2,107,000	-50,500	30.9853	6,800,000	2018-05-30
1106	2018-07-23	2,157,500	18,100	31.7279	6,800,000	2018-05-30
1107	2018-07-20	2,139,400	272,800	31.4618	6,800,000	2018-05-30
1108	2018-07-19	1,866,600	191,700	27.4500	6,800,000	2018-05-30
1109	2018-07-18	1,674,900	48,200	24.6309	6,800,000	2018-05-30
1110	2018-07-17	1,626,700	-2,700	23.9221	6,800,000	2018-05-30
1111	2018-07-16	1,629,400	-16,500	23.9618	6,800,000	2018-05-30
1112	2018-07-13	1,645,900	-178,300	24.2044	6,800,000	2018-05-30
1113	2018-07-12	1,824,200	-17,800	26.8265	6,800,000	2018-05-30
1114	2018-07-11	1,842,000	4,700	27.0882	6,800,000	2018-05-30
1115	2018-07-10	1,837,300	-400	27.0191	6,800,000	2018-05-30
1116	2018-07-09	1,837,700	-206,200	27.0250	6,800,000	2018-05-30
1117	2018-07-06	2,043,900	287,700	30.0574	6,800,000	2018-05-30
1118	2018-07-05	1,756,200	-214,600	25.8265	6,800,000	2018-05-30
1119	2018-07-04	1,970,800	2,300	28.9824	6,800,000	2018-05-30
1120	2018-07-03	1,968,500	274,100	28.9485	6,800,000	2018-05-30
1121	2018-06-29	1,694,400	66,300	24.9176	6,800,000	2018-05-30
1122	2018-06-28	1,628,100	-175,900	23.9426	6,800,000	2018-05-30
1123	2018-06-27	1,804,000	-7,400	26.5294	6,800,000	2018-05-30
1124	2018-06-26	1,811,400	-333,500	26.6382	6,800,000	2018-05-30
1125	2018-06-25	2,144,900	-109,400	31.5426	6,800,000	2018-05-30
1126	2018-06-22	2,254,300	-340,600	33.1515	6,800,000	2018-05-30
1127	2018-06-21	2,594,900	-77,900	38.1603	6,800,000	2018-05-30
1128	2018-06-20	2,672,800	259,600	39.3059	6,800,000	2018-05-30
1129	2018-06-19	2,413,200	640,600	35.4882	6,800,000	2018-05-30
1130	2018-06-15	1,772,600	8,800	26.0676	6,800,000	2018-05-30
1131	2018-06-14	1,763,800	138,000	25.9382	6,800,000	2018-05-30
1132	2018-06-13	1,625,800	75,900	23.9088	6,800,000	2018-05-30
1133	2018-06-12	1,549,900	5,800	22.7926	6,800,000	2018-05-30
1134	2018-06-11	1,544,100	5,300	22.7074	6,800,000	2018-05-30
1135	2018-06-08	1,538,800	50,300	22.6294	6,800,000	2018-05-30
1136	2018-06-07	1,488,500	200	21.8897	6,800,000	2018-05-30
1137	2018-06-06	1,488,300	-508,200	21.8868	6,800,000	2018-05-30
1138	2018-06-05	1,996,500	-54,500	29.3603	6,800,000	2018-05-30
1139	2018-06-04	2,051,000	500,200	30.1618	6,800,000	2018-05-30
1140	2018-06-01	1,550,800	-43,300	22.8059	6,800,000	2018-05-30
1141	2018-05-31	1,594,100	-2,980,200	23.4426	6,800,000	2018-05-30
1142	2018-05-30	4,574,300	-100	67.2691	6,800,000	2018-05-30
1143	2018-05-29	4,574,400	-100	46.6776	9,800,000	2018-04-20
1144	2018-05-28	4,574,500	-200,000	46.6786	9,800,000	2018-04-20
1145	2018-05-25	4,774,500	-100	48.7194	9,800,000	2018-04-20
1146	2018-05-24	4,774,600	-30,300	48.7204	9,800,000	2018-04-20
1147	2018-05-23	4,804,900	-116,800	49.0296	9,800,000	2018-04-20
1148	2018-05-21	4,921,700	22,500	50.2214	9,800,000	2018-04-20
1149	2018-05-18	4,899,200	5,100	49.9918	9,800,000	2018-04-20
1150	2018-05-17	4,894,100	27,700	49.9398	9,800,000	2018-04-20
1151	2018-05-16	4,866,400	-225,800	49.6571	9,800,000	2018-04-20
1152	2018-05-15	5,092,200	-209,700	51.9612	9,800,000	2018-04-20
1153	2018-05-14	5,301,900	607,800	54.1010	9,800,000	2018-04-20
1154	2018-05-11	4,694,100	200	47.8990	9,800,000	2018-04-20
1155	2018-05-10	4,693,900	-480,700	47.8969	9,800,000	2018-04-20
1156	2018-05-09	5,174,600	2,100	52.8020	9,800,000	2018-04-20
1157	2018-05-08	5,172,500	-7,100	52.7806	9,800,000	2018-04-20
1158	2018-05-07	5,179,600	-50,300	52.8531	9,800,000	2018-04-20
1159	2018-05-04	5,229,900	1,371,700	53.3663	9,800,000	2018-04-20
1160	2018-05-03	3,858,200	-225,800	39.3694	9,800,000	2018-04-20
1161	2018-05-02	4,084,000	-225,900	41.6735	9,800,000	2018-04-20
1162	2018-04-30	4,309,900	-10,000	43.9786	9,800,000	2018-04-20
1163	2018-04-27	4,319,900	-3,200	44.0806	9,800,000	2018-04-20
1164	2018-04-26	4,323,100	-213,600	44.1133	9,800,000	2018-04-20
1165	2018-04-25	4,536,700	59,000	46.2929	9,800,000	2018-04-20
1166	2018-04-24	4,477,700	998,800	45.6908	9,800,000	2018-04-20
1167	2018-04-23	3,478,900	-1,530,900	35.4990	9,800,000	2018-04-20
1168	2018-04-20	5,009,800	1,391,300	51.1204	9,800,000	2018-04-20
1169	2018-04-19	3,618,500	13,800	32.0221	11,300,000	2018-02-28
1170	2018-04-18	3,604,700	346,500	31.9000	11,300,000	2018-02-28
1171	2018-04-17	3,258,200	649,600	28.8336	11,300,000	2018-02-28
1172	2018-04-16	2,608,600	-500	23.0850	11,300,000	2018-02-28
1173	2018-04-13	2,609,100	81,331	23.0894	11,300,000	2018-02-28
1174	2018-04-12	2,527,769	-392,600	22.3696	11,300,000	2018-02-28
1175	2018-04-11	2,920,369	-14,800	25.8440	11,300,000	2018-02-28
1176	2018-04-10	2,935,169	-11,800	25.9749	11,300,000	2018-02-28
1177	2018-04-09	2,946,969	308,100	26.0794	11,300,000	2018-02-28
1178	2018-04-06	2,638,869	-210,100	23.3528	11,300,000	2018-02-28
1179	2018-04-04	2,848,969	-80,900	25.2121	11,300,000	2018-02-28
1180	2018-04-03	2,929,869	599,500	25.9280	11,300,000	2018-02-28
1181	2018-03-29	2,330,369	29,500	20.6227	11,300,000	2018-02-28
1182	2018-03-28	2,300,869	-55,800	20.3617	11,300,000	2018-02-28
1183	2018-03-27	2,356,669	164,203	20.8555	11,300,000	2018-02-28
1184	2018-03-26	2,192,466	-178,234	19.4024	11,300,000	2018-02-28
1185	2018-03-23	2,370,700	115,500	20.9796	11,300,000	2018-02-28
1186	2018-03-22	2,255,200	11,400	19.9575	11,300,000	2018-02-28
1187	2018-03-21	2,243,800	28,100	19.8566	11,300,000	2018-02-28
1188	2018-03-20	2,215,700	14,700	19.6080	11,300,000	2018-02-28
1189	2018-03-19	2,201,000	-253,800	19.4779	11,300,000	2018-02-28
1190	2018-03-16	2,454,800	58,200	21.7239	11,300,000	2018-02-28
1191	2018-03-15	2,396,600	674,000	21.2088	11,300,000	2018-02-28
1192	2018-03-14	1,722,600	-36,800	15.2442	11,300,000	2018-02-28
1193	2018-03-13	1,759,400	-224,900	15.5699	11,300,000	2018-02-28
1194	2018-03-12	1,984,300	-157,700	17.5602	11,300,000	2018-02-28
1195	2018-03-09	2,142,000	716,323	18.9558	11,300,000	2018-02-28
1196	2018-03-08	1,425,677	-13,900	12.6166	11,300,000	2018-02-28
1197	2018-03-07	1,439,577	-868,241	12.7396	11,300,000	2018-02-28
1198	2018-03-06	2,307,818	-367,182	20.4232	11,300,000	2018-02-28
1199	2018-03-05	2,675,000	31,000	23.6726	11,300,000	2018-02-28
1200	2018-03-02	2,644,000	81,700	23.3982	11,300,000	2018-02-28
1201	2018-03-01	2,562,300	-2,400	22.6752	11,300,000	2018-02-28
1202	2018-02-28	2,564,700	-374,800	22.6965	11,300,000	2018-02-28
1203	2018-02-27	2,939,500	39,200	25.5609	11,500,000	2018-01-02
1204	2018-02-26	2,900,300	36,800	25.2200	11,500,000	2018-01-02
1205	2018-02-23	2,863,500	-211,400	24.9000	11,500,000	2018-01-02
1206	2018-02-22	3,074,900	93,500	26.7383	11,500,000	2018-01-02
1207	2018-02-21	2,981,400	-392,900	25.9252	11,500,000	2018-01-02
1208	2018-02-20	3,374,300	6,000	29.3417	11,500,000	2018-01-02
1209	2018-02-15	3,368,300	0	29.2896	11,500,000	2018-01-02
1210	2018-02-14	3,368,300	-340,400	29.2896	11,500,000	2018-01-02
1211	2018-02-13	3,708,700	596,600	32.2496	11,500,000	2018-01-02
1212	2018-02-12	3,112,100	531,600	27.0617	11,500,000	2018-01-02
1213	2018-02-09	2,580,500	-58,900	22.4391	11,500,000	2018-01-02
1214	2018-02-08	2,639,400	29,400	22.9513	11,500,000	2018-01-02
1215	2018-02-07	2,610,000	-361,400	22.6957	11,500,000	2018-01-02
1216	2018-02-06	2,971,400	-224,800	25.8383	11,500,000	2018-01-02
1217	2018-02-05	3,196,200	-1,556,000	27.7930	11,500,000	2018-01-02
1218	2018-02-02	4,752,200	-207,700	41.3235	11,500,000	2018-01-02
1219	2018-02-01	4,959,900	539,900	43.1296	11,500,000	2018-01-02
1220	2018-01-31	4,420,000	949,200	38.4348	11,500,000	2018-01-02
1221	2018-01-30	3,470,800	-1,336,400	30.1809	11,500,000	2018-01-02
1222	2018-01-29	4,807,200	192,700	41.8017	11,500,000	2018-01-02
1223	2018-01-26	4,614,500	467,300	40.1261	11,500,000	2018-01-02
1224	2018-01-25	4,147,200	601,600	36.0626	11,500,000	2018-01-02
1225	2018-01-24	3,545,600	112,000	30.8313	11,500,000	2018-01-02
1226	2018-01-23	3,433,600	209,100	29.8574	11,500,000	2018-01-02
1227	2018-01-22	3,224,500	212,000	28.0391	11,500,000	2018-01-02
1228	2018-01-19	3,012,500	-127,700	26.1957	11,500,000	2018-01-02
1229	2018-01-18	3,140,200	-927,300	27.3061	11,500,000	2018-01-02
1230	2018-01-17	4,067,500	1,110,200	35.3696	11,500,000	2018-01-02
1231	2018-01-16	2,957,300	-35,300	25.7157	11,500,000	2018-01-02
1232	2018-01-15	2,992,600	110,600	26.0226	11,500,000	2018-01-02
1233	2018-01-12	2,882,000	-270,800	25.0609	11,500,000	2018-01-02
1234	2018-01-11	3,152,800	-305,300	27.4157	11,500,000	2018-01-02
1235	2018-01-10	3,458,100	50,400	30.0704	11,500,000	2018-01-02
1236	2018-01-09	3,407,700	188,300	29.6322	11,500,000	2018-01-02
1237	2018-01-08	3,219,400	71,800	27.9948	11,500,000	2018-01-02
1238	2018-01-05	3,147,600	1,190,300	27.3704	11,500,000	2018-01-02
1239	2018-01-04	1,957,300	280,500	17.0200	11,500,000	2018-01-02
1240	2018-01-03	1,676,800	224,500	14.5809	11,500,000	2018-01-02
1241	2018-01-02	1,452,300	-887,900	12.6287	11,500,000	2018-01-02
1242	2017-12-29	2,340,200	90,100	18.2828	12,800,000	2017-11-13
1243	2017-12-28	2,250,100	-1,101,500	17.5789	12,800,000	2017-11-13
1244	2017-12-27	3,351,600	-253,600	26.1844	12,800,000	2017-11-13
1245	2017-12-22	3,605,200	305,300	28.1656	12,800,000	2017-11-13
1246	2017-12-21	3,299,900	-20,800	25.7805	12,800,000	2017-11-13
1247	2017-12-20	3,320,700	-894,500	25.9430	12,800,000	2017-11-13
1248	2017-12-19	4,215,200	32,400	32.9312	12,800,000	2017-11-13
1249	2017-12-18	4,182,800	1,950,300	32.6781	12,800,000	2017-11-13
1250	2017-12-15	2,232,500	-1,143,100	17.4414	12,800,000	2017-11-13
1251	2017-12-14	3,375,600	898,200	26.3719	12,800,000	2017-11-13
1252	2017-12-13	2,477,400	-822,300	19.3547	12,800,000	2017-11-13
1253	2017-12-12	3,299,700	-178,400	25.7789	12,800,000	2017-11-13
1254	2017-12-11	3,478,100	-498,600	27.1727	12,800,000	2017-11-13
1255	2017-12-08	3,976,700	509,600	31.0680	12,800,000	2017-11-13
1256	2017-12-07	3,467,100	308,000	27.0867	12,800,000	2017-11-13
1257	2017-12-06	3,159,100	-833,600	24.6805	12,800,000	2017-11-13
1258	2017-12-05	3,992,700	-3,000	31.1930	12,800,000	2017-11-13
1259	2017-12-04	3,995,700	385,700	31.2164	12,800,000	2017-11-13
1260	2017-12-01	3,610,000	-3,100	28.2031	12,800,000	2017-11-13
1261	2017-11-30	3,613,100	798,300	28.2273	12,800,000	2017-11-13
1262	2017-11-29	2,814,800	46,000	21.9906	12,800,000	2017-11-13
1263	2017-11-28	2,768,800	-2,132,500	21.6313	12,800,000	2017-11-13
1264	2017-11-27	4,901,300	201,100	38.2914	12,800,000	2017-11-13
1265	2017-11-24	4,700,200	-22,100	36.7203	12,800,000	2017-11-13
1266	2017-11-23	4,722,300	1,869,100	36.8930	12,800,000	2017-11-13
1267	2017-11-22	2,853,200	-526,700	22.2906	12,800,000	2017-11-13
1268	2017-11-21	3,379,900	21,200	26.4055	12,800,000	2017-11-13
1269	2017-11-20	3,358,700	-12,000	26.2398	12,800,000	2017-11-13
1270	2017-11-17	3,370,700	-17,200	26.3336	12,800,000	2017-11-13
1271	2017-11-16	3,387,900	-6,700	26.4680	12,800,000	2017-11-13
1272	2017-11-15	3,394,600	-7,800	26.5203	12,800,000	2017-11-13
1273	2017-11-14	3,402,400	540,400	26.5813	12,800,000	2017-11-13
1274	2017-11-13	2,862,000	2,400	22.3594	12,800,000	2017-11-13
1275	2017-11-10	2,859,600	1,456,400	44.6812	6,400,000	2017-10-31
1276	2017-11-09	1,403,200	-1,300	21.9250	6,400,000	2017-10-31
1277	2017-11-08	1,404,500	235,900	21.9453	6,400,000	2017-10-31
1278	2017-11-07	1,168,600	101,600	18.2594	6,400,000	2017-10-31
1279	2017-11-06	1,067,000	47,100	16.6719	6,400,000	2017-10-31
1280	2017-11-03	1,019,900	-101,000	15.9359	6,400,000	2017-10-31
1281	2017-11-02	1,120,900	-107,500	17.5141	6,400,000	2017-10-31
1282	2017-11-01	1,228,400	-3,900	19.1938	6,400,000	2017-10-31
1283	2017-10-31	1,232,300	-151,400	19.2547	6,400,000	2017-10-31
1284	2017-10-30	1,383,700	-186,000	21.6203	6,400,000	2017-10-30
1285	2017-10-27	1,569,700	38,800	24.5266	6,400,000	2017-10-27
1286	2017-10-26	1,530,900	-3,200	23.9203	6,400,000	2017-10-26
1287	2017-10-25	1,534,100	-6,300	23.9703	6,400,000	2017-10-25
1288	2017-10-24	1,540,400	38,800	24.0688	6,400,000	2017-10-24
1289	2017-10-23	1,501,600	309,000	23.4625	6,400,000	2017-10-23
1290	2017-10-20	1,192,600	66,000	18.6344	6,400,000	2017-10-20
1291	2017-10-19	1,126,600	600	17.6031	6,400,000	2017-10-19
1292	2017-10-18	1,126,000	0	17.5938	6,400,000	2017-10-18
1293	2017-10-17	1,126,000	12,700	17.5938	6,400,000	2017-10-17
1294	2017-10-16	1,113,300	1,000	17.3953	6,400,000	2017-10-16
1295	2017-10-13	1,112,300	6,500	17.3797	6,400,000	2017-10-13
1296	2017-10-12	1,105,800	50,500	17.2781	6,400,000	2017-10-12
1297	2017-10-11	1,055,300	126,800	16.4891	6,400,000	2017-10-11
1298	2017-10-10	928,500	4,500	14.5078	6,400,000	2017-10-10
1299	2017-10-09	924,000	67,000	14.4375	6,400,000	2017-10-09
1300	2017-10-06	857,000	70,800	13.3906	6,400,000	2017-10-06
1301	2017-10-04	786,200	0	12.2844	6,400,000	2017-10-04
1302	2017-10-03	786,200	161,700	12.2844	6,400,000	2017-10-03
1303	2017-09-29	624,500	-495,600	9.7578	6,400,000	2017-09-29
1304	2017-09-28	1,120,100	-100	17.5016	6,400,000	2017-09-28
1305	2017-09-27	1,120,200	37,600	17.5031	6,400,000	2017-09-27
1306	2017-09-26	1,082,600	-1,400	16.9156	6,400,000	2017-09-26
1307	2017-09-25	1,084,000	-319,700	16.9375	6,400,000	2017-09-25
1308	2017-09-22	1,403,700	1,800	21.9328	6,400,000	2017-09-22
1309	2017-09-21	1,401,900	-256	21.9047	6,400,000	2017-09-21
1310	2017-09-20	1,402,156	-2,000	21.9087	6,400,000	2017-09-20
1311	2017-09-19	1,404,156	118,800	21.9399	6,400,000	2017-09-19
1312	2017-09-18	1,285,356	44,000	20.0837	6,400,000	2017-09-18
1313	2017-09-15	1,241,356	41,700	19.3962	6,400,000	2017-09-15
1314	2017-09-14	1,199,656	47,700	18.7446	6,400,000	2017-09-14
1315	2017-09-13	1,151,956	-900	17.9993	6,400,000	2017-09-13
1316	2017-09-12	1,152,856	-5,000	18.0134	6,400,000	2017-09-12
1317	2017-09-11	1,157,856	-373,000	18.0915	6,400,000	2017-09-11
1318	2017-09-08	1,530,856	-85,000	23.9196	6,400,000	2017-09-08
1319	2017-09-07	1,615,856	118,800	25.2477	6,400,000	2017-09-07
1320	2017-09-06	1,497,056	-66,500	23.3915	6,400,000	2017-09-06
1321	2017-09-05	1,563,556	257,900	24.4306	6,400,000	2017-09-05
1322	2017-09-04	1,305,656	-774,100	20.4009	6,400,000	2017-08-29
1323	2017-09-01	2,079,756	-37,500	32.4962	6,400,000	2017-08-29
1324	2017-08-31	2,117,256	2,500	33.0821	6,400,000	2017-08-29
1325	2017-08-30	2,114,756	-1,159,800	33.0431	6,400,000	2017-08-29
1326	2017-08-29	3,274,556	1,519,800	51.1649	6,400,000	2017-08-29
1327	2017-08-28	1,754,756	-273,000	27.4181	6,400,000	2017-08-28
1328	2017-08-25	2,027,756	0	31.6837	6,400,000	2017-08-25
1329	2017-08-24	2,027,756	176,900	31.6837	6,400,000	2017-08-24
1330	2017-08-23	1,850,856	0	28.9196	6,400,000	2017-08-22
1331	2017-08-22	1,850,856	120,500	28.9196	6,400,000	2017-08-22
1332	2017-08-21	1,730,356	-244,700	27.0368	6,400,000	2017-08-21
1333	2017-08-18	1,975,056	0	30.8603	6,400,000	2017-08-18
1334	2017-08-17	1,975,056	-201,400	30.8603	6,400,000	2017-08-17
1335	2017-08-16	2,176,456	9,800	34.0071	6,400,000	2017-08-16
1336	2017-08-15	2,166,656	161,700	33.8540	6,400,000	2017-08-15
1337	2017-08-14	2,004,956	399,207	31.3274	6,400,000	2017-08-14
1338	2017-08-11	1,605,749	-2,700	25.0898	6,400,000	2017-08-11
1339	2017-08-10	1,608,449	-300	25.1320	6,400,000	2017-08-10
1340	2017-08-09	1,608,749	-1,324,500	25.1367	6,400,000	2017-08-09
1341	2017-08-08	2,933,249	697,400	45.8320	6,400,000	2017-08-08
1342	2017-08-07	2,235,849	-563,100	27.9481	8,000,000	2017-08-07
1343	2017-08-04	2,798,949	394,200	34.9869	8,000,000	2017-08-04
1344	2017-08-03	2,404,749	776,900	25.0495	9,600,000	2017-08-03
1345	2017-08-02	1,627,849	-192,600	16.9568	9,600,000	2017-08-02
1346	2017-08-01	1,820,449	-2,866	18.9630	9,600,000	2017-08-01
1347	2017-07-31	1,823,315	-600	18.9929	9,600,000	2017-07-31
1348	2017-07-28	1,823,915	-2,900	18.9991	9,600,000	2017-07-28
1349	2017-07-27	1,826,815	38,400	19.0293	9,600,000	2017-07-27
1350	2017-07-26	1,788,415	218,600	18.6293	9,600,000	2017-07-26
1351	2017-07-25	1,569,815	36,206	16.3522	9,600,000	2017-07-25
1352	2017-07-24	1,533,609	-93,282	15.9751	9,600,000	2017-07-24
1353	2017-07-21	1,626,891	-89,950	16.9468	9,600,000	2017-07-21
1354	2017-07-20	1,716,841	181,149	17.8838	9,600,000	2017-07-20
1355	2017-07-19	1,535,692	76,450	15.9968	9,600,000	2017-07-19
1356	2017-07-18	1,459,242	-259,900	15.3604	9,500,000	2017-07-18
1357	2017-07-17	1,719,142	-425,929	18.0962	9,500,000	2017-07-17
1358	2017-07-14	2,145,071	-172,250	22.5797	9,500,000	2017-07-14
1359	2017-07-13	2,317,321	-103,500	24.3929	9,500,000	2017-07-13
1360	2017-07-12	2,420,821	0	25.4823	9,500,000	2017-07-12
1361	2017-07-11	2,420,821	2,000,000	25.4823	9,500,000	2017-07-11
1362	2017-07-10	420,821	-214,900	4.4297	9,500,000	2017-07-10
1363	2017-07-07	635,721	-497,900	8.4763	7,500,000	2017-07-07
1364	2017-07-06	1,133,621	570,200	15.1149	7,500,000	2017-07-06
1365	2017-07-05	563,421	-277,200	7.5123	7,500,000	2017-07-05
1366	2017-07-04	840,621	0	12.9326	6,500,000	2017-07-04
1367	2017-07-03	840,621	-497,000	12.9326	6,500,000	2017-07-03
1368	2017-06-30	1,337,621	48,100	20.5788	6,500,000	2017-06-30
1369	2017-06-29	1,289,521	7,582	19.8388	6,500,000	2017-06-29
1370	2017-06-28	1,281,939	67,712	19.7221	6,500,000	2017-06-28
1371	2017-06-27	1,214,227	-44,500	18.6804	6,500,000	2017-06-27
1372	2017-06-26	1,258,727	-9,300	19.3650	6,500,000	2017-06-26
1373	2017-06-23	1,268,027	9,000	19.5081	6,500,000	2017-06-23
1374	2017-06-22	1,259,027	-112,100	19.3696	6,500,000	2017-06-22
1375	2017-06-21	1,371,127	-3,553	21.0943	6,500,000	2017-06-21
1376	2017-06-20	1,374,680	100	21.1489	6,500,000	2017-06-16
1377	2017-06-19	1,374,580	-1,000	21.1474	6,500,000	2017-06-16
1378	2017-06-16	1,375,580	-13,000	21.1628	6,500,000	2017-06-16
1379	2017-06-15	1,388,580	0	21.3628	6,500,000	2017-06-15
1380	2017-06-14	1,388,580	-1,000	21.3628	6,500,000	2017-06-14
1381	2017-06-13	1,389,580	2,460	21.3782	6,500,000	2017-06-13
1382	2017-06-12	1,387,120	2,000	21.3403	6,500,000	2017-06-12
1383	2017-06-09	1,385,120	0	21.3095	6,500,000	2017-06-09
1384	2017-06-08	1,385,120	6,000	21.3095	6,500,000	2017-06-08
1385	2017-06-07	1,379,120	0	21.2172	6,500,000	2017-06-07
1386	2017-06-06	1,379,120	-50,000	21.2172	6,500,000	2017-06-06
1387	2017-06-05	1,429,120	0	21.9865	6,500,000	2017-06-05
1388	2017-06-02	1,429,120	26,000	21.9865	6,500,000	2017-06-02
1389	2017-06-01	1,403,120	0	21.5865	6,500,000	2017-06-01
1390	2017-05-31	1,403,120	-1,400	21.5865	6,500,000	2017-05-31
1391	2017-05-29	1,404,520	7,000	21.6080	6,500,000	2017-05-29
1392	2017-05-26	1,397,520	1,261	21.5003	6,500,000	2017-05-26
1393	2017-05-25	1,396,259	335,000	21.4809	6,500,000	2017-05-25
1394	2017-05-24	1,061,259	1,900	16.3271	6,500,000	2017-05-24
1395	2017-05-23	1,059,359	-200	16.2978	6,500,000	2017-05-23
1396	2017-05-22	1,059,559	-2,000	16.3009	6,500,000	2017-05-22
1397	2017-05-19	1,061,559	-2,300	16.3317	6,500,000	2017-05-19
1398	2017-05-18	1,063,859	-8,800	16.3671	6,500,000	2017-05-18
1399	2017-05-17	1,072,659	21,200	16.5024	6,500,000	2017-05-17
1400	2017-05-16	1,051,459	0	16.1763	6,500,000	2017-05-16
1401	2017-05-15	1,051,459	246,000	16.1763	6,500,000	2017-05-15
1402	2017-05-12	805,459	-223,700	12.3917	6,500,000	2017-05-12
1403	2017-05-11	1,029,159	265,100	15.8332	6,500,000	2017-05-11
1404	2017-05-10	764,059	-292,400	11.7548	6,500,000	2017-05-10
1405	2017-05-09	1,056,459	-1,400	16.2532	6,500,000	2017-05-09
1406	2017-05-08	1,057,859	3,100	16.2748	6,500,000	2017-05-08
1407	2017-05-05	1,054,759	-9,100	16.2271	6,500,000	2017-05-05
1408	2017-05-04	1,063,859	10,306	16.3671	6,500,000	2017-05-04
1409	2017-05-02	1,053,553	455,137	16.2085	6,500,000	2017-05-02
1410	2017-04-28	598,416	-457,700	9.2064	6,500,000	2017-04-28
1411	2017-04-27	1,056,116	-5,500	16.2479	6,500,000	2017-04-27
1412	2017-04-26	1,061,616	0	16.3326	6,500,000	2017-04-26
1413	2017-04-25	1,061,616	55,486	16.3326	6,500,000	2017-04-25
1414	2017-04-24	1,006,130	-105,000	15.4789	6,500,000	2017-04-24
1415	2017-04-21	1,111,130	-400	17.0943	6,500,000	2017-04-21
1416	2017-04-20	1,111,530	-7,833	17.1005	6,500,000	2017-04-20
1417	2017-04-19	1,119,363	1,000	17.2210	6,500,000	2017-04-19
1418	2017-04-18	1,118,363	0	17.2056	6,500,000	2017-04-18
1419	2017-04-13	1,118,363	-16,318	17.2056	6,500,000	2017-04-13
1420	2017-04-12	1,134,681	0	17.4566	6,500,000	2017-04-12
1421	2017-04-11	1,134,681	-1,000	17.4566	6,500,000	2017-04-11
1422	2017-04-10	1,135,681	553,900	17.4720	6,500,000	2017-04-10
1423	2017-04-07	581,781	-554,900	8.9505	6,500,000	2017-04-07
1424	2017-04-06	1,136,681	0	17.4874	6,500,000	2017-04-06
1425	2017-04-05	1,136,681	1,000	17.4874	6,500,000	2017-04-05
1426	2017-04-03	1,135,681	306,801	17.4720	6,500,000	2017-04-03
1427	2017-03-31	828,880	384,800	12.7520	6,500,000	2017-03-31
1428	2017-03-30	444,080	780	6.8320	6,500,000	2017-03-30
1429	2017-03-29	443,300	3,000	6.8200	6,500,000	2017-03-29
1430	2017-03-28	440,300	-149,800	6.7738	6,500,000	2017-03-28
1431	2017-03-27	590,100	83,100	9.0785	6,500,000	2017-03-27
1432	2017-03-24	507,000	-649,100	7.8000	6,500,000	2017-03-24
1433	2017-03-23	1,156,100	35,200	17.7862	6,500,000	2017-03-23
1434	2017-03-22	1,120,900	-155,000	17.2446	6,500,000	2017-03-22
1435	2017-03-21	1,275,900	300,200	19.6292	6,500,000	2017-03-21
1436	2017-03-20	975,700	-323,200	15.0108	6,500,000	2017-03-20
1437	2017-03-17	1,298,900		19.9831	6,500,000	2017-03-17

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---